{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100435,"rows_kept":100435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419291,204.78,76112.46,0.0,0.61866,2e-05,30.37041]
[1776758422676,204.78,76118.9,0.0,0.61881,2e-05,30.36936]
[1776758424693,204.78,76125.38,0.0,0.61896,2e-05,30.3683]
[1776758429731,204.78,76127.03,0.0,0.619,2e-05,30.36803]
[1776758432753,204.78,76137.46,0.0,0.61924,2e-05,30.3636]
[1776758435775,204.78,76142.85,0.0,0.61937,2e-05,30.3627]
[1776758440813,204.78,76142.74,0.0,0.61937,2e-05,30.36272]
[1776758445847,204.78,76138.48,0.0,0.61927,2e-05,30.36343]
[1776758447974,204.78,76145.09,0.0,0.61942,2e-05,30.36233]
[1776758453907,204.78,76141.75,0.0,0.61934,2e-05,30.36288]
[1776758458045,204.78,76130.2,0.0,0.61907,2e-05,30.3648]
[1776758462967,204.78,76136.82,0.0,0.61923,2e-05,30.3637]
[1776758463974,204.78,76143.09,0.0,0.61937,2e-05,30.36266]
[1776758468125,45.0,76141.87,0.0,0.82073,7e-05,20.86062]
[1776758469418,45.07,76119.82,0.0,0.81878,7e-05,20.99669]
[1776758471420,45.2,76126.82,0.0,0.81864,7e-05,21.00873]
[1776758473422,45.32,76131.03,0.0,0.81832,7e-05,21.03282]
[1776758476425,45.5,76135.91,0.0,0.81779,7e-05,21.07271]
[1776758479428,45.67,76140.89,0.0,0.81732,7e-05,21.10806]
[1776758481430,45.77,76145.56,0.0,0.81713,7e-05,21.12289]
[1776758482431,45.82,76152.31,0.0,0.81737,7e-05,21.10786]
[1776758485434,45.97,76155.79,0.0,0.81688,7e-05,21.14361]
[1776758490439,46.2,76158.78,0.0,0.81597,7e-05,21.20976]
[1776758494443,46.37,76150.35,0.0,0.81457,7e-05,21.3063]
[1776758496445,46.45,76144.76,0.0,0.81378,7e-05,21.36089]
[1776758501450,46.63,76146.19,0.0,0.81299,7e-05,21.41739]
[1776758505454,46.77,76151.61,0.0,0.81273,7e-05,21.4374]
[1776758508426,46.86,76155.09,0.0,0.81252,7e-05,21.45287]
[1776758513462,47.01,76158.5,0.0,0.81207,7e-05,21.486]
[1776758518467,47.14,76157.82,0.0,0.81138,7e-05,21.53399]
[1776758524394,47.28,76157.37,0.0,0.81067,7e-05,21.58413]
[1776758525400,47.3,76165.01,0.0,0.81111,7e-05,21.55523]
[1776758528421,47.37,76164.56,0.0,0.81077,7e-05,21.57886]
[1776758529429,47.39,76158.89,0.0,0.81027,7e-05,21.61263]
[1776758531443,47.43,76153.83,0.0,0.80971,7e-05,21.64989]
[1776758531527,47.43,76153.83,0.0,0.80971,7e-05,21.64989]
[1776758536477,47.52,76148.46,0.0,0.80889,7e-05,21.70618]
[1776758541490,47.61,76149.45,0.0,0.80856,7e-05,21.72931]
[1776758545495,47.67,76154.07,0.0,0.8086,7e-05,21.7279]
[1776758549499,47.73,76148.63,0.0,0.80793,7e-05,21.77228]
[1776758552502,47.77,76155.37,0.0,0.80825,7e-05,21.75052]
[1776758557507,47.83,76154.86,0.0,0.80792,7e-05,21.77314]
[1776758559509,47.85,76149.6,0.0,0.80744,7e-05,21.80528]
[1776758564514,47.91,76144.34,0.0,0.8068,7e-05,21.84741]
[1776758569519,47.96,76143.79,0.0,0.80653,7e-05,21.86584]
[1776758573523,47.99,76132.62,0.0,0.80556,7e-05,21.92948]
[1776758574524,48.0,76124.34,0.0,0.80493,7e-05,21.97072]
[1776758579529,48.04,76122.29,0.0,0.80459,7e-05,21.99317]
[1776758584534,48.08,76120.3,0.0,0.80428,7e-05,22.01406]
[1776758586536,48.09,76125.3,0.0,0.80457,7e-05,21.99522]
[1776758591541,48.12,76126.44,0.0,0.80451,7e-05,22.00008]
[1776758595548,48.15,76132.29,0.0,0.80482,7e-05,21.98046]
[1776758600553,48.17,76132.14,0.0,0.80468,7e-05,21.98967]
[1776758603556,48.19,76138.07,0.0,0.80504,7e-05,21.96694]
[1776758604557,48.19,76148.55,0.0,0.80577,7e-05,21.91988]
[1776758610565,48.22,76151.56,0.0,0.80586,7e-05,21.9144]
[1776758615569,48.24,76150.0,0.0,0.80568,7e-05,21.92466]
[1776758620574,48.26,76144.64,0.0,0.80521,7e-05,21.95509]
[1776758625579,48.27,76150.28,0.0,0.80554,7e-05,21.93409]
[1776758630584,48.29,76153.84,0.0,0.80573,7e-05,21.92221]
[1776758635590,48.3,76152.55,0.0,0.80558,7e-05,21.93225]
[1776758640595,48.31,76151.9,0.0,0.80548,7e-05,21.93895]
[1776758642599,48.32,76164.16,0.0,0.80633,7e-05,21.88365]
[1776758643600,48.32,76172.36,0.0,0.80691,7e-05,21.84637]
[1776758648605,48.33,76158.73,0.0,0.80589,7e-05,21.91252]
[1776758649423,48.33,76158.73,0.0,0.80588,7e-05,21.91311]
[1776758650607,48.33,76142.1,0.0,0.80468,7e-05,21.99049]
[1776758655612,48.34,76140.8,0.0,0.80455,7e-05,21.99917]
[1776758660617,48.35,76142.08,0.0,0.80461,7e-05,21.99565]
[1776758665622,48.36,76139.58,0.0,0.8044,7e-05,22.00932]
[1776758670628,48.36,76141.58,0.0,0.80451,7e-05,22.00203]
[1776758675633,48.37,76150.19,0.0,0.80512,7e-05,21.96081]
[1776758676634,48.37,76160.1,0.0,0.80583,7e-05,21.91539]
[1776758680638,48.37,76153.65,0.0,0.80535,7e-05,21.94638]
[1776758685643,48.38,76150.39,0.0,0.8051,7e-05,21.96285]
[1776758690648,48.38,76151.69,0.0,0.80517,7e-05,21.95813]
[1776758692567,48.38,76151.76,0.0,0.80517,7e-05,21.95829]
[1776758693573,48.38,76158.83,0.0,0.80567,7e-05,21.92589]
[1776758695587,48.38,76164.71,0.0,0.80608,7e-05,21.89921]
[1776758700625,48.39,76165.1,0.0,0.8061,7e-05,21.89844]
[1776758705663,48.39,76163.79,0.0,0.80599,7e-05,21.90545]
[1776758711669,48.39,76164.9,0.0,0.80605,7e-05,21.90133]
[1776758712670,48.39,76173.29,0.0,0.80665,7e-05,21.86276]
[1776758717677,48.4,76178.04,0.0,0.80697,7e-05,21.84152]
[1776758722682,48.4,76179.67,0.0,0.80708,7e-05,21.83455]
[1776758724684,48.4,76173.67,0.0,0.80665,7e-05,21.86246]
[1776758727688,48.4,76165.14,0.0,0.80604,7e-05,21.90211]
[1776758728689,48.4,76157.99,0.0,0.80553,7e-05,21.93516]
[1776758733694,48.4,76157.13,0.0,0.80548,7e-05,21.93627]
[1776758739700,48.4,76158.08,0.0,0.80555,7e-05,21.93232]
[1776758740701,48.4,76163.17,0.0,0.80591,7e-05,21.90892]
[1776758742703,48.4,76176.33,0.0,0.80684,7e-05,21.84828]
[1776758747708,48.4,76179.23,0.0,0.80704,7e-05,21.83521]
[1776758752713,48.4,76178.75,0.0,0.807,7e-05,21.8378]
[1776758757718,48.41,76177.6,0.0,0.80692,7e-05,21.84342]
[1776758762723,48.41,76183.9,0.0,0.80736,7e-05,21.81466]
[1776758764725,48.41,76189.07,0.0,0.80772,7e-05,21.79093]
[1776758769730,48.41,76198.91,0.0,0.80841,7e-05,21.74577]
[1776758774735,48.41,76201.11,0.0,0.80856,7e-05,21.73595]
[1776758775736,48.41,76210.43,0.0,0.80922,7e-05,21.69287]
[1776758776737,48.41,76226.56,0.0,0.81035,7e-05,21.6182]
[1776758781742,48.41,76229.47,0.0,0.81055,7e-05,21.60501]
[1776758784746,48.41,76222.66,0.0,0.81007,7e-05,21.63676]
[1776758785747,48.41,76217.03,0.0,0.80968,7e-05,21.66294]
[1776758787749,48.41,76204.8,0.0,0.80881,7e-05,21.71967]
[1776758789751,48.41,76198.96,0.0,0.8084,7e-05,21.74676]
[1776758792753,48.41,76183.88,0.0,0.80735,7e-05,21.81333]
[1776758797758,48.41,76191.49,0.0,0.80789,7e-05,21.77829]
[1776758802763,48.41,76184.02,0.0,0.80736,7e-05,21.81284]
[1776758803764,48.41,76177.53,0.0,0.8069,7e-05,21.84284]
[1776758804765,48.41,76171.89,0.0,0.8065,7e-05,21.86891]
[1776758809770,48.41,76168.98,0.0,0.80629,7e-05,21.88234]
[1776758814775,48.41,76162.9,0.0,0.80586,7e-05,21.91031]
[1776758816778,48.41,76155.36,0.0,0.80532,7e-05,21.94507]
[1776758817779,48.41,76136.45,0.0,0.80397,7e-05,22.03212]
[1776758818780,48.41,76119.69,0.0,0.80276,7e-05,22.10915]
[1776758821783,48.41,76125.01,0.0,0.80315,7e-05,22.08473]
[1776758822784,48.41,76137.42,0.0,0.80404,7e-05,22.02763]
[1776758823785,48.41,76145.43,0.0,0.80461,7e-05,21.99077]
[1776758826788,48.41,76150.64,0.0,0.80498,7e-05,21.96679]
[1776758831794,48.41,76148.58,0.0,0.80484,7e-05,21.97631]
[1776758836799,48.41,76146.05,0.0,0.80465,7e-05,21.98805]
[1776758841804,48.41,76142.16,0.0,0.80437,7e-05,22.00612]
[1776758846808,48.41,76137.76,0.0,0.80406,7e-05,22.02649]
[1776758848810,48.41,76144.86,0.0,0.80456,7e-05,21.99388]
[1776758849811,48.41,76151.43,0.0,0.80503,7e-05,21.96368]
[1776758854816,48.42,76149.39,0.0,0.8049,7e-05,21.97005]
[1776758859743,48.42,76143.95,0.0,0.80451,7e-05,21.99528]
[1776758864778,48.42,76142.3,0.0,0.80439,7e-05,22.00312]
[1776758866793,48.42,76148.19,0.0,0.80481,7e-05,21.97609]
[1776758868807,48.42,76157.26,0.0,0.80546,7e-05,21.93441]
[1776758870820,48.42,76162.51,0.0,0.80583,7e-05,21.91029]
[1776758871829,48.42,76167.77,0.0,0.8062,7e-05,21.8861]
[1776758876843,48.42,76161.12,0.0,0.80572,7e-05,21.91707]
[1776758881848,48.42,76157.27,0.0,0.80544,7e-05,21.93516]
[1776758886854,48.42,76157.65,0.0,0.80547,7e-05,21.93372]
[1776758891859,48.42,76159.13,0.0,0.80557,7e-05,21.92726]
[1776758896864,48.42,76161.09,0.0,0.8057,7e-05,21.91861]
[1776758901869,48.42,76162.43,0.0,0.80579,7e-05,21.91281]
[1776758905877,48.43,76170.57,0.0,0.80637,7e-05,21.87557]
[1776758906878,48.43,76183.76,0.0,0.8073,7e-05,21.81475]
[1776758911883,48.43,76180.29,0.0,0.80707,7e-05,21.82792]
[1776758916888,48.43,76182.26,0.0,0.80721,7e-05,21.81915]
[1776758921894,48.43,76181.71,0.0,0.80716,7e-05,21.82195]
[1776758923896,48.43,76188.14,0.0,0.80762,7e-05,21.79236]
[1776758927900,48.43,76182.98,0.0,0.80725,7e-05,21.81638]
[1776758932905,48.43,76182.01,0.0,0.80718,7e-05,21.82106]
[1776758937910,48.43,76183.14,0.0,0.80725,7e-05,21.81604]
[1776758942915,48.43,76183.33,0.0,0.80727,7e-05,21.81526]
[1776758947921,48.43,76183.58,0.0,0.80728,7e-05,21.81414]
[1776758952926,48.46,76182.85,0.0,0.8071,7e-05,21.82655]
[1776758957931,48.52,76181.98,0.0,0.80676,7e-05,21.8499]
[1776758962936,48.57,76182.33,0.0,0.80656,7e-05,21.86403]
[1776758967941,48.61,76179.96,0.0,0.80621,7e-05,21.8874]
[1776758972946,48.64,76179.75,0.0,0.80606,7e-05,21.89525]
[1776758975949,48.66,76185.08,0.0,0.80636,7e-05,21.87649]
[1776758980954,48.69,76185.44,0.0,0.80626,7e-05,21.88346]
[1776758985959,48.72,76187.32,0.0,0.80623,7e-05,21.88597]
[1776758990964,48.74,76189.64,0.0,0.80631,7e-05,21.88124]
[1776758995969,48.76,76189.48,0.0,0.80622,7e-05,21.88718]
[1776758998972,48.76,76183.9,0.0,0.8058,7e-05,21.91468]
[1776759000974,48.77,76178.2,0.0,0.80539,7e-05,21.94136]
[1776759005979,48.77,76179.49,0.0,0.80546,7e-05,21.93644]
[1776759010984,48.77,76181.1,0.0,0.80556,7e-05,21.9302]
[1776759015989,48.78,76188.01,0.0,0.80602,7e-05,21.90064]
[1776759020994,48.79,76191.15,0.0,0.80619,7e-05,21.88968]
[1776759026911,48.8,76191.64,0.0,0.80617,7e-05,21.89106]
[1776759032008,48.81,76188.92,0.0,0.80597,7e-05,21.90218]
[1776759032951,48.81,76188.92,0.0,0.80596,7e-05,21.90307]
[1776759033962,48.81,76198.17,0.0,0.8066,7e-05,21.86161]
[1776759034966,48.81,76197.71,0.0,0.80656,7e-05,21.86408]
[1776759035974,48.81,76190.09,0.0,0.80602,7e-05,21.89916]
[1776759037989,48.81,76184.39,0.0,0.80562,7e-05,21.92521]
[1776759043019,48.81,76181.52,0.0,0.80543,7e-05,21.9377]
[1776759048026,48.81,76179.78,0.0,0.80531,7e-05,21.94501]
[1776759053031,48.81,76178.29,0.0,0.80522,7e-05,21.9508]
[1776759057035,48.81,76184.77,0.0,0.80568,7e-05,21.92096]
[1776759059037,48.81,76191.87,0.0,0.80617,7e-05,21.88931]
[1776759064042,48.81,76186.2,0.0,0.80574,7e-05,21.91716]
[1776759069047,48.81,76179.51,0.0,0.80527,7e-05,21.94761]
[1776759074052,48.81,76174.49,0.0,0.80495,7e-05,21.96852]
[1776759079057,48.8,76172.56,0.0,0.80484,7e-05,21.97521]
[1776759082060,48.8,76165.75,0.0,0.80438,7e-05,22.00445]
[1776759086064,48.79,76160.21,0.0,0.80404,7e-05,22.02657]
[1776759089067,48.77,76147.9,0.0,0.80321,7e-05,22.07914]
[1776759090068,48.77,76141.52,0.0,0.80278,7e-05,22.10642]
[1776759095073,48.74,76132.84,0.0,0.80231,7e-05,22.1337]
[1776759096074,48.73,76127.42,0.0,0.80196,7e-05,22.15626]
[1776759101079,48.7,76123.89,0.0,0.80185,7e-05,22.16227]
[1776759106084,48.67,76122.65,0.0,0.80189,7e-05,22.15923]
[1776759111089,48.65,76122.04,0.0,0.80196,7e-05,22.15466]
[1776759116094,48.63,76122.13,0.0,0.80205,7e-05,22.14834]
[1776759121100,48.61,76120.98,0.0,0.80204,7e-05,22.14854]
[1776759122101,48.61,76115.58,0.0,0.80167,7e-05,22.17198]
[1776759124103,48.6,76109.3,0.0,0.80127,7e-05,22.1977]
[1776759129108,48.58,76109.95,0.0,0.80141,7e-05,22.18829]
[1776759132111,48.57,76116.42,0.0,0.80191,7e-05,22.15614]
[1776759137117,48.56,76122.3,0.0,0.80237,7e-05,22.12683]
[1776759142122,48.56,76127.6,0.0,0.80276,7e-05,22.10225]
[1776759144124,48.56,76137.25,0.0,0.80343,7e-05,22.05907]
[1776759149129,48.57,76137.51,0.0,0.80341,7e-05,22.06068]
[1776759154134,48.58,76137.09,0.0,0.80337,7e-05,22.06162]
[1776759158138,48.58,76131.77,0.0,0.80297,7e-05,22.08695]
[1776759165144,48.59,76133.13,0.0,0.80305,7e-05,22.08175]
[1776759168151,48.59,76126.51,0.0,0.80258,7e-05,22.11207]
[1776759169152,48.58,76114.04,0.0,0.8017,7e-05,22.16814]
[1776759174157,48.57,76103.52,0.0,0.80102,7e-05,22.21091]
[1776759178161,48.55,76097.69,0.0,0.80067,7e-05,22.23227]
[1776759183166,48.53,76105.22,0.0,0.8013,7e-05,22.19202]
[1776759188171,48.52,76106.92,0.0,0.80147,7e-05,22.18138]
[1776759194101,48.51,76102.99,0.0,0.80123,7e-05,22.19621]
[1776759199135,48.5,76102.25,0.0,0.80123,7e-05,22.19638]
[1776759204170,48.49,76101.85,0.0,0.80124,7e-05,22.1955]
[1776759209191,48.49,76106.43,0.0,0.80159,7e-05,22.17303]
[1776759211193,48.49,76113.18,0.0,0.80209,7e-05,22.13904]
[1776759213195,48.49,76119.55,0.0,0.80254,7e-05,22.11087]
[1776759218200,48.5,76124.12,0.0,0.80282,7e-05,22.09319]
[1776759223205,48.51,76126.61,0.0,0.80295,7e-05,22.08533]
[1776759228210,48.52,76129.64,0.0,0.80311,7e-05,22.07524]
[1776759230213,48.53,76122.48,0.0,0.80258,7e-05,22.1088]
[1776759235218,48.53,76122.77,0.0,0.80258,7e-05,22.10864]
[1776759240223,48.53,76123.74,0.0,0.80263,7e-05,22.10562]
[1776759245228,48.54,76125.29,0.0,0.80272,7e-05,22.09994]
[1776759250233,48.54,76124.94,0.0,0.80268,7e-05,22.10305]
[1776759255238,48.55,76125.85,0.0,0.80272,7e-05,22.10013]
[1776759260243,48.55,76125.98,0.0,0.80271,7e-05,22.10077]
[1776759265248,48.55,76125.02,0.0,0.80263,7e-05,22.10605]
[1776759270253,48.56,76125.68,0.0,0.80267,7e-05,22.10383]
[1776759273256,48.56,76131.17,0.0,0.80307,7e-05,22.07624]
[1776759274257,48.56,76139.73,0.0,0.80367,7e-05,22.03796]
[1776759279261,48.58,76141.7,0.0,0.80374,7e-05,22.03363]
[1776759285267,48.59,76143.22,0.0,0.80378,7e-05,22.0316]
[1776759290272,48.6,76142.21,0.0,0.80366,7e-05,22.0393]
[1776759295277,48.61,76141.08,0.0,0.80354,7e-05,22.04687]
[1776759300282,48.62,76141.3,0.0,0.80353,7e-05,22.04815]
[1776759302284,48.62,76136.24,0.0,0.80316,7e-05,22.07166]
[1776759307289,48.62,76135.53,0.0,0.80311,7e-05,22.07478]
[1776759309291,48.62,76130.01,0.0,0.80272,7e-05,22.0997]
[1776759311293,48.61,76124.66,0.0,0.80235,7e-05,22.12316]
[1776759316298,48.64,76140.14,0.0,0.80334,7e-05,22.0607]
[1776759321303,48.64,76143.06,0.0,0.80354,7e-05,22.04803]
[1776759326308,48.65,76143.77,0.0,0.80358,7e-05,22.04544]
[1776759331313,48.65,76138.58,0.0,0.80323,7e-05,22.06577]
[1776759332314,48.65,76147.06,0.0,0.80383,7e-05,22.02735]
[1776759333315,48.65,76158.53,0.0,0.80463,7e-05,21.97587]
[1776759338320,48.67,76164.14,0.0,0.80496,7e-05,21.95499]
[1776759343324,48.68,76165.12,0.0,0.80495,7e-05,21.95584]
[1776759348329,48.7,76166.78,0.0,0.80501,7e-05,21.95271]
[1776759353334,48.71,76166.44,0.0,0.80492,7e-05,21.95842]
[1776759356337,48.72,76179.98,0.0,0.80584,7e-05,21.8994]
[1776759358339,48.73,76185.86,0.0,0.80621,7e-05,21.87581]
[1776759364324,48.76,76187.7,0.0,0.80621,7e-05,21.87614]
[1776759369341,48.78,76188.98,0.0,0.80621,7e-05,21.87674]
[1776759373358,48.79,76183.85,0.0,0.80578,7e-05,21.90456]
[1776759378363,48.8,76181.23,0.0,0.80556,7e-05,21.91911]
[1776759383367,48.81,76180.75,0.0,0.80549,7e-05,21.92331]
[1776759388372,48.81,76181.06,0.0,0.80549,7e-05,21.9235]
[1776759391375,48.82,76187.62,0.0,0.80595,7e-05,21.89174]
[1776759396380,48.83,76187.98,0.0,0.80594,7e-05,21.89317]
[1776759401572,48.83,76188.22,0.0,0.80591,7e-05,21.89466]
[1776759404388,48.84,76180.72,0.0,0.80537,7e-05,21.92983]
[1776759406390,48.84,76185.87,0.0,0.80573,7e-05,21.9067]
[1776759411395,48.84,76183.53,0.0,0.80555,7e-05,21.91857]
[1776759417401,48.84,76181.19,0.0,0.80538,7e-05,21.92927]
[1776759422406,48.84,76180.84,0.0,0.80536,7e-05,21.93075]
[1776759427411,48.84,76176.53,0.0,0.80507,7e-05,21.94949]
[1776759432415,48.84,76178.61,0.0,0.80523,7e-05,21.93892]
[1776759437420,48.84,76184.97,0.0,0.80567,7e-05,21.91038]
[1776759439422,48.84,76192.89,0.0,0.80622,7e-05,21.87531]
[1776759441424,48.85,76198.29,0.0,0.80657,7e-05,21.85246]
[1776759443426,48.85,76205.89,0.0,0.80707,7e-05,21.82006]
[1776759448431,48.87,76204.4,0.0,0.80688,7e-05,21.83307]
[1776759453436,48.88,76200.4,0.0,0.80657,7e-05,21.85138]
[1776759458441,48.89,76203.12,0.0,0.80672,7e-05,21.84186]
[1776759463447,48.9,76205.44,0.0,0.80683,7e-05,21.83447]
[1776759468452,48.92,76209.91,0.0,0.80709,7e-05,21.81782]
[1776759473457,48.92,76205.48,0.0,0.80674,7e-05,21.84075]
[1776759478462,48.93,76204.17,0.0,0.80663,7e-05,21.84793]
[1776759483467,48.93,76204.44,0.0,0.80664,7e-05,21.8475]
[1776759488472,48.93,76209.66,0.0,0.80699,7e-05,21.82461]
[1776759493477,48.94,76206.02,0.0,0.80672,7e-05,21.8423]
[1776759498482,48.94,76205.93,0.0,0.80671,7e-05,21.84318]
[1776759503488,48.97,76202.16,0.0,0.80632,7e-05,21.86904]
[1776759508493,48.96,76202.97,0.0,0.80641,7e-05,21.86297]
[1776759513498,48.95,76198.66,0.0,0.80616,7e-05,21.87725]
[1776759518503,48.94,76196.4,0.0,0.80604,7e-05,21.88461]
[1776759524428,48.93,76195.57,0.0,0.80603,7e-05,21.88514]
[1776759529514,48.92,76194.65,0.0,0.806,7e-05,21.88687]
[1776759534519,48.92,76194.37,0.0,0.80601,7e-05,21.886]
[1776759539524,48.91,76194.32,0.0,0.80604,7e-05,21.8843]
[1776759544529,48.91,76194.19,0.0,0.80605,7e-05,21.88328]
[1776759547532,48.9,76188.44,0.0,0.80566,7e-05,21.90817]
[1776759549534,48.9,76199.68,0.0,0.80646,7e-05,21.85638]
[1776759554539,48.9,76203.65,0.0,0.80672,7e-05,21.83956]
[1776759559547,48.91,76205.07,0.0,0.8068,7e-05,21.83449]
[1776759564552,48.94,76205.24,0.0,0.80666,7e-05,21.84468]
[1776759569557,48.94,76202.71,0.0,0.8065,7e-05,21.85499]
[1776759574562,48.94,76204.31,0.0,0.80665,7e-05,21.84322]
[1776759579567,48.94,76209.97,0.0,0.80705,7e-05,21.81726]
[1776759582570,48.94,76219.12,0.0,0.80767,7e-05,21.77664]
[1776759587575,48.95,76222.21,0.0,0.80784,7e-05,21.76584]
[1776759592580,48.96,76223.45,0.0,0.80788,7e-05,21.76327]
[1776759597585,48.97,76223.96,0.0,0.80788,7e-05,21.76369]
[1776759602590,48.98,76224.4,0.0,0.80788,7e-05,21.76396]
[1776759610598,48.98,76224.21,0.0,0.80782,7e-05,21.76755]
[1776759615603,48.99,76225.59,0.0,0.8079,7e-05,21.76278]
[1776759619607,48.99,76235.06,0.0,0.80855,7e-05,21.72034]
[1776759620608,48.99,76247.67,0.0,0.80942,7e-05,21.66338]
[1776759625613,49.0,76249.34,0.0,0.80948,7e-05,21.65921]
[1776759628616,49.01,76257.04,0.0,0.80998,7e-05,21.6265]
[1776759631619,48.98,76264.54,0.0,0.81066,7e-05,21.57909]
[1776759637625,48.94,76265.38,0.0,0.81093,7e-05,21.56037]
[1776759642630,48.9,76260.45,0.0,0.81074,7e-05,21.5727]
[1776759647635,48.87,76263.3,0.0,0.81107,7e-05,21.55021]
[1776759651639,48.86,76270.15,0.0,0.81162,7e-05,21.51371]
[1776759652640,48.86,76275.52,0.0,0.812,7e-05,21.48837]
[1776759654642,48.85,76281.33,0.0,0.81241,7e-05,21.46093]
[1776759658652,48.85,76286.49,0.0,0.81277,7e-05,21.43685]
[1776759660656,48.88,76323.47,0.0,0.8152,7e-05,21.27404]
[1776759662660,48.89,76351.21,0.0,0.81703,7e-05,21.15035]
[1776759663661,48.9,76341.72,0.0,0.81636,7e-05,21.19592]
[1776759665663,48.91,76331.54,0.0,0.81561,7e-05,21.24676]
[1776759667665,48.92,76323.67,0.0,0.81503,7e-05,21.28635]
[1776759670668,48.93,76316.02,0.0,0.81445,7e-05,21.32543]
[1776759673671,48.93,76310.73,0.0,0.81407,7e-05,21.35159]
[1776759677679,48.95,76326.16,0.0,0.81507,7e-05,21.2844]
[1776759678680,48.96,76357.86,0.0,0.81719,7e-05,21.14105]
[1776759679681,48.97,76378.55,0.0,0.81853,7e-05,21.04949]
[1776759681683,48.99,76385.18,0.0,0.81886,7e-05,21.02727]
[1776759682684,49.0,76377.9,0.0,0.81832,7e-05,21.06449]
[1776759687689,49.05,76372.83,0.0,0.81777,7e-05,21.10287]
[1776759691693,49.07,76366.96,0.0,0.81727,7e-05,21.13536]
[1776759696698,49.09,76365.27,0.0,0.8171,7e-05,21.14769]
[1776759702704,49.1,76364.02,0.0,0.81696,7e-05,21.15708]
[1776759707717,49.11,76364.69,0.0,0.81698,7e-05,21.15616]
[1776759711721,49.11,76358.16,0.0,0.81652,7e-05,21.18727]
[1776759713723,49.11,76349.46,0.0,0.81594,7e-05,21.22664]
[1776759718728,49.1,76344.92,0.0,0.81567,7e-05,21.24443]
[1776759723734,49.08,76335.81,0.0,0.81511,7e-05,21.28221]
[1776759728739,49.07,76337.68,0.0,0.81529,7e-05,21.26962]
[1776759733744,49.08,76334.63,0.0,0.81506,7e-05,21.28525]
[1776759738749,49.08,76334.27,0.0,0.81502,7e-05,21.28809]
[1776759744755,49.08,76332.89,0.0,0.81492,7e-05,21.29509]
[1776759746756,49.08,76322.03,0.0,0.81418,7e-05,21.34451]
[1776759748758,49.08,76312.28,0.0,0.81354,7e-05,21.38745]
[1776759749759,49.07,76305.13,0.0,0.81309,7e-05,21.41779]
[1776759751761,49.06,76312.78,0.0,0.81366,7e-05,21.37736]
[1776759756768,49.06,76325.57,0.0,0.81456,7e-05,21.31674]
[1776759757192,49.06,76325.57,0.0,0.81455,7e-05,21.31747]
[1776759758770,49.07,76351.49,0.0,0.81628,7e-05,21.2007]
[1776759764776,49.09,76353.61,0.0,0.81633,7e-05,21.19803]
[1776759766778,49.09,76343.08,0.0,0.81559,7e-05,21.24776]
[1776759771783,49.1,76340.4,0.0,0.81539,7e-05,21.26129]
[1776759776788,49.1,76340.02,0.0,0.81534,7e-05,21.26496]
[1776759781796,49.1,76339.55,0.0,0.81529,7e-05,21.26835]
[1776759787802,49.11,76342.82,0.0,0.81548,7e-05,21.256]
[1776759792808,49.11,76340.43,0.0,0.81535,7e-05,21.26447]
[1776759797813,49.09,76339.35,0.0,0.81535,7e-05,21.26446]
[1776759802818,49.08,76330.84,0.0,0.81482,7e-05,21.29958]
[1776759804820,49.07,76318.76,0.0,0.81404,7e-05,21.35186]
[1776759808824,49.05,76326.88,0.0,0.81468,7e-05,21.30893]
[1776759813829,49.04,76328.44,0.0,0.81485,7e-05,21.29481]
[1776759815831,49.04,76334.08,0.0,0.81525,7e-05,21.26787]
[1776759816832,49.04,76344.21,0.0,0.81594,7e-05,21.22155]
[1776759821837,49.04,76344.85,0.0,0.81596,7e-05,21.22002]
[1776759826843,49.05,76344.6,0.0,0.81593,7e-05,21.22235]
[1776759831848,49.05,76345.27,0.0,0.81596,7e-05,21.22034]
[1776759836853,49.06,76345.47,0.0,0.81593,7e-05,21.22261]
[1776759839856,49.08,76355.87,0.0,0.81655,7e-05,21.18045]
[1776759843860,49.09,76350.05,0.0,0.81609,7e-05,21.21205]
[1776759845862,49.1,76361.4,0.0,0.81682,7e-05,21.16303]
[1776759846863,49.11,76376.1,0.0,0.81775,7e-05,21.1]
[1776759850867,49.14,76366.77,0.0,0.817,7e-05,21.15125]
[1776759852869,49.15,76359.11,0.0,0.81645,7e-05,21.18872]
[1776759857874,49.16,76357.34,0.0,0.81627,7e-05,21.20127]
[1776759861878,49.17,76349.34,0.0,0.8157,7e-05,21.23992]
[1776759866883,49.17,76345.16,0.0,0.81542,7e-05,21.25928]
[1776759871888,49.16,76341.61,0.0,0.81521,7e-05,21.27102]
[1776759876897,49.16,76340.98,0.0,0.81517,7e-05,21.27346]
[1776759881902,49.16,76344.85,0.0,0.81544,7e-05,21.25529]
[1776759886907,49.16,76344.07,0.0,0.81539,7e-05,21.25895]
[1776759891912,49.16,76344.05,0.0,0.81539,7e-05,21.25911]
[1776759896917,49.16,76340.45,0.0,0.81515,7e-05,21.27511]
[1776759901922,49.15,76337.55,0.0,0.81497,7e-05,21.28706]
[1776759906927,49.15,76341.54,0.0,0.81525,7e-05,21.26827]
[1776759911932,49.15,76336.86,0.0,0.81494,7e-05,21.28938]
[1776759915936,49.15,76343.67,0.0,0.81541,7e-05,21.25745]
[1776759920941,49.15,76343.23,0.0,0.81537,7e-05,21.26011]
[1776759922943,49.15,76337.03,0.0,0.81495,7e-05,21.2882]
[1776759925946,49.14,76327.28,0.0,0.81431,7e-05,21.33115]
[1776759927948,49.14,76320.32,0.0,0.81387,7e-05,21.36099]
[1776759932953,49.12,76317.55,0.0,0.81377,7e-05,21.36513]
[1776759937958,49.11,76318.41,0.0,0.81389,7e-05,21.35665]
[1776759942963,49.1,76318.96,0.0,0.81398,7e-05,21.35073]
[1776759947968,49.09,76319.59,0.0,0.81406,7e-05,21.34519]
[1776759952973,49.08,76319.62,0.0,0.81409,7e-05,21.343]
[1776759957978,49.08,76319.95,0.0,0.81413,7e-05,21.33995]
[1776759962983,49.07,76310.34,0.0,0.81351,7e-05,21.38181]
[1776759967988,49.06,76312.45,0.0,0.81371,7e-05,21.36827]
[1776759972993,49.05,76313.28,0.0,0.81379,7e-05,21.36235]
[1776759977997,49.05,76313.59,0.0,0.81383,7e-05,21.35974]
[1776759981001,49.05,76320.18,0.0,0.81429,7e-05,21.3291]
[1776759982002,49.05,76327.37,0.0,0.81477,7e-05,21.29656]
[1776759983003,49.05,76333.58,0.0,0.81518,7e-05,21.26888]
[1776759984004,49.06,76358.85,0.0,0.81687,7e-05,21.15485]
[1776759985005,49.07,76369.42,0.0,0.81755,7e-05,21.10898]
[1776759990011,49.11,76365.66,0.0,0.81709,7e-05,21.14055]
[1776759993014,49.13,76359.87,0.0,0.81665,7e-05,21.16919]
[1776759998019,49.14,76355.26,0.0,0.81626,7e-05,21.19617]
[1776760003023,49.16,76353.75,0.0,0.81609,7e-05,21.20745]
[1776760009029,49.17,76347.12,0.0,0.8156,7e-05,21.24072]
[1776760014034,49.17,76348.22,0.0,0.81567,7e-05,21.23636]
[1776760019039,49.17,76349.15,0.0,0.81571,7e-05,21.23371]
[1776760025045,49.18,76347.45,0.0,0.81557,7e-05,21.24296]
[1776760029049,49.18,76354.04,0.0,0.816,7e-05,21.21407]
[1776760035054,49.19,76354.81,0.0,0.81602,7e-05,21.21318]
[1776760040061,49.2,76354.66,0.0,0.81598,7e-05,21.21577]
[1776760045066,49.2,76355.89,0.0,0.81604,7e-05,21.21195]
[1776760050071,49.21,76354.2,0.0,0.8159,7e-05,21.22126]
[1776760055076,49.21,76352.24,0.0,0.81578,7e-05,21.2276]
[1776760060081,49.21,76350.22,0.0,0.81564,7e-05,21.23709]
[1776760065086,49.21,76345.54,0.0,0.81533,7e-05,21.25796]
[1776760069090,49.2,76337.9,0.0,0.81484,7e-05,21.29129]
[1776760074095,49.19,76336.35,0.0,0.81478,7e-05,21.29509]
[1776760079463,49.19,76340.25,0.0,0.81507,7e-05,21.2755]
[1776760081102,49.19,76359.79,0.0,0.81638,7e-05,21.18703]
[1776760086107,49.2,76363.46,0.0,0.81656,7e-05,21.1748]
[1776760092113,49.22,76363.74,0.0,0.81651,7e-05,21.17826]
[1776760094115,49.22,76371.05,0.0,0.81698,7e-05,21.14676]
[1776760099120,49.24,76368.87,0.0,0.81677,7e-05,21.16101]
[1776760104125,49.25,76372.24,0.0,0.81694,7e-05,21.14952]
[1776760109130,49.26,76374.45,0.0,0.81703,7e-05,21.14374]
[1776760114135,49.27,76374.59,0.0,0.81702,7e-05,21.14291]
[1776760116137,49.28,76369.31,0.0,0.81664,7e-05,21.16892]
[1776760121142,49.28,76366.22,0.0,0.81641,7e-05,21.18418]
[1776760123144,49.28,76360.52,0.0,0.81603,7e-05,21.21003]
[1776760128149,49.28,76364.67,0.0,0.81632,7e-05,21.19041]
[1776760132153,49.28,76371.59,0.0,0.81678,7e-05,21.15959]
[1776760137158,49.29,76375.0,0.0,0.81697,7e-05,21.14642]
[1776760139160,49.3,76383.31,0.0,0.8175,7e-05,21.11066]
[1776760144165,49.31,76383.48,0.0,0.81745,7e-05,21.11449]
[1776760149170,49.32,76381.95,0.0,0.8173,7e-05,21.1249]
[1776760154175,49.33,76382.92,0.0,0.81732,7e-05,21.12326]
[1776760160029,49.33,76381.53,0.0,0.8172,7e-05,21.13178]
[1776760165186,49.34,76381.96,0.0,0.8172,7e-05,21.1318]
[1776760170191,49.35,76382.13,0.0,0.81718,7e-05,21.1331]
[1776760176197,49.35,76380.31,0.0,0.81708,7e-05,21.1386]
[1776760177198,49.35,76370.07,0.0,0.8164,7e-05,21.18471]
[1776760182203,49.33,76361.49,0.0,0.81587,7e-05,21.22012]
[1776760187208,49.32,76361.27,0.0,0.8159,7e-05,21.21782]
[1776760192212,49.32,76362.99,0.0,0.81604,7e-05,21.20804]
[1776760197217,49.31,76359.57,0.0,0.81584,7e-05,21.22197]
[1776760203223,49.3,76357.38,0.0,0.81573,7e-05,21.22925]
[1776760205225,49.3,76352.24,0.0,0.8154,7e-05,21.25136]
[1776760210380,49.29,76352.89,0.0,0.8155,7e-05,21.24436]
[1776760216236,49.28,76363.84,0.0,0.81626,7e-05,21.1924]
[1776760222242,49.29,76365.01,0.0,0.81633,7e-05,21.18819]
[1776760227247,49.29,76363.15,0.0,0.8162,7e-05,21.197]
[1776760232252,49.29,76362.23,0.0,0.81615,7e-05,21.19812]
[1776760237257,49.29,76367.17,0.0,0.81647,7e-05,21.17669]
[1776760243263,49.29,76367.8,0.0,0.81649,7e-05,21.17514]
[1776760249270,49.3,76369.32,0.0,0.81657,7e-05,21.17015]
[1776760254275,49.31,76373.1,0.0,0.8168,7e-05,21.15468]
[1776760260281,49.31,76372.33,0.0,0.81672,7e-05,21.15985]
[1776760262283,49.31,76365.67,0.0,0.81627,7e-05,21.19039]
[1776760264285,49.31,76357.68,0.0,0.81574,7e-05,21.22623]
[1776760269290,49.3,76352.54,0.0,0.81545,7e-05,21.24609]
[1776760274295,49.29,76350.03,0.0,0.81532,7e-05,21.25426]
[1776760280301,49.28,76351.85,0.0,0.81549,7e-05,21.24299]
[1776760284304,49.27,76359.09,0.0,0.816,7e-05,21.20845]
[1776760289309,49.28,76363.27,0.0,0.81626,7e-05,21.19044]
[1776760294314,49.28,76366.35,0.0,0.81647,7e-05,21.1747]
[1776760299319,49.29,76362.53,0.0,0.8162,7e-05,21.19306]
[1776760304324,49.29,76359.32,0.0,0.81598,7e-05,21.2078]
[1776760309329,49.28,76359.17,0.0,0.81598,7e-05,21.20816]
[1776760314334,49.28,76359.83,0.0,0.81602,7e-05,21.20502]
[1776760320052,49.28,76360.35,0.0,0.81606,7e-05,21.20271]
[1776760325345,49.29,76361.48,0.0,0.81613,7e-05,21.19804]
[1776760330350,49.29,76358.82,0.0,0.81595,7e-05,21.21003]
[1776760335355,49.28,76355.28,0.0,0.81572,7e-05,21.22545]
[1776760339359,49.28,76348.97,0.0,0.81532,7e-05,21.25258]
[1776760344364,49.27,76345.3,0.0,0.81511,7e-05,21.2662]
[1776760350372,49.26,76344.96,0.0,0.81513,7e-05,21.26471]
[1776760356378,49.25,76346.19,0.0,0.81527,7e-05,21.25307]
[1776760361383,49.25,76346.33,0.0,0.8153,7e-05,21.25095]
[1776760366388,49.24,76344.74,0.0,0.81521,7e-05,21.25688]
[1776760371393,49.24,76338.77,0.0,0.81483,7e-05,21.28243]
[1776760376398,49.22,76335.98,0.0,0.8147,7e-05,21.29118]
[1776760378400,49.22,76329.33,0.0,0.81427,7e-05,21.32008]
[1776760382404,49.21,76323.56,0.0,0.81393,7e-05,21.34227]
[1776760387409,49.19,76320.82,0.0,0.81383,7e-05,21.3492]
[1776760392414,49.17,76325.77,0.0,0.81423,7e-05,21.32185]
[1776760395417,49.17,76334.79,0.0,0.81485,7e-05,21.28007]
[1776760401423,49.17,76329.93,0.0,0.81453,7e-05,21.30174]
[1776760404426,49.17,76320.49,0.0,0.81391,7e-05,21.34315]
[1776760408430,49.15,76315.01,0.0,0.81359,7e-05,21.3642]
[1776760412434,49.14,76309.9,0.0,0.81334,7e-05,21.37898]
[1776760417441,49.12,76305.92,0.0,0.81313,7e-05,21.39274]
[1776760418442,49.12,76299.05,0.0,0.81268,7e-05,21.42271]
[1776760420444,49.11,76293.91,0.0,0.81237,7e-05,21.44298]
[1776760423447,49.09,76287.3,0.0,0.81199,7e-05,21.46797]
[1776760426450,49.07,76275.86,0.0,0.81131,7e-05,21.51244]
[1776760431456,49.04,76282.75,0.0,0.81189,7e-05,21.47365]
[1776760436461,49.03,76286.49,0.0,0.81223,7e-05,21.45075]
[1776760438463,49.02,76298.6,0.0,0.81309,7e-05,21.39336]
[1776760444469,49.02,76302.26,0.0,0.81335,7e-05,21.37607]
[1776760449474,49.02,76304.77,0.0,0.81351,7e-05,21.36487]
[1776760454479,49.03,76309.37,0.0,0.81381,7e-05,21.34519]
[1776760456481,49.03,76318.19,0.0,0.8144,7e-05,21.30599]
[1776760458483,49.04,76326.29,0.0,0.81492,7e-05,21.27096]
[1776760461486,49.05,76335.09,0.0,0.81546,7e-05,21.23457]
[1776760467492,49.08,76339.2,0.0,0.81561,7e-05,21.2248]
[1776760473498,49.1,76340.73,0.0,0.81561,7e-05,21.22356]
[1776760479504,49.12,76341.03,0.0,0.81554,7e-05,21.22863]
[1776760485510,49.14,76340.62,0.0,0.81545,7e-05,21.23493]
[1776760491516,49.15,76341.45,0.0,0.81544,7e-05,21.23631]
[1776760496521,49.16,76341.39,0.0,0.81539,7e-05,21.23952]
[1776760501526,49.17,76341.51,0.0,0.81537,7e-05,21.24095]
[1776760505530,49.17,76332.07,0.0,0.81471,7e-05,21.2854]
[1776760510535,49.17,76331.11,0.0,0.81466,7e-05,21.28902]
[1776760515540,49.17,76330.94,0.0,0.81465,7e-05,21.28926]
[1776760519544,49.16,76319.19,0.0,0.81388,7e-05,21.34087]
[1776760525549,49.15,76318.07,0.0,0.81386,7e-05,21.34223]
[1776760527551,49.14,76312.77,0.0,0.81353,7e-05,21.36383]
[1776760532556,49.13,76311.01,0.0,0.8135,7e-05,21.36423]
[1776760538562,49.12,76310.83,0.0,0.81354,7e-05,21.36123]
[1776760543567,49.1,76310.59,0.0,0.81357,7e-05,21.35854]
[1776760548572,49.1,76307.74,0.0,0.81341,7e-05,21.36908]
[1776760550574,49.09,76300.23,0.0,0.81293,7e-05,21.40159]
[1776760556580,49.07,76295.39,0.0,0.8127,7e-05,21.41625]
[1776760561585,49.05,76294.55,0.0,0.8127,7e-05,21.41609]
[1776760562855,49.05,76294.0,0.0,0.81269,7e-05,21.41645]
[1776760564588,49.04,76285.8,0.0,0.81214,7e-05,21.45274]
[1776760565589,49.04,76278.71,0.0,0.81168,7e-05,21.48357]
[1776760566590,49.03,76269.68,0.0,0.81108,7e-05,21.52281]
[1776760567591,49.02,76263.14,0.0,0.81067,7e-05,21.55035]
[1776760572596,48.99,76261.36,0.0,0.8107,7e-05,21.54715]
[1776760577601,48.95,76261.37,0.0,0.81086,7e-05,21.53587]
[1776760582606,48.93,76261.85,0.0,0.81101,7e-05,21.52615]
[1776760587611,48.91,76262.1,0.0,0.81111,7e-05,21.51887]
[1776760592616,48.9,76261.64,0.0,0.81116,7e-05,21.51358]
[1776760596620,48.89,76267.13,0.0,0.81159,7e-05,21.48488]
[1776760601624,48.88,76270.19,0.0,0.81182,7e-05,21.46935]
[1776760607630,48.88,76274.02,0.0,0.81209,7e-05,21.45119]
[1776760612636,48.88,76274.9,0.0,0.81215,7e-05,21.44715]
[1776760617641,48.88,76277.12,0.0,0.8123,7e-05,21.43756]
[1776760622646,48.89,76278.76,0.0,0.8124,7e-05,21.43074]
[1776760624648,48.89,76292.54,0.0,0.81333,7e-05,21.3687]
[1776760629653,48.91,76294.62,0.0,0.8134,7e-05,21.36468]
[1776760634658,48.92,76295.22,0.0,0.8134,7e-05,21.36507]
[1776760639663,48.93,76297.26,0.0,0.81348,7e-05,21.35937]
[1776760645669,48.94,76302.26,0.0,0.81376,7e-05,21.34152]
[1776760650674,48.95,76302.86,0.0,0.81375,7e-05,21.34177]
[1776760653491,48.96,76307.77,0.0,0.81407,7e-05,21.31857]
[1776760659484,48.98,76310.93,0.0,0.81421,7e-05,21.30976]
[1776760664688,48.99,76311.1,0.0,0.81416,7e-05,21.31364]
[1776760670694,49.0,76310.95,0.0,0.8141,7e-05,21.31774]
[1776760673697,49.01,76316.18,0.0,0.81443,7e-05,21.2956]
[1776760675699,49.01,76322.07,0.0,0.81482,7e-05,21.26963]
[1776760680703,49.03,76321.77,0.0,0.81473,7e-05,21.27607]
[1776760682646,49.04,76322.6,0.0,0.81475,7e-05,21.27439]
[1776760683701,49.04,76328.21,0.0,0.81512,7e-05,21.2498]
[1776760688713,49.06,76327.64,0.0,0.815,7e-05,21.25843]
[1776760693718,49.07,76328.22,0.0,0.81498,7e-05,21.25975]
[1776760698723,49.08,76328.42,0.0,0.81495,7e-05,21.26218]
[1776760704729,49.09,76331.61,0.0,0.81511,7e-05,21.25125]
[1776760709735,49.1,76331.49,0.0,0.81506,7e-05,21.25473]
[1776760715741,49.11,76331.07,0.0,0.81501,7e-05,21.25619]
[1776760720746,49.11,76331.16,0.0,0.81499,7e-05,21.25763]
[1776760725751,49.12,76330.08,0.0,0.81491,7e-05,21.26368]
[1776760732758,49.12,76330.39,0.0,0.81491,7e-05,21.26369]
[1776760737763,49.13,76339.7,0.0,0.81552,7e-05,21.22244]
[1776760742768,49.14,76337.59,0.0,0.81533,7e-05,21.23546]
[1776760747772,49.14,76332.69,0.0,0.81499,7e-05,21.25863]
[1776760753778,49.14,76330.91,0.0,0.81486,7e-05,21.26691]
[1776760758783,49.14,76330.59,0.0,0.81484,7e-05,21.26826]
[1776760763788,49.14,76330.39,0.0,0.81483,7e-05,21.26907]
[1776760768793,49.14,76331.46,0.0,0.8149,7e-05,21.26427]
[1776760774799,49.14,76331.02,0.0,0.81489,7e-05,21.26318]
[1776760779804,49.14,76325.36,0.0,0.81451,7e-05,21.28895]
[1776760785810,49.13,76328.29,0.0,0.81473,7e-05,21.27415]
[1776760790815,49.13,76331.81,0.0,0.81496,7e-05,21.25811]
[1776760795823,49.14,76331.12,0.0,0.81491,7e-05,21.2618]
[1776760798826,49.13,76352.45,0.0,0.81637,7e-05,21.1633]
[1776760799827,49.14,76367.05,0.0,0.81736,7e-05,21.09634]
[1776760805833,49.14,76365.69,0.0,0.81725,7e-05,21.1034]
[1776760807835,49.14,76356.85,0.0,0.81663,7e-05,21.14574]
[1776760808836,49.15,76349.96,0.0,0.81615,7e-05,21.17852]
[1776760814618,49.16,76351.06,0.0,0.81614,7e-05,21.17942]
[1776760819847,49.18,76348.89,0.0,0.81593,7e-05,21.19372]
[1776760825853,49.19,76350.68,0.0,0.816,7e-05,21.18901]
[1776760830857,49.2,76352.75,0.0,0.8161,7e-05,21.1824]
[1776760831858,49.2,76359.65,0.0,0.81659,7e-05,21.14762]
[1776760832859,49.2,76367.55,0.0,0.81712,7e-05,21.11191]
[1776760833860,49.2,76375.36,0.0,0.81763,7e-05,21.07708]
[1776760838865,49.22,76378.67,0.0,0.81777,7e-05,21.06752]
[1776760843870,49.24,76382.48,0.0,0.81796,7e-05,21.05529]
[1776760849876,49.25,76385.56,0.0,0.81807,7e-05,21.04769]
[1776760852891,49.26,76420.65,0.0,0.82042,7e-05,20.88638]
[1776760853847,49.25,76420.65,0.0,0.82046,7e-05,20.88386]
[1776760854852,49.24,76432.01,0.0,0.82125,7e-05,20.82926]
[1776760858880,49.22,76437.61,0.0,0.82172,7e-05,20.79578]
[1776760863904,49.2,76438.58,0.0,0.82189,7e-05,20.78382]
[1776760868909,49.18,76437.74,0.0,0.82192,7e-05,20.78122]
[1776760873914,49.16,76437.63,0.0,0.82198,7e-05,20.77686]
[1776760875916,49.16,76429.61,0.0,0.82148,7e-05,20.81136]
[1776760880921,49.14,76432.93,0.0,0.82178,7e-05,20.79]
[1776760883924,49.13,76439.99,0.0,0.82228,7e-05,20.75566]
[1776760888929,49.13,76442.48,0.0,0.82246,7e-05,20.74281]
[1776760893934,49.13,76443.75,0.0,0.82257,7e-05,20.73359]
[1776760898939,49.13,76447.3,0.0,0.82278,7e-05,20.71852]
[1776760903944,49.14,76446.83,0.0,0.82274,7e-05,20.72187]
[1776760908949,49.14,76445.3,0.0,0.82262,7e-05,20.72967]
[1776760913954,49.14,76444.38,0.0,0.82256,7e-05,20.7342]
[1776760918960,49.14,76444.51,0.0,0.82257,7e-05,20.73373]
[1776760922964,49.14,76462.78,0.0,0.82376,7e-05,20.65005]
[1776760923965,49.15,76473.08,0.0,0.82442,7e-05,20.60391]
[1776760925474,49.15,76471.27,0.0,0.82427,7e-05,20.6147]
[1776760926968,49.16,76463.47,0.0,0.82375,7e-05,20.65164]
[1776760928970,49.16,76456.63,0.0,0.82328,7e-05,20.68423]
[1776760933976,49.16,76456.76,0.0,0.82327,7e-05,20.68488]
[1776760938981,49.17,76455.53,0.0,0.82317,7e-05,20.69241]
[1776760943986,49.17,76454.99,0.0,0.82312,7e-05,20.69602]
[1776760948991,49.17,76458.38,0.0,0.82332,7e-05,20.68176]
[1776760953996,49.18,76459.79,0.0,0.82342,7e-05,20.67323]
[1776760959001,49.18,76457.75,0.0,0.82327,7e-05,20.68374]
[1776760964008,49.18,76456.8,0.0,0.8232,7e-05,20.68855]
[1776760969013,49.18,76456.23,0.0,0.82315,7e-05,20.69168]
[1776760973029,49.19,76466.55,0.0,0.82382,7e-05,20.6449]
[1776760974030,49.19,76472.7,0.0,0.82422,7e-05,20.61743]
[1776760977034,49.2,76485.56,0.0,0.82501,7e-05,20.56173]
[1776760978035,49.21,76492.55,0.0,0.82544,7e-05,20.53141]
[1776760981038,49.22,76480.88,0.0,0.82462,7e-05,20.58964]
[1776760982039,49.22,76472.7,0.0,0.82408,7e-05,20.62781]
[1776760987044,49.21,76469.28,0.0,0.82388,7e-05,20.64132]
[1776760991049,49.21,76475.02,0.0,0.82429,7e-05,20.61265]
[1776760997055,49.21,76473.21,0.0,0.82415,7e-05,20.62229]
[1776761002060,49.22,76473.11,0.0,0.82412,7e-05,20.62482]
[1776761007065,49.23,76470.08,0.0,0.82388,7e-05,20.64172]
[1776761012070,49.23,76467.92,0.0,0.82374,7e-05,20.64999]
[1776761017993,49.24,76469.43,0.0,0.82381,7e-05,20.64484]
[1776761023081,49.24,76483.97,0.0,0.82475,7e-05,20.57886]
[1776761024050,49.24,76483.97,0.0,0.82474,7e-05,20.57966]
[1776761025084,49.25,76508.84,0.0,0.82635,7e-05,20.466]
[1776761029085,49.26,76505.16,0.0,0.82606,7e-05,20.48709]
[1776761030089,49.26,76492.2,0.0,0.82521,7e-05,20.54715]
[1776761035094,49.26,76494.39,0.0,0.82534,7e-05,20.53783]
[1776761040099,49.26,76496.12,0.0,0.82543,7e-05,20.53145]
[1776761045104,49.27,76494.9,0.0,0.82533,7e-05,20.53831]
[1776761050111,49.27,76496.11,0.0,0.8254,7e-05,20.53411]
[1776761055116,49.28,76507.07,0.0,0.82609,7e-05,20.48519]
[1776761056118,49.28,76512.94,0.0,0.82646,7e-05,20.45924]
[1776761058120,49.29,76518.24,0.0,0.82676,7e-05,20.43755]
[1776761063125,49.31,76522.68,0.0,0.82696,7e-05,20.42426]
[1776761068130,49.33,76522.38,0.0,0.82685,7e-05,20.43203]
[1776761073135,49.34,76523.26,0.0,0.82686,7e-05,20.43004]
[1776761078140,49.35,76514.56,0.0,0.82624,7e-05,20.47419]
[1776761083145,49.36,76512.2,0.0,0.82606,7e-05,20.48661]
[1776761088150,49.36,76512.49,0.0,0.82607,7e-05,20.48626]
[1776761090152,49.36,76505.83,0.0,0.82564,7e-05,20.51677]
[1776761095157,49.36,76503.51,0.0,0.82551,7e-05,20.52601]
[1776761098160,49.36,76497.75,0.0,0.82511,7e-05,20.55375]
[1776761099161,49.36,76492.07,0.0,0.82474,7e-05,20.58027]
[1776761101163,49.36,76485.2,0.0,0.82429,7e-05,20.61167]
[1776761106168,49.36,76483.05,0.0,0.82416,7e-05,20.62071]
[1776761111175,49.36,76482.19,0.0,0.82412,7e-05,20.62366]
[1776761116180,49.35,76473.62,0.0,0.82356,7e-05,20.66246]
[1776761116821,49.35,76473.62,0.0,0.82358,7e-05,20.66158]
[1776761117702,49.35,76466.81,0.0,0.82313,7e-05,20.69294]
[1776761120184,49.34,76459.92,0.0,0.8227,7e-05,20.72234]
[1776761126189,49.32,76456.67,0.0,0.82258,7e-05,20.73053]
[1776761132195,49.31,76455.38,0.0,0.8226,7e-05,20.72699]
[1776761134197,49.3,76448.6,0.0,0.82215,7e-05,20.75807]
[1776761136960,49.3,76453.69,0.0,0.82253,7e-05,20.73134]
[1776761142205,49.28,76453.94,0.0,0.8226,7e-05,20.72637]
[1776761145208,49.28,76468.18,0.0,0.82356,7e-05,20.65924]
[1776761146209,49.28,76474.74,0.0,0.82399,7e-05,20.62941]
[1776761151214,49.29,76478.74,0.0,0.82422,7e-05,20.61338]
[1776761156219,49.3,76479.45,0.0,0.82423,7e-05,20.61292]
[1776761161224,49.3,76475.86,0.0,0.82396,7e-05,20.63191]
[1776761165228,49.31,76469.21,0.0,0.82349,7e-05,20.66484]
[1776761168231,49.31,76474.27,0.0,0.82383,7e-05,20.64141]
[1776761173236,49.31,76473.6,0.0,0.82378,7e-05,20.64454]
[1776761178241,49.31,76472.1,0.0,0.82368,7e-05,20.65134]
[1776761183246,49.31,76471.03,0.0,0.82362,7e-05,20.65587]
[1776761188251,49.31,76470.6,0.0,0.8236,7e-05,20.65751]
[1776761193256,49.31,76469.69,0.0,0.82356,7e-05,20.65806]
[1776761197263,49.31,76477.72,0.0,0.82409,7e-05,20.62116]
[1776761199265,49.31,76483.3,0.0,0.82444,7e-05,20.59614]
[1776761204270,49.32,76482.14,0.0,0.82433,7e-05,20.60458]
[1776761209275,49.33,76484.33,0.0,0.82443,7e-05,20.59725]
[1776761212278,49.33,76494.67,0.0,0.82507,7e-05,20.55259]
[1776761216282,49.35,76500.52,0.0,0.82538,7e-05,20.53074]
[1776761221287,49.36,76501.96,0.0,0.82541,7e-05,20.52901]
[1776761227293,49.38,76503.8,0.0,0.82544,7e-05,20.5273]
[1776761232298,49.4,76508.95,0.0,0.82572,7e-05,20.50824]
[1776761234300,49.4,76523.37,0.0,0.82664,7e-05,20.44252]
[1776761235301,49.4,76532.87,0.0,0.82724,6e-05,20.39998]
[1776761240306,49.43,76533.01,0.0,0.82714,6e-05,20.40765]
[1776761241307,49.43,76543.05,0.0,0.82777,6e-05,20.36291]
[1776761243309,49.44,76548.22,0.0,0.82808,6e-05,20.34092]
[1776761249315,49.47,76544.48,0.0,0.8277,6e-05,20.36886]
[1776761254320,49.48,76549.86,0.0,0.82799,6e-05,20.34672]
[1776761255321,49.49,76555.14,0.0,0.82831,6e-05,20.32401]
[1776761260326,49.51,76558.44,0.0,0.8284,6e-05,20.31762]
[1776761265331,49.53,76558.99,0.0,0.82836,6e-05,20.32078]
[1776761269337,49.54,76578.98,0.0,0.82959,6e-05,20.23277]
[1776761270340,49.55,76611.49,0.0,0.83164,6e-05,20.08458]
[1776761271347,49.56,76631.37,0.0,0.83287,6e-05,19.99571]
[1776761274357,49.58,76701.22,0.0,0.83715,6e-05,19.68046]
[1776761275361,49.59,76835.73,0.0,0.84528,6e-05,19.06409]
[1776761276361,49.63,76876.3,0.0,0.8475,6e-05,18.89217]
[1776761277362,49.63,76869.49,0.0,0.8471,6e-05,18.92379]
[1776761278367,49.6,76898.15,0.0,0.84896,6e-05,18.77741]
[1776761280369,49.64,76903.25,0.0,0.84906,6e-05,18.76989]
[1776761281372,49.62,76862.32,0.0,0.84673,6e-05,18.95242]
[1776761282373,49.63,76817.77,0.0,0.84404,6e-05,19.16039]
[1776761285408,49.63,76806.93,0.0,0.84339,6e-05,19.21001]
[1776761289417,49.59,76781.5,0.0,0.84202,6e-05,19.31427]
[1776761291419,49.58,76774.74,0.0,0.84166,6e-05,19.34118]
[1776761294422,49.59,76782.13,0.0,0.84205,6e-05,19.31177]
[1776761295423,49.61,76776.07,0.0,0.84161,6e-05,19.34521]
[1776761300428,49.63,76777.14,0.0,0.84155,6e-05,19.35083]
[1776761301429,49.64,76772.13,0.0,0.84121,6e-05,19.37656]
[1776761305433,49.63,76791.15,0.0,0.8424,6e-05,19.28573]
[1776761306434,49.64,76808.85,0.0,0.84345,6e-05,19.2057]
[1776761308206,49.65,76812.6,0.0,0.84362,6e-05,19.19254]
[1776761309136,49.65,76817.82,0.0,0.84394,6e-05,19.16842]
[1776761312440,49.66,76799.42,0.0,0.8428,6e-05,19.25429]
[1776761316444,49.66,76790.87,0.0,0.84228,6e-05,19.29344]
[1776761318282,49.68,76786.23,0.0,0.84191,6e-05,19.32217]
[1776761319207,49.68,76769.46,0.0,0.84089,6e-05,19.39959]
[1776761320448,49.68,76758.79,0.0,0.84023,6e-05,19.44986]
[1776761321449,49.68,76753.49,0.0,0.83989,6e-05,19.47499]
[1776761324452,49.69,76743.91,0.0,0.83928,6e-05,19.52125]
[1776761325453,49.69,76737.36,0.0,0.83887,6e-05,19.55206]
[1776761327455,49.69,76728.79,0.0,0.83834,6e-05,19.59166]
[1776761331459,49.71,76723.34,0.0,0.83792,6e-05,19.62352]
[1776761336464,49.73,76724.88,0.0,0.83791,6e-05,19.62509]
[1776761341470,49.82,76716.74,0.0,0.83702,6e-05,19.69272]
[1776761342470,49.83,76707.53,0.0,0.8364,6e-05,19.73874]
[1776761344379,49.83,76707.53,0.0,0.83637,6e-05,19.7413]
[1776761345473,49.84,76687.43,0.0,0.8351,6e-05,19.83578]
[1776761347475,49.85,76693.38,0.0,0.83541,6e-05,19.81298]
[1776761348406,49.84,76693.38,0.0,0.83544,6e-05,19.81011]
[1776761349477,49.85,76722.92,0.0,0.83724,6e-05,19.67728]
[1776761355456,49.84,76724.17,0.0,0.83735,6e-05,19.66842]
[1776761360490,49.88,76723.48,0.0,0.83713,6e-05,19.68555]
[1776761361492,49.88,76729.4,0.0,0.83753,6e-05,19.65627]
[1776761366497,49.85,76732.3,0.0,0.83783,6e-05,19.63322]
[1776761372503,49.84,76739.47,0.0,0.83835,6e-05,19.59177]
[1776761373504,49.84,76746.33,0.0,0.83877,6e-05,19.56066]
[1776761377508,49.84,76737.18,0.0,0.83822,6e-05,19.60205]
[1776761379510,49.83,76727.52,0.0,0.83763,6e-05,19.64612]
[1776761380511,49.85,76713.62,0.0,0.83672,6e-05,19.71411]
[1776761381512,49.85,76703.39,0.0,0.83604,6e-05,19.76439]
[1776761383514,49.88,76695.08,0.0,0.8354,6e-05,19.81238]
[1776761386517,49.9,76684.26,0.0,0.83464,6e-05,19.86849]
[1776761387518,49.91,76676.29,0.0,0.83412,6e-05,19.90731]
[1776761389520,49.92,76666.83,0.0,0.83345,6e-05,19.95631]
[1776761391522,49.93,76660.02,0.0,0.83301,6e-05,19.98847]
[1776761393524,49.93,76670.63,0.0,0.83364,6e-05,19.94254]
[1776761395526,49.94,76661.54,0.0,0.83304,6e-05,19.98634]
[1776761400531,49.97,76668.56,0.0,0.83335,6e-05,19.96467]
[1776761405535,49.99,76671.61,0.0,0.83343,6e-05,19.95952]
[1776761407537,50.0,76655.34,0.0,0.83238,6e-05,20.03598]
[1776761412542,50.0,76648.24,0.0,0.83191,6e-05,20.0704]
[1776761413543,50.0,76639.36,0.0,0.83135,6e-05,20.11095]
[1776761415545,50.0,76632.04,0.0,0.8309,6e-05,20.14353]
[1776761418550,50.0,76621.13,0.0,0.83024,6e-05,20.19131]
[1776761419558,49.99,76613.09,0.0,0.82975,6e-05,20.22648]
[1776761422568,49.98,76607.49,0.0,0.82946,6e-05,20.24705]
[1776761424570,49.97,76613.84,0.0,0.8299,6e-05,20.21534]
[1776761425571,49.97,76621.87,0.0,0.83041,6e-05,20.178]
[1776761428574,49.97,76635.64,0.0,0.83129,6e-05,20.11468]
[1776761429575,49.97,76640.89,0.0,0.83161,6e-05,20.09122]
[1776761432578,49.97,76633.92,0.0,0.83119,6e-05,20.11979]
[1776761438584,49.97,76623.42,0.0,0.83053,6e-05,20.16745]
[1776761439585,49.96,76613.88,0.0,0.82994,6e-05,20.20997]
[1776761444590,49.95,76607.17,0.0,0.82958,6e-05,20.23577]
[1776761449594,49.93,76607.49,0.0,0.82968,6e-05,20.22847]
[1776761452597,49.93,76618.59,0.0,0.83041,6e-05,20.17524]
[1776761457602,49.92,76622.31,0.0,0.83067,6e-05,20.15661]
[1776761462607,49.92,76620.74,0.0,0.8306,6e-05,20.16146]
[1776761465610,49.91,76612.77,0.0,0.83011,6e-05,20.19688]
[1776761471619,49.9,76613.84,0.0,0.83025,6e-05,20.18618]
[1776761475623,49.89,76619.45,0.0,0.83063,6e-05,20.15908]
[1776761477625,49.89,76630.07,0.0,0.83132,6e-05,20.10925]
[1776761482630,49.89,76626.18,0.0,0.83106,6e-05,20.12774]
[1776761487635,49.9,76622.91,0.0,0.83083,6e-05,20.14499]
[1776761492640,49.9,76620.74,0.0,0.83069,6e-05,20.15279]
[1776761495643,49.9,76626.61,0.0,0.83108,6e-05,20.12447]
[1776761496644,49.9,76633.87,0.0,0.83155,6e-05,20.09098]
[1776761501649,49.89,76636.46,0.0,0.83171,6e-05,20.07874]
[1776761507573,49.89,76633.1,0.0,0.83151,6e-05,20.09335]
[1776761510594,49.9,76628.98,0.0,0.83122,6e-05,20.11484]
[1776761512660,49.9,76618.36,0.0,0.83054,6e-05,20.16409]
[1776761518649,49.89,76618.1,0.0,0.83058,6e-05,20.1609]
[1776761523675,49.88,76618.91,0.0,0.83069,6e-05,20.15261]
[1776761528680,49.87,76621.42,0.0,0.83089,6e-05,20.13814]
[1776761533685,49.86,76621.16,0.0,0.83088,6e-05,20.13825]
[1776761535687,49.87,76615.27,0.0,0.8305,6e-05,20.16629]
[1776761540692,49.87,76618.62,0.0,0.83069,6e-05,20.15219]
[1776761545697,49.88,76615.06,0.0,0.83044,6e-05,20.17087]
[1776761547699,49.88,76608.11,0.0,0.83,6e-05,20.2026]
[1776761552704,49.87,76606.61,0.0,0.82993,6e-05,20.20538]
[1776761557709,49.87,76602.63,0.0,0.82969,6e-05,20.22246]
[1776761558710,49.87,76594.97,0.0,0.82922,6e-05,20.25671]
[1776761560712,49.86,76589.34,0.0,0.82888,6e-05,20.28041]
[1776761565717,49.87,76589.44,0.0,0.82887,6e-05,20.28119]
[1776761570723,49.87,76586.86,0.0,0.8287,6e-05,20.29344]
[1776761571724,49.87,76595.47,0.0,0.82925,6e-05,20.25433]
[1776761576729,49.88,76599.14,0.0,0.82945,6e-05,20.23997]
[1776761578731,49.88,76594.11,0.0,0.82912,6e-05,20.26365]
[1776761583736,49.88,76592.45,0.0,0.82901,6e-05,20.27169]
[1776761586739,49.88,76599.86,0.0,0.82947,6e-05,20.23836]
[1776761591744,49.89,76603.0,0.0,0.82964,6e-05,20.2263]
[1776761596749,49.89,76604.91,0.0,0.82973,6e-05,20.22009]
[1776761601754,49.9,76606.23,0.0,0.82978,6e-05,20.21656]
[1776761603756,49.91,76612.13,0.0,0.83014,6e-05,20.191]
[1776761607760,49.91,76606.93,0.0,0.82978,6e-05,20.21681]
[1776761611766,49.92,76617.11,0.0,0.83042,6e-05,20.16893]
[1776761616771,49.93,76616.92,0.0,0.83035,6e-05,20.17419]
[1776761618773,49.93,76606.85,0.0,0.8297,6e-05,20.22105]
[1776761619774,49.93,76600.55,0.0,0.82931,6e-05,20.24959]
[1776761623778,49.93,76594.23,0.0,0.82891,6e-05,20.27767]
[1776761628783,49.92,76590.41,0.0,0.8287,6e-05,20.29261]
[1776761630785,49.92,76596.44,0.0,0.82909,6e-05,20.2646]
[1776761634789,49.92,76586.46,0.0,0.82848,6e-05,20.30877]
[1776761637792,49.91,76580.23,0.0,0.82811,6e-05,20.33455]
[1776761640795,49.9,76575.22,0.0,0.82783,6e-05,20.3542]
[1776761645800,49.89,76580.14,0.0,0.82821,6e-05,20.32725]
[1776761650627,49.88,76581.14,0.0,0.82831,6e-05,20.31995]
[1776761651806,49.88,76591.27,0.0,0.82895,6e-05,20.27377]
[1776761652809,49.88,76596.76,0.0,0.8293,6e-05,20.24883]
[1776761653810,49.88,76602.78,0.0,0.82968,6e-05,20.22186]
[1776761658816,49.89,76603.67,0.0,0.82969,6e-05,20.22111]
[1776761664823,49.9,76606.55,0.0,0.82982,6e-05,20.21193]
[1776761670797,49.91,76607.17,0.0,0.82982,6e-05,20.21195]
[1776761675834,49.92,76607.63,0.0,0.82985,6e-05,20.2086]
[1776761676837,49.92,76599.48,0.0,0.82933,6e-05,20.24604]
[1776761680837,49.91,76595.87,0.0,0.82911,6e-05,20.26179]
[1776761681841,49.91,76575.17,0.0,0.8278,6e-05,20.35511]
[1776761686846,49.91,76570.36,0.0,0.8275,6e-05,20.37639]
[1776761691851,49.89,76571.06,0.0,0.82762,6e-05,20.36752]
[1776761696856,49.88,76572.62,0.0,0.82779,6e-05,20.3553]
[1776761701861,49.87,76571.19,0.0,0.82775,6e-05,20.35756]
[1776761706869,49.85,76564.2,0.0,0.82736,6e-05,20.38522]
[1776761708871,49.85,76559.06,0.0,0.82705,6e-05,20.40748]
[1776761711874,49.85,76553.47,0.0,0.82669,6e-05,20.43275]
[1776761716879,49.85,76548.83,0.0,0.8264,6e-05,20.453]
[1776761720883,49.84,76558.97,0.0,0.82706,6e-05,20.40618]
[1776761725888,49.85,76557.53,0.0,0.82696,6e-05,20.41325]
[1776761730893,49.85,76556.14,0.0,0.82687,6e-05,20.41976]
[1776761735898,49.84,76555.67,0.0,0.82688,6e-05,20.41707]
[1776761739902,49.84,76547.51,0.0,0.82636,6e-05,20.45381]
[1776761743906,49.83,76540.45,0.0,0.82593,6e-05,20.48413]
[1776761747910,49.82,76534.14,0.0,0.82558,6e-05,20.5092]
[1776761752915,49.81,76529.48,0.0,0.82535,6e-05,20.52513]
[1776761757920,49.79,76528.74,0.0,0.82537,6e-05,20.5235]
[1776761759922,49.79,76542.61,0.0,0.82627,6e-05,20.45946]
[1776761761924,49.79,76530.39,0.0,0.82549,6e-05,20.51444]
[1776761764927,49.78,76523.68,0.0,0.82509,6e-05,20.54241]
[1776761769932,49.78,76526.09,0.0,0.82527,6e-05,20.53004]
[1776761774937,49.78,76521.88,0.0,0.82498,6e-05,20.55034]
[1776761778941,49.78,76516.53,0.0,0.82464,7e-05,20.57458]
[1776761780943,49.78,76510.67,0.0,0.82426,7e-05,20.60071]
[1776761785948,49.77,76501.47,0.0,0.8237,7e-05,20.64012]
[1776761788951,49.79,76489.62,0.0,0.82281,7e-05,20.70274]
[1776761793957,49.77,76500.17,0.0,0.82363,7e-05,20.64299]
[1776761798962,49.76,76502.47,0.0,0.82383,7e-05,20.62863]
[1776761802966,49.75,76508.42,0.0,0.82424,7e-05,20.59981]
[1776761807971,49.75,76513.82,0.0,0.82459,7e-05,20.57532]
[1776761810978,49.76,76519.75,0.0,0.82497,7e-05,20.54913]
[1776761813981,49.76,76529.42,0.0,0.82557,6e-05,20.50675]
[1776761815983,49.76,76543.83,0.0,0.82649,6e-05,20.44133]
[1776761820988,49.77,76548.89,0.0,0.82677,6e-05,20.42187]
[1776761825993,49.79,76554.33,0.0,0.82707,6e-05,20.40055]
[1776761829997,49.8,76560.01,0.0,0.82739,6e-05,20.37857]
[1776761835961,49.82,76562.77,0.0,0.82747,6e-05,20.37273]
[1776761840997,49.83,76563.77,0.0,0.82747,6e-05,20.3731]
[1776761846010,49.84,76560.4,0.0,0.82721,6e-05,20.39184]
[1776761851027,49.85,76560.57,0.0,0.82721,6e-05,20.39053]
[1776761853029,49.85,76554.97,0.0,0.82684,6e-05,20.41663]
[1776761858034,49.85,76547.9,0.0,0.82639,6e-05,20.44873]
[1776761863039,49.85,76559.78,0.0,0.82715,6e-05,20.39477]
[1776761868044,49.86,76557.89,0.0,0.827,6e-05,20.40567]
[1776761873049,49.86,76557.3,0.0,0.82694,6e-05,20.40957]
[1776761878054,49.86,76555.59,0.0,0.82682,6e-05,20.41831]
[1776761883059,49.87,76554.77,0.0,0.82676,6e-05,20.42266]
[1776761887064,49.87,76560.9,0.0,0.82714,6e-05,20.39533]
[1776761892069,49.87,76561.26,0.0,0.82714,6e-05,20.39557]
[1776761897074,49.88,76562.37,0.0,0.82718,6e-05,20.39285]
[1776761902079,49.88,76556.43,0.0,0.82678,6e-05,20.42123]
[1776761907084,49.88,76556.24,0.0,0.82677,6e-05,20.42221]
[1776761912089,49.88,76556.06,0.0,0.82678,6e-05,20.41984]
[1776761917094,49.88,76549.72,0.0,0.82637,6e-05,20.44834]
[1776761923100,49.88,76548.78,0.0,0.82634,6e-05,20.45048]
[1776761925101,49.88,76553.85,0.0,0.82667,6e-05,20.42742]
[1776761930106,49.88,76551.37,0.0,0.82651,6e-05,20.43857]
[1776761935111,49.88,76552.74,0.0,0.8266,6e-05,20.43206]
[1776761940116,49.88,76553.4,0.0,0.82664,6e-05,20.42944]
[1776761945121,49.88,76551.92,0.0,0.82654,6e-05,20.43622]
[1776761951127,49.88,76554.48,0.0,0.8267,6e-05,20.425]
[1776761957133,49.88,76552.33,0.0,0.82656,6e-05,20.43486]
[1776761962138,49.88,76551.78,0.0,0.82653,6e-05,20.43736]
[1776761967143,49.88,76548.32,0.0,0.82631,6e-05,20.45294]
[1776761973149,49.87,76548.31,0.0,0.82634,6e-05,20.44894]
[1776761978154,49.87,76548.53,0.0,0.82636,6e-05,20.44728]
[1776761983159,49.87,76549.62,0.0,0.82643,6e-05,20.44231]
[1776761988164,49.87,76547.27,0.0,0.82628,6e-05,20.45302]
[1776761993169,49.87,76547.58,0.0,0.82631,6e-05,20.4511]
[1776761999104,49.87,76546.58,0.0,0.82625,6e-05,20.45512]
[1776762004180,49.87,76544.47,0.0,0.82613,6e-05,20.4636]
[1776762008167,49.86,76542.53,0.0,0.82603,6e-05,20.47008]
[1776762009175,49.86,76528.2,0.0,0.82511,6e-05,20.53531]
[1776762010182,49.86,76520.49,0.0,0.82461,6e-05,20.5701]
[1776762012190,49.85,76526.42,0.0,0.82502,6e-05,20.54153]
[1776762013191,49.85,76534.96,0.0,0.82558,6e-05,20.50199]
[1776762014192,49.85,76549.47,0.0,0.82651,6e-05,20.43606]
[1776762019200,49.88,76550.09,0.0,0.82645,6e-05,20.4412]
[1776762024205,49.96,76544.89,0.0,0.82574,6e-05,20.49238]
[1776762030211,50.04,76547.08,0.0,0.82549,6e-05,20.51175]
[1776762035263,50.05,76546.63,0.0,0.82545,6e-05,20.51281]
[1776762037265,50.07,76551.89,0.0,0.82572,6e-05,20.49425]
[1776762042270,50.07,76555.05,0.0,0.82589,6e-05,20.48232]
[1776762047279,50.08,76577.21,0.0,0.82729,6e-05,20.38353]
[1776762050282,50.08,76571.9,0.0,0.82693,6e-05,20.40923]
[1776762055287,50.09,76568.23,0.0,0.82666,6e-05,20.42825]
[1776762059291,50.09,76562.35,0.0,0.82626,6e-05,20.45677]
[1776762063295,50.1,76549.84,0.0,0.82543,6e-05,20.51548]
[1776762067299,50.11,76535.61,0.0,0.82445,6e-05,20.58488]
[1776762069301,50.12,76552.43,0.0,0.82552,6e-05,20.50931]
[1776762074306,50.12,76551.44,0.0,0.82543,6e-05,20.51608]
[1776762079311,50.13,76550.7,0.0,0.82535,6e-05,20.52156]
[1776762082314,50.13,76542.11,0.0,0.82478,6e-05,20.56175]
[1776762083315,50.13,76535.58,0.0,0.82435,6e-05,20.59172]
[1776762086318,50.15,76520.79,0.0,0.82332,6e-05,20.66462]
[1776762087319,50.16,76513.24,0.0,0.8228,7e-05,20.70067]
[1776762092324,50.2,76502.33,0.0,0.82192,7e-05,20.76035]
[1776762098330,50.23,76499.96,0.0,0.82163,7e-05,20.78109]
[1776762101333,50.23,76490.65,0.0,0.821,7e-05,20.82476]
[1776762104336,50.24,76482.47,0.0,0.82045,7e-05,20.86286]
[1776762109341,50.24,76478.51,0.0,0.82019,7e-05,20.88104]
[1776762111343,50.24,76487.79,0.0,0.82079,7e-05,20.83936]
[1776762112344,50.24,76493.56,0.0,0.82117,7e-05,20.81345]
[1776762115347,50.24,76512.33,0.0,0.82239,7e-05,20.72914]
[1776762120352,50.24,76500.83,0.0,0.82162,7e-05,20.78223]
[1776762122354,50.24,76495.35,0.0,0.82126,7e-05,20.80725]
[1776762125357,50.25,76502.1,0.0,0.82169,7e-05,20.77718]
[1776762130362,50.25,76501.42,0.0,0.82164,7e-05,20.781]
[1776762131363,50.25,76506.97,0.0,0.822,7e-05,20.75611]
[1776762132364,50.25,76500.17,0.0,0.82155,7e-05,20.78698]
[1776762136368,50.25,76494.56,0.0,0.82118,7e-05,20.81282]
[1776762140372,50.25,76503.45,0.0,0.82175,7e-05,20.77321]
[1776762145377,50.25,76504.53,0.0,0.82181,7e-05,20.76901]
[1776762150382,50.26,76501.77,0.0,0.82163,7e-05,20.78202]
[1776762155387,50.26,76507.08,0.0,0.82198,7e-05,20.75544]
[1776762160391,50.26,76507.27,0.0,0.82199,7e-05,20.75531]
[1776762163394,50.26,76514.57,0.0,0.82245,6e-05,20.72286]
[1776762165396,50.26,76524.55,0.0,0.8231,6e-05,20.67807]
[1776762166396,50.26,76538.99,0.0,0.82403,6e-05,20.61306]
[1776762172402,50.27,76535.41,0.0,0.82378,6e-05,20.63077]
[1776762176383,50.27,76538.57,0.0,0.82397,6e-05,20.61747]
[1776762177389,50.27,76530.87,0.0,0.82347,6e-05,20.6524]
[1776762178396,50.27,76492.96,0.0,0.821,7e-05,20.82346]
[1776762179403,50.27,76480.94,0.0,0.82021,7e-05,20.87811]
[1776762180410,50.27,76455.72,0.0,0.81855,7e-05,20.99199]
[1776762181413,50.27,76435.66,0.0,0.81722,7e-05,21.08251]
[1776762183415,50.27,76460.79,0.0,0.81888,7e-05,20.96923]
[1776762186418,50.27,76466.2,0.0,0.81924,7e-05,20.94473]
[1776762191423,50.27,76465.72,0.0,0.81921,7e-05,20.94676]
[1776762195427,50.27,76457.6,0.0,0.81868,7e-05,20.98303]
[1776762200432,50.27,76450.22,0.0,0.8182,7e-05,21.01576]
[1776762204436,50.27,76444.12,0.0,0.81781,7e-05,21.04256]
[1776762209441,50.27,76445.4,0.0,0.8179,7e-05,21.03595]
[1776762214446,50.26,76457.05,0.0,0.8187,7e-05,20.97961]
[1776762217449,50.26,76451.87,0.0,0.81836,7e-05,21.0026]
[1776762222454,50.26,76446.81,0.0,0.81804,7e-05,21.02474]
[1776762226458,50.26,76453.2,0.0,0.81847,7e-05,20.99551]
[1776762228460,50.26,76436.43,0.0,0.81736,7e-05,21.07115]
[1776762229461,50.26,76429.27,0.0,0.81688,7e-05,21.10366]
[1776762234466,50.27,76439.14,0.0,0.81751,7e-05,21.06105]
[1776762239471,50.27,76441.83,0.0,0.81766,7e-05,21.05042]
[1776762242474,50.27,76433.29,0.0,0.81708,7e-05,21.08989]
[1776762247480,50.28,76434.7,0.0,0.81715,7e-05,21.08529]
[1776762248481,50.28,76427.89,0.0,0.8167,7e-05,21.11618]
[1776762253486,50.29,76423.57,0.0,0.81639,7e-05,21.13706]
[1776762257490,50.29,76417.54,0.0,0.81597,7e-05,21.16515]
[1776762259492,50.29,76426.91,0.0,0.81659,7e-05,21.12367]
[1776762264497,50.3,76422.65,0.0,0.81629,7e-05,21.14415]
[1776762269502,50.3,76427.92,0.0,0.81662,7e-05,21.12194]
[1776762274507,50.3,76425.89,0.0,0.81648,7e-05,21.12924]
[1776762277510,50.31,76419.6,0.0,0.81605,7e-05,21.15824]
[1776762282515,50.31,76422.42,0.0,0.81622,7e-05,21.14683]
[1776762287520,50.31,76421.78,0.0,0.81616,7e-05,21.15099]
[1776762292525,50.32,76428.9,0.0,0.81662,7e-05,21.12039]
[1776762293526,50.32,76435.42,0.0,0.81705,7e-05,21.09089]
[1776762295528,50.32,76443.38,0.0,0.81758,7e-05,21.05532]
[1776762297530,50.32,76437.87,0.0,0.8172,7e-05,21.08079]
[1776762302535,50.33,76431.47,0.0,0.81675,7e-05,21.1112]
[1776762306540,50.33,76436.82,0.0,0.81709,7e-05,21.08848]
[1776762308542,50.33,76443.38,0.0,0.81751,7e-05,21.05975]
[1776762310544,50.33,76448.57,0.0,0.81785,7e-05,21.03664]
[1776762311545,50.33,76457.37,0.0,0.81844,7e-05,20.997]
[1776762314549,50.33,76462.48,0.0,0.81878,7e-05,20.97373]
[1776762315550,50.33,76454.38,0.0,0.81825,7e-05,21.00997]
[1776762320558,50.33,76461.19,0.0,0.8187,7e-05,20.97878]
[1776762323561,50.33,76469.37,0.0,0.81924,7e-05,20.94181]
[1776762328566,50.33,76468.22,0.0,0.81917,7e-05,20.9467]
[1776762331569,50.33,76461.84,0.0,0.81877,7e-05,20.97188]
[1776762334500,50.33,76458.78,0.0,0.81858,7e-05,20.98532]
[1776762336574,50.33,76450.79,0.0,0.81804,7e-05,21.02203]
[1776762341550,50.33,76445.17,0.0,0.81764,7e-05,21.04932]
[1776762343564,50.34,76439.51,0.0,0.81726,7e-05,21.07541]
[1776762348589,50.34,76437.7,0.0,0.81711,7e-05,21.08519]
[1776762353594,50.35,76437.1,0.0,0.81705,7e-05,21.08955]
[1776762354595,50.35,76429.51,0.0,0.81654,7e-05,21.12387]
[1776762359600,50.35,76433.43,0.0,0.81678,7e-05,21.1078]
[1776762364605,50.36,76431.19,0.0,0.81661,7e-05,21.11933]
[1776762369610,50.36,76428.41,0.0,0.81641,7e-05,21.13313]
[1776762371612,50.36,76420.0,0.0,0.81585,7e-05,21.17128]
[1776762376617,50.37,76414.58,0.0,0.81547,7e-05,21.1965]
[1776762381622,50.37,76419.6,0.0,0.81579,7e-05,21.17501]
[1776762386627,50.37,76414.38,0.0,0.81543,7e-05,21.19944]
[1776762391632,50.37,76411.02,0.0,0.81522,7e-05,21.21199]
[1776762395636,50.38,76402.9,0.0,0.81467,7e-05,21.2489]
[1776762400641,50.38,76406.02,0.0,0.81487,7e-05,21.23553]
[1776762405646,50.38,76402.78,0.0,0.81464,7e-05,21.2506]
[1776762409650,50.38,76410.05,0.0,0.81512,7e-05,21.21858]
[1776762413654,50.38,76416.26,0.0,0.81552,7e-05,21.19148]
[1776762415657,50.38,76410.3,0.0,0.81512,7e-05,21.21848]
[1776762419661,50.39,76405.07,0.0,0.81477,7e-05,21.24236]
[1776762424666,50.39,76404.21,0.0,0.8147,7e-05,21.24676]
[1776762429671,50.39,76403.73,0.0,0.81466,7e-05,21.24944]
[1776762433675,50.39,76398.17,0.0,0.81428,7e-05,21.27469]
[1776762438680,50.39,76394.89,0.0,0.81406,7e-05,21.28966]
[1776762439681,50.39,76382.41,0.0,0.81323,7e-05,21.34538]
[1776762441683,50.39,76387.88,0.0,0.81359,7e-05,21.32096]
[1776762443685,50.39,76400.93,0.0,0.81446,7e-05,21.26281]
[1776762444686,50.39,76408.6,0.0,0.81497,7e-05,21.22868]
[1776762445687,50.39,76420.77,0.0,0.81578,7e-05,21.17443]
[1776762450692,50.4,76419.09,0.0,0.81565,7e-05,21.18302]
[1776762455697,50.4,76413.18,0.0,0.81527,7e-05,21.20704]
[1776762458700,50.4,76418.96,0.0,0.81564,7e-05,21.18173]
[1776762460702,50.4,76424.15,0.0,0.81598,7e-05,21.15894]
[1776762465707,50.41,76426.89,0.0,0.81615,7e-05,21.14782]
[1776762466708,50.41,76432.38,0.0,0.81651,7e-05,21.12353]
[1776762470712,50.41,76438.5,0.0,0.8169,7e-05,21.09724]
[1776762474716,50.41,76432.64,0.0,0.81649,7e-05,21.12457]
[1776762479721,50.42,76429.24,0.0,0.81625,7e-05,21.14104]
[1776762481723,50.42,76423.4,0.0,0.81586,7e-05,21.16762]
[1776762484726,50.42,76428.56,0.0,0.81619,7e-05,21.14519]
[1776762489732,50.43,76429.39,0.0,0.81623,7e-05,21.1427]
[1776762494737,50.43,76429.26,0.0,0.8162,7e-05,21.14443]
[1776762500670,50.43,76426.4,0.0,0.816,7e-05,21.15855]
[1776762505706,50.44,76429.47,0.0,0.81618,7e-05,21.14602]
[1776762506749,50.44,76434.68,0.0,0.81653,7e-05,21.12294]
[1776762512754,50.44,76434.08,0.0,0.81648,7e-05,21.1239]
[1776762515759,50.44,76439.5,0.0,0.81683,7e-05,21.10051]
[1776762520764,50.45,76440.08,0.0,0.81685,7e-05,21.09933]
[1776762525769,50.45,76440.21,0.0,0.81684,7e-05,21.10018]
[1776762530774,50.46,76440.43,0.0,0.81683,7e-05,21.10059]
[1776762534778,50.46,76433.66,0.0,0.81637,7e-05,21.13188]
[1776762536780,50.46,76440.59,0.0,0.81683,7e-05,21.10087]
[1776762537781,50.46,76452.01,0.0,0.81759,7e-05,21.04957]
[1776762540784,50.46,76462.97,0.0,0.81832,7e-05,20.99986]
[1776762545789,50.46,76459.91,0.0,0.81813,7e-05,21.01272]
[1776762550794,50.45,76457.99,0.0,0.81801,7e-05,21.02037]
[1776762555799,50.45,76457.86,0.0,0.81802,7e-05,21.02003]
[1776762560804,50.45,76461.78,0.0,0.81829,7e-05,21.00166]
[1776762564808,50.45,76455.08,0.0,0.81786,7e-05,21.03096]
[1776762566810,50.45,76448.27,0.0,0.8174,7e-05,21.06216]
[1776762568812,50.45,76440.56,0.0,0.81688,7e-05,21.09729]
[1776762573817,50.45,76440.03,0.0,0.81684,7e-05,21.0978]
[1776762578822,50.46,76441.2,0.0,0.8169,7e-05,21.09398]
[1776762580824,50.46,76448.01,0.0,0.81734,7e-05,21.06415]
[1776762583827,50.46,76454.07,0.0,0.81773,7e-05,21.03804]
[1776762587831,50.46,76460.9,0.0,0.81817,7e-05,21.00782]
[1776762592836,50.46,76464.96,0.0,0.81845,7e-05,20.98879]
[1776762594838,50.46,76459.62,0.0,0.8181,7e-05,21.01239]
[1776762599844,50.46,76456.95,0.0,0.81793,7e-05,21.02401]
[1776762600845,50.46,76450.31,0.0,0.81749,7e-05,21.05409]
[1776762604849,50.47,76459.11,0.0,0.81805,7e-05,21.01609]
[1776762607852,50.47,76452.46,0.0,0.8176,7e-05,21.04696]
[1776762609854,50.47,76446.72,0.0,0.81721,7e-05,21.07333]
[1776762614859,50.48,76445.06,0.0,0.81708,7e-05,21.08225]
[1776762618863,50.48,76451.1,0.0,0.81746,7e-05,21.05651]
[1776762623868,50.49,76455.75,0.0,0.81774,7e-05,21.03743]
[1776762625870,50.49,76461.12,0.0,0.81809,7e-05,21.01359]
[1776762630875,50.48,76459.22,0.0,0.81798,7e-05,21.02112]
[1776762632877,50.48,76466.23,0.0,0.81847,7e-05,20.98607]
[1776762636881,50.48,76471.37,0.0,0.81881,7e-05,20.96257]
[1776762641886,50.48,76471.78,0.0,0.81885,7e-05,20.96013]
[1776762646891,50.48,76473.75,0.0,0.81898,7e-05,20.95076]
[1776762651896,50.48,76477.78,0.0,0.81925,7e-05,20.93225]
[1776762656901,50.47,76476.72,0.0,0.81919,7e-05,20.93655]
[1776762662907,50.47,76474.51,0.0,0.81905,7e-05,20.9459]
[1776762664839,50.47,76478.35,0.0,0.81931,7e-05,20.92854]
[1776762665846,50.47,76480.93,0.0,0.81948,7e-05,20.91696]
[1776762666853,50.47,76489.46,0.0,0.82003,7e-05,20.87871]
[1776762669914,50.47,76494.74,0.0,0.82038,7e-05,20.85509]
[1776762672896,50.47,76497.0,0.0,0.82052,7e-05,20.8451]
[1776762673902,50.47,76506.4,0.0,0.82113,7e-05,20.80297]
[1776762678927,50.47,76509.63,0.0,0.82134,7e-05,20.78889]
[1776762680929,50.47,76516.43,0.0,0.82178,6e-05,20.75864]
[1776762683930,50.48,76509.48,0.0,0.82132,7e-05,20.79028]
[1776762687934,50.48,76502.34,0.0,0.82085,7e-05,20.82262]
[1776762689936,50.48,76496.24,0.0,0.82045,7e-05,20.85002]
[1776762694941,50.48,76496.66,0.0,0.8205,7e-05,20.84487]
[1776762699946,50.48,76505.46,0.0,0.82107,7e-05,20.80544]
[1776762704951,50.48,76511.16,0.0,0.82144,6e-05,20.78022]
[1776762709956,50.48,76508.0,0.0,0.82123,7e-05,20.79479]
[1776762714961,50.48,76507.55,0.0,0.82119,7e-05,20.79719]
[1776762719966,50.48,76510.15,0.0,0.82136,6e-05,20.78591]
[1776762724971,50.48,76506.69,0.0,0.82113,7e-05,20.80177]
[1776762729976,50.48,76510.34,0.0,0.82136,6e-05,20.7857]
[1776762734981,50.49,76512.22,0.0,0.82148,6e-05,20.77773]
[1776762742989,50.49,76511.78,0.0,0.82144,6e-05,20.78043]
[1776762747994,50.49,76507.47,0.0,0.82115,7e-05,20.80029]
[1776762752999,50.49,76510.26,0.0,0.82135,6e-05,20.78494]
[1776762758004,50.49,76511.62,0.0,0.82143,6e-05,20.77936]
[1776762763011,50.49,76513.42,0.0,0.82154,6e-05,20.77184]
[1776762768016,50.5,76519.33,0.0,0.82191,6e-05,20.74596]
[1776762773021,50.5,76519.58,0.0,0.82192,6e-05,20.7456]
[1776762778025,50.5,76517.53,0.0,0.82177,6e-05,20.75555]
[1776762783030,50.5,76515.63,0.0,0.82164,6e-05,20.76477]
[1776762788036,50.5,76512.06,0.0,0.8214,6e-05,20.78132]
[1776762793041,50.51,76505.25,0.0,0.82095,7e-05,20.81235]
[1776762798046,50.51,76502.45,0.0,0.82077,7e-05,20.82519]
[1776762799047,50.51,76485.59,0.0,0.81967,7e-05,20.90073]
[1776762804052,50.5,76482.58,0.0,0.81947,7e-05,20.91388]
[1776762809057,50.5,76481.8,0.0,0.81943,7e-05,20.91703]
[1776762810058,50.5,76488.27,0.0,0.81985,7e-05,20.88799]
[1776762814062,50.5,76483.13,0.0,0.81954,7e-05,20.90749]
[1776762819067,50.5,76480.82,0.0,0.81939,7e-05,20.91752]
[1776762824072,50.5,76478.31,0.0,0.81923,7e-05,20.92836]
[1776762829998,50.5,76475.47,0.0,0.81906,7e-05,20.94048]
[1776762831080,50.5,76467.98,0.0,0.81857,7e-05,20.97387]
[1776762836084,50.5,76468.26,0.0,0.8186,7e-05,20.97191]
[1776762842084,50.49,76468.1,0.0,0.8186,7e-05,20.9718]
[1776762843091,50.49,76473.44,0.0,0.81895,7e-05,20.94777]
[1776762848096,50.49,76477.02,0.0,0.81919,7e-05,20.93123]
[1776762851101,50.49,76482.51,0.0,0.81955,7e-05,20.90644]
[1776762853103,50.49,76494.54,0.0,0.82034,7e-05,20.85244]
[1776762858108,50.49,76496.64,0.0,0.82047,7e-05,20.8432]
[1776762863113,50.49,76502.19,0.0,0.82083,7e-05,20.81843]
[1776762868118,50.49,76496.18,0.0,0.82044,7e-05,20.84568]
[1776762873123,50.49,76495.11,0.0,0.82039,7e-05,20.84723]
[1776762878128,50.49,76496.26,0.0,0.82046,7e-05,20.84221]
[1776762883133,50.49,76496.48,0.0,0.82047,7e-05,20.84134]
[1776762888138,50.49,76496.48,0.0,0.82047,7e-05,20.84149]
[1776762893143,50.49,76496.53,0.0,0.82047,7e-05,20.84138]
[1776762898152,50.49,76496.57,0.0,0.82047,7e-05,20.84133]
[1776762903157,50.5,76496.17,0.0,0.82045,7e-05,20.84322]
[1776762908162,50.5,76498.1,0.0,0.82057,7e-05,20.83474]
[1776762911165,50.5,76503.51,0.0,0.82092,7e-05,20.81061]
[1776762916170,50.5,76503.86,0.0,0.82094,7e-05,20.80942]
[1776762920174,50.5,76509.34,0.0,0.82129,7e-05,20.78513]
[1776762925179,50.5,76513.97,0.0,0.82158,6e-05,20.76489]
[1776762929183,50.5,76508.5,0.0,0.82122,7e-05,20.78991]
[1776762934652,50.5,76509.51,0.0,0.8213,7e-05,20.78265]
[1776762940194,50.5,76507.9,0.0,0.82119,7e-05,20.79034]
[1776762943197,50.51,76518.07,0.0,0.82184,6e-05,20.74505]
[1776762947201,50.51,76525.2,0.0,0.8223,6e-05,20.71372]
[1776762950204,50.51,76532.15,0.0,0.82274,6e-05,20.683]
[1776762952206,50.51,76538.72,0.0,0.82316,6e-05,20.65401]
[1776762957211,50.51,76538.96,0.0,0.82315,6e-05,20.65427]
[1776762962216,50.52,76540.8,0.0,0.82325,6e-05,20.64736]
[1776762967221,50.52,76541.91,0.0,0.82331,6e-05,20.64376]
[1776762972226,50.53,76544.47,0.0,0.82345,6e-05,20.63368]
[1776762977231,50.53,76541.82,0.0,0.82326,6e-05,20.64694]
[1776762982236,50.54,76541.47,0.0,0.82322,6e-05,20.64985]
[1776762987241,50.54,76540.77,0.0,0.82316,6e-05,20.65431]
[1776762991245,50.54,76529.86,0.0,0.82246,6e-05,20.70098]
[1776762997171,50.55,76528.4,0.0,0.82235,6e-05,20.70861]
[1776763002207,50.55,76533.25,0.0,0.82265,6e-05,20.68791]
[1776763003257,50.55,76544.94,0.0,0.8234,6e-05,20.6357]
[1776763009263,50.55,76542.86,0.0,0.82325,6e-05,20.64667]
[1776763014268,50.56,76543.07,0.0,0.82324,6e-05,20.64705]
[1776763019273,50.56,76542.12,0.0,0.82316,6e-05,20.65261]
[1776763024278,50.57,76542.89,0.0,0.8232,6e-05,20.65043]
[1776763029283,50.57,76543.76,0.0,0.82323,6e-05,20.64782]
[1776763034288,50.57,76544.35,0.0,0.82325,6e-05,20.64649]
[1776763039293,50.58,76544.94,0.0,0.82327,6e-05,20.64513]
[1776763044298,50.58,76542.02,0.0,0.82307,6e-05,20.65946]
[1776763046300,50.58,76534.95,0.0,0.82261,6e-05,20.69162]
[1776763048302,50.58,76521.87,0.0,0.82176,6e-05,20.75057]
[1776763050304,50.58,76514.3,0.0,0.82126,6e-05,20.78469]
[1776763054308,50.59,76519.4,0.0,0.82161,6e-05,20.75893]
[1776763055309,50.59,76526.06,0.0,0.82204,6e-05,20.72925]
[1776763060314,50.59,76527.58,0.0,0.82213,6e-05,20.72319]
[1776763064318,50.59,76519.17,0.0,0.82157,6e-05,20.76146]
[1776763069323,50.59,76521.99,0.0,0.82175,6e-05,20.74931]
[1776763073327,50.59,76516.19,0.0,0.82137,6e-05,20.77572]
[1776763078332,50.59,76513.04,0.0,0.82116,6e-05,20.79021]
[1776763082336,50.6,76519.12,0.0,0.82155,6e-05,20.76326]
[1776763083337,50.6,76524.88,0.0,0.82192,6e-05,20.73758]
[1776763084338,50.6,76532.28,0.0,0.8224,6e-05,20.70457]
[1776763089343,50.6,76530.16,0.0,0.82225,6e-05,20.71488]
[1776763094348,50.6,76533.94,0.0,0.82248,6e-05,20.69883]
[1776763099353,50.6,76538.94,0.0,0.82279,6e-05,20.67741]
[1776763104358,50.61,76545.34,0.0,0.82319,6e-05,20.64982]
[1776763109363,50.61,76546.61,0.0,0.82325,6e-05,20.64539]
[1776763114367,50.62,76548.68,0.0,0.82339,6e-05,20.63408]
[1776763119372,50.62,76550.09,0.0,0.82346,6e-05,20.62912]
[1776763124377,50.62,76547.56,0.0,0.82328,6e-05,20.64178]
[1776763125378,50.62,76541.78,0.0,0.8229,6e-05,20.66795]
[1776763130383,50.63,76541.97,0.0,0.8229,6e-05,20.6682]
[1776763135388,50.63,76539.02,0.0,0.8227,6e-05,20.68244]
[1776763141190,50.63,76535.14,0.0,0.82243,6e-05,20.70091]
[1776763146399,50.64,76530.23,0.0,0.8221,6e-05,20.72368]
[1776763151404,50.64,76527.23,0.0,0.8219,6e-05,20.73775]
[1776763153406,50.64,76514.32,0.0,0.82106,6e-05,20.79573]
[1776763158411,50.64,76511.2,0.0,0.82086,6e-05,20.8098]
[1776763164356,50.64,76510.07,0.0,0.82078,6e-05,20.81499]
[1776763166374,50.64,76514.08,0.0,0.82104,6e-05,20.79715]
[1776763171423,50.64,76516.49,0.0,0.82121,6e-05,20.7834]
[1776763177429,50.64,76512.13,0.0,0.82093,6e-05,20.80318]
[1776763180432,50.64,76519.5,0.0,0.8214,6e-05,20.77035]
[1776763185438,50.64,76524.2,0.0,0.8217,6e-05,20.74978]
[1776763190442,50.64,76522.28,0.0,0.82157,6e-05,20.75882]
[1776763195447,50.65,76522.82,0.0,0.8216,6e-05,20.75687]
[1776763200452,50.65,76523.45,0.0,0.82163,6e-05,20.75451]
[1776763203455,50.65,76516.26,0.0,0.82117,6e-05,20.78692]
[1776763207459,50.65,76521.45,0.0,0.8215,6e-05,20.7639]
[1776763208460,50.65,76527.64,0.0,0.8219,6e-05,20.73632]
[1776763213465,50.65,76531.94,0.0,0.82217,6e-05,20.71781]
[1776763218470,50.65,76531.23,0.0,0.82211,6e-05,20.72166]
[1776763223475,50.66,76528.94,0.0,0.82195,6e-05,20.73254]
[1776763228480,50.66,76529.58,0.0,0.82199,6e-05,20.73034]
[1776763233485,50.66,76526.59,0.0,0.82181,6e-05,20.74102]
[1776763238490,50.66,76525.79,0.0,0.82175,6e-05,20.74514]
[1776763243495,50.66,76526.09,0.0,0.82176,6e-05,20.7443]
[1776763248500,50.66,76525.75,0.0,0.82173,6e-05,20.74638]
[1776763253505,50.67,76524.77,0.0,0.82166,6e-05,20.75124]
[1776763257509,50.67,76531.35,0.0,0.82208,6e-05,20.72225]
[1776763262514,50.67,76527.87,0.0,0.82185,6e-05,20.73842]
[1776763267519,50.67,76528.1,0.0,0.82185,6e-05,20.73793]
[1776763272524,50.67,76527.96,0.0,0.82184,6e-05,20.73912]
[1776763276528,50.67,76538.22,0.0,0.82249,6e-05,20.69369]
[1776763279531,50.68,76533.09,0.0,0.82215,6e-05,20.71714]
[1776763280532,50.68,76527.67,0.0,0.8218,6e-05,20.74151]
[1776763282534,50.68,76522.28,0.0,0.82145,6e-05,20.76577]
[1776763287539,50.68,76527.08,0.0,0.82176,6e-05,20.74474]
[1776763288540,50.68,76535.16,0.0,0.82228,6e-05,20.70875]
[1776763291543,50.68,76529.47,0.0,0.82192,6e-05,20.73131]
[1776763296548,50.68,76527.54,0.0,0.82179,6e-05,20.74046]
[1776763299552,50.68,76534.21,0.0,0.82222,6e-05,20.71101]
[1776763304557,50.68,76534.71,0.0,0.82224,6e-05,20.7095]
[1776763308561,50.69,76541.61,0.0,0.82268,6e-05,20.67927]
[1776763313566,50.69,76546.07,0.0,0.82295,6e-05,20.66031]
[1776763317570,50.69,76540.58,0.0,0.82259,6e-05,20.68565]
[1776763322575,50.69,76537.59,0.0,0.82238,6e-05,20.69985]
[1776763324577,50.69,76525.71,0.0,0.82161,6e-05,20.75324]
[1776763325483,50.69,76525.71,0.0,0.82161,6e-05,20.75324]
[1776763326579,50.69,76509.03,0.0,0.82053,6e-05,20.82778]
[1776763330583,50.69,76503.0,0.0,0.82014,7e-05,20.85461]
[1776763335588,50.69,76498.65,0.0,0.81986,7e-05,20.87371]
[1776763340589,50.69,76499.18,0.0,0.8199,7e-05,20.87099]
[1776763345601,50.69,76501.8,0.0,0.82007,7e-05,20.85902]
[1776763348604,50.69,76512.21,0.0,0.82075,6e-05,20.81246]
[1776763352608,50.69,76504.33,0.0,0.82026,7e-05,20.84436]
[1776763357613,50.69,76507.61,0.0,0.82047,6e-05,20.82957]
[1776763362618,50.69,76507.43,0.0,0.82046,6e-05,20.83028]
[1776763367623,50.69,76512.6,0.0,0.8208,6e-05,20.80713]
[1776763373629,50.69,76514.54,0.0,0.82092,6e-05,20.79859]
[1776763374630,50.69,76507.02,0.0,0.82044,7e-05,20.83221]
[1776763379635,50.69,76509.4,0.0,0.82059,6e-05,20.82153]
[1776763384640,50.69,76501.07,0.0,0.82005,7e-05,20.85864]
[1776763389645,50.69,76497.93,0.0,0.81985,7e-05,20.87234]
[1776763394650,50.69,76502.1,0.0,0.82013,7e-05,20.85346]
[1776763399655,50.69,76501.25,0.0,0.82007,7e-05,20.85701]
[1776763405661,50.69,76503.49,0.0,0.82022,7e-05,20.84675]
[1776763410666,50.69,76502.15,0.0,0.82014,7e-05,20.85255]
[1776763415671,50.69,76501.29,0.0,0.82011,7e-05,20.85287]
[1776763420676,50.69,76501.22,0.0,0.8201,7e-05,20.85295]
[1776763425681,50.68,76496.98,0.0,0.81983,7e-05,20.87164]
[1776763430686,50.68,76493.9,0.0,0.81964,7e-05,20.88501]
[1776763435691,50.68,76493.6,0.0,0.81962,7e-05,20.88592]
[1776763436692,50.68,76498.97,0.0,0.81997,7e-05,20.86187]
[1776763441697,50.68,76498.6,0.0,0.81995,7e-05,20.86326]
[1776763446702,50.68,76495.93,0.0,0.81978,7e-05,20.87484]
[1776763450706,50.68,76489.5,0.0,0.81937,7e-05,20.90324]
[1776763455711,50.68,76486.24,0.0,0.81916,7e-05,20.91718]
[1776763459715,50.68,76478.87,0.0,0.81869,7e-05,20.94952]
[1776763464720,50.67,76476.02,0.0,0.81851,7e-05,20.96139]
[1776763469725,50.67,76472.36,0.0,0.81829,7e-05,20.97672]
[1776763474730,50.67,76468.23,0.0,0.81805,7e-05,20.99086]
[1776763476733,50.66,76459.61,0.0,0.81749,7e-05,21.02877]
[1776763478734,50.66,76447.94,0.0,0.81672,7e-05,21.08071]
[1776763480736,50.67,76439.77,0.0,0.81618,7e-05,21.11751]
[1776763485741,50.67,76441.06,0.0,0.81625,7e-05,21.11267]
[1776763490746,50.67,76441.54,0.0,0.81627,7e-05,21.11151]
[1776763495751,50.67,76441.26,0.0,0.81624,7e-05,21.11373]
[1776763496676,50.68,76441.26,0.0,0.81624,7e-05,21.11387]
[1776763497753,50.68,76431.04,0.0,0.81556,7e-05,21.15947]
[1776763502758,50.68,76427.6,0.0,0.81532,7e-05,21.17535]
[1776763508760,50.68,76431.51,0.0,0.81557,7e-05,21.15875]
[1776763513769,50.68,76429.97,0.0,0.81546,7e-05,21.16621]
[1776763519775,50.68,76429.72,0.0,0.81543,7e-05,21.16803]
[1776763524780,50.69,76428.45,0.0,0.81534,7e-05,21.17427]
[1776763530786,50.69,76425.92,0.0,0.81517,7e-05,21.18607]
[1776763532788,50.69,76416.54,0.0,0.81456,7e-05,21.22459]
[1776763533789,50.69,76411.38,0.0,0.81422,7e-05,21.2475]
[1776763537793,50.69,76399.92,0.0,0.81346,7e-05,21.29835]
[1776763542798,50.69,76399.94,0.0,0.81346,7e-05,21.29798]
[1776763547803,50.69,76401.14,0.0,0.81354,7e-05,21.29241]
[1776763552808,50.69,76402.27,0.0,0.81362,7e-05,21.28726]
[1776763556812,50.69,76397.24,0.0,0.81329,7e-05,21.30931]
[1776763561817,50.68,76391.52,0.0,0.81291,7e-05,21.33429]
[1776763563819,50.68,76385.18,0.0,0.81249,7e-05,21.36217]
[1776763568824,50.68,76377.87,0.0,0.81201,7e-05,21.39377]
[1776763573829,50.68,76376.73,0.0,0.81195,7e-05,21.39791]
[1776763578834,50.67,76375.17,0.0,0.81186,7e-05,21.40392]
[1776763583839,50.67,76374.45,0.0,0.81182,7e-05,21.40621]
[1776763588844,50.67,76375.12,0.0,0.81188,7e-05,21.40236]
[1776763593849,50.67,76375.46,0.0,0.81194,7e-05,21.39669]
[1776763596852,50.66,76370.15,0.0,0.81159,7e-05,21.4197]
[1776763597853,50.66,76358.62,0.0,0.81082,7e-05,21.47047]
[1776763598854,50.66,76351.26,0.0,0.81032,7e-05,21.50273]
[1776763599855,50.66,76345.14,0.0,0.80992,7e-05,21.52943]
[1776763604860,50.66,76346.3,0.0,0.81002,7e-05,21.52263]
[1776763605444,50.66,76346.3,0.0,0.81002,7e-05,21.52236]
[1776763606862,50.65,76358.45,0.0,0.81085,7e-05,21.46834]
[1776763611867,50.65,76356.69,0.0,0.81075,7e-05,21.47482]
[1776763616872,50.65,76357.41,0.0,0.81081,7e-05,21.47034]
[1776763621877,50.64,76352.29,0.0,0.81049,7e-05,21.49172]
[1776763626882,50.64,76352.24,0.0,0.8105,7e-05,21.49051]
[1776763628884,50.64,76346.65,0.0,0.81013,7e-05,21.51461]
[1776763629885,50.63,76338.84,0.0,0.80961,7e-05,21.5488]
[1776763634892,50.63,76348.39,0.0,0.81028,7e-05,21.50487]
[1776763639897,50.62,76340.02,0.0,0.80974,7e-05,21.54028]
[1776763641899,50.62,76334.93,0.0,0.80941,7e-05,21.56206]
[1776763646903,50.61,76330.64,0.0,0.80914,7e-05,21.57914]
[1776763648905,50.61,76325.16,0.0,0.80878,7e-05,21.60258]
[1776763652910,50.61,76318.71,0.0,0.80839,7e-05,21.62603]
[1776763654912,50.6,76307.22,0.0,0.80762,7e-05,21.67582]
[1776763657915,50.6,76322.66,0.0,0.80869,7e-05,21.60622]
[1776763662848,50.59,76326.5,0.0,0.80898,7e-05,21.58737]
[1776763663856,50.59,76340.54,0.0,0.80993,7e-05,21.52494]
[1776763668890,50.59,76342.18,0.0,0.81007,7e-05,21.51611]
[1776763673924,50.58,76342.33,0.0,0.8101,7e-05,21.51396]
[1776763678939,50.58,76343.15,0.0,0.81018,7e-05,21.50883]
[1776763682943,50.57,76334.37,0.0,0.8096,7e-05,21.54644]
[1776763687948,50.57,76334.44,0.0,0.80963,7e-05,21.54447]
[1776763692952,50.56,76334.55,0.0,0.80966,7e-05,21.54232]
[1776763695955,50.56,76328.76,0.0,0.80928,7e-05,21.56695]
[1776763700960,50.55,76334.71,0.0,0.80971,7e-05,21.5389]
[1776763702962,50.55,76327.06,0.0,0.8092,7e-05,21.57205]
[1776763707967,50.55,76329.54,0.0,0.8094,7e-05,21.55933]
[1776763711972,50.54,76335.7,0.0,0.80985,7e-05,21.5274]
[1776763715976,50.54,76329.53,0.0,0.80945,7e-05,21.55352]
[1776763720981,50.53,76322.84,0.0,0.80902,7e-05,21.58135]
[1776763725986,50.53,76324.37,0.0,0.80915,7e-05,21.57277]
[1776763728989,50.52,76319.2,0.0,0.80882,7e-05,21.59454]
[1776763733994,50.51,76317.17,0.0,0.80871,7e-05,21.60153]
[1776763738999,50.51,76316.15,0.0,0.80867,7e-05,21.60412]
[1776763744004,50.5,76318.7,0.0,0.80887,7e-05,21.59084]
[1776763745005,50.5,76323.94,0.0,0.80923,7e-05,21.56728]
[1776763749014,50.5,76311.57,0.0,0.80841,7e-05,21.62066]
[1776763750015,50.49,76298.64,0.0,0.80753,7e-05,21.67737]
[1776763752017,50.49,76274.25,0.0,0.80588,7e-05,21.78414]
[1776763753020,50.49,76249.38,0.0,0.80417,7e-05,21.89356]
[1776763755022,50.49,76228.38,0.0,0.80271,7e-05,21.98592]
[1776763756023,50.49,76218.99,0.0,0.80205,7e-05,22.02731]
[1776763760027,50.49,76227.34,0.0,0.80265,7e-05,21.98983]
[1776763764035,50.49,76233.5,0.0,0.80309,7e-05,21.96179]
[1776763765036,50.48,76246.95,0.0,0.80402,7e-05,21.9024]
[1776763767038,50.48,76258.18,0.0,0.80481,7e-05,21.85259]
[1776763768039,50.48,76268.9,0.0,0.80555,7e-05,21.80522]
[1776763771043,50.48,76263.59,0.0,0.8052,7e-05,21.82513]
[1776763772044,50.48,76247.01,0.0,0.80406,7e-05,21.89797]
[1776763774046,50.48,76241.91,0.0,0.80372,7e-05,21.91994]
[1776763775047,50.48,76233.08,0.0,0.80311,7e-05,21.95853]
[1776763780052,50.47,76234.19,0.0,0.8032,7e-05,21.95229]
[1776763783056,50.47,76240.38,0.0,0.80364,7e-05,21.92431]
[1776763785058,50.47,76250.12,0.0,0.80432,7e-05,21.88104]
[1776763787060,50.47,76257.8,0.0,0.80486,7e-05,21.84688]
[1776763789062,50.47,76263.63,0.0,0.80526,7e-05,21.82097]
[1776763793066,50.47,76256.73,0.0,0.8048,7e-05,21.8509]
[1776763795068,50.47,76263.18,0.0,0.80524,7e-05,21.82221]
[1776763796069,50.47,76256.03,0.0,0.80475,7e-05,21.8536]
[1776763801074,50.46,76262.47,0.0,0.80521,7e-05,21.8245]
[1776763803076,50.46,76269.04,0.0,0.80566,7e-05,21.79537]
[1776763804077,50.46,76276.47,0.0,0.80617,7e-05,21.76252]
[1776763805078,50.46,76284.59,0.0,0.80673,7e-05,21.72666]
[1776763805962,50.46,76284.59,0.0,0.80673,7e-05,21.72663]
[1776763807080,50.46,76270.68,0.0,0.80578,7e-05,21.78801]
[1776763808081,50.46,76263.28,0.0,0.80527,7e-05,21.82055]
[1776763809082,50.46,76253.03,0.0,0.80456,7e-05,21.86559]
[1776763811084,50.46,76245.55,0.0,0.80405,7e-05,21.89817]
[1776763816089,50.46,76248.23,0.0,0.80425,7e-05,21.8854]
[1776763821094,50.45,76248.2,0.0,0.80426,7e-05,21.88458]
[1776763823053,50.45,76253.57,0.0,0.80464,7e-05,21.86059]
[1776763828089,50.45,76245.42,0.0,0.80409,7e-05,21.8956]
[1776763830103,50.45,76239.45,0.0,0.80368,7e-05,21.92145]
[1776763834108,50.45,76247.24,0.0,0.80426,7e-05,21.88297]
[1776763839113,50.44,76243.04,0.0,0.80398,7e-05,21.90049]
[1776763840114,50.44,76249.15,0.0,0.8044,7e-05,21.87341]
[1776763843117,50.44,76258.39,0.0,0.80505,7e-05,21.83221]
[1776763845119,50.44,76252.16,0.0,0.80462,7e-05,21.85946]
[1776763846120,50.44,76244.21,0.0,0.80408,7e-05,21.89429]
[1776763851075,50.44,76239.9,0.0,0.80379,7e-05,21.91217]
[1776763852126,50.43,76229.34,0.0,0.80306,7e-05,21.95843]
[1776763857131,50.43,76229.72,0.0,0.8031,7e-05,21.95593]
[1776763862136,50.43,76233.89,0.0,0.80338,7e-05,21.93827]
[1776763865139,50.43,76244.53,0.0,0.80413,7e-05,21.89074]
[1776763868142,50.43,76253.49,0.0,0.80476,7e-05,21.85075]
[1776763873147,50.43,76254.37,0.0,0.80483,7e-05,21.84622]
[1776763875149,50.43,76241.21,0.0,0.80392,7e-05,21.90392]
[1776763880159,50.42,76244.68,0.0,0.80418,7e-05,21.88762]
[1776763884163,50.42,76254.11,0.0,0.80484,7e-05,21.84533]
[1776763885164,50.42,76259.43,0.0,0.80521,7e-05,21.82175]
[1776763889168,50.42,76273.69,0.0,0.80619,7e-05,21.75851]
[1776763890169,50.42,76279.39,0.0,0.80658,7e-05,21.73328]
[1776763891170,50.42,76284.5,0.0,0.80695,7e-05,21.70746]
[1776763893172,50.42,76291.89,0.0,0.80746,7e-05,21.67485]
[1776763895174,50.42,76285.33,0.0,0.80701,7e-05,21.70383]
[1776763898177,50.42,76277.97,0.0,0.8065,7e-05,21.7365]
[1776763902183,50.42,76284.38,0.0,0.80694,7e-05,21.70819]
[1776763907188,50.42,76287.09,0.0,0.80713,7e-05,21.69639]
[1776763911192,50.42,76280.7,0.0,0.80668,7e-05,21.72487]
[1776763916197,50.42,76286.06,0.0,0.80705,7e-05,21.70129]
[1776763921202,50.42,76288.52,0.0,0.80721,7e-05,21.69071]
[1776763924205,50.42,76295.53,0.0,0.80769,7e-05,21.65989]
[1776763927208,50.43,76289.07,0.0,0.80725,7e-05,21.68879]
[1776763930211,50.43,76282.89,0.0,0.80682,7e-05,21.71635]
[1776763935216,50.43,76287.74,0.0,0.80715,7e-05,21.69505]
[1776763940221,50.43,76282.93,0.0,0.80681,7e-05,21.71662]
[1776763942223,50.43,76270.0,0.0,0.80593,7e-05,21.77376]
[1776763944225,50.43,76263.04,0.0,0.80545,7e-05,21.8044]
[1776763945226,50.43,76256.64,0.0,0.80501,7e-05,21.83256]
[1776763950231,50.42,76254.07,0.0,0.80484,7e-05,21.84326]
[1776763951232,50.42,76261.74,0.0,0.80539,7e-05,21.80603]
[1776763956237,50.42,76259.09,0.0,0.80521,7e-05,21.81725]
[1776763961242,50.42,76255.6,0.0,0.80498,7e-05,21.8322]
[1776763966246,50.42,76251.61,0.0,0.80471,7e-05,21.84919]
[1776763971250,50.42,76253.4,0.0,0.80485,7e-05,21.84067]
[1776763976254,50.42,76257.81,0.0,0.80516,7e-05,21.82065]
[1776763982260,50.41,76257.29,0.0,0.80513,7e-05,21.8223]
[1776763987265,50.41,76256.72,0.0,0.8051,7e-05,21.82432]
[1776763992244,50.41,76258.98,0.0,0.80526,7e-05,21.81389]
[1776763993252,50.41,76264.16,0.0,0.80562,7e-05,21.79095]
[1776763995265,50.41,76268.93,0.0,0.80595,7e-05,21.76988]
[1776763996273,50.41,76276.69,0.0,0.80648,7e-05,21.73556]
[1776764001279,50.41,76275.79,0.0,0.80642,7e-05,21.73956]
[1776764003281,50.41,76269.73,0.0,0.80601,7e-05,21.76634]
[1776764008286,50.41,76269.94,0.0,0.80602,7e-05,21.76523]
[1776764013291,50.41,76266.2,0.0,0.80579,7e-05,21.7783]
[1776764016294,50.41,76260.43,0.0,0.80539,7e-05,21.80363]
[1776764021299,50.41,76259.96,0.0,0.80537,7e-05,21.80528]
[1776764026304,50.41,76259.99,0.0,0.80537,7e-05,21.80478]
[1776764031309,50.4,76263.06,0.0,0.80559,7e-05,21.79088]
[1776764032310,50.4,76246.56,0.0,0.80445,7e-05,21.86358]
[1776764033311,50.4,76240.85,0.0,0.80406,7e-05,21.88859]
[1776764035313,50.4,76229.09,0.0,0.80325,7e-05,21.93998]
[1776764038318,50.4,76219.75,0.0,0.80261,7e-05,21.98031]
[1776764043323,50.39,76232.32,0.0,0.80351,7e-05,21.92364]
[1776764048328,50.39,76229.53,0.0,0.80333,7e-05,21.93478]
[1776764052332,50.39,76236.41,0.0,0.80382,7e-05,21.90358]
[1776764054334,50.39,76245.45,0.0,0.80445,7e-05,21.86336]
[1776764059339,50.38,76240.89,0.0,0.80415,7e-05,21.88268]
[1776764061341,50.38,76248.97,0.0,0.80471,7e-05,21.84674]
[1776764062342,50.38,76257.65,0.0,0.80531,7e-05,21.80831]
[1776764067346,50.38,76252.16,0.0,0.80494,7e-05,21.83212]
[1776764069348,50.38,76258.23,0.0,0.80536,7e-05,21.80514]
[1776764074353,50.38,76259.43,0.0,0.80547,7e-05,21.79625]
[1776764079358,50.38,76252.84,0.0,0.80502,7e-05,21.82507]
[1776764084363,50.38,76252.6,0.0,0.80501,7e-05,21.82562]
[1776764089368,50.38,76253.55,0.0,0.80508,7e-05,21.82095]
[1776764094373,50.37,76254.36,0.0,0.80514,7e-05,21.81694]
[1776764097376,50.37,76247.52,0.0,0.80467,7e-05,21.84689]
[1776764098377,50.37,76232.37,0.0,0.80363,7e-05,21.91353]
[1776764100379,50.37,76226.94,0.0,0.80326,7e-05,21.93705]
[1776764103382,50.37,76220.4,0.0,0.80281,7e-05,21.96512]
[1776764108387,50.36,76219.45,0.0,0.80277,7e-05,21.96792]
[1776764114393,50.36,76220.37,0.0,0.80285,7e-05,21.96228]
[1776764116395,50.36,76203.14,0.0,0.80165,7e-05,22.03855]
[1776764117396,50.36,76196.91,0.0,0.80121,7e-05,22.06602]
[1776764122401,50.36,76195.69,0.0,0.80112,7e-05,22.07191]
[1776764126405,50.36,76189.76,0.0,0.80069,7e-05,22.09833]
[1776764127406,50.36,76179.26,0.0,0.79996,7e-05,22.14445]
[1776764131410,50.36,76185.68,0.0,0.80042,7e-05,22.11315]
[1776764134413,50.36,76180.28,0.0,0.80004,7e-05,22.13693]
[1776764138418,50.36,76190.29,0.0,0.80074,7e-05,22.09315]
[1776764143423,50.37,76185.46,0.0,0.8004,7e-05,22.11472]
[1776764146353,50.36,76184.01,0.0,0.8003,7e-05,22.12078]
[1776764147427,50.36,76203.69,0.0,0.80168,7e-05,22.03446]
[1776764153405,50.37,76203.99,0.0,0.80169,7e-05,22.03407]
[1776764154413,50.37,76209.65,0.0,0.80208,7e-05,22.00938]
[1776764159438,50.37,76209.21,0.0,0.80206,7e-05,22.01021]
[1776764164443,50.36,76208.46,0.0,0.80204,7e-05,22.01183]
[1776764169448,50.35,76207.69,0.0,0.80201,7e-05,22.01359]
[1776764172451,50.35,76217.88,0.0,0.80273,7e-05,21.96783]
[1776764178456,50.35,76215.41,0.0,0.80258,7e-05,21.97707]
[1776764181459,50.34,76220.57,0.0,0.80296,7e-05,21.95356]
[1776764186464,50.34,76223.36,0.0,0.80317,7e-05,21.94007]
[1776764191469,50.34,76223.61,0.0,0.80322,7e-05,21.93457]
[1776764193471,50.33,76232.78,0.0,0.80386,7e-05,21.8937]
[1776764198475,50.33,76236.82,0.0,0.80416,7e-05,21.87504]
[1776764200477,50.33,76227.43,0.0,0.80351,7e-05,21.91614]
[1776764205482,50.33,76227.19,0.0,0.80351,7e-05,21.91619]
[1776764210487,50.32,76225.93,0.0,0.80344,7e-05,21.92072]
[1776764215494,50.32,76230.96,0.0,0.8038,7e-05,21.89753]
[1776764220499,50.32,76229.14,0.0,0.80369,7e-05,21.90468]
[1776764225504,50.31,76229.15,0.0,0.8037,7e-05,21.90373]
[1776764228507,50.31,76234.78,0.0,0.8041,7e-05,21.87837]
[1776764233512,50.31,76240.53,0.0,0.80451,7e-05,21.85223]
[1776764235514,50.31,76247.05,0.0,0.80496,7e-05,21.82318]
[1776764236515,50.31,76253.04,0.0,0.80538,7e-05,21.79665]
[1776764241520,50.31,76251.75,0.0,0.80529,7e-05,21.80207]
[1776764245524,50.31,76245.39,0.0,0.80486,7e-05,21.8299]
[1776764250529,50.31,76246.56,0.0,0.80495,7e-05,21.82432]
[1776764255534,50.3,76246.23,0.0,0.80495,7e-05,21.82212]
[1776764260539,50.3,76248.02,0.0,0.80508,7e-05,21.81377]
[1776764262541,50.3,76243.0,0.0,0.80473,7e-05,21.83584]
[1776764265544,50.3,76250.12,0.0,0.80523,7e-05,21.80406]
[1776764270580,50.3,76251.48,0.0,0.80533,7e-05,21.79782]
[1776764275585,50.3,76251.34,0.0,0.80532,7e-05,21.79817]
[1776764280590,50.3,76251.4,0.0,0.80533,7e-05,21.79766]
[1776764285595,50.3,76251.22,0.0,0.80532,7e-05,21.79823]
[1776764291601,50.3,76250.62,0.0,0.80528,7e-05,21.80053]
[1776764296606,50.3,76261.72,0.0,0.80605,7e-05,21.7512]
[1776764301611,50.3,76262.15,0.0,0.80608,7e-05,21.74937]
[1776764306616,50.3,76258.8,0.0,0.80585,7e-05,21.76425]
[1776764311621,50.3,76260.57,0.0,0.80599,7e-05,21.7531]
[1776764316626,50.3,76259.67,0.0,0.80593,7e-05,21.75711]
[1776764322632,50.3,76259.7,0.0,0.80593,7e-05,21.75694]
[1776764327637,50.3,76263.95,0.0,0.80623,7e-05,21.73815]
[1776764332642,50.3,76263.74,0.0,0.80621,7e-05,21.7392]
[1776764336646,50.3,76251.7,0.0,0.80538,7e-05,21.79256]
[1776764341651,50.3,76250.51,0.0,0.8053,7e-05,21.79753]
[1776764344654,50.3,76255.94,0.0,0.80568,7e-05,21.77339]
[1776764349659,50.3,76254.06,0.0,0.80555,7e-05,21.78158]
[1776764354664,50.3,76253.78,0.0,0.80553,7e-05,21.7827]
[1776764359669,50.29,76252.74,0.0,0.80546,7e-05,21.78712]
[1776764364674,50.29,76255.2,0.0,0.80563,7e-05,21.77605]
[1776764366676,50.29,76266.22,0.0,0.80639,7e-05,21.72723]
[1776764372682,50.29,76265.03,0.0,0.80633,7e-05,21.72941]
[1776764377687,50.29,76259.13,0.0,0.80592,7e-05,21.7557]
[1776764382692,50.3,76260.06,0.0,0.80598,7e-05,21.75159]
[1776764387697,50.3,76266.39,0.0,0.80642,7e-05,21.72362]
[1776764391701,50.3,76277.31,0.0,0.80717,7e-05,21.67545]
[1776764394704,50.3,76288.28,0.0,0.80792,7e-05,21.6271]
[1776764396706,50.3,76294.59,0.0,0.80834,7e-05,21.59945]
[1776764401714,50.3,76294.9,0.0,0.80835,7e-05,21.59897]
[1776764404717,50.3,76289.81,0.0,0.80799,7e-05,21.62214]
[1776764409722,50.31,76295.71,0.0,0.80839,7e-05,21.59682]
[1776764414727,50.31,76296.52,0.0,0.80843,7e-05,21.59422]
[1776764419732,50.31,76296.06,0.0,0.80838,7e-05,21.59725]
[1776764423736,50.32,76305.48,0.0,0.80901,7e-05,21.55621]
[1776764425738,50.32,76312.08,0.0,0.80946,7e-05,21.52742]
[1776764430742,50.32,76310.43,0.0,0.80932,7e-05,21.53619]
[1776764435747,50.33,76313.02,0.0,0.8095,7e-05,21.52278]
[1776764437749,50.33,76318.89,0.0,0.80989,7e-05,21.49728]
[1776764441753,50.33,76313.26,0.0,0.80949,7e-05,21.52353]
[1776764446758,50.34,76312.73,0.0,0.80943,7e-05,21.52727]
[1776764451763,50.34,76310.41,0.0,0.80925,7e-05,21.53895]
[1776764456768,50.35,76306.53,0.0,0.80897,7e-05,21.55749]
[1776764461773,50.35,76303.27,0.0,0.80873,7e-05,21.57312]
[1776764465777,50.35,76310.22,0.0,0.80919,7e-05,21.54314]
[1776764470782,50.36,76312.62,0.0,0.80934,7e-05,21.53381]
[1776764475788,50.36,76308.33,0.0,0.80903,7e-05,21.55412]
[1776764478691,50.36,76304.27,0.0,0.80874,7e-05,21.5728]
[1776764483796,50.37,76305.56,0.0,0.80881,7e-05,21.56806]
[1776764485798,50.37,76311.84,0.0,0.80924,7e-05,21.5407]
[1776764490803,50.37,76310.85,0.0,0.80915,7e-05,21.54634]
[1776764495808,50.38,76308.65,0.0,0.809,7e-05,21.55403]
[1776764500813,50.38,76307.72,0.0,0.80892,7e-05,21.55932]
[1776764505818,50.38,76309.02,0.0,0.80899,7e-05,21.5547]
[1776764508821,50.38,76314.93,0.0,0.8094,7e-05,21.52807]
[1776764512825,50.38,76308.43,0.0,0.80898,7e-05,21.55577]
[1776764514827,50.38,76313.57,0.0,0.80934,7e-05,21.53231]
[1776764520833,50.37,76317.18,0.0,0.80961,7e-05,21.5146]
[1776764525838,50.37,76320.22,0.0,0.80983,7e-05,21.49973]
[1776764527840,50.36,76332.43,0.0,0.81067,7e-05,21.44499]
[1776764532845,50.36,76330.16,0.0,0.81053,7e-05,21.45413]
[1776764537851,50.36,76333.62,0.0,0.81078,7e-05,21.43783]
[1776764542856,50.36,76333.49,0.0,0.81078,7e-05,21.43754]
[1776764547861,50.35,76333.9,0.0,0.81082,7e-05,21.43487]
[1776764552866,50.35,76334.21,0.0,0.81087,7e-05,21.42939]
[1776764557871,50.35,76331.23,0.0,0.81068,7e-05,21.44183]
[1776764562876,50.35,76330.01,0.0,0.81061,7e-05,21.44632]
[1776764565878,50.34,76320.21,0.0,0.80995,7e-05,21.48933]
[1776764570883,50.34,76317.87,0.0,0.80981,7e-05,21.4985]
[1776764574887,50.34,76310.51,0.0,0.80933,7e-05,21.53023]
[1776764576889,50.33,76304.95,0.0,0.80895,7e-05,21.5545]
[1776764581894,50.33,76304.72,0.0,0.80895,7e-05,21.55439]
[1776764586899,50.33,76304.26,0.0,0.80894,7e-05,21.55528]
[1776764591904,50.32,76302.36,0.0,0.80883,7e-05,21.56255]
[1776764594907,50.32,76312.27,0.0,0.80951,7e-05,21.51767]
[1776764599912,50.32,76310.37,0.0,0.8094,7e-05,21.52487]
[1776764604917,50.31,76309.97,0.0,0.8094,7e-05,21.52525]
[1776764609922,50.31,76304.96,0.0,0.80907,7e-05,21.5461]
[1776764614927,50.3,76303.34,0.0,0.809,7e-05,21.54859]
[1776764619932,50.3,76303.54,0.0,0.80903,7e-05,21.54662]
[1776764622935,50.3,76291.15,0.0,0.80819,7e-05,21.60149]
[1776764627940,50.3,76288.16,0.0,0.80797,7e-05,21.61568]
[1776764632945,50.3,76283.33,0.0,0.80763,7e-05,21.63786]
[1776764637950,50.31,76279.81,0.0,0.80738,7e-05,21.65417]
[1776764643863,50.31,76283.82,0.0,0.80764,7e-05,21.63718]
[1776764648908,50.31,76287.96,0.0,0.80791,7e-05,21.61952]
[1776764651925,50.31,76289.38,0.0,0.808,7e-05,21.61374]
[1776764656960,50.32,76291.31,0.0,0.80812,7e-05,21.60608]
[1776764659977,50.32,76286.28,0.0,0.80777,7e-05,21.62889]
[1776764664982,50.32,76283.91,0.0,0.8076,7e-05,21.64011]
[1776764670837,50.32,76281.41,0.0,0.80742,7e-05,21.65195]
[1776764675993,50.32,76286.72,0.0,0.80779,7e-05,21.62583]
[1776764681999,50.33,76293.37,0.0,0.80823,7e-05,21.59723]
[1776764686003,50.33,76313.24,0.0,0.80958,7e-05,21.50978]
[1776764692011,50.34,76318.32,0.0,0.8099,7e-05,21.48912]
[1776764694013,50.34,76312.84,0.0,0.80951,7e-05,21.51409]
[1776764699018,50.34,76313.62,0.0,0.80955,7e-05,21.5121]
[1776764704024,50.35,76325.72,0.0,0.81036,7e-05,21.45922]
[1776764705025,50.35,76334.4,0.0,0.81095,7e-05,21.42041]
[1776764710030,50.34,76323.33,0.0,0.81021,7e-05,21.46894]
[1776764715035,50.34,76321.17,0.0,0.81007,7e-05,21.4775]
[1776764720040,50.34,76311.62,0.0,0.80944,7e-05,21.51881]
[1776764725045,50.33,76297.85,0.0,0.8085,7e-05,21.57966]
[1776764726046,50.34,76290.99,0.0,0.80803,7e-05,21.61032]
[1776764731051,50.34,76295.82,0.0,0.80837,7e-05,21.58645]
[1776764733053,50.34,76301.67,0.0,0.80876,7e-05,21.56092]
[1776764738058,50.34,76302.33,0.0,0.80879,7e-05,21.55914]
[1776764743063,50.35,76302.74,0.0,0.8088,7e-05,21.55846]
[1776764748068,50.35,76303.88,0.0,0.80886,7e-05,21.55456]
[1776764751071,50.35,76318.68,0.0,0.80986,7e-05,21.48954]
[1776764752072,50.35,76309.73,0.0,0.80925,7e-05,21.52961]
[1776764756076,50.36,76304.7,0.0,0.80889,7e-05,21.55296]
[1776764758078,50.36,76299.47,0.0,0.80853,7e-05,21.57659]
[1776764761694,50.36,76296.48,0.0,0.80831,7e-05,21.59061]
[1776764764084,50.36,76291.32,0.0,0.80795,7e-05,21.61386]
[1776764769089,50.36,76289.64,0.0,0.80783,7e-05,21.62203]
[1776764771091,50.37,76280.65,0.0,0.80721,7e-05,21.66215]
[1776764776096,50.37,76278.68,0.0,0.80707,7e-05,21.67132]
[1776764780100,50.37,76285.6,0.0,0.80754,7e-05,21.641]
[1776764781101,50.37,76290.96,0.0,0.8079,7e-05,21.61738]
[1776764786106,50.37,76291.64,0.0,0.80794,7e-05,21.61515]
[1776764791111,50.37,76289.25,0.0,0.80778,7e-05,21.62317]
[1776764796116,50.38,76289.94,0.0,0.80782,7e-05,21.6208]
[1776764800120,50.38,76295.07,0.0,0.80816,7e-05,21.59864]
[1776764805125,50.38,76300.74,0.0,0.80854,7e-05,21.57442]
[1776764810131,50.38,76294.51,0.0,0.8081,7e-05,21.60305]
[1776764816137,50.39,76290.42,0.0,0.8078,7e-05,21.62204]
[1776764822118,50.39,76289.73,0.0,0.80774,7e-05,21.62592]
[1776764825140,50.39,76293.14,0.0,0.80797,7e-05,21.61126]
[1776764830158,50.39,76296.11,0.0,0.80816,7e-05,21.59891]
[1776764832160,50.4,76301.79,0.0,0.80855,7e-05,21.5741]
[1776764837165,50.4,76296.24,0.0,0.80815,7e-05,21.59972]
[1776764842170,50.4,76301.36,0.0,0.80849,7e-05,21.5779]
[1776764847175,50.4,76295.39,0.0,0.80807,7e-05,21.60533]
[1776764852180,50.41,76294.46,0.0,0.80801,7e-05,21.60692]
[1776764857185,50.41,76297.14,0.0,0.80818,7e-05,21.59583]
[1776764862190,50.41,76294.22,0.0,0.80797,7e-05,21.60956]
[1776764867195,50.41,76295.69,0.0,0.80806,7e-05,21.6038]
[1776764872200,50.42,76296.83,0.0,0.80813,7e-05,21.59954]
[1776764877205,50.42,76297.0,0.0,0.80813,7e-05,21.59957]
[1776764882210,50.42,76295.04,0.0,0.80798,7e-05,21.60902]
[1776764887215,50.42,76292.43,0.0,0.8078,7e-05,21.62125]
[1776764892220,50.43,76279.43,0.0,0.8069,7e-05,21.67938]
[1776764897225,50.43,76278.55,0.0,0.80683,7e-05,21.68355]
[1776764902230,50.43,76272.62,0.0,0.80642,7e-05,21.70995]
[1776764908236,50.43,76268.43,0.0,0.80613,7e-05,21.72848]
[1776764913241,50.43,76266.8,0.0,0.80604,7e-05,21.73232]
[1776764918246,50.43,76269.7,0.0,0.80624,7e-05,21.7195]
[1776764923251,50.43,76269.89,0.0,0.80625,7e-05,21.71868]
[1776764928256,50.43,76269.84,0.0,0.80625,7e-05,21.71891]
[1776764933261,50.43,76264.13,0.0,0.80586,7e-05,21.74414]
[1776764935263,50.43,76273.54,0.0,0.80651,7e-05,21.70254]
[1776764937265,50.43,76265.36,0.0,0.80594,7e-05,21.73871]
[1776764938266,50.43,76259.92,0.0,0.80557,7e-05,21.76271]
[1776764943271,50.43,76264.17,0.0,0.80586,7e-05,21.74377]
[1776764944272,50.43,76272.64,0.0,0.80645,7e-05,21.70631]
[1776764947275,50.43,76283.09,0.0,0.80716,7e-05,21.66024]
[1776764952280,50.43,76285.19,0.0,0.8073,7e-05,21.65138]
[1776764954283,50.43,76291.23,0.0,0.80771,7e-05,21.62487]
[1776764956285,50.43,76297.58,0.0,0.80814,7e-05,21.59699]
[1776764958287,50.43,76305.35,0.0,0.80867,7e-05,21.56292]
[1776764963292,50.44,76311.23,0.0,0.80905,7e-05,21.53794]
[1776764964293,50.44,76318.46,0.0,0.80954,7e-05,21.50612]
[1776764969298,50.44,76323.1,0.0,0.80984,7e-05,21.48697]
[1776764974303,50.45,76328.09,0.0,0.81017,7e-05,21.46315]
[1776764980309,50.45,76326.4,0.0,0.81003,7e-05,21.4726]
[1776764983312,50.45,76320.77,0.0,0.80965,7e-05,21.49737]
[1776764985314,50.45,76309.74,0.0,0.80889,7e-05,21.54678]
[1776764991310,50.46,76305.71,0.0,0.8086,7e-05,21.5658]
[1776764996327,50.46,76303.21,0.0,0.80842,7e-05,21.57778]
[1776765002333,50.46,76304.15,0.0,0.80846,7e-05,21.57471]
[1776765003334,50.46,76295.64,0.0,0.80788,7e-05,21.61252]
[1776765008339,50.47,76290.1,0.0,0.80749,7e-05,21.63765]
[1776765013344,50.47,76285.88,0.0,0.8072,7e-05,21.65673]
[1776765018349,50.47,76286.17,0.0,0.80721,7e-05,21.65583]
[1776765023354,50.47,76285.41,0.0,0.80715,7e-05,21.65954]
[1776765028359,50.47,76288.01,0.0,0.80733,7e-05,21.64844]
[1776765033364,50.47,76288.51,0.0,0.80737,7e-05,21.64338]
[1776765036367,50.47,76295.85,0.0,0.80787,7e-05,21.61124]
[1776765037368,50.47,76311.95,0.0,0.80897,7e-05,21.54011]
[1776765038369,50.47,76317.99,0.0,0.80938,7e-05,21.51361]
[1776765039370,50.48,76326.11,0.0,0.80992,7e-05,21.47786]
[1776765040371,50.48,76334.3,0.0,0.81048,7e-05,21.44186]
[1776765041372,50.48,76327.59,0.0,0.81002,7e-05,21.47193]
[1776765046381,50.48,76308.11,0.0,0.80867,7e-05,21.55972]
[1776765048383,50.48,76315.47,0.0,0.80917,7e-05,21.52753]
[1776765050385,50.49,76308.48,0.0,0.80868,7e-05,21.55889]
[1776765056391,50.49,76308.62,0.0,0.80868,7e-05,21.55942]
[1776765061396,50.49,76310.92,0.0,0.80882,7e-05,21.5502]
[1776765066401,50.5,76309.03,0.0,0.80868,7e-05,21.55955]
[1776765068403,50.5,76296.95,0.0,0.80785,7e-05,21.61335]
[1776765073408,50.5,76292.28,0.0,0.80752,7e-05,21.63447]
[1776765078413,50.5,76300.38,0.0,0.80807,7e-05,21.59919]
[1776765083419,50.5,76304.59,0.0,0.80834,7e-05,21.58132]
[1776765088424,50.5,76301.88,0.0,0.80815,7e-05,21.59406]
[1776765093429,50.51,76302.13,0.0,0.80817,7e-05,21.59039]
[1776765097433,50.51,76308.22,0.0,0.80858,7e-05,21.56404]
[1776765102438,50.51,76312.08,0.0,0.80883,7e-05,21.54791]
[1776765104440,50.51,76317.47,0.0,0.80919,7e-05,21.52445]
[1776765109449,50.52,76315.23,0.0,0.80902,7e-05,21.53554]
[1776765114454,50.52,76314.04,0.0,0.80893,7e-05,21.54183]
[1776765119459,50.52,76317.04,0.0,0.80911,7e-05,21.52962]
[1776765121461,50.53,76322.49,0.0,0.80948,7e-05,21.50592]
[1776765122462,50.53,76329.95,0.0,0.80998,7e-05,21.47315]
[1776765127467,50.53,76335.56,0.0,0.81035,7e-05,21.44928]
[1776765132471,50.53,76335.22,0.0,0.81034,7e-05,21.44957]
[1776765137476,50.52,76337.56,0.0,0.81052,7e-05,21.43806]
[1776765142481,50.52,76341.22,0.0,0.81078,7e-05,21.42078]
[1776765147398,50.52,76346.13,0.0,0.81112,7e-05,21.39807]
[1776765152435,50.51,76349.76,0.0,0.8114,7e-05,21.37786]
[1776765157471,50.51,76349.03,0.0,0.81136,7e-05,21.38032]
[1776765162501,50.51,76349.26,0.0,0.81139,7e-05,21.37856]
[1776765167506,50.51,76347.28,0.0,0.81127,7e-05,21.38661]
[1776765172510,50.5,76342.41,0.0,0.81095,7e-05,21.40743]
[1776765177515,50.5,76344.51,0.0,0.8111,7e-05,21.39721]
[1776765182520,50.5,76343.34,0.0,0.81104,7e-05,21.40157]
[1776765187525,50.49,76343.92,0.0,0.81109,7e-05,21.39815]
[1776765192530,50.49,76346.59,0.0,0.81128,7e-05,21.3855]
[1776765197535,50.49,76350.64,0.0,0.81156,7e-05,21.36677]
[1776765202540,50.49,76351.47,0.0,0.81163,7e-05,21.36249]
[1776765208546,50.49,76351.31,0.0,0.81163,7e-05,21.36242]
[1776765211548,50.48,76357.58,0.0,0.81208,7e-05,21.33097]
[1776765214551,50.48,76351.36,0.0,0.81166,7e-05,21.35826]
[1776765219557,50.48,76352.59,0.0,0.81175,7e-05,21.35219]
[1776765221559,50.48,76366.6,0.0,0.8127,7e-05,21.28972]
[1776765226564,50.48,76362.2,0.0,0.81241,7e-05,21.30908]
[1776765231569,50.48,76358.38,0.0,0.81215,7e-05,21.32573]
[1776765236574,50.48,76359.24,0.0,0.81222,7e-05,21.32157]
[1776765241579,50.48,76360.25,0.0,0.81229,7e-05,21.31673]
[1776765246584,50.48,76360.6,0.0,0.81232,7e-05,21.31486]
[1776765251589,50.48,76357.95,0.0,0.81214,7e-05,21.32634]
[1776765257595,50.47,76358.66,0.0,0.8122,7e-05,21.32273]
[1776765263600,50.47,76359.15,0.0,0.81224,7e-05,21.32014]
[1776765266603,50.47,76353.85,0.0,0.81188,7e-05,21.34349]
[1776765271607,50.47,76351.62,0.0,0.81176,7e-05,21.34957]
[1776765276612,50.47,76349.37,0.0,0.81161,7e-05,21.35902]
[1776765281617,50.47,76348.62,0.0,0.81157,7e-05,21.36175]
[1776765286622,50.46,76347.89,0.0,0.81153,7e-05,21.36441]
[1776765291627,50.46,76346.5,0.0,0.81145,7e-05,21.36998]
[1776765292628,50.46,76337.72,0.0,0.81085,7e-05,21.4094]
[1776765297635,50.46,76335.05,0.0,0.81066,7e-05,21.42138]
[1776765302640,50.46,76345.71,0.0,0.8114,7e-05,21.37309]
[1776765303641,50.46,76356.85,0.0,0.81215,7e-05,21.32344]
[1776765307645,50.46,76367.07,0.0,0.81284,7e-05,21.27777]
[1776765308646,50.46,76378.93,0.0,0.81364,7e-05,21.225]
[1776765310648,50.46,76386.41,0.0,0.81414,7e-05,21.19178]
[1776765312650,50.46,76380.28,0.0,0.81373,7e-05,21.21929]
[1776765313577,50.46,76380.28,0.0,0.81373,7e-05,21.21928]
[1776765314652,50.46,76367.33,0.0,0.81286,7e-05,21.27699]
[1776765317606,50.46,76362.12,0.0,0.81251,7e-05,21.30015]
[1776765322641,50.46,76363.03,0.0,0.81257,7e-05,21.29589]
[1776765327677,50.46,76366.84,0.0,0.81283,7e-05,21.27885]
[1776765328680,50.46,76376.03,0.0,0.81345,7e-05,21.23794]
[1776765329681,50.46,76382.89,0.0,0.8139,7e-05,21.20741]
[1776765334686,50.46,76387.05,0.0,0.8142,7e-05,21.18602]
[1776765339691,50.46,76388.32,0.0,0.81427,7e-05,21.18094]
[1776765344696,50.47,76390.97,0.0,0.81444,7e-05,21.16968]
[1776765348700,50.47,76379.87,0.0,0.81369,7e-05,21.21965]
[1776765349701,50.47,76364.21,0.0,0.81264,7e-05,21.28939]
[1776765352633,50.47,76360.95,0.0,0.81242,7e-05,21.30428]
[1776765353705,50.47,76352.84,0.0,0.81186,7e-05,21.34084]
[1776765354706,50.47,76359.21,0.0,0.81229,7e-05,21.31243]
[1776765359711,50.47,76360.9,0.0,0.81241,7e-05,21.30471]
[1776765364716,50.48,76356.6,0.0,0.81208,7e-05,21.3264]
[1776765369721,50.48,76359.44,0.0,0.81224,7e-05,21.31618]
[1776765372724,50.49,76354.02,0.0,0.81185,7e-05,21.34174]
[1776765377729,50.5,76352.34,0.0,0.81171,7e-05,21.35146]
[1776765379731,50.5,76346.15,0.0,0.81128,7e-05,21.37983]
[1776765385737,50.51,76346.17,0.0,0.81124,7e-05,21.38228]
[1776765387739,50.51,76339.34,0.0,0.81077,7e-05,21.41338]
[1776765392748,50.52,76336.82,0.0,0.81059,7e-05,21.42301]
[1776765394750,50.52,76343.37,0.0,0.81103,7e-05,21.39469]
[1776765399755,50.52,76343.25,0.0,0.81099,7e-05,21.39717]
[1776765402758,50.53,76336.54,0.0,0.81052,7e-05,21.42804]
[1776765407763,50.53,76340.15,0.0,0.81074,7e-05,21.41374]
[1776765410766,50.54,76345.88,0.0,0.81111,7e-05,21.38944]
[1776765411767,50.54,76354.54,0.0,0.81169,7e-05,21.35141]
[1776765412768,50.54,76359.94,0.0,0.81205,7e-05,21.32791]
[1776765417773,50.54,76365.56,0.0,0.81242,7e-05,21.3036]
[1776765420776,50.54,76360.48,0.0,0.81208,7e-05,21.32596]
[1776765422778,50.54,76354.71,0.0,0.81169,7e-05,21.35137]
[1776765427783,50.54,76351.7,0.0,0.8115,7e-05,21.36405]
[1776765432788,50.54,76353.94,0.0,0.81166,7e-05,21.35347]
[1776765437793,50.53,76358.0,0.0,0.81194,7e-05,21.33483]
[1776765441797,50.53,76365.68,0.0,0.81246,7e-05,21.30032]
[1776765446802,50.53,76368.16,0.0,0.81263,7e-05,21.2891]
[1776765449805,50.53,76373.34,0.0,0.81298,7e-05,21.26595]
[1776765454810,50.53,76374.48,0.0,0.81308,7e-05,21.25755]
[1776765459815,50.53,76375.25,0.0,0.81313,7e-05,21.25409]
[1776765464820,50.53,76375.33,0.0,0.81314,7e-05,21.25373]
[1776765469825,50.53,76375.85,0.0,0.81317,7e-05,21.25141]
[1776765474829,50.53,76376.57,0.0,0.81322,7e-05,21.24821]
[1776765479834,50.53,76376.44,0.0,0.81321,7e-05,21.24883]
[1776765484839,50.53,76376.8,0.0,0.81324,7e-05,21.24724]
[1776765487842,50.53,76382.22,0.0,0.8136,7e-05,21.22323]
[1776765493841,50.53,76387.56,0.0,0.81395,7e-05,21.19974]
[1776765494848,50.53,76379.51,0.0,0.81341,7e-05,21.23567]
[1776765495851,50.53,76387.74,0.0,0.81396,7e-05,21.19907]
[1776765500856,50.54,76385.51,0.0,0.81381,7e-05,21.20931]
[1776765505860,50.54,76381.75,0.0,0.81355,7e-05,21.22627]
[1776765510865,50.54,76380.46,0.0,0.81346,7e-05,21.23215]
[1776765515870,50.54,76382.69,0.0,0.81363,7e-05,21.21908]
[1776765520874,50.54,76381.3,0.0,0.81354,7e-05,21.22543]
[1776765525879,50.54,76370.42,0.0,0.8128,7e-05,21.27393]
[1776765530884,50.54,76370.31,0.0,0.8128,7e-05,21.27427]
[1776765535889,50.54,76367.93,0.0,0.81264,7e-05,21.28466]
[1776765540894,50.54,76368.95,0.0,0.81271,7e-05,21.27995]
[1776765546900,50.54,76369.34,0.0,0.81274,7e-05,21.27797]
[1776765551905,50.53,76369.83,0.0,0.81278,7e-05,21.27563]
[1776765556910,50.53,76370.83,0.0,0.81285,7e-05,21.27104]
[1776765561915,50.53,76371.56,0.0,0.8129,7e-05,21.26769]
[1776765567921,50.53,76373.2,0.0,0.81301,7e-05,21.26027]
[1776765568922,50.53,76382.47,0.0,0.81363,7e-05,21.21905]
[1776765570924,50.53,76375.81,0.0,0.81318,7e-05,21.24874]
[1776765571925,50.53,76370.21,0.0,0.81283,7e-05,21.27037]
[1776765576930,50.53,76370.3,0.0,0.81284,7e-05,21.26986]
[1776765581935,50.53,76368.74,0.0,0.81273,7e-05,21.27662]
[1776765586940,50.53,76368.29,0.0,0.8127,7e-05,21.27847]
[1776765591945,50.53,76370.9,0.0,0.81288,7e-05,21.26672]
[1776765592946,50.53,76362.47,0.0,0.81232,7e-05,21.30416]
[1776765597951,50.53,76357.69,0.0,0.812,7e-05,21.32496]
[1776765600603,50.53,76361.48,0.0,0.81226,7e-05,21.3079]
[1776765601955,50.53,76374.8,0.0,0.81316,7e-05,21.24863]
[1776765605959,50.53,76366.72,0.0,0.81261,7e-05,21.28454]
[1776765606960,50.53,76360.9,0.0,0.81222,7e-05,21.31035]
[1776765608962,50.53,76371.44,0.0,0.81293,7e-05,21.26339]
[1776765610964,50.53,76376.9,0.0,0.8133,7e-05,21.23906]
[1776765615969,50.53,76375.7,0.0,0.81322,7e-05,21.24453]
[1776765620974,50.53,76375.11,0.0,0.81318,7e-05,21.24716]
[1776765625979,50.53,76376.72,0.0,0.81328,7e-05,21.24004]
[1776765630984,50.53,76370.71,0.0,0.81288,7e-05,21.26679]
[1776765635989,50.53,76368.74,0.0,0.81277,7e-05,21.27209]
[1776765639993,50.53,76376.06,0.0,0.81326,7e-05,21.23947]
[1776765644903,50.53,76374.26,0.0,0.81314,7e-05,21.24751]
[1776765645910,50.53,76368.46,0.0,0.81275,7e-05,21.2733]
[1776765650945,50.53,76366.66,0.0,0.81263,7e-05,21.2811]
[1776765654006,50.53,76375.36,0.0,0.81322,7e-05,21.24238]
[1776765660018,50.53,76371.65,0.0,0.81297,7e-05,21.25886]
[1776765666025,50.53,76373.3,0.0,0.81308,7e-05,21.25149]
[1776765670037,50.53,76378.81,0.0,0.81345,7e-05,21.22698]
[1776765672039,50.53,76391.75,0.0,0.81432,7e-05,21.16953]
[1776765673040,50.53,76397.1,0.0,0.81467,7e-05,21.14579]
[1776765676043,50.53,76391.45,0.0,0.81429,7e-05,21.17131]
[1776765681048,50.53,76390.35,0.0,0.81421,7e-05,21.17673]
[1776765686053,50.53,76386.67,0.0,0.81396,7e-05,21.19346]
[1776765691058,50.53,76389.75,0.0,0.81418,7e-05,21.17685]
[1776765695048,50.54,76393.87,0.0,0.81445,7e-05,21.15895]
[1776765696063,50.54,76405.55,0.0,0.81523,7e-05,21.10703]
[1776765701068,50.54,76402.6,0.0,0.81502,7e-05,21.12103]
[1776765703070,50.54,76394.37,0.0,0.81446,7e-05,21.15799]
[1776765704071,50.54,76388.08,0.0,0.81404,7e-05,21.1861]
[1776765709076,50.54,76383.85,0.0,0.81375,7e-05,21.20524]
[1776765714081,50.54,76383.18,0.0,0.8137,7e-05,21.20849]
[1776765719086,50.54,76392.21,0.0,0.8143,7e-05,21.16861]
[1776765724094,50.54,76392.9,0.0,0.81434,7e-05,21.16604]
[1776765729098,50.55,76398.54,0.0,0.81471,7e-05,21.14144]
[1776765734103,50.55,76396.65,0.0,0.81458,7e-05,21.15051]
[1776765739108,50.55,76398.46,0.0,0.81469,7e-05,21.14304]
[1776765740109,50.55,76404.54,0.0,0.81509,7e-05,21.11614]
[1776765745114,50.55,76411.2,0.0,0.81553,7e-05,21.08728]
[1776765750119,50.56,76409.8,0.0,0.81542,7e-05,21.09449]
[1776765755124,50.56,76410.23,0.0,0.81545,7e-05,21.09028]
[1776765760129,50.56,76413.4,0.0,0.81565,7e-05,21.0772]
[1776765765134,50.57,76418.86,0.0,0.816,7e-05,21.054]
[1776765770139,50.57,76429.32,0.0,0.81667,7e-05,21.00858]
[1776765771140,50.57,76421.73,0.0,0.81617,7e-05,21.04273]
[1776765774143,50.57,76414.1,0.0,0.81565,7e-05,21.07742]
[1776765779148,50.58,76418.76,0.0,0.81594,7e-05,21.05777]
[1776765784152,50.58,76422.09,0.0,0.81615,7e-05,21.0442]
[1776765789157,50.58,76425.34,0.0,0.81634,7e-05,21.03101]
[1776765794162,50.59,76421.92,0.0,0.8161,7e-05,21.04748]
[1776765799167,50.59,76418.97,0.0,0.81589,7e-05,21.0618]
[1776765804172,50.6,76419.5,0.0,0.81591,7e-05,21.0606]
[1776765809177,50.6,76420.87,0.0,0.81598,7e-05,21.05565]
[1776765813181,50.6,76427.24,0.0,0.81641,7e-05,21.02495]
[1776765819190,50.61,76424.62,0.0,0.81621,7e-05,21.03818]
[1776765822193,50.61,76416.57,0.0,0.81567,7e-05,21.07475]
[1776765828186,50.61,76415.88,0.0,0.81561,7e-05,21.07899]
[1776765834208,50.62,76419.68,0.0,0.81584,7e-05,21.06333]
[1776765838212,50.62,76426.43,0.0,0.81628,7e-05,21.0342]
[1776765843217,50.62,76422.11,0.0,0.81597,7e-05,21.05471]
[1776765848222,50.63,76417.54,0.0,0.81566,7e-05,21.07607]
[1776765853227,50.63,76423.55,0.0,0.81604,7e-05,21.05038]
[1776765855229,50.63,76428.68,0.0,0.81637,7e-05,21.02802]
[1776765860234,50.64,76426.23,0.0,0.81619,7e-05,21.04014]
[1776765865239,50.64,76426.88,0.0,0.81622,7e-05,21.03848]
[1776765870247,50.64,76428.39,0.0,0.8163,7e-05,21.03299]
[1776765875252,50.65,76427.9,0.0,0.81627,7e-05,21.03309]
[1776765880257,50.65,76426.42,0.0,0.81616,7e-05,21.04086]
[1776765885262,50.66,76427.68,0.0,0.81622,7e-05,21.03641]
[1776765890267,50.66,76426.7,0.0,0.81614,7e-05,21.04198]
[1776765895272,50.66,76429.7,0.0,0.81632,7e-05,21.02987]
[1776765900280,50.67,76429.93,0.0,0.81632,7e-05,21.03004]
[1776765905285,50.67,76430.61,0.0,0.81635,7e-05,21.02825]
[1776765907287,50.67,76441.49,0.0,0.81706,7e-05,20.98038]
[1776765912292,50.68,76439.52,0.0,0.81691,7e-05,20.99062]
[1776765914294,50.68,76446.16,0.0,0.81734,7e-05,20.96167]
[1776765919299,50.68,76442.41,0.0,0.81707,7e-05,20.98001]
[1776765924304,50.69,76444.58,0.0,0.81719,7e-05,20.97191]
[1776765929309,50.69,76446.38,0.0,0.81729,7e-05,20.96551]
[1776765934314,50.7,76445.17,0.0,0.81721,7e-05,20.96921]
[1776765939319,50.7,76452.14,0.0,0.81764,7e-05,20.93982]
[1776765944324,50.71,76451.89,0.0,0.8176,7e-05,20.94268]
[1776765949329,50.72,76453.61,0.0,0.81769,7e-05,20.93677]
[1776765954334,50.72,76456.69,0.0,0.81788,7e-05,20.92371]
[1776765957336,50.72,76464.01,0.0,0.81836,7e-05,20.89168]
[1776765963342,50.73,76464.83,0.0,0.81838,7e-05,20.89054]
[1776765968347,50.73,76465.12,0.0,0.81837,7e-05,20.89133]
[1776765973352,50.73,76467.34,0.0,0.81851,7e-05,20.88179]
[1776765975354,50.73,76474.68,0.0,0.81899,7e-05,20.84884]
[1776765980359,50.73,76475.16,0.0,0.81903,7e-05,20.84619]
[1776765986343,50.73,76479.33,0.0,0.81931,7e-05,20.82707]
[1776765989364,50.73,76483.75,0.0,0.8196,7e-05,20.80715]
[1776765992371,50.73,76480.03,0.0,0.81938,7e-05,20.82085]
[1776765993372,50.73,76467.66,0.0,0.81856,7e-05,20.87647]
[1776765994373,50.73,76457.39,0.0,0.81788,7e-05,20.92256]
[1776765999378,50.74,76456.63,0.0,0.8178,7e-05,20.92777]
[1776766004383,50.75,76456.62,0.0,0.81778,7e-05,20.92964]
[1776766005384,50.75,76461.7,0.0,0.81811,7e-05,20.9074]
[1776766008387,50.75,76467.04,0.0,0.81844,7e-05,20.88477]
[1776766013392,50.75,76468.49,0.0,0.81854,7e-05,20.87814]
[1776766018397,50.76,76469.72,0.0,0.81859,7e-05,20.87477]
[1776766022401,50.76,76463.74,0.0,0.8182,7e-05,20.90131]
[1776766028407,50.76,76462.59,0.0,0.8181,7e-05,20.90816]
[1776766032411,50.76,76457.26,0.0,0.81776,7e-05,20.93109]
[1776766037416,50.76,76454.48,0.0,0.81757,7e-05,20.94402]
[1776766040421,50.76,76446.18,0.0,0.81702,7e-05,20.98075]
[1776766041422,50.76,76430.1,0.0,0.81596,7e-05,21.0524]
[1776766045426,50.76,76424.96,0.0,0.81561,7e-05,21.07597]
[1776766050431,50.76,76410.19,0.0,0.81461,7e-05,21.14223]
[1776766051431,50.77,76420.11,0.0,0.81529,7e-05,21.09505]
[1776766056436,50.77,76428.18,0.0,0.81582,7e-05,21.05994]
[1776766058438,50.77,76433.55,0.0,0.81617,7e-05,21.03652]
[1776766064444,50.77,76436.71,0.0,0.81636,7e-05,21.0238]
[1776766067447,50.78,76442.18,0.0,0.81671,7e-05,21.00021]
[1776766069449,50.78,76449.75,0.0,0.8172,7e-05,20.9671]
[1776766071451,50.78,76456.29,0.0,0.81764,7e-05,20.93754]
[1776766076456,50.77,76457.1,0.0,0.81771,7e-05,20.93287]
[1776766082462,50.77,76456.24,0.0,0.81767,7e-05,20.93538]
[1776766087467,50.77,76454.74,0.0,0.81756,7e-05,20.94258]
[1776766092472,50.78,76453.12,0.0,0.81743,7e-05,20.9514]
[1776766097477,50.78,76454.55,0.0,0.8175,7e-05,20.94669]
[1776766102482,50.79,76457.88,0.0,0.8177,7e-05,20.93354]
[1776766107487,50.79,76461.1,0.0,0.81789,7e-05,20.92098]
[1776766112496,50.8,76465.31,0.0,0.81816,7e-05,20.90078]
[1776766113497,50.8,76473.21,0.0,0.81868,7e-05,20.86547]
[1776766114498,50.8,76481.95,0.0,0.81925,7e-05,20.82648]
[1776766118502,50.79,76491.02,0.0,0.81985,7e-05,20.78574]
[1776766123507,50.79,76495.58,0.0,0.82015,7e-05,20.76528]
[1776766128512,50.79,76499.04,0.0,0.82038,7e-05,20.74983]
[1776766133517,50.79,76500.32,0.0,0.82046,7e-05,20.74417]
[1776766137521,50.79,76505.36,0.0,0.82079,7e-05,20.72179]
[1776766142526,50.8,76510.21,0.0,0.8211,6e-05,20.70037]
[1776766148532,50.8,76510.71,0.0,0.82112,6e-05,20.69857]
[1776766153537,50.8,76513.9,0.0,0.82133,6e-05,20.68468]
[1776766159543,50.8,76515.92,0.0,0.82145,6e-05,20.67624]
[1776766164548,50.8,76525.16,0.0,0.82204,6e-05,20.63561]
[1776766168371,50.8,76525.43,0.0,0.82205,6e-05,20.63494]
[1776766169553,50.8,76514.78,0.0,0.82136,6e-05,20.68254]
[1776766171556,50.8,76508.87,0.0,0.82099,7e-05,20.70574]
[1776766176561,50.8,76510.21,0.0,0.82108,6e-05,20.70003]
[1776766177563,50.8,76516.68,0.0,0.8215,6e-05,20.67127]
[1776766182568,50.81,76512.18,0.0,0.8212,6e-05,20.69178]
[1776766187573,50.81,76508.81,0.0,0.82097,7e-05,20.70712]
[1776766192578,50.81,76509.84,0.0,0.82104,6e-05,20.70282]
[1776766196582,50.81,76503.73,0.0,0.82064,7e-05,20.73024]
[1776766199585,50.81,76493.78,0.0,0.81999,7e-05,20.77453]
[1776766204590,50.81,76492.9,0.0,0.81993,7e-05,20.7783]
[1776766209595,50.81,76482.6,0.0,0.81927,7e-05,20.82388]
[1776766211597,50.81,76477.11,0.0,0.8189,7e-05,20.84863]
[1776766216602,50.81,76475.5,0.0,0.81879,7e-05,20.85625]
[1776766221607,50.81,76470.49,0.0,0.81847,7e-05,20.87783]
[1776766225611,50.8,76465.36,0.0,0.81815,7e-05,20.89991]
[1776766229615,50.81,76460.34,0.0,0.8178,7e-05,20.92369]
[1776766233619,50.81,76454.15,0.0,0.81739,7e-05,20.9492]
[1776766238624,50.82,76451.97,0.0,0.81723,7e-05,20.9604]
[1776766243629,50.82,76458.52,0.0,0.81764,7e-05,20.93282]
[1776766248634,50.83,76459.78,0.0,0.8177,7e-05,20.92888]
[1776766253645,50.83,76463.53,0.0,0.81792,7e-05,20.91393]
[1776766258650,50.84,76465.57,0.0,0.81803,7e-05,20.90667]
[1776766263656,50.84,76461.19,0.0,0.81772,7e-05,20.92781]
[1776766268661,50.85,76457.84,0.0,0.81747,7e-05,20.9443]
[1776766273666,50.85,76458.33,0.0,0.81748,7e-05,20.94367]
[1776766276669,50.86,76452.62,0.0,0.8171,7e-05,20.96988]
[1776766281674,50.86,76448.12,0.0,0.81678,7e-05,20.99112]
[1776766286679,50.86,76446.89,0.0,0.81668,7e-05,20.99779]
[1776766291684,50.87,76444.67,0.0,0.81654,7e-05,21.00545]
[1776766296689,50.87,76442.9,0.0,0.81641,7e-05,21.01436]
[1776766300693,50.87,76430.2,0.0,0.81556,7e-05,21.07139]
[1776766301694,50.87,76422.8,0.0,0.81507,7e-05,21.10424]
[1776766303696,50.87,76416.51,0.0,0.81465,7e-05,21.13225]
[1776766309702,50.88,76418.48,0.0,0.81477,7e-05,21.12383]
[1776766315655,50.88,76418.79,0.0,0.81479,7e-05,21.12286]
[1776766320691,50.88,76422.58,0.0,0.81504,7e-05,21.10649]
[1776766325723,50.88,76431.46,0.0,0.81562,7e-05,21.06775]
[1776766330728,50.88,76433.63,0.0,0.81575,7e-05,21.05888]
[1776766335733,50.88,76433.37,0.0,0.81572,7e-05,21.06075]
[1776766340737,50.89,76428.24,0.0,0.81537,7e-05,21.08414]
[1776766341738,50.89,76421.7,0.0,0.81494,7e-05,21.11317]
[1776766346743,50.89,76423.74,0.0,0.81507,7e-05,21.10453]
[1776766351748,50.89,76423.5,0.0,0.81507,7e-05,21.1027]
[1776766356753,50.89,76424.82,0.0,0.81515,7e-05,21.09734]
[1776766359721,50.89,76427.14,0.0,0.8153,7e-05,21.08743]
[1776766361758,50.89,76423.64,0.0,0.81506,7e-05,21.10315]
[1776766366763,50.89,76419.1,0.0,0.81475,7e-05,21.12354]
[1776766371768,50.9,76422.58,0.0,0.81498,7e-05,21.10851]
[1776766374771,50.9,76430.93,0.0,0.81553,7e-05,21.07186]
[1776766379776,50.9,76433.95,0.0,0.81572,7e-05,21.05921]
[1776766385782,50.9,76435.36,0.0,0.8158,7e-05,21.05382]
[1776766390787,50.9,76435.86,0.0,0.81582,7e-05,21.05237]
[1776766395792,50.91,76438.28,0.0,0.81597,7e-05,21.04247]
[1776766398795,50.91,76444.26,0.0,0.81636,7e-05,21.01653]
[1776766403800,50.91,76444.41,0.0,0.81635,7e-05,21.01688]
[1776766404801,50.91,76436.2,0.0,0.81581,7e-05,21.05337]
[1776766406803,50.91,76430.99,0.0,0.81546,7e-05,21.07667]
[1776766411808,50.91,76431.96,0.0,0.81554,7e-05,21.06971]
[1776766416815,50.92,76432.14,0.0,0.81554,7e-05,21.06954]
[1776766421820,50.92,76430.55,0.0,0.81543,7e-05,21.07715]
[1776766426826,50.92,76430.6,0.0,0.81542,7e-05,21.07754]
[1776766431831,50.92,76430.27,0.0,0.81539,7e-05,21.07953]
[1776766432832,50.92,76436.18,0.0,0.81578,7e-05,21.05352]
[1776766437837,50.93,76441.39,0.0,0.81611,7e-05,21.03133]
[1776766442842,50.93,76444.67,0.0,0.81632,7e-05,21.01767]
[1776766447847,50.93,76445.27,0.0,0.81634,7e-05,21.01596]
[1776766452852,50.93,76446.18,0.0,0.81639,7e-05,21.01291]
[1776766457857,50.94,76444.0,0.0,0.81623,7e-05,21.0235]
[1776766462862,50.94,76446.62,0.0,0.81639,7e-05,21.01286]
[1776766465865,50.94,76454.51,0.0,0.8169,7e-05,20.9785]
[1776766470870,50.95,76452.61,0.0,0.81676,7e-05,20.98809]
[1776766475874,50.95,76454.63,0.0,0.8169,7e-05,20.97699]
[1776766481880,50.95,76455.99,0.0,0.81698,7e-05,20.97183]
[1776766487855,50.96,76456.27,0.0,0.81698,7e-05,20.97204]
[1776766492891,50.96,76455.82,0.0,0.81693,7e-05,20.97522]
[1776766497896,50.96,76455.38,0.0,0.81688,7e-05,20.97833]
[1776766502901,50.97,76451.17,0.0,0.81659,7e-05,20.99807]
[1776766507906,50.97,76450.25,0.0,0.81652,7e-05,21.00317]
[1776766509908,50.97,76443.27,0.0,0.81605,7e-05,21.03437]
[1776766513912,50.97,76438.03,0.0,0.8157,7e-05,21.05806]
[1776766518917,50.98,76436.7,0.0,0.8156,7e-05,21.06458]
[1776766523921,50.98,76431.59,0.0,0.81526,7e-05,21.0877]
[1776766528927,50.98,76425.95,0.0,0.81488,7e-05,21.11297]
[1776766533932,50.98,76427.64,0.0,0.81501,7e-05,21.10249]
[1776766538937,50.98,76424.68,0.0,0.81481,7e-05,21.11587]
[1776766543942,50.98,76424.95,0.0,0.81482,7e-05,21.11493]
[1776766546945,50.98,76412.9,0.0,0.81402,7e-05,21.16819]
[1776766547946,50.98,76407.74,0.0,0.81368,7e-05,21.1909]
[1776766548947,50.98,76400.69,0.0,0.81321,7e-05,21.2219]
[1776766550949,50.98,76392.63,0.0,0.81267,7e-05,21.25719]
[1776766553952,50.98,76403.6,0.0,0.81341,7e-05,21.20852]
[1776766558957,50.98,76404.61,0.0,0.81348,7e-05,21.2037]
[1776766563962,50.98,76399.53,0.0,0.81315,7e-05,21.22574]
[1776766568966,50.97,76395.36,0.0,0.81288,7e-05,21.24361]
[1776766573971,50.97,76391.57,0.0,0.81263,7e-05,21.2597]
[1776766578976,50.97,76394.61,0.0,0.81285,7e-05,21.24563]
[1776766583982,50.97,76398.25,0.0,0.8131,7e-05,21.22906]
[1776766588987,50.97,76399.72,0.0,0.8132,7e-05,21.22213]
[1776766593992,50.97,76403.13,0.0,0.81345,7e-05,21.20346]
[1776766598997,50.97,76399.1,0.0,0.81319,7e-05,21.22086]
[1776766604002,50.96,76399.24,0.0,0.81321,7e-05,21.21979]
[1776766610008,50.96,76401.31,0.0,0.81335,7e-05,21.21027]
[1776766615013,50.96,76401.34,0.0,0.81336,7e-05,21.20976]
[1776766620790,50.96,76400.67,0.0,0.81332,7e-05,21.21229]
[1776766626026,50.96,76401.19,0.0,0.81336,7e-05,21.20965]
[1776766627027,50.96,76416.58,0.0,0.81438,7e-05,21.14174]
[1776766628028,50.96,76426.3,0.0,0.81503,7e-05,21.09886]
[1776766629029,50.96,76432.71,0.0,0.81545,7e-05,21.07063]
[1776766631031,50.96,76438.91,0.0,0.81585,7e-05,21.0435]
[1776766633033,50.96,76448.58,0.0,0.81649,7e-05,21.00108]
[1776766638038,50.96,76445.69,0.0,0.81628,7e-05,21.01484]
[1776766643958,50.97,76445.44,0.0,0.81625,7e-05,21.01698]
[1776766646978,50.97,76453.28,0.0,0.81677,7e-05,20.98228]
[1776766647985,50.97,76453.28,0.0,0.81677,7e-05,20.98209]
[1776766649049,50.97,76484.73,0.0,0.81884,7e-05,20.84254]
[1776766653025,50.97,76487.55,0.0,0.81905,7e-05,20.82624]
[1776766654032,50.97,76514.54,0.0,0.8208,6e-05,20.70646]
[1776766655038,50.97,76522.11,0.0,0.82129,6e-05,20.67283]
[1776766657052,50.97,76525.53,0.0,0.82151,6e-05,20.65779]
[1776766660063,50.97,76521.22,0.0,0.82123,6e-05,20.67717]
[1776766665068,50.97,76525.1,0.0,0.82148,6e-05,20.66023]
[1776766670073,50.97,76526.15,0.0,0.82154,6e-05,20.65593]
[1776766675078,50.97,76532.75,0.0,0.82196,6e-05,20.62697]
[1776766680083,50.97,76532.8,0.0,0.82196,6e-05,20.6273]
[1776766681978,50.97,76533.21,0.0,0.82198,6e-05,20.62576]
[1776766683086,50.97,76541.28,0.0,0.8225,6e-05,20.58997]
[1776766688091,50.98,76539.71,0.0,0.82239,6e-05,20.59772]
[1776766693097,50.98,76539.05,0.0,0.82233,6e-05,20.60138]
[1776766698102,50.98,76538.66,0.0,0.8223,6e-05,20.60382]
[1776766703107,50.98,76537.39,0.0,0.82221,6e-05,20.61012]
[1776766706110,50.98,76531.58,0.0,0.82183,6e-05,20.63628]
[1776766711115,50.98,76527.33,0.0,0.82157,6e-05,20.65227]
[1776766716120,50.99,76529.95,0.0,0.82173,6e-05,20.641]
[1776766721125,50.99,76535.28,0.0,0.82207,6e-05,20.61777]
[1776766722126,50.99,76542.37,0.0,0.82253,6e-05,20.58637]
[1776766727131,50.99,76540.75,0.0,0.82241,6e-05,20.59432]
[1776766730134,50.99,76551.3,0.0,0.82308,6e-05,20.54787]
[1776766735139,50.99,76555.25,0.0,0.82332,6e-05,20.53138]
[1776766738142,51.0,76548.37,0.0,0.82287,6e-05,20.56263]
[1776766742146,51.0,76541.15,0.0,0.8224,6e-05,20.59538]
[1776766743147,51.0,76536.1,0.0,0.82207,6e-05,20.61797]
[1776766747153,51.0,76529.99,0.0,0.82167,6e-05,20.64553]
[1776766749155,51.0,76510.17,0.0,0.82039,6e-05,20.73359]
[1776766754160,51.0,76514.18,0.0,0.82065,6e-05,20.71571]
[1776766755161,51.0,76521.13,0.0,0.8211,6e-05,20.68486]
[1776766758164,51.0,76510.9,0.0,0.82044,6e-05,20.73032]
[1776766761168,51.0,76501.91,0.0,0.81985,7e-05,20.77002]
[1776766766173,51.0,76504.58,0.0,0.82003,7e-05,20.75774]
[1776766771178,51.0,76506.14,0.0,0.82016,7e-05,20.74722]
[1776766776183,51.0,76505.14,0.0,0.8201,7e-05,20.75135]
[1776766781188,50.99,76504.53,0.0,0.82006,7e-05,20.75379]
[1776766786193,50.99,76508.66,0.0,0.82033,6e-05,20.73519]
[1776766791198,50.99,76511.61,0.0,0.82053,6e-05,20.722]
[1776766792199,50.99,76505.0,0.0,0.8201,7e-05,20.75128]
[1776766797204,50.99,76500.13,0.0,0.81979,7e-05,20.77246]
[1776766802209,50.99,76499.5,0.0,0.81975,7e-05,20.77484]
[1776766803210,50.99,76492.45,0.0,0.8193,7e-05,20.80596]
[1776766808133,50.99,76496.38,0.0,0.81956,7e-05,20.78795]
[1776766810218,50.99,76501.55,0.0,0.8199,7e-05,20.76484]
[1776766816224,50.99,76509.06,0.0,0.82039,6e-05,20.73113]
[1776766821225,50.99,76512.08,0.0,0.82059,6e-05,20.71763]
[1776766825235,50.99,76517.41,0.0,0.82093,6e-05,20.69394]
[1776766830240,50.99,76518.39,0.0,0.821,6e-05,20.68968]
[1776766835245,50.99,76518.87,0.0,0.82105,6e-05,20.68437]
[1776766840250,50.99,76519.5,0.0,0.82109,6e-05,20.6817]
[1776766843112,50.99,76515.15,0.0,0.8208,6e-05,20.70106]
[1776766848258,50.99,76505.78,0.0,0.8202,7e-05,20.7426]
[1776766854264,50.99,76499.14,0.0,0.81977,7e-05,20.77168]
[1776766859268,50.98,76496.41,0.0,0.8196,7e-05,20.78328]
[1776766864273,50.98,76494.6,0.0,0.81949,7e-05,20.79081]
[1776766865274,50.98,76486.79,0.0,0.81898,7e-05,20.82529]
[1776766866275,50.98,76475.06,0.0,0.81822,7e-05,20.87711]
[1776766869278,50.98,76468.92,0.0,0.81782,7e-05,20.90356]
[1776766874283,50.98,76466.61,0.0,0.81769,7e-05,20.91253]
[1776766879288,50.97,76465.31,0.0,0.81762,7e-05,20.91696]
[1776766880289,50.97,76459.44,0.0,0.81724,7e-05,20.94267]
[1776766885297,50.97,76463.41,0.0,0.81752,7e-05,20.92361]
[1776766890302,50.96,76464.38,0.0,0.81761,7e-05,20.91798]
[1776766893305,50.96,76472.53,0.0,0.81817,7e-05,20.8778]
[1776766894306,50.96,76478.25,0.0,0.81855,7e-05,20.85226]
[1776766897309,50.96,76484.89,0.0,0.81899,7e-05,20.8223]
[1776766898310,50.96,76490.2,0.0,0.81934,7e-05,20.79864]
[1776766903315,50.96,76497.07,0.0,0.81979,7e-05,20.76763]
[1776766908320,50.95,76498.91,0.0,0.81992,7e-05,20.75909]
[1776766913327,50.95,76500.73,0.0,0.82004,7e-05,20.75074]
[1776766918332,50.95,76500.27,0.0,0.82001,7e-05,20.75253]
[1776766923337,50.95,76499.49,0.0,0.81997,7e-05,20.75567]
[1776766928344,50.95,76501.64,0.0,0.82011,7e-05,20.74589]
[1776766933349,50.95,76504.2,0.0,0.82028,7e-05,20.73428]
[1776766936352,50.95,76513.94,0.0,0.82091,6e-05,20.69096]
[1776766941357,50.95,76518.53,0.0,0.82121,6e-05,20.6708]
[1776766946362,50.95,76519.2,0.0,0.82125,6e-05,20.66806]
[1776766950366,50.95,76525.21,0.0,0.82163,6e-05,20.64161]
[1776766953369,50.95,76541.73,0.0,0.82272,6e-05,20.56505]
[1776766954370,50.95,76546.95,0.0,0.82305,6e-05,20.54194]
[1776766958374,50.96,76540.8,0.0,0.82265,6e-05,20.5698]
[1776766963379,50.96,76538.23,0.0,0.82247,6e-05,20.58177]
[1776766965381,50.96,76531.06,0.0,0.82201,6e-05,20.61384]
[1776766970386,50.96,76529.92,0.0,0.82193,6e-05,20.61948]
[1776766976392,50.96,76530.07,0.0,0.82193,6e-05,20.61948]
[1776766981397,50.96,76528.07,0.0,0.82179,6e-05,20.6289]
[1776766987402,50.96,76526.64,0.0,0.82169,6e-05,20.63585]
[1776766992409,50.97,76526.26,0.0,0.82166,6e-05,20.63802]
[1776766997419,50.97,76530.4,0.0,0.82192,6e-05,20.62004]
[1776767000422,50.97,76541.97,0.0,0.82266,6e-05,20.56896]
[1776767002424,50.97,76549.84,0.0,0.82316,6e-05,20.53433]
[1776767007429,50.97,76550.13,0.0,0.82317,6e-05,20.5342]
[1776767012436,50.98,76559.16,0.0,0.82375,6e-05,20.49186]
[1776767013437,50.98,76566.12,0.0,0.82419,6e-05,20.46116]
[1776767014315,50.98,76566.12,0.0,0.82419,6e-05,20.46152]
[1776767015440,50.98,76579.34,0.0,0.82503,6e-05,20.40298]
[1776767018443,50.98,76588.7,0.0,0.82561,6e-05,20.36236]
[1776767020445,50.99,76583.63,0.0,0.82528,6e-05,20.38558]
[1776767023448,50.99,76575.14,0.0,0.82472,6e-05,20.42433]
[1776767028453,50.99,76571.51,0.0,0.82447,6e-05,20.44183]
[1776767033458,51.0,76571.7,0.0,0.82447,6e-05,20.44222]
[1776767038465,51.0,76569.23,0.0,0.82429,6e-05,20.45489]
[1776767042469,51.01,76584.44,0.0,0.82524,6e-05,20.38834]
[1776767043470,51.01,76578.18,0.0,0.82484,6e-05,20.41652]
[1776767045472,51.01,76572.74,0.0,0.82448,6e-05,20.44148]
[1776767050477,51.01,76571.17,0.0,0.82436,6e-05,20.45007]
[1776767055482,51.02,76573.48,0.0,0.82449,6e-05,20.44143]
[1776767060487,51.02,76571.48,0.0,0.82434,6e-05,20.45199]
[1776767065492,51.03,76569.2,0.0,0.82417,6e-05,20.46371]
[1776767070534,51.03,76576.28,0.0,0.8246,6e-05,20.43379]
[1776767073536,51.04,76581.93,0.0,0.82497,6e-05,20.40609]
[1776767075538,51.04,76589.05,0.0,0.82542,6e-05,20.37497]
[1776767077540,51.04,76583.53,0.0,0.82506,6e-05,20.40018]
[1776767082545,51.04,76583.01,0.0,0.825,6e-05,20.40419]
[1776767086549,51.05,76591.23,0.0,0.82551,6e-05,20.36901]
[1776767088551,51.05,76598.34,0.0,0.82595,6e-05,20.33816]
[1776767093556,51.06,76592.95,0.0,0.82558,6e-05,20.36382]
[1776767098561,51.06,76593.0,0.0,0.82556,6e-05,20.36508]
[1776767103566,51.06,76591.08,0.0,0.82542,6e-05,20.37517]
[1776767107570,51.07,76584.4,0.0,0.82498,6e-05,20.40642]
[1776767110573,51.07,76573.9,0.0,0.82429,6e-05,20.45416]
[1776767112574,51.08,76568.33,0.0,0.82392,6e-05,20.47975]
[1776767114298,51.08,76568.33,0.0,0.82392,6e-05,20.47989]
[1776767115577,51.08,76539.06,0.0,0.82204,6e-05,20.61004]
[1776767118585,51.08,76545.0,0.0,0.82242,6e-05,20.58406]
[1776767119336,51.08,76545.0,0.0,0.82242,6e-05,20.58423]
[1776767120587,51.08,76552.88,0.0,0.82292,6e-05,20.54938]
[1776767125592,51.08,76551.69,0.0,0.82283,6e-05,20.55553]
[1776767130598,51.08,76556.03,0.0,0.8231,6e-05,20.53709]
[1776767135603,51.09,76557.33,0.0,0.82319,6e-05,20.52897]
[1776767140608,51.09,76559.39,0.0,0.82331,6e-05,20.5208]
[1776767146614,51.09,76556.65,0.0,0.82312,6e-05,20.53421]
[1776767148616,51.09,76569.37,0.0,0.82393,6e-05,20.47812]
[1776767154622,51.1,76566.86,0.0,0.82374,6e-05,20.49087]
[1776767160620,51.1,76568.4,0.0,0.82382,6e-05,20.4855]
[1776767166643,51.11,76572.96,0.0,0.82409,6e-05,20.46688]
[1776767169646,51.11,76583.06,0.0,0.82472,6e-05,20.42297]
[1776767170647,51.11,76588.23,0.0,0.82505,6e-05,20.40034]
[1776767175652,51.12,76590.2,0.0,0.82515,6e-05,20.39345]
[1776767178655,51.12,76595.7,0.0,0.82548,6e-05,20.3702]
[1776767183660,51.13,76595.37,0.0,0.82543,6e-05,20.37366]
[1776767188665,51.13,76594.5,0.0,0.82535,6e-05,20.37948]
[1776767193670,51.14,76594.45,0.0,0.82534,6e-05,20.37835]
[1776767198675,51.15,76592.13,0.0,0.82517,6e-05,20.39054]
[1776767203680,51.15,76586.73,0.0,0.8248,6e-05,20.41632]
[1776767208685,51.16,76583.57,0.0,0.82458,6e-05,20.43194]
[1776767212689,51.16,76578.35,0.0,0.82423,6e-05,20.45632]
[1776767217694,51.16,76579.55,0.0,0.82429,6e-05,20.45238]
[1776767222699,51.17,76579.97,0.0,0.82429,6e-05,20.45195]
[1776767227704,51.17,76583.28,0.0,0.82449,6e-05,20.4387]
[1776767231708,51.18,76578.17,0.0,0.82414,6e-05,20.46253]
[1776767236713,51.18,76571.95,0.0,0.82373,6e-05,20.49138]
[1776767241718,51.18,76573.9,0.0,0.82384,6e-05,20.48381]
[1776767246723,51.19,76571.31,0.0,0.82366,6e-05,20.49639]
[1776767250727,51.19,76558.31,0.0,0.82282,6e-05,20.55483]
[1776767252729,51.19,76552.93,0.0,0.82249,6e-05,20.57557]
[1776767257734,51.19,76545.34,0.0,0.82199,6e-05,20.60976]
[1776767261738,51.19,76539.48,0.0,0.82161,6e-05,20.63584]
[1776767266743,51.19,76541.11,0.0,0.82171,6e-05,20.62886]
[1776767271748,51.19,76539.92,0.0,0.82164,6e-05,20.63429]
[1776767276753,51.19,76539.28,0.0,0.82159,6e-05,20.6373]
[1776767281758,51.19,76540.91,0.0,0.82169,6e-05,20.63025]
[1776767286763,51.2,76544.54,0.0,0.82192,6e-05,20.61451]
[1776767288765,51.2,76531.16,0.0,0.82106,6e-05,20.67375]
[1776767293770,51.2,76533.26,0.0,0.8212,6e-05,20.66439]
[1776767298775,51.2,76532.9,0.0,0.82117,6e-05,20.66597]
[1776767303780,51.19,76530.43,0.0,0.82102,6e-05,20.67678]
[1776767308785,51.19,76529.51,0.0,0.82096,6e-05,20.68077]
[1776767314711,51.19,76529.94,0.0,0.82101,6e-05,20.67543]
[1776767319796,51.19,76531.74,0.0,0.82113,6e-05,20.66739]
[1776767325788,51.19,76530.19,0.0,0.82103,6e-05,20.67416]
[1776767330807,51.19,76538.54,0.0,0.82157,6e-05,20.6372]
[1776767336577,51.19,76538.14,0.0,0.82154,6e-05,20.63913]
[1776767341818,51.19,76537.3,0.0,0.82148,6e-05,20.64296]
[1776767347825,51.19,76537.16,0.0,0.82147,6e-05,20.6437]
[1776767352830,51.2,76537.17,0.0,0.82147,6e-05,20.64377]
[1776767354832,51.2,76529.42,0.0,0.82097,6e-05,20.67805]
[1776767359837,51.19,76530.48,0.0,0.82104,6e-05,20.67323]
[1776767364842,51.19,76531.14,0.0,0.82108,6e-05,20.67026]
[1776767369847,51.19,76534.01,0.0,0.82127,6e-05,20.65752]
[1776767371849,51.19,76540.28,0.0,0.82169,6e-05,20.6265]
[1776767377855,51.2,76547.53,0.0,0.82215,6e-05,20.59476]
[1776767382860,51.2,76544.79,0.0,0.82197,6e-05,20.6073]
[1776767387865,51.2,76540.47,0.0,0.82169,6e-05,20.62668]
[1776767392870,51.2,76539.84,0.0,0.82165,6e-05,20.62968]
[1776767397875,51.2,76540.17,0.0,0.82167,6e-05,20.62837]
[1776767402880,51.2,76539.89,0.0,0.82165,6e-05,20.6298]
[1776767407885,51.2,76536.1,0.0,0.8214,6e-05,20.64682]
[1776767412890,51.2,76535.06,0.0,0.82133,6e-05,20.65147]
[1776767417895,51.2,76537.38,0.0,0.82148,6e-05,20.64126]
[1776767422900,51.2,76534.18,0.0,0.82127,6e-05,20.6555]
[1776767427905,51.2,76531.65,0.0,0.82111,6e-05,20.66669]
[1776767432910,51.2,76521.57,0.0,0.82048,6e-05,20.7078]
[1776767437915,51.2,76519.01,0.0,0.82032,6e-05,20.71875]
[1776767443922,51.2,76518.7,0.0,0.82031,6e-05,20.71966]
[1776767445933,51.2,76526.69,0.0,0.82083,6e-05,20.68411]
[1776767450938,51.2,76527.63,0.0,0.82089,6e-05,20.67983]
[1776767455943,51.2,76538.48,0.0,0.82159,6e-05,20.63178]
[1776767459947,51.2,76544.84,0.0,0.822,6e-05,20.60387]
[1776767460948,51.2,76552.22,0.0,0.82247,6e-05,20.57127]
[1776767465953,51.2,76554.72,0.0,0.82262,6e-05,20.56078]
[1776767470958,51.2,76551.16,0.0,0.82238,6e-05,20.57712]
[1776767475963,51.2,76554.57,0.0,0.8226,6e-05,20.56261]
[1776767480968,51.2,76552.46,0.0,0.82245,6e-05,20.57252]
[1776767482970,51.21,76547.05,0.0,0.8221,6e-05,20.59666]
[1776767486974,51.21,76540.84,0.0,0.8217,6e-05,20.62437]
[1776767491958,51.21,76543.65,0.0,0.8219,6e-05,20.60888]
[1776767496984,51.21,76549.15,0.0,0.82225,6e-05,20.58495]
[1776767498986,51.21,76543.6,0.0,0.82189,6e-05,20.60966]
[1776767503991,51.21,76544.53,0.0,0.82194,6e-05,20.60587]
[1776767509997,51.21,76544.5,0.0,0.82193,6e-05,20.60639]
[1776767515002,51.21,76549.0,0.0,0.82222,6e-05,20.58678]
[1776767520008,51.21,76555.51,0.0,0.82263,6e-05,20.55848]
[1776767525013,51.22,76555.11,0.0,0.8226,6e-05,20.56089]
[1776767531019,51.22,76555.57,0.0,0.82262,6e-05,20.55955]
[1776767536024,51.22,76556.72,0.0,0.82268,6e-05,20.55509]
[1776767541029,51.22,76558.22,0.0,0.82277,6e-05,20.54913]
[1776767546036,51.22,76557.99,0.0,0.82274,6e-05,20.5508]
[1776767551041,51.23,76558.53,0.0,0.82279,6e-05,20.54575]
[1776767556046,51.23,76561.16,0.0,0.82295,6e-05,20.53482]
[1776767561051,51.23,76550.66,0.0,0.82227,6e-05,20.582]
[1776767566056,51.23,76557.41,0.0,0.82269,6e-05,20.5526]
[1776767571062,51.23,76560.1,0.0,0.82286,6e-05,20.54136]
[1776767575066,51.24,76554.6,0.0,0.8225,6e-05,20.56626]
[1776767580071,51.24,76553.12,0.0,0.82239,6e-05,20.57331]
[1776767585076,51.24,76554.79,0.0,0.82249,6e-05,20.56641]
[1776767590081,51.24,76556.58,0.0,0.8226,6e-05,20.55907]
[1776767595086,51.24,76555.98,0.0,0.82256,6e-05,20.56226]
[1776767597088,51.24,76544.09,0.0,0.82179,6e-05,20.61501]
[1776767602093,51.24,76548.39,0.0,0.82206,6e-05,20.59621]
[1776767605097,51.24,76542.43,0.0,0.82168,6e-05,20.62272]
[1776767610103,51.24,76541.05,0.0,0.82159,6e-05,20.62895]
[1776767615108,51.24,76541.48,0.0,0.82163,6e-05,20.62391]
[1776767620113,51.24,76543.18,0.0,0.82174,6e-05,20.61656]
[1776767625118,51.24,76538.17,0.0,0.82141,6e-05,20.63885]
[1776767630123,51.25,76542.01,0.0,0.82166,6e-05,20.62194]
[1776767635128,51.25,76542.07,0.0,0.82166,6e-05,20.62185]
[1776767640133,51.25,76538.64,0.0,0.82144,6e-05,20.63717]
[1776767645138,51.25,76536.13,0.0,0.82128,6e-05,20.64826]
[1776767651081,51.25,76533.66,0.0,0.82112,6e-05,20.65912]
[1776767656149,51.25,76536.47,0.0,0.8213,6e-05,20.64668]
[1776767661154,51.25,76537.14,0.0,0.82134,6e-05,20.64377]
[1776767662156,51.25,76549.86,0.0,0.82216,6e-05,20.58758]
[1776767667161,51.25,76550.85,0.0,0.82222,6e-05,20.58359]
[1776767672166,51.25,76554.43,0.0,0.82246,6e-05,20.56492]
[1776767677171,51.25,76553.81,0.0,0.82242,6e-05,20.56816]
[1776767682176,51.25,76552.38,0.0,0.82232,6e-05,20.57496]
[1776767687181,51.25,76551.11,0.0,0.82223,6e-05,20.581]
[1776767693187,51.25,76550.31,0.0,0.82217,6e-05,20.585]
[1776767698192,51.26,76549.02,0.0,0.82209,6e-05,20.59108]
[1776767703197,51.26,76547.65,0.0,0.82199,6e-05,20.59746]
[1776767708202,51.26,76547.6,0.0,0.82199,6e-05,20.598]
[1776767713207,51.26,76548.69,0.0,0.82205,6e-05,20.59344]
[1776767718212,51.26,76553.1,0.0,0.82233,6e-05,20.57438]
[1776767723217,51.26,76550.26,0.0,0.82214,6e-05,20.58734]
[1776767728222,51.26,76550.84,0.0,0.82217,6e-05,20.58514]
[1776767733227,51.26,76550.0,0.0,0.82213,6e-05,20.58592]
[1776767738232,51.26,76552.86,0.0,0.82231,6e-05,20.57356]
[1776767743237,51.26,76551.28,0.0,0.82221,6e-05,20.58069]
[1776767748242,51.27,76551.67,0.0,0.82223,6e-05,20.57907]
[1776767753247,51.27,76551.5,0.0,0.82222,6e-05,20.57995]
[1776767758252,51.27,76555.2,0.0,0.82246,6e-05,20.56377]
[1776767763257,51.27,76553.84,0.0,0.82237,6e-05,20.56994]
[1776767769263,51.27,76555.22,0.0,0.82246,6e-05,20.5637]
[1776767774268,51.27,76555.42,0.0,0.82247,6e-05,20.56273]
[1776767779273,51.27,76556.4,0.0,0.82254,6e-05,20.55834]
[1776767784278,51.27,76560.82,0.0,0.82282,6e-05,20.53902]
[1776767789283,51.27,76560.48,0.0,0.82279,6e-05,20.5408]
[1776767794288,51.27,76561.23,0.0,0.82285,6e-05,20.53447]
[1776767800294,51.27,76560.55,0.0,0.82281,6e-05,20.53779]
[1776767805299,51.27,76560.15,0.0,0.82278,6e-05,20.53982]
[1776767810304,51.27,76556.5,0.0,0.82254,6e-05,20.55613]
[1776767816238,51.27,76555.69,0.0,0.82249,6e-05,20.55987]
[1776767821272,51.27,76559.62,0.0,0.82274,6e-05,20.54266]
[1776767826307,51.27,76560.53,0.0,0.82279,6e-05,20.5389]
[1776767831328,51.27,76562.1,0.0,0.82289,6e-05,20.5322]
[1776767834331,51.27,76569.08,0.0,0.82333,6e-05,20.50154]
[1776767839336,51.28,76565.53,0.0,0.8231,6e-05,20.51778]
[1776767844341,51.28,76563.43,0.0,0.82296,6e-05,20.52733]
[1776767849346,51.28,76568.05,0.0,0.82325,6e-05,20.50718]
[1776767854351,51.28,76568.08,0.0,0.82327,6e-05,20.50412]
[1776767859356,51.28,76567.92,0.0,0.82325,6e-05,20.50518]
[1776767864361,51.28,76568.25,0.0,0.82327,6e-05,20.50409]
[1776767869366,51.28,76568.71,0.0,0.8233,6e-05,20.50234]
[1776767875372,51.28,76567.67,0.0,0.82322,6e-05,20.50721]
[1776767880379,51.28,76564.74,0.0,0.82303,6e-05,20.52045]
[1776767886385,51.28,76565.36,0.0,0.82307,6e-05,20.51799]
[1776767892391,51.29,76565.54,0.0,0.82308,6e-05,20.51747]
[1776767897396,51.29,76567.98,0.0,0.82323,6e-05,20.50695]
[1776767902401,51.29,76568.34,0.0,0.82325,6e-05,20.50566]
[1776767908407,51.29,76566.33,0.0,0.82312,6e-05,20.51475]
[1776767913412,51.29,76564.0,0.0,0.82299,6e-05,20.52193]
[1776767918417,51.29,76566.05,0.0,0.82311,6e-05,20.51305]
[1776767923422,51.29,76566.34,0.0,0.82313,6e-05,20.51205]
[1776767928427,51.29,76566.18,0.0,0.82312,6e-05,20.51295]
[1776767933432,51.29,76566.28,0.0,0.82312,6e-05,20.51267]
[1776767936436,51.29,76558.12,0.0,0.82259,6e-05,20.54895]
[1776767937437,51.29,76552.09,0.0,0.82221,6e-05,20.57564]
[1776767942442,51.29,76551.67,0.0,0.82218,6e-05,20.57761]
[1776767944444,51.29,76558.46,0.0,0.82261,6e-05,20.54773]
[1776767949449,51.29,76556.1,0.0,0.82246,6e-05,20.55843]
[1776767954454,51.29,76557.54,0.0,0.82255,6e-05,20.55231]
[1776767959460,51.29,76557.75,0.0,0.82256,6e-05,20.55161]
[1776767964464,51.29,76557.28,0.0,0.82253,6e-05,20.55377]
[1776767968468,51.29,76563.49,0.0,0.82292,6e-05,20.52641]
[1776767973473,51.3,76565.89,0.0,0.8231,6e-05,20.51259]
[1776767978478,51.3,76564.4,0.0,0.823,6e-05,20.51935]
[1776767984484,51.3,76559.5,0.0,0.82268,6e-05,20.5412]
[1776767990453,51.3,76558.82,0.0,0.82264,6e-05,20.54436]
[1776767995489,51.3,76558.11,0.0,0.82259,6e-05,20.54763]
[1776768000502,51.3,76559.7,0.0,0.82269,6e-05,20.54079]
[1776768003508,51.3,76554.62,0.0,0.82236,6e-05,20.56325]
[1776768008513,51.3,76551.82,0.0,0.82218,6e-05,20.57552]
[1776768012517,51.3,76546.32,0.0,0.82183,6e-05,20.59966]
[1776768017522,51.3,76541.28,0.0,0.82151,6e-05,20.62149]
[1776768022527,51.3,76539.96,0.0,0.82143,6e-05,20.62726]
[1776768027532,51.3,76537.85,0.0,0.82129,6e-05,20.63657]
[1776768032537,51.3,76546.92,0.0,0.8219,6e-05,20.59327]
[1776768037542,51.3,76543.88,0.0,0.8217,6e-05,20.60683]
[1776768042547,51.29,76543.99,0.0,0.82171,6e-05,20.60599]
[1776768047552,51.29,76540.72,0.0,0.82151,6e-05,20.62004]
[1776768053558,51.29,76540.67,0.0,0.82151,6e-05,20.61969]
[1776768058563,51.29,76540.02,0.0,0.82147,6e-05,20.62211]
[1776768063568,51.29,76532.87,0.0,0.82102,6e-05,20.65316]
[1776768069574,51.29,76530.5,0.0,0.82088,6e-05,20.66282]
[1776768072577,51.29,76523.17,0.0,0.82041,6e-05,20.69489]
[1776768077582,51.28,76525.16,0.0,0.82054,6e-05,20.68572]
[1776768082587,51.28,76525.35,0.0,0.82056,6e-05,20.68432]
[1776768087592,51.28,76526.83,0.0,0.82066,6e-05,20.67736]
[1776768092597,51.28,76527.31,0.0,0.82072,6e-05,20.67161]
[1776768098603,51.28,76526.21,0.0,0.82065,6e-05,20.67617]
[1776768103608,51.28,76526.0,0.0,0.82064,6e-05,20.67679]
[1776768108612,51.28,76525.7,0.0,0.82063,6e-05,20.67783]
[1776768113617,51.26,76521.62,0.0,0.82044,6e-05,20.69006]
[1776768118622,51.23,76521.45,0.0,0.82055,6e-05,20.68266]
[1776768123627,51.21,76520.83,0.0,0.82061,6e-05,20.6776]
[1776768128632,51.21,76522.14,0.0,0.82071,6e-05,20.67113]
[1776768132636,51.2,76514.37,0.0,0.82023,6e-05,20.70381]
[1776768136640,51.19,76506.7,0.0,0.81977,6e-05,20.73506]
[1776768141645,51.18,76506.49,0.0,0.81981,6e-05,20.73154]
[1776768146650,51.17,76504.52,0.0,0.81971,7e-05,20.73868]
[1776768151655,51.17,76501.51,0.0,0.81956,7e-05,20.74695]
[1776768153592,51.16,76497.93,0.0,0.81935,7e-05,20.76112]
[1776768154600,51.16,76490.3,0.0,0.81885,7e-05,20.79468]
[1776768159633,51.14,76493.11,0.0,0.81913,7e-05,20.77545]
[1776768164668,51.14,76493.94,0.0,0.81919,7e-05,20.77102]
[1776768169674,51.14,76495.08,0.0,0.81928,7e-05,20.76522]
[1776768174681,51.14,76499.27,0.0,0.81956,7e-05,20.74605]
[1776768175682,51.14,76505.04,0.0,0.81994,7e-05,20.72042]
[1776768180687,51.13,76509.6,0.0,0.82024,6e-05,20.6999]
[1776768183690,51.13,76536.45,0.0,0.82198,6e-05,20.58083]
[1776768184692,51.13,76550.26,0.0,0.82287,6e-05,20.51961]
[1776768185693,51.13,76563.21,0.0,0.8237,6e-05,20.46226]
[1776768190701,51.14,76564.55,0.0,0.82377,6e-05,20.4571]
[1776768195706,51.14,76565.88,0.0,0.82385,6e-05,20.45177]
[1776768201712,51.14,76567.19,0.0,0.82392,6e-05,20.44683]
[1776768206717,51.14,76566.56,0.0,0.82387,6e-05,20.45035]
[1776768211721,51.15,76565.39,0.0,0.82381,6e-05,20.45294]
[1776768216726,51.15,76563.85,0.0,0.8237,6e-05,20.46053]
[1776768221731,51.15,76562.19,0.0,0.82358,6e-05,20.46857]
[1776768226736,51.15,76562.73,0.0,0.82361,6e-05,20.46686]
[1776768231741,51.15,76562.09,0.0,0.82356,6e-05,20.47036]
[1776768234744,51.16,76567.17,0.0,0.82388,6e-05,20.44822]
[1776768239750,51.16,76568.69,0.0,0.82396,6e-05,20.44223]
[1776768244755,51.16,76568.1,0.0,0.82392,6e-05,20.44558]
[1776768249760,51.16,76566.37,0.0,0.8238,6e-05,20.45397]
[1776768254765,51.16,76565.25,0.0,0.82372,6e-05,20.45961]
[1776768260771,51.17,76565.0,0.0,0.82369,6e-05,20.46144]
[1776768266778,51.17,76562.38,0.0,0.82351,6e-05,20.47374]
[1776768270784,51.17,76578.47,0.0,0.82453,6e-05,20.403]
[1776768271786,51.17,76597.84,0.0,0.82578,6e-05,20.3139]
[1776768273788,51.17,76624.95,0.0,0.82749,6e-05,20.19393]
[1776768274789,51.17,76619.84,0.0,0.82717,6e-05,20.21699]
[1776768278793,51.18,76608.15,0.0,0.82641,6e-05,20.27015]
[1776768281796,51.18,76601.76,0.0,0.82599,6e-05,20.29957]
[1776768286801,51.19,76598.91,0.0,0.82579,6e-05,20.31387]
[1776768288803,51.19,76592.62,0.0,0.82538,6e-05,20.34226]
[1776768289804,51.19,76587.4,0.0,0.82505,6e-05,20.3657]
[1776768291806,51.19,76580.77,0.0,0.82462,6e-05,20.39553]
[1776768296813,51.19,76593.33,0.0,0.8254,6e-05,20.34073]
[1776768301817,51.2,76587.8,0.0,0.82503,6e-05,20.36667]
[1776768306822,51.2,76578.73,0.0,0.82444,6e-05,20.4081]
[1776768311827,51.2,76575.5,0.0,0.82422,6e-05,20.42331]
[1776768316832,51.2,76573.08,0.0,0.82406,6e-05,20.43479]
[1776768321837,51.21,76576.5,0.0,0.82426,6e-05,20.4204]
[1776768327826,51.21,76576.31,0.0,0.82424,6e-05,20.42223]
[1776768332853,51.21,76584.56,0.0,0.82477,6e-05,20.38324]
[1776768334855,51.21,76593.25,0.0,0.82532,6e-05,20.34517]
[1776768337858,51.22,76606.79,0.0,0.82617,6e-05,20.2858]
[1776768340861,51.22,76613.86,0.0,0.82661,6e-05,20.25509]
[1776768342863,51.22,76605.76,0.0,0.82609,6e-05,20.29158]
[1776768344865,51.22,76611.23,0.0,0.82643,6e-05,20.26771]
[1776768349870,51.23,76615.48,0.0,0.82668,6e-05,20.25013]
[1776768352874,51.23,76625.67,0.0,0.82731,6e-05,20.20572]
[1776768353876,51.23,76632.93,0.0,0.82777,6e-05,20.1738]
[1776768358881,51.24,76630.58,0.0,0.82759,6e-05,20.18605]
[1776768359882,51.24,76625.32,0.0,0.82726,6e-05,20.20977]
[1776768363886,51.24,76619.65,0.0,0.82688,6e-05,20.2361]
[1776768367890,51.24,76614.23,0.0,0.82653,6e-05,20.26121]
[1776768370893,51.25,76619.4,0.0,0.82684,6e-05,20.23911]
[1776768372896,51.25,76624.82,0.0,0.82718,6e-05,20.21566]
[1776768377903,51.25,76625.38,0.0,0.82719,6e-05,20.21476]
[1776768380907,51.25,76633.7,0.0,0.8277,6e-05,20.17871]
[1776768385912,51.26,76637.54,0.0,0.82792,6e-05,20.16355]
[1776768389916,51.26,76630.43,0.0,0.82745,6e-05,20.19654]
[1776768394920,51.27,76634.58,0.0,0.82771,6e-05,20.1764]
[1776768399925,51.27,76637.77,0.0,0.82789,6e-05,20.16398]
[1776768401927,51.28,76643.06,0.0,0.82821,6e-05,20.14121]
[1776768404930,51.28,76658.39,0.0,0.82916,6e-05,20.07432]
[1776768409935,51.29,76661.04,0.0,0.8293,6e-05,20.0643]
[1776768414940,51.29,76660.97,0.0,0.82927,6e-05,20.06644]
[1776768416942,51.29,76651.02,0.0,0.82864,6e-05,20.11143]
[1776768417943,51.29,76630.69,0.0,0.82736,6e-05,20.20199]
[1776768420946,51.3,76640.04,0.0,0.82793,6e-05,20.16137]
[1776768421947,51.3,76646.23,0.0,0.82832,6e-05,20.13417]
[1776768422948,51.3,76657.49,0.0,0.82902,6e-05,20.08448]
[1776768425951,51.3,76665.27,0.0,0.82949,6e-05,20.05098]
[1776768426952,51.3,76671.0,0.0,0.82984,6e-05,20.02592]
[1776768430956,51.31,76691.35,0.0,0.83109,6e-05,19.93712]
[1776768435961,51.31,76698.35,0.0,0.8315,6e-05,19.90807]
[1776768437963,51.32,76706.47,0.0,0.83199,6e-05,19.87284]
[1776768439965,51.32,76700.69,0.0,0.83162,6e-05,19.89949]
[1776768441967,51.32,76710.65,0.0,0.83222,6e-05,19.85618]
[1776768443969,51.33,76704.97,0.0,0.83185,6e-05,19.88252]
[1776768444970,51.33,76698.45,0.0,0.83144,6e-05,19.91199]
[1776768447973,51.33,76688.91,0.0,0.83084,6e-05,19.95573]
[1776768448974,51.33,76683.84,0.0,0.83051,6e-05,19.97875]
[1776768452978,51.34,76672.41,0.0,0.8298,6e-05,20.02799]
[1776768454980,51.34,76664.0,0.0,0.82926,6e-05,20.06608]
[1776768456982,51.34,76650.48,0.0,0.82841,6e-05,20.12666]
[1776768461987,51.35,76649.1,0.0,0.82831,6e-05,20.13411]
[1776768466992,51.35,76649.62,0.0,0.82832,6e-05,20.1331]
[1776768470996,51.35,76668.47,0.0,0.82949,6e-05,20.04991]
[1776768472009,51.35,76690.16,0.0,0.83085,6e-05,19.95335]
[1776768474011,51.35,76708.02,0.0,0.83196,6e-05,19.87353]
[1776768479016,51.35,76707.41,0.0,0.83193,6e-05,19.87544]
[1776768482019,51.35,76699.12,0.0,0.83142,6e-05,19.91245]
[1776768487978,51.35,76695.94,0.0,0.8312,6e-05,19.9281]
[1776768493012,51.36,76700.6,0.0,0.83146,6e-05,19.90972]
[1776768498037,51.37,76698.6,0.0,0.8313,6e-05,19.92131]
[1776768504043,51.37,76704.98,0.0,0.83166,6e-05,19.89552]
[1776768509048,51.37,76712.63,0.0,0.83214,6e-05,19.86078]
[1776768510049,51.37,76718.37,0.0,0.8325,6e-05,19.83519]
[1776768511053,51.37,76732.89,0.0,0.83341,6e-05,19.76721]
[1776768512054,51.37,76739.03,0.0,0.83379,6e-05,19.73985]
[1776768514056,51.37,76731.53,0.0,0.83333,6e-05,19.77308]
[1776768519061,51.37,76732.8,0.0,0.83341,6e-05,19.7671]
[1776768522959,51.37,76737.6,0.0,0.83371,6e-05,19.74545]
[1776768524066,51.37,76743.44,0.0,0.83407,6e-05,19.71938]
[1776768529071,51.37,76744.94,0.0,0.83417,6e-05,19.71224]
[1776768532074,51.37,76739.74,0.0,0.83385,6e-05,19.73514]
[1776768536077,51.37,76746.82,0.0,0.83429,6e-05,19.70361]
[1776768539080,51.37,76741.07,0.0,0.83394,6e-05,19.72919]
[1776768544085,51.37,76745.69,0.0,0.83422,6e-05,19.70861]
[1776768548089,51.37,76738.05,0.0,0.83375,6e-05,19.74262]
[1776768550091,51.37,76732.83,0.0,0.83344,6e-05,19.76544]
[1776768552093,51.36,76724.59,0.0,0.83293,6e-05,19.80166]
[1776768556097,51.36,76718.48,0.0,0.83257,6e-05,19.82776]
[1776768558099,51.36,76708.83,0.0,0.83198,6e-05,19.8702]
[1776768560105,51.36,76703.82,0.0,0.83168,6e-05,19.89213]
[1776768565112,51.36,76722.26,0.0,0.83283,6e-05,19.80942]
[1776768566113,51.36,76733.79,0.0,0.83354,6e-05,19.75785]
[1776768570117,51.36,76743.59,0.0,0.83414,6e-05,19.71405]
[1776768573120,51.35,76748.84,0.0,0.83449,6e-05,19.68708]
[1776768576123,51.35,76753.88,0.0,0.8348,6e-05,19.6643]
[1776768581128,51.35,76754.03,0.0,0.83482,6e-05,19.66285]
[1776768586133,51.35,76753.75,0.0,0.83481,6e-05,19.66332]
[1776768591138,51.35,76753.78,0.0,0.83482,6e-05,19.66241]
[1776768596143,51.35,76754.38,0.0,0.83487,6e-05,19.65918]
[1776768601148,51.35,76754.36,0.0,0.83487,6e-05,19.65926]
[1776768605153,51.34,76768.07,0.0,0.83571,6e-05,19.5979]
[1776768606154,51.34,76806.83,0.0,0.83806,6e-05,19.425]
[1776768608156,51.34,76815.39,0.0,0.83857,6e-05,19.38683]
[1776768609157,51.34,76804.37,0.0,0.83791,6e-05,19.43598]
[1776768614162,51.34,76813.62,0.0,0.83847,6e-05,19.39456]
[1776768618166,51.34,76808.29,0.0,0.83815,6e-05,19.41848]
[1776768623171,51.34,76806.23,0.0,0.83802,6e-05,19.42795]
[1776768624172,51.34,76812.29,0.0,0.83838,6e-05,19.40086]
[1776768627175,51.34,76818.81,0.0,0.83878,6e-05,19.37163]
[1776768632180,51.34,76818.24,0.0,0.83877,6e-05,19.37065]
[1776768637185,51.34,76819.0,0.0,0.83882,6e-05,19.36707]
[1776768643191,51.34,76818.11,0.0,0.83876,6e-05,19.37084]
[1776768648196,51.34,76816.24,0.0,0.83865,6e-05,19.37896]
[1776768654204,51.34,76817.88,0.0,0.83876,6e-05,19.37127]
[1776768659211,51.34,76820.47,0.0,0.83892,6e-05,19.35955]
[1776768665217,51.34,76829.78,0.0,0.83948,6e-05,19.31783]
[1776768666218,51.34,76842.24,0.0,0.84022,6e-05,19.2622]
[1776768667219,51.34,76862.05,0.0,0.8414,6e-05,19.17391]
[1776768672224,51.34,76862.89,0.0,0.84145,6e-05,19.17065]
[1776768677229,51.34,76857.24,0.0,0.8411,6e-05,19.19633]
[1776768678230,51.34,76850.69,0.0,0.84071,6e-05,19.22561]
[1776768680232,51.34,76843.79,0.0,0.8403,6e-05,19.25644]
[1776768681233,51.34,76837.26,0.0,0.83991,6e-05,19.28552]
[1776768686237,51.34,76832.23,0.0,0.83961,6e-05,19.3083]
[1776768689249,51.34,76850.44,0.0,0.84069,6e-05,19.22718]
[1776768692207,51.34,76853.54,0.0,0.8409,6e-05,19.2101]
[1776768693262,51.34,76889.5,0.0,0.84303,6e-05,19.04965]
[1776768698267,51.35,76868.48,0.0,0.84178,6e-05,19.14391]
[1776768699268,51.35,76880.19,0.0,0.84247,6e-05,19.09181]
[1776768700269,51.35,76871.07,0.0,0.84193,6e-05,19.13267]
[1776768702271,51.35,76857.51,0.0,0.84112,6e-05,19.1934]
[1776768706275,51.35,76837.83,0.0,0.83994,6e-05,19.28137]
[1776768707276,51.35,76828.2,0.0,0.83937,6e-05,19.32435]
[1776768708277,51.35,76821.99,0.0,0.83899,6e-05,19.35203]
[1776768713282,51.35,76817.09,0.0,0.8387,6e-05,19.37374]
[1776768715284,51.35,76811.35,0.0,0.83836,6e-05,19.3992]
[1776768720289,51.35,76811.88,0.0,0.83839,6e-05,19.39662]
[1776768722291,51.35,76811.67,0.0,0.83838,6e-05,19.39745]
[1776768723292,51.35,76785.69,0.0,0.83681,6e-05,19.51328]
[1776768726295,51.35,76805.55,0.0,0.83802,6e-05,19.42444]
[1776768727296,51.34,76800.48,0.0,0.83771,6e-05,19.4469]
[1776768728297,51.34,76791.98,0.0,0.8372,6e-05,19.48461]
[1776768732301,51.34,76784.36,0.0,0.83674,6e-05,19.51848]
[1776768736305,51.34,76793.72,0.0,0.83731,6e-05,19.47679]
[1776768739308,51.34,76805.02,0.0,0.83799,6e-05,19.42638]
[1776768742311,51.34,76785.78,0.0,0.83683,6e-05,19.51212]
[1776768743312,51.34,76791.58,0.0,0.83718,6e-05,19.4862]
[1776768748317,51.34,76792.15,0.0,0.83722,6e-05,19.48341]
[1776768749318,51.34,76800.45,0.0,0.83772,6e-05,19.4464]
[1776768752340,51.34,76791.79,0.0,0.83722,6e-05,19.48162]
[1776768755343,51.34,76798.61,0.0,0.83763,6e-05,19.45097]
[1776768756344,51.34,76814.88,0.0,0.83861,6e-05,19.37845]
[1776768761349,51.34,76812.04,0.0,0.83844,6e-05,19.39132]
[1776768763351,51.34,76818.23,0.0,0.83881,6e-05,19.36365]
[1776768764352,51.34,76839.5,0.0,0.84009,6e-05,19.26875]
[1776768768356,51.34,76845.05,0.0,0.84042,6e-05,19.24406]
[1776768773361,51.34,76848.81,0.0,0.84064,6e-05,19.22735]
[1776768778366,51.34,76851.56,0.0,0.8408,6e-05,19.21543]
[1776768780368,51.34,76845.04,0.0,0.84041,6e-05,19.2446]
[1776768784372,51.34,76839.89,0.0,0.8401,6e-05,19.26767]
[1776768789377,51.34,76839.98,0.0,0.84011,6e-05,19.26726]
[1776768791379,51.34,76832.07,0.0,0.83964,6e-05,19.30251]
[1776768796384,51.35,76833.07,0.0,0.83969,6e-05,19.29832]
[1776768801389,51.34,76834.42,0.0,0.83977,6e-05,19.29218]
[1776768806394,51.35,76835.85,0.0,0.83986,6e-05,19.28609]
[1776768811398,51.35,76831.3,0.0,0.8396,6e-05,19.30334]
[1776768813400,51.35,76842.11,0.0,0.84025,6e-05,19.2551]
[1776768819405,51.35,76844.36,0.0,0.84038,6e-05,19.24524]
[1776768825406,51.35,76842.54,0.0,0.84027,6e-05,19.25346]
[1776768828416,51.35,76850.04,0.0,0.84072,6e-05,19.22011]
[1776768834422,51.35,76853.9,0.0,0.84094,6e-05,19.20335]
[1776768839427,51.35,76852.65,0.0,0.84086,6e-05,19.20922]
[1776768840428,51.35,76847.46,0.0,0.84055,6e-05,19.23239]
[1776768841429,51.35,76840.57,0.0,0.84014,6e-05,19.26312]
[1776768846435,51.35,76835.58,0.0,0.83984,6e-05,19.28534]
[1776768849438,51.35,76846.97,0.0,0.84052,6e-05,19.23455]
[1776768851440,51.35,76835.68,0.0,0.83985,6e-05,19.28513]
[1776768856445,51.35,76837.37,0.0,0.83995,6e-05,19.27743]
[1776768861450,51.35,76837.08,0.0,0.83993,6e-05,19.27861]
[1776768866455,51.35,76835.7,0.0,0.83985,6e-05,19.28459]
[1776768869458,51.35,76857.36,0.0,0.84115,6e-05,19.18791]
[1776768871460,51.35,76862.47,0.0,0.84147,6e-05,19.16198]
[1776768876465,51.35,76861.82,0.0,0.84142,6e-05,19.16529]
[1776768878467,51.35,76875.65,0.0,0.84224,6e-05,19.10374]
[1776768883472,51.35,76878.56,0.0,0.84241,6e-05,19.09114]
[1776768888477,51.35,76880.17,0.0,0.8425,6e-05,19.08427]
[1776768889478,51.35,76874.66,0.0,0.84217,6e-05,19.10908]
[1776768890479,51.35,76869.39,0.0,0.84186,6e-05,19.13277]
[1776768895484,51.36,76874.17,0.0,0.84213,6e-05,19.11227]
[1776768899488,51.36,76866.75,0.0,0.84168,6e-05,19.14607]
[1776768905494,51.36,76863.21,0.0,0.84146,6e-05,19.16259]
[1776768906495,51.36,76869.25,0.0,0.84182,6e-05,19.13579]
[1776768910499,51.36,76885.67,0.0,0.84279,6e-05,19.06301]
[1776768912501,51.36,76893.42,0.0,0.84324,6e-05,19.02867]
[1776768915506,51.36,76884.45,0.0,0.8427,6e-05,19.06921]
[1776768920511,51.37,76883.38,0.0,0.84263,6e-05,19.07475]
[1776768925516,51.37,76891.12,0.0,0.84308,6e-05,19.04111]
[1776768928519,51.37,76898.75,0.0,0.84352,6e-05,19.00754]
[1776768932524,51.37,76890.02,0.0,0.84301,6e-05,19.04405]
[1776768934526,51.37,76884.75,0.0,0.8427,6e-05,19.068]
[1776768936528,51.38,76878.08,0.0,0.8423,6e-05,19.09815]
[1776768941533,51.38,76872.71,0.0,0.84197,6e-05,19.12294]
[1776768943535,51.38,76866.98,0.0,0.84163,6e-05,19.1489]
[1776768947539,51.38,76856.99,0.0,0.84102,6e-05,19.19425]
[1776768948540,51.38,76851.93,0.0,0.84072,6e-05,19.217]
[1776768951543,51.38,76845.46,0.0,0.84033,6e-05,19.2462]
[1776768953545,51.38,76839.48,0.0,0.83997,6e-05,19.27302]
[1776768958550,51.38,76837.44,0.0,0.83984,6e-05,19.28257]
[1776768963555,51.39,76832.34,0.0,0.83953,6e-05,19.3056]
[1776768968559,51.39,76830.07,0.0,0.83939,6e-05,19.31583]
[1776768973564,51.39,76820.99,0.0,0.83885,6e-05,19.35632]
[1776768976567,51.39,76828.0,0.0,0.83927,6e-05,19.32506]
[1776768977568,51.39,76837.22,0.0,0.83982,6e-05,19.28402]
[1776768981510,51.39,76834.99,0.0,0.83968,6e-05,19.29417]
[1776768984575,51.39,76821.27,0.0,0.83886,6e-05,19.35537]
[1776768990574,51.39,76820.75,0.0,0.83883,6e-05,19.35748]
[1776768995588,51.39,76819.62,0.0,0.83879,6e-05,19.35898]
[1776769000596,51.38,76819.87,0.0,0.83881,6e-05,19.35767]
[1776769005601,51.38,76818.68,0.0,0.83874,6e-05,19.36282]
[1776769007603,51.38,76812.59,0.0,0.83837,6e-05,19.38978]
[1776769012609,51.38,76811.66,0.0,0.83832,6e-05,19.39356]
[1776769015612,51.38,76802.33,0.0,0.83776,6e-05,19.43501]
[1776769018615,51.38,76807.47,0.0,0.83807,6e-05,19.4122]
[1776769023620,51.38,76798.75,0.0,0.83754,6e-05,19.45112]
[1776769027624,51.38,76804.14,0.0,0.83787,6e-05,19.4271]
[1776769032629,51.38,76803.9,0.0,0.83785,6e-05,19.42831]
[1776769037634,51.38,76799.54,0.0,0.83759,6e-05,19.4478]
[1776769042639,51.38,76799.56,0.0,0.83759,6e-05,19.44772]
[1776769047644,51.38,76797.94,0.0,0.83749,6e-05,19.45494]
[1776769052655,51.38,76800.11,0.0,0.83764,6e-05,19.44185]
[1776769057660,51.38,76800.83,0.0,0.83769,6e-05,19.43862]
[1776769062665,51.38,76798.9,0.0,0.83758,6e-05,19.44657]
[1776769064667,51.38,76788.85,0.0,0.83697,6e-05,19.49114]
[1776769065668,51.38,76783.75,0.0,0.83666,6e-05,19.51374]
[1776769069672,51.38,76778.61,0.0,0.83636,6e-05,19.53578]
[1776769072675,51.38,76771.74,0.0,0.83595,6e-05,19.56591]
[1776769075678,51.38,76765.55,0.0,0.83558,6e-05,19.59331]
[1776769078681,51.38,76770.89,0.0,0.8359,6e-05,19.56933]
[1776769080683,51.38,76776.56,0.0,0.83625,6e-05,19.54392]
[1776769081684,51.37,76787.68,0.0,0.83693,6e-05,19.4943]
[1776769084687,51.37,76781.76,0.0,0.83657,6e-05,19.52039]
[1776769089692,51.37,76786.33,0.0,0.83686,6e-05,19.49958]
[1776769094697,51.37,76788.95,0.0,0.83702,6e-05,19.48755]
[1776769098701,51.37,76781.41,0.0,0.83657,6e-05,19.5208]
[1776769103708,51.37,76783.43,0.0,0.83669,6e-05,19.51167]
[1776769108713,51.37,76781.17,0.0,0.83655,6e-05,19.52171]
[1776769111715,51.37,76786.69,0.0,0.83691,6e-05,19.49383]
[1776769117721,51.37,76784.28,0.0,0.83676,6e-05,19.50432]
[1776769122726,51.37,76785.12,0.0,0.83682,6e-05,19.50004]
[1776769127731,51.37,76786.22,0.0,0.8369,6e-05,19.49465]
[1776769132736,51.37,76784.31,0.0,0.83679,6e-05,19.50262]
[1776769137741,51.36,76782.96,0.0,0.83671,6e-05,19.50807]
[1776769142746,51.36,76783.1,0.0,0.83673,6e-05,19.50691]
[1776769148684,51.36,76781.8,0.0,0.83666,6e-05,19.51209]
[1776769153720,51.36,76781.89,0.0,0.83667,6e-05,19.51126]
[1776769154726,51.36,76782.04,0.0,0.83668,6e-05,19.51062]
[1776769155733,51.36,76775.62,0.0,0.83629,6e-05,19.5392]
[1776769160765,51.36,76772.57,0.0,0.8361,6e-05,19.55273]
[1776769166771,51.36,76771.47,0.0,0.83604,6e-05,19.55755]
[1776769171776,51.36,76771.68,0.0,0.83607,6e-05,19.55314]
[1776769176781,51.36,76771.39,0.0,0.83605,6e-05,19.55433]
[1776769181786,51.36,76772.03,0.0,0.8361,6e-05,19.55138]
[1776769186791,51.36,76773.39,0.0,0.83618,6e-05,19.54522]
[1776769191796,51.36,76771.02,0.0,0.83604,6e-05,19.55572]
[1776769196801,51.36,76768.14,0.0,0.83586,6e-05,19.56836]
[1776769201808,51.36,76767.69,0.0,0.83584,6e-05,19.57013]
[1776769202809,51.36,76774.04,0.0,0.83623,6e-05,19.5417]
[1776769203810,51.36,76779.56,0.0,0.83656,6e-05,19.51716]
[1776769208815,51.35,76775.68,0.0,0.83633,6e-05,19.53396]
[1776769211121,51.35,76771.1,0.0,0.83606,6e-05,19.55406]
[1776769216823,51.35,76766.91,0.0,0.83581,6e-05,19.5725]
[1776769219828,51.35,76730.07,0.0,0.83355,6e-05,19.73631]
[1776769224834,51.35,76730.39,0.0,0.83359,6e-05,19.73354]
[1776769229839,51.34,76726.79,0.0,0.83339,6e-05,19.74823]
[1776769234847,51.34,76727.69,0.0,0.83348,6e-05,19.73955]
[1776769239852,51.34,76724.13,0.0,0.83327,6e-05,19.75464]
[1776769243856,51.34,76729.19,0.0,0.83359,6e-05,19.73178]
[1776769248860,51.34,76729.38,0.0,0.8336,6e-05,19.7307]
[1776769253866,51.34,76726.8,0.0,0.83345,6e-05,19.74181]
[1776769257870,51.33,76741.77,0.0,0.83437,6e-05,19.6749]
[1776769261874,51.33,76747.79,0.0,0.83475,6e-05,19.64753]
[1776769263876,51.33,76741.7,0.0,0.83438,6e-05,19.67439]
[1776769268881,51.33,76735.59,0.0,0.83401,6e-05,19.70068]
[1776769271884,51.33,76729.64,0.0,0.83365,6e-05,19.72664]
[1776769274887,51.33,76724.64,0.0,0.83335,6e-05,19.74852]
[1776769278891,51.33,76712.54,0.0,0.83261,6e-05,19.80196]
[1776769283895,51.32,76708.64,0.0,0.83238,6e-05,19.81888]
[1776769286898,51.32,76714.68,0.0,0.83275,6e-05,19.79174]
[1776769291904,51.32,76712.98,0.0,0.83267,6e-05,19.79565]
[1776769293905,51.32,76705.25,0.0,0.8322,6e-05,19.82983]
[1776769295908,51.32,76695.0,0.0,0.83157,6e-05,19.87521]
[1776769296909,51.32,76689.58,0.0,0.83123,6e-05,19.89912]
[1776769297910,51.32,76697.44,0.0,0.83172,6e-05,19.86399]
[1776769298911,51.32,76705.26,0.0,0.8322,6e-05,19.82974]
[1776769303916,51.32,76711.15,0.0,0.83256,6e-05,19.80365]
[1776769308920,51.32,76712.81,0.0,0.83267,6e-05,19.79591]
[1776769313927,51.32,76711.42,0.0,0.83259,6e-05,19.80176]
[1776769318932,51.32,76707.08,0.0,0.83232,6e-05,19.82065]
[1776769324928,51.32,76706.78,0.0,0.83231,6e-05,19.82135]
[1776769328946,51.32,76715.03,0.0,0.83283,6e-05,19.7843]
[1776769330948,51.31,76731.7,0.0,0.83386,6e-05,19.70961]
[1776769331949,51.31,76739.73,0.0,0.83435,6e-05,19.67382]
[1776769332950,51.31,76731.55,0.0,0.83385,6e-05,19.7102]
[1776769337955,51.31,76732.99,0.0,0.83395,6e-05,19.70337]
[1776769339957,51.31,76738.29,0.0,0.83428,6e-05,19.67947]
[1776769342970,51.31,76733.16,0.0,0.83397,6e-05,19.70185]
[1776769345974,51.31,76740.86,0.0,0.83445,6e-05,19.66705]
[1776769348977,51.31,76734.43,0.0,0.83406,6e-05,19.69523]
[1776769349978,51.31,76739.7,0.0,0.83438,6e-05,19.67164]
[1776769350979,51.31,76745.7,0.0,0.83475,6e-05,19.64479]
[1776769355984,51.31,76743.08,0.0,0.83462,6e-05,19.65244]
[1776769361990,51.3,76744.53,0.0,0.83472,6e-05,19.64514]
[1776769363992,51.3,76731.28,0.0,0.83391,6e-05,19.70399]
[1776769368997,51.3,76720.91,0.0,0.83328,6e-05,19.74924]
[1776769370999,51.3,76713.22,0.0,0.83281,6e-05,19.7832]
[1776769372000,51.3,76707.94,0.0,0.83249,6e-05,19.80663]
[1776769373001,51.3,76695.23,0.0,0.8317,6e-05,19.86306]
[1776769378006,51.3,76693.22,0.0,0.83159,6e-05,19.8712]
[1776769380009,51.29,76703.4,0.0,0.83222,6e-05,19.82562]
[1776769382011,51.29,76710.14,0.0,0.83264,6e-05,19.79544]
[1776769387016,51.29,76709.87,0.0,0.83263,6e-05,19.79635]
[1776769393022,51.29,76706.94,0.0,0.83245,6e-05,19.80895]
[1776769398027,51.29,76703.39,0.0,0.83224,6e-05,19.82426]
[1776769399028,51.29,76708.42,0.0,0.83255,6e-05,19.80179]
[1776769404036,51.29,76707.83,0.0,0.83252,6e-05,19.80408]
[1776769407039,51.29,76698.5,0.0,0.83195,6e-05,19.84536]
[1776769408040,51.29,76689.86,0.0,0.83141,6e-05,19.88362]
[1776769413045,51.29,76691.9,0.0,0.83157,6e-05,19.87036]
[1776769418050,51.28,76689.65,0.0,0.83144,6e-05,19.87955]
[1776769423055,51.28,76681.35,0.0,0.83094,6e-05,19.91577]
[1776769425057,51.28,76690.9,0.0,0.83153,6e-05,19.87311]
[1776769429061,51.28,76698.72,0.0,0.83202,6e-05,19.83794]
[1776769434066,51.28,76700.52,0.0,0.83214,6e-05,19.82928]
[1776769439071,51.28,76705.1,0.0,0.83243,6e-05,19.80847]
[1776769442074,51.28,76692.5,0.0,0.83165,6e-05,19.86424]
[1776769443075,51.28,76686.88,0.0,0.8313,6e-05,19.88971]
[1776769449081,51.29,76684.87,0.0,0.83113,6e-05,19.90175]
[1776769454086,51.29,76679.8,0.0,0.83079,6e-05,19.92627]
[1776769455087,51.29,76672.53,0.0,0.83034,6e-05,19.95847]
[1776769460092,51.29,76673.23,0.0,0.83039,6e-05,19.95465]
[1776769465097,51.29,76673.98,0.0,0.83045,6e-05,19.9506]
[1776769470103,51.28,76684.63,0.0,0.83112,6e-05,19.90234]
[1776769475108,51.28,76687.6,0.0,0.83134,6e-05,19.88484]
[1776769480031,51.28,76688.99,0.0,0.83144,6e-05,19.87781]
[1776769481116,51.28,76696.02,0.0,0.83188,6e-05,19.84638]
[1776769485066,51.28,76701.6,0.0,0.83223,6e-05,19.82109]
[1776769490102,51.28,76706.6,0.0,0.83254,6e-05,19.79845]
[1776769492114,51.28,76713.34,0.0,0.83296,6e-05,19.7684]
[1776769494130,51.28,76712.24,0.0,0.83289,6e-05,19.77323]
[1776769495133,51.28,76705.46,0.0,0.83248,6e-05,19.80333]
[1776769500138,51.27,76704.24,0.0,0.83241,6e-05,19.80837]
[1776769505142,51.27,76703.02,0.0,0.83234,6e-05,19.81338]
[1776769510147,51.27,76704.26,0.0,0.83242,6e-05,19.80747]
[1776769515152,51.27,76704.01,0.0,0.83241,6e-05,19.80823]
[1776769520157,51.27,76703.72,0.0,0.83239,6e-05,19.80911]
[1776769525162,51.27,76700.19,0.0,0.83218,6e-05,19.8244]
[1776769530167,51.27,76701.17,0.0,0.83225,6e-05,19.81959]
[1776769535172,51.27,76703.38,0.0,0.83241,6e-05,19.80599]
[1776769540178,51.27,76694.31,0.0,0.83186,6e-05,19.84591]
[1776769543181,51.27,76683.72,0.0,0.83118,6e-05,19.89417]
[1776769548186,51.28,76678.19,0.0,0.8308,6e-05,19.92157]
[1776769553544,51.28,76678.06,0.0,0.83078,6e-05,19.92344]
[1776769555193,51.28,76683.34,0.0,0.8311,6e-05,19.90052]
[1776769560198,51.28,76685.14,0.0,0.83121,6e-05,19.89283]
[1776769565203,51.28,76689.15,0.0,0.83146,6e-05,19.87478]
[1776769570208,51.28,76688.61,0.0,0.83143,6e-05,19.87659]
[1776769576215,51.28,76691.79,0.0,0.83164,6e-05,19.86145]
[1776769577216,51.28,76701.94,0.0,0.83227,6e-05,19.81616]
[1776769580219,51.28,76708.02,0.0,0.83265,6e-05,19.78882]
[1776769581220,51.28,76701.93,0.0,0.83228,6e-05,19.81587]
[1776769583222,51.28,76695.19,0.0,0.83186,6e-05,19.84566]
[1776769588227,51.27,76699.84,0.0,0.83216,6e-05,19.82424]
[1776769593232,51.27,76703.31,0.0,0.8324,6e-05,19.80506]
[1776769595234,51.27,76698.17,0.0,0.83208,6e-05,19.82777]
[1776769600239,51.27,76704.97,0.0,0.83251,6e-05,19.79703]
[1776769603242,51.27,76714.39,0.0,0.83309,6e-05,19.75492]
[1776769608247,51.27,76713.84,0.0,0.83306,6e-05,19.75738]
[1776769613251,51.27,76714.62,0.0,0.83311,6e-05,19.75392]
[1776769618256,51.27,76715.44,0.0,0.83316,6e-05,19.75024]
[1776769620259,51.27,76726.46,0.0,0.83384,6e-05,19.70118]
[1776769623262,51.27,76720.69,0.0,0.83348,6e-05,19.72705]
[1776769628267,51.27,76719.56,0.0,0.83341,6e-05,19.73221]
[1776769633272,51.27,76721.04,0.0,0.8335,6e-05,19.72571]
[1776769638277,51.27,76718.03,0.0,0.83331,6e-05,19.73924]
[1776769643283,51.27,76722.37,0.0,0.83358,6e-05,19.71998]
[1776769648288,51.27,76724.55,0.0,0.83371,6e-05,19.7105]
[1776769654252,51.27,76723.64,0.0,0.83367,6e-05,19.71149]
[1776769655295,51.27,76718.55,0.0,0.83336,6e-05,19.7342]
[1776769657272,51.27,76716.93,0.0,0.83326,6e-05,19.74138]
[1776769658298,51.27,76707.59,0.0,0.83268,6e-05,19.78297]
[1776769662303,51.27,76713.58,0.0,0.83305,6e-05,19.75611]
[1776769663304,51.27,76719.05,0.0,0.83339,6e-05,19.73176]
[1776769668309,51.27,76722.57,0.0,0.83361,6e-05,19.71625]
[1776769671312,51.27,76717.53,0.0,0.83329,6e-05,19.73882]
[1776769676317,51.27,76719.87,0.0,0.83344,6e-05,19.72844]
[1776769681322,51.27,76719.03,0.0,0.83338,6e-05,19.73229]
[1776769686327,51.27,76717.3,0.0,0.83328,6e-05,19.74004]
[1776769691332,51.27,76717.67,0.0,0.8333,6e-05,19.73843]
[1776769696337,51.27,76717.08,0.0,0.83326,6e-05,19.74113]
[1776769702343,51.27,76715.92,0.0,0.83319,6e-05,19.74629]
[1776769707348,51.27,76714.86,0.0,0.83312,6e-05,19.75099]
[1776769715680,51.27,76714.36,0.0,0.83311,6e-05,19.74983]
[1776769717358,51.27,76703.81,0.0,0.83246,6e-05,19.79676]
[1776769722363,51.27,76701.5,0.0,0.83233,6e-05,19.80665]
[1776769727368,51.27,76699.9,0.0,0.83223,6e-05,19.81337]
[1776769732373,51.27,76700.66,0.0,0.83229,6e-05,19.80953]
[1776769737378,51.27,76700.37,0.0,0.83227,6e-05,19.81039]
[1776769742383,51.27,76699.59,0.0,0.83223,6e-05,19.81345]
[1776769747388,51.27,76697.45,0.0,0.8321,6e-05,19.82251]
[1776769750391,51.27,76690.93,0.0,0.8317,6e-05,19.85121]
[1776769755396,51.26,76689.4,0.0,0.83162,6e-05,19.8573]
[1776769760401,51.26,76690.22,0.0,0.83168,6e-05,19.85293]
[1776769765406,51.26,76689.62,0.0,0.83165,6e-05,19.85491]
[1776769770411,51.26,76687.71,0.0,0.83154,6e-05,19.86271]
[1776769771414,51.26,76651.4,0.0,0.82929,6e-05,20.02125]
[1776769774421,51.26,76625.53,0.0,0.82765,6e-05,20.13704]
[1776769776423,51.26,76642.66,0.0,0.82872,6e-05,20.06137]
[1776769777427,51.26,76632.2,0.0,0.82806,6e-05,20.10813]
[1776769779429,51.26,76638.95,0.0,0.82848,6e-05,20.07873]
[1776769782433,51.27,76649.26,0.0,0.82912,6e-05,20.03329]
[1776769784435,51.27,76635.34,0.0,0.82824,6e-05,20.09582]
[1776769785436,51.27,76642.12,0.0,0.82866,6e-05,20.06605]
[1776769786437,51.27,76627.21,0.0,0.82772,6e-05,20.13259]
[1776769787438,51.27,76617.05,0.0,0.82707,6e-05,20.17792]
[1776769792446,51.27,76617.53,0.0,0.82709,6e-05,20.1767]
[1776769793448,51.27,76629.68,0.0,0.82785,6e-05,20.12298]
[1776769794449,51.27,76644.3,0.0,0.82877,6e-05,20.05837]
[1776769799454,51.28,76643.5,0.0,0.8287,6e-05,20.06362]
[1776769801456,51.28,76649.64,0.0,0.82907,6e-05,20.03705]
[1776769806461,51.29,76644.95,0.0,0.82875,6e-05,20.05973]
[1776769808464,51.29,76640.67,0.0,0.82848,6e-05,20.07942]
[1776769809465,51.29,76610.49,0.0,0.82657,6e-05,20.21354]
[1776769811467,51.29,76603.22,0.0,0.82611,6e-05,20.24603]
[1776769814474,51.29,76597.43,0.0,0.82573,6e-05,20.27192]
[1776769815475,51.29,76579.41,0.0,0.82459,6e-05,20.35187]
[1776769821474,51.29,76578.09,0.0,0.8245,6e-05,20.35815]
[1776769826490,51.29,76580.14,0.0,0.82462,6e-05,20.34938]
[1776769830494,51.29,76573.03,0.0,0.82417,6e-05,20.38108]
[1776769835499,51.3,76573.34,0.0,0.8242,6e-05,20.37667]
[1776769838502,51.3,76565.13,0.0,0.82367,6e-05,20.41323]
[1776769839503,51.3,76575.46,0.0,0.82433,6e-05,20.36754]
[1776769844508,51.3,76578.93,0.0,0.82455,6e-05,20.35251]
[1776769849513,51.3,76577.21,0.0,0.82444,6e-05,20.36049]
[1776769854519,51.3,76576.44,0.0,0.82438,6e-05,20.36423]
[1776769856521,51.3,76537.61,0.0,0.82189,6e-05,20.53606]
[1776769857522,51.3,76532.12,0.0,0.82154,6e-05,20.56025]
[1776769858523,51.3,76522.86,0.0,0.82094,6e-05,20.60099]
[1776769864529,51.3,76527.6,0.0,0.82125,6e-05,20.57983]
[1776769869535,51.3,76510.56,0.0,0.82015,6e-05,20.65464]
[1776769872606,51.3,76503.35,0.0,0.81969,7e-05,20.68606]
[1776769875609,51.29,76482.62,0.0,0.81834,7e-05,20.77697]
[1776769876610,51.29,76474.91,0.0,0.81784,7e-05,20.81066]
[1776769881622,51.29,76459.11,0.0,0.81682,7e-05,20.87914]
[1776769885626,51.29,76464.24,0.0,0.81718,7e-05,20.85522]
[1776769886627,51.28,76470.12,0.0,0.81757,7e-05,20.82901]
[1776769891635,51.28,76474.81,0.0,0.81792,7e-05,20.80356]
[1776769892638,51.28,76482.67,0.0,0.81843,7e-05,20.76871]
[1776769893639,51.28,76495.5,0.0,0.81927,7e-05,20.712]
[1776769895641,51.28,76511.64,0.0,0.82033,6e-05,20.64036]
[1776769898644,51.28,76504.76,0.0,0.81989,7e-05,20.67024]
[1776769901647,51.27,76498.18,0.0,0.81946,7e-05,20.69907]
[1776769902648,51.27,76381.14,0.0,0.81174,7e-05,21.21276]
[1776769903649,51.27,76372.16,0.0,0.81115,7e-05,21.25178]
[1776769907654,51.27,76388.84,0.0,0.81228,7e-05,21.17784]
[1776769908655,51.27,76403.58,0.0,0.81326,7e-05,21.11316]
[1776769911658,51.27,76397.53,0.0,0.81286,7e-05,21.1393]
[1776769914661,51.27,76404.0,0.0,0.8133,7e-05,21.11067]
[1776769919666,51.27,76408.38,0.0,0.81359,7e-05,21.09108]
[1776769924671,51.26,76407.04,0.0,0.81351,7e-05,21.09669]
[1776769927674,51.26,76412.4,0.0,0.81387,7e-05,21.073]
[1776769932679,51.26,76413.69,0.0,0.81396,7e-05,21.06723]
[1776769937686,51.26,76416.08,0.0,0.81412,7e-05,21.05653]
[1776769939691,51.26,76402.99,0.0,0.81325,7e-05,21.11386]
[1776769944696,51.26,76398.55,0.0,0.81296,7e-05,21.13284]
[1776769948700,51.26,76390.96,0.0,0.81246,7e-05,21.16558]
[1776769950702,51.26,76369.76,0.0,0.81105,7e-05,21.25793]
[1776769952704,51.26,76362.92,0.0,0.81062,7e-05,21.28393]
[1776769957709,51.25,76368.57,0.0,0.81102,7e-05,21.25779]
[1776769960714,51.25,76360.21,0.0,0.81047,7e-05,21.2935]
[1776769962716,51.25,76344.12,0.0,0.80939,7e-05,21.36308]
[1776769965730,51.24,76351.5,0.0,0.80991,7e-05,21.32973]
[1776769968733,51.24,76357.8,0.0,0.81035,7e-05,21.30119]
[1776769969734,51.24,76349.88,0.0,0.80982,7e-05,21.33544]
[1776769974738,51.23,76350.23,0.0,0.80987,7e-05,21.33213]
[1776769977741,51.23,76358.47,0.0,0.81044,7e-05,21.29507]
[1776769983679,51.22,76352.79,0.0,0.81008,7e-05,21.31798]
[1776769988752,51.22,76360.44,0.0,0.81062,7e-05,21.28297]
[1776769990727,51.21,76365.81,0.0,0.81099,7e-05,21.25898]
[1776769991734,51.21,76370.74,0.0,0.81132,7e-05,21.23721]
[1776769992741,51.21,76382.41,0.0,0.81211,7e-05,21.18593]
[1776769993749,51.21,76388.77,0.0,0.81253,7e-05,21.15799]
[1776769994755,51.21,76398.39,0.0,0.81318,7e-05,21.11568]
[1776769999767,51.21,76400.98,0.0,0.81335,7e-05,21.10397]
[1776770004772,51.21,76404.31,0.0,0.81358,7e-05,21.08908]
[1776770007778,51.21,76398.24,0.0,0.81318,7e-05,21.11555]
[1776770008779,51.21,76392.21,0.0,0.81278,7e-05,21.14189]
[1776770010781,51.21,76401.61,0.0,0.81341,7e-05,21.10049]
[1776770013784,51.21,76396.36,0.0,0.81308,7e-05,21.11999]
[1776770018789,51.21,76396.63,0.0,0.8131,7e-05,21.11832]
[1776770022724,51.21,76393.81,0.0,0.81292,7e-05,21.13028]
[1776770023796,51.21,76381.53,0.0,0.8121,7e-05,21.18399]
[1776770026799,51.2,76373.26,0.0,0.81156,7e-05,21.21967]
[1776770031805,51.2,76381.55,0.0,0.81213,7e-05,21.18226]
[1776770034808,51.2,76388.15,0.0,0.81258,7e-05,21.1529]
[1776770035808,51.2,76395.98,0.0,0.8131,7e-05,21.11843]
[1776770036809,51.2,76407.01,0.0,0.81384,7e-05,21.06999]
[1776770041814,51.2,76408.98,0.0,0.81397,7e-05,21.06126]
[1776770046819,51.2,76406.09,0.0,0.81378,7e-05,21.07382]
[1776770049825,51.19,76429.77,0.0,0.81536,7e-05,20.96869]
[1776770052828,51.19,76439.32,0.0,0.81601,7e-05,20.92535]
[1776770057833,51.19,76438.37,0.0,0.81596,7e-05,20.92871]
[1776770062838,51.18,76439.81,0.0,0.81609,7e-05,20.92039]
[1776770067843,51.18,76436.74,0.0,0.81589,7e-05,20.93358]
[1776770072848,51.17,76439.63,0.0,0.81613,7e-05,20.91557]
[1776770077853,51.17,76443.95,0.0,0.81644,7e-05,20.89472]
[1776770081857,51.16,76437.82,0.0,0.81605,7e-05,20.92031]
[1776770086863,51.16,76436.22,0.0,0.81596,7e-05,20.9265]
[1776770091868,51.15,76444.97,0.0,0.81656,7e-05,20.88603]
[1776770095872,51.15,76415.39,0.0,0.81461,7e-05,21.01584]
[1776770100877,51.15,76421.28,0.0,0.815,7e-05,20.99022]
[1776770105882,51.16,76422.35,0.0,0.81506,7e-05,20.98603]
[1776770109886,51.16,76401.32,0.0,0.81366,7e-05,21.07885]
[1776770113890,51.16,76391.85,0.0,0.81303,7e-05,21.12029]
[1776770118895,51.15,76391.47,0.0,0.81301,7e-05,21.12155]
[1776770122900,51.15,76367.1,0.0,0.81138,7e-05,21.22806]
[1776770123901,51.15,76357.52,0.0,0.81074,7e-05,21.26975]
[1776770127905,51.15,76362.58,0.0,0.8111,7e-05,21.24658]
[1776770132910,51.15,76360.79,0.0,0.81102,7e-05,21.24991]
[1776770137914,51.14,76357.75,0.0,0.81083,7e-05,21.26199]
[1776770142919,51.14,76358.35,0.0,0.81089,7e-05,21.25808]
[1776770147924,51.13,76362.45,0.0,0.81118,7e-05,21.23892]
[1776770150927,51.13,76367.82,0.0,0.81155,7e-05,21.21471]
[1776770153870,51.13,76371.04,0.0,0.81178,7e-05,21.20008]
[1776770154931,51.13,76380.02,0.0,0.81238,7e-05,21.1605]
[1776770157897,51.13,76385.04,0.0,0.81272,7e-05,21.13815]
[1776770162932,51.13,76387.12,0.0,0.81287,7e-05,21.12856]
[1776770163948,51.13,76389.02,0.0,0.81299,7e-05,21.12017]
[1776770164945,51.13,76396.61,0.0,0.8135,7e-05,21.08686]
[1776770165953,51.13,76406.88,0.0,0.81418,7e-05,21.04168]
[1776770170961,51.13,76411.28,0.0,0.81447,7e-05,21.02254]
[1776770175966,51.13,76410.11,0.0,0.81439,7e-05,21.02788]
[1776770180971,51.13,76415.31,0.0,0.81473,7e-05,21.00531]
[1776770185976,51.13,76414.63,0.0,0.81469,7e-05,21.00863]
[1776770187978,51.13,76422.38,0.0,0.8152,7e-05,20.97473]
[1776770192983,51.13,76420.89,0.0,0.81511,7e-05,20.97854]
[1776770197988,51.13,76425.62,0.0,0.81542,7e-05,20.95825]
[1776770202993,51.14,76431.47,0.0,0.81579,7e-05,20.9332]
[1776770207997,51.14,76434.87,0.0,0.81601,7e-05,20.91888]
[1776770213002,51.14,76440.16,0.0,0.81637,7e-05,20.8944]
[1776770218014,51.13,76438.73,0.0,0.81629,7e-05,20.90034]
[1776770223019,51.13,76441.21,0.0,0.81645,7e-05,20.88935]
[1776770228024,51.14,76434.91,0.0,0.81602,7e-05,20.91776]
[1776770233029,51.14,76434.03,0.0,0.81596,7e-05,20.92211]
[1776770238034,51.14,76438.8,0.0,0.81627,7e-05,20.90164]
[1776770243039,51.14,76438.78,0.0,0.81626,7e-05,20.9023]
[1776770248044,51.14,76439.12,0.0,0.81627,7e-05,20.9014]
[1776770251047,51.14,76434.0,0.0,0.81595,7e-05,20.92093]
[1776770256052,51.15,76435.92,0.0,0.81607,7e-05,20.91299]
[1776770259055,51.15,76442.2,0.0,0.81648,7e-05,20.8858]
[1776770262058,51.15,76462.9,0.0,0.81784,7e-05,20.79413]
[1776770267063,51.14,76464.55,0.0,0.81797,7e-05,20.78572]
[1776770269065,51.14,76470.54,0.0,0.81837,7e-05,20.75886]
[1776770272068,51.14,76480.14,0.0,0.819,7e-05,20.71595]
[1776770277073,51.14,76484.58,0.0,0.8193,7e-05,20.69578]
[1776770281077,51.14,76490.33,0.0,0.81968,7e-05,20.66999]
[1776770286082,51.14,76486.64,0.0,0.81945,7e-05,20.68597]
[1776770291092,51.13,76489.89,0.0,0.81966,7e-05,20.67119]
[1776770296097,51.13,76486.52,0.0,0.81945,7e-05,20.68575]
[1776770301102,51.13,76490.51,0.0,0.81971,7e-05,20.66767]
[1776770305106,51.13,76496.33,0.0,0.8201,7e-05,20.64172]
[1776770307108,51.13,76502.27,0.0,0.82048,7e-05,20.61542]
[1776770308109,51.13,76508.73,0.0,0.8209,6e-05,20.58681]
[1776770313114,51.13,76505.34,0.0,0.8207,7e-05,20.59869]
[1776770314114,51.13,76517.98,0.0,0.82152,6e-05,20.54276]
[1776770320043,51.13,76522.36,0.0,0.8218,6e-05,20.52395]
[1776770323125,51.14,76515.29,0.0,0.82133,6e-05,20.55556]
[1776770329107,51.14,76520.74,0.0,0.82168,6e-05,20.53191]
[1776770334138,51.14,76519.98,0.0,0.82162,6e-05,20.53582]
[1776770340144,51.14,76520.13,0.0,0.82162,6e-05,20.53581]
[1776770343147,51.14,76515.06,0.0,0.82129,6e-05,20.55858]
[1776770348152,51.14,76515.35,0.0,0.82131,6e-05,20.55766]
[1776770353160,51.14,76514.44,0.0,0.82124,6e-05,20.56205]
[1776770358165,51.14,76515.12,0.0,0.82128,6e-05,20.55943]
[1776770363170,51.15,76514.11,0.0,0.82121,6e-05,20.56429]
[1776770366173,51.15,76521.22,0.0,0.82167,6e-05,20.53305]
[1776770369176,51.15,76529.32,0.0,0.82219,6e-05,20.49754]
[1776770374181,51.15,76532.49,0.0,0.8224,6e-05,20.48099]
[1776770378185,51.15,76523.73,0.0,0.82182,6e-05,20.5205]
[1776770383190,51.15,76522.89,0.0,0.82176,6e-05,20.52475]
[1776770388194,51.16,76525.51,0.0,0.82192,6e-05,20.51384]
[1776770393199,51.16,76523.97,0.0,0.82181,6e-05,20.52126]
[1776770398204,51.16,76525.89,0.0,0.82193,6e-05,20.5134]
[1776770400206,51.16,76531.89,0.0,0.82231,6e-05,20.48709]
[1776770402208,51.16,76537.34,0.0,0.82266,6e-05,20.46331]
[1776770406213,51.16,76525.26,0.0,0.82187,6e-05,20.51748]
[1776770411218,51.17,76521.63,0.0,0.82163,6e-05,20.5341]
[1776770412219,51.17,76536.73,0.0,0.8226,6e-05,20.46735]
[1776770413220,51.17,76545.2,0.0,0.82315,6e-05,20.42997]
[1776770418225,51.17,76545.55,0.0,0.82316,6e-05,20.42917]
[1776770420227,51.17,76550.67,0.0,0.82348,6e-05,20.40672]
[1776770422229,51.17,76564.57,0.0,0.82437,6e-05,20.34537]
[1776770427234,51.17,76557.3,0.0,0.82389,6e-05,20.37855]
[1776770432239,51.18,76554.51,0.0,0.82372,6e-05,20.38845]
[1776770437244,51.18,76553.78,0.0,0.82366,6e-05,20.39251]
[1776770442251,51.18,76555.67,0.0,0.82378,6e-05,20.38491]
[1776770447256,51.18,76555.44,0.0,0.82375,6e-05,20.38679]
[1776770452261,51.19,76557.83,0.0,0.82389,6e-05,20.37699]
[1776770458267,51.19,76558.93,0.0,0.82395,6e-05,20.37321]
[1776770463272,51.19,76566.26,0.0,0.8244,6e-05,20.34166]
[1776770467283,51.2,76576.15,0.0,0.82502,6e-05,20.29874]
[1776770470286,51.2,76589.5,0.0,0.82587,6e-05,20.24015]
[1776770474292,51.2,76579.48,0.0,0.82521,6e-05,20.28554]
[1776770477294,51.2,76571.56,0.0,0.8247,6e-05,20.32139]
[1776770480297,51.21,76565.16,0.0,0.82428,6e-05,20.35043]
[1776770484305,51.21,76570.88,0.0,0.82464,6e-05,20.3258]
[1776770489311,51.21,76572.63,0.0,0.82473,6e-05,20.31927]
[1776770495282,51.22,76573.67,0.0,0.8248,6e-05,20.31287]
[1776770500322,51.22,76573.9,0.0,0.82479,6e-05,20.31312]
[1776770503336,51.22,76591.75,0.0,0.82592,6e-05,20.23465]
[1776770504337,51.22,76600.8,0.0,0.82649,6e-05,20.19484]
[1776770505338,51.23,76607.86,0.0,0.82694,6e-05,20.1639]
[1776770510343,51.23,76606.15,0.0,0.8268,6e-05,20.17353]
[1776770515348,51.24,76606.91,0.0,0.82683,6e-05,20.17185]
[1776770520353,51.24,76607.73,0.0,0.82686,6e-05,20.16974]
[1776770525358,51.25,76608.39,0.0,0.82688,6e-05,20.16841]
[1776770530367,51.25,76605.84,0.0,0.82669,6e-05,20.1813]
[1776770532369,51.25,76600.53,0.0,0.82635,6e-05,20.20557]
[1776770533370,51.25,76595.35,0.0,0.82601,6e-05,20.22885]
[1776770535372,51.26,76587.71,0.0,0.82552,6e-05,20.26329]
[1776770538375,51.26,76575.61,0.0,0.82474,6e-05,20.31774]
[1776770541378,51.26,76580.62,0.0,0.82505,6e-05,20.29624]
[1776770546383,51.26,76580.85,0.0,0.82504,6e-05,20.29657]
[1776770551388,51.27,76580.13,0.0,0.825,6e-05,20.29774]
[1776770556393,51.27,76577.93,0.0,0.82484,6e-05,20.30879]
[1776770561398,51.28,76576.13,0.0,0.82471,6e-05,20.31796]
[1776770566403,51.28,76575.14,0.0,0.82463,6e-05,20.32352]
[1776770571408,51.28,76572.91,0.0,0.82448,6e-05,20.33447]
[1776770576413,51.29,76577.85,0.0,0.82478,6e-05,20.31361]
[1776770580417,51.29,76583.91,0.0,0.82515,6e-05,20.28778]
[1776770583420,51.29,76601.55,0.0,0.82626,6e-05,20.21023]
[1776770588425,51.29,76606.97,0.0,0.82659,6e-05,20.18755]
[1776770593430,51.3,76607.14,0.0,0.82658,6e-05,20.18821]
[1776770598435,51.3,76607.89,0.0,0.82661,6e-05,20.18622]
[1776770600440,51.31,76614.97,0.0,0.82705,6e-05,20.15543]
[1776770601441,51.31,76625.93,0.0,0.82774,6e-05,20.10717]
[1776770602442,51.31,76635.24,0.0,0.82832,6e-05,20.06627]
[1776770603443,51.31,76641.66,0.0,0.82872,6e-05,20.03823]
[1776770608448,51.32,76648.36,0.0,0.82911,6e-05,20.01085]
[1776770610450,51.32,76654.64,0.0,0.82949,6e-05,19.98406]
[1776770615455,51.33,76649.89,0.0,0.82917,6e-05,20.00445]
[1776770620461,51.33,76677.45,0.0,0.83086,6e-05,19.88446]
[1776770621462,51.34,76683.7,0.0,0.83125,6e-05,19.85711]
[1776770626467,51.34,76690.91,0.0,0.83167,6e-05,19.82692]
[1776770627468,51.34,76696.53,0.0,0.83202,6e-05,19.80183]
[1776770632473,51.34,76688.83,0.0,0.83153,6e-05,19.83673]
[1776770637477,51.35,76688.46,0.0,0.83147,6e-05,19.84142]
[1776770642482,51.36,76689.46,0.0,0.83149,6e-05,19.83996]
[1776770644484,51.36,76699.72,0.0,0.83212,6e-05,19.79497]
[1776770647487,51.36,76708.11,0.0,0.83264,6e-05,19.75788]
[1776770651491,51.36,76702.51,0.0,0.83229,6e-05,19.78296]
[1776770653405,51.36,76707.73,0.0,0.83261,6e-05,19.7599]
[1776770658498,51.36,76709.48,0.0,0.83272,6e-05,19.75196]
[1776770659447,51.36,76709.48,0.0,0.83272,6e-05,19.75198]
[1776770660453,51.36,76720.57,0.0,0.83341,6e-05,19.70269]
[1776770661460,51.36,76726.19,0.0,0.83375,6e-05,19.67775]
[1776770663479,51.37,76727.74,0.0,0.83384,6e-05,19.67099]
[1776770664505,51.37,76747.68,0.0,0.83507,6e-05,19.58221]
[1776770667506,51.37,76753.34,0.0,0.83541,6e-05,19.5572]
[1776770668509,51.37,76740.9,0.0,0.83465,6e-05,19.61276]
[1776770669510,51.37,76734.04,0.0,0.83423,6e-05,19.6434]
[1776770672513,51.37,76725.36,0.0,0.83371,6e-05,19.67884]
[1776770674515,51.37,76718.95,0.0,0.83331,6e-05,19.7074]
[1776770675516,51.37,76712.18,0.0,0.8329,6e-05,19.73763]
[1776770678519,51.37,76706.21,0.0,0.83252,6e-05,19.76439]
[1776770683524,51.37,76706.02,0.0,0.83252,6e-05,19.76496]
[1776770688529,51.37,76705.69,0.0,0.8325,6e-05,19.76627]
[1776770693534,51.37,76705.38,0.0,0.83248,6e-05,19.76743]
[1776770696537,51.37,76712.54,0.0,0.83292,6e-05,19.73549]
[1776770701542,51.37,76710.21,0.0,0.83278,6e-05,19.74587]
[1776770706547,51.37,76704.96,0.0,0.83246,6e-05,19.76908]
[1776770708549,51.37,76698.6,0.0,0.83206,6e-05,19.79731]
[1776770709550,51.37,76692.01,0.0,0.83166,6e-05,19.82659]
[1776770711552,51.36,76684.5,0.0,0.83119,6e-05,19.85984]
[1776770716557,51.36,76683.88,0.0,0.83116,6e-05,19.86228]
[1776770718559,51.36,76694.21,0.0,0.8318,6e-05,19.81607]
[1776770723564,51.36,76697.28,0.0,0.832,6e-05,19.80193]
[1776770728569,51.36,76698.92,0.0,0.83211,6e-05,19.79425]
[1776770733574,51.36,76694.1,0.0,0.83181,6e-05,19.8136]
[1776770735576,51.37,76684.47,0.0,0.8312,6e-05,19.85696]
[1776770740581,51.36,76680.34,0.0,0.83095,6e-05,19.87499]
[1776770745586,51.37,76674.16,0.0,0.83056,6e-05,19.9032]
[1776770748589,51.37,76665.75,0.0,0.83001,6e-05,19.94205]
[1776770753594,51.38,76668.67,0.0,0.83016,6e-05,19.93153]
[1776770756597,51.38,76674.24,0.0,0.83049,6e-05,19.9085]
[1776770761602,51.39,76675.65,0.0,0.83054,6e-05,19.90482]
[1776770763604,51.39,76670.23,0.0,0.83019,6e-05,19.92982]
[1776770765606,51.4,76657.28,0.0,0.82937,6e-05,19.9881]
[1776770766607,51.4,76648.18,0.0,0.82879,6e-05,20.02893]
[1776770767608,51.4,76642.63,0.0,0.82844,6e-05,20.05397]
[1776770772613,51.41,76642.84,0.0,0.82842,6e-05,20.05517]
[1776770777619,51.41,76650.92,0.0,0.8289,6e-05,20.02157]
[1776770778620,51.41,76661.22,0.0,0.82954,6e-05,19.97646]
[1776770780622,51.42,76670.14,0.0,0.83008,6e-05,19.93787]
[1776770785627,51.42,76678.28,0.0,0.83056,6e-05,19.90413]
[1776770790632,51.43,76677.05,0.0,0.83045,6e-05,19.912]
[1776770794636,51.44,76682.97,0.0,0.83081,6e-05,19.8844]
[1776770799641,51.45,76679.35,0.0,0.83055,6e-05,19.90296]
[1776770801643,51.45,76685.81,0.0,0.83094,6e-05,19.87534]
[1776770806669,51.46,76686.08,0.0,0.83092,6e-05,19.87679]
[1776770807670,51.46,76680.61,0.0,0.83058,6e-05,19.90155]
[1776770811673,51.46,76675.17,0.0,0.83021,6e-05,19.92761]
[1776770816679,51.47,76669.86,0.0,0.82985,6e-05,19.95336]
[1776770821683,51.48,76672.05,0.0,0.82996,6e-05,19.94586]
[1776770826688,51.48,76673.07,0.0,0.82999,6e-05,19.94358]
[1776770832669,51.49,76672.45,0.0,0.82992,6e-05,19.94897]
[1776770836695,51.5,76673.66,0.0,0.82997,6e-05,19.94542]
[1776770837699,51.5,76690.79,0.0,0.83103,6e-05,19.87006]
[1776770842704,51.51,76684.86,0.0,0.83063,6e-05,19.89889]
[1776770847708,51.51,76684.52,0.0,0.83057,6e-05,19.90281]
[1776770852713,51.52,76696.12,0.0,0.83128,6e-05,19.85054]
[1776770857718,51.53,76697.29,0.0,0.83133,6e-05,19.84745]
[1776770859720,51.53,76690.26,0.0,0.83089,6e-05,19.87836]
[1776770860721,51.53,76684.14,0.0,0.83052,6e-05,19.90528]
[1776770865726,51.53,76682.18,0.0,0.83036,6e-05,19.91626]
[1776770870731,51.54,76682.91,0.0,0.83038,6e-05,19.91529]
[1776770875736,51.55,76684.08,0.0,0.83042,6e-05,19.91242]
[1776770879740,51.55,76692.27,0.0,0.83091,6e-05,19.87804]
[1776770880741,51.55,76697.74,0.0,0.83124,6e-05,19.85433]
[1776770885746,51.56,76697.82,0.0,0.83122,6e-05,19.85538]
[1776770890750,51.56,76699.85,0.0,0.83133,6e-05,19.84782]
[1776770895755,51.57,76699.94,0.0,0.83132,6e-05,19.84884]
[1776770900760,51.57,76702.08,0.0,0.83143,6e-05,19.84078]
[1776770905765,51.57,76701.71,0.0,0.83141,6e-05,19.84198]
[1776770909769,51.57,76696.51,0.0,0.83109,6e-05,19.86524]
[1776770914774,51.58,76692.44,0.0,0.83083,6e-05,19.88233]
[1776770919779,51.58,76687.69,0.0,0.8305,6e-05,19.90569]
[1776770924784,51.59,76685.78,0.0,0.83035,6e-05,19.9162]
[1776770929789,51.6,76687.79,0.0,0.83045,6e-05,19.90931]
[1776770934794,51.6,76688.92,0.0,0.8305,6e-05,19.90631]
[1776770939799,51.6,76689.45,0.0,0.83053,6e-05,19.9041]
[1776770944804,51.61,76693.31,0.0,0.83075,6e-05,19.8885]
[1776770949809,51.6,76691.17,0.0,0.83063,6e-05,19.89692]
[1776770954814,51.6,76690.92,0.0,0.83063,6e-05,19.89697]
[1776770959819,51.6,76690.46,0.0,0.83061,6e-05,19.89791]
[1776770964824,51.59,76691.15,0.0,0.83067,6e-05,19.8938]
[1776770969829,51.59,76692.12,0.0,0.83074,6e-05,19.88851]
[1776770974834,51.59,76692.71,0.0,0.83081,6e-05,19.8816]
[1776770979838,51.59,76703.44,0.0,0.83149,6e-05,19.83336]
[1776770984843,51.58,76701.69,0.0,0.83139,6e-05,19.84063]
[1776770988847,51.58,76696.26,0.0,0.83105,6e-05,19.86426]
[1776770992853,51.58,76690.64,0.0,0.8307,6e-05,19.88926]
[1776770997858,51.59,76698.73,0.0,0.83117,6e-05,19.85614]
[1776770998831,51.59,76698.73,0.0,0.83117,6e-05,19.85607]
[1776770999839,51.59,76705.85,0.0,0.83161,6e-05,19.82453]
[1776771004865,51.59,76701.97,0.0,0.83138,6e-05,19.84123]
[1776771010871,51.59,76703.58,0.0,0.83148,6e-05,19.83358]
[1776771015876,51.59,76699.14,0.0,0.83122,6e-05,19.85272]
[1776771020881,51.59,76695.93,0.0,0.83101,6e-05,19.86755]
[1776771023884,51.59,76703.27,0.0,0.83144,6e-05,19.83667]
[1776771026887,51.59,76716.38,0.0,0.83226,6e-05,19.7785]
[1776771031892,51.59,76723.49,0.0,0.83271,6e-05,19.74374]
[1776771033894,51.59,76717.86,0.0,0.83237,6e-05,19.76868]
[1776771035896,51.59,76711.85,0.0,0.832,6e-05,19.79505]
[1776771040901,51.59,76699.95,0.0,0.83127,6e-05,19.84742]
[1776771041902,51.59,76693.14,0.0,0.83085,6e-05,19.87739]
[1776771046907,51.6,76693.78,0.0,0.83086,6e-05,19.87622]
[1776771051912,51.6,76692.53,0.0,0.83077,6e-05,19.88274]
[1776771056917,51.6,76691.46,0.0,0.83071,6e-05,19.88719]
[1776771059920,51.6,76697.01,0.0,0.83106,6e-05,19.86251]
[1776771064925,51.6,76693.01,0.0,0.83082,6e-05,19.87961]
[1776771069930,51.59,76694.92,0.0,0.83094,6e-05,19.87044]
[1776771074935,51.59,76696.1,0.0,0.83103,6e-05,19.86457]
[1776771080941,51.59,76696.23,0.0,0.83104,6e-05,19.86328]
[1776771085946,51.59,76697.01,0.0,0.8311,6e-05,19.85923]
[1776771090951,51.59,76696.9,0.0,0.8311,6e-05,19.85913]
[1776771092953,51.59,76688.74,0.0,0.8306,6e-05,19.89285]
[1776771097958,51.6,76687.13,0.0,0.83047,6e-05,19.90221]
[1776771102963,51.6,76687.45,0.0,0.83046,6e-05,19.90304]
[1776771107968,51.61,76689.8,0.0,0.83058,6e-05,19.89493]
[1776771112974,51.62,76690.23,0.0,0.83057,6e-05,19.89532]
[1776771116978,51.62,76679.64,0.0,0.82989,6e-05,19.94398]
[1776771121983,51.63,76675.35,0.0,0.82959,6e-05,19.96539]
[1776771124986,51.63,76665.96,0.0,0.82899,6e-05,20.00816]
[1776771129991,51.64,76663.21,0.0,0.82879,6e-05,20.02234]
[1776771135997,51.65,76662.74,0.0,0.82873,6e-05,20.02685]
[1776771141002,51.65,76666.14,0.0,0.82891,6e-05,20.0139]
[1776771146008,51.66,76668.48,0.0,0.82903,6e-05,20.00567]
[1776771147009,51.66,76678.14,0.0,0.82963,6e-05,19.96338]
[1776771148010,51.66,76683.21,0.0,0.82994,6e-05,19.94138]
[1776771150012,51.66,76689.35,0.0,0.83031,6e-05,19.9151]
[1776771155017,51.67,76689.77,0.0,0.83033,6e-05,19.91203]
[1776771160742,51.68,76689.14,0.0,0.83025,6e-05,19.91729]
[1776771163996,51.68,76688.47,0.0,0.8302,6e-05,19.92142]
[1776771165003,51.68,76682.04,0.0,0.82979,6e-05,19.95013]
[1776771167016,51.69,76676.77,0.0,0.82946,6e-05,19.97408]
[1776771168023,51.69,76676.43,0.0,0.82943,6e-05,19.97599]
[1776771169030,51.69,76684.16,0.0,0.8299,6e-05,19.9423]
[1776771173036,51.69,76680.26,0.0,0.82964,6e-05,19.96139]
[1776771178041,51.7,76679.08,0.0,0.82953,6e-05,19.96891]
[1776771180043,51.7,76686.62,0.0,0.82999,6e-05,19.9365]
[1776771185048,51.71,76683.57,0.0,0.82978,6e-05,19.95184]
[1776771188051,51.71,76689.85,0.0,0.83015,6e-05,19.92535]
[1776771193056,51.72,76699.76,0.0,0.83074,6e-05,19.88384]
[1776771196059,51.72,76693.16,0.0,0.83031,6e-05,19.91425]
[1776771197060,51.72,76686.36,0.0,0.82988,6e-05,19.94467]
[1776771202065,51.73,76682.4,0.0,0.82961,6e-05,19.96434]
[1776771207070,51.74,76684.45,0.0,0.82971,6e-05,19.95721]
[1776771212075,51.74,76684.23,0.0,0.82969,6e-05,19.95658]
[1776771217080,51.75,76683.96,0.0,0.82965,6e-05,19.95946]
[1776771222085,51.75,76684.34,0.0,0.82965,6e-05,19.95944]
[1776771227090,51.76,76684.93,0.0,0.82967,6e-05,19.95855]
[1776771232095,51.76,76685.27,0.0,0.82967,6e-05,19.95872]
[1776771237100,51.77,76686.43,0.0,0.82972,6e-05,19.95529]
[1776771242105,51.77,76685.68,0.0,0.82965,6e-05,19.96025]
[1776771247110,51.78,76684.66,0.0,0.82956,6e-05,19.96639]
[1776771252115,51.78,76682.22,0.0,0.82939,6e-05,19.97868]
[1776771257120,51.79,76676.56,0.0,0.82901,6e-05,20.00527]
[1776771262125,51.79,76674.48,0.0,0.82886,6e-05,20.01636]
[1776771265128,51.8,76665.57,0.0,0.82829,6e-05,20.05657]
[1776771268131,51.8,76660.09,0.0,0.82794,6e-05,20.08154]
[1776771273135,51.8,76660.34,0.0,0.82795,6e-05,20.07857]
[1776771275137,51.8,76653.23,0.0,0.8275,6e-05,20.11038]
[1776771276138,51.81,76646.13,0.0,0.82705,6e-05,20.14176]
[1776771281143,51.81,76644.27,0.0,0.82692,6e-05,20.1509]
[1776771284146,51.81,76638.32,0.0,0.82654,6e-05,20.17752]
[1776771286148,51.81,76633.07,0.0,0.82621,6e-05,20.20086]
[1776771289151,51.81,76626.87,0.0,0.82581,6e-05,20.22839]
[1776771294156,51.81,76624.45,0.0,0.82565,6e-05,20.23942]
[1776771298160,51.81,76614.79,0.0,0.82504,6e-05,20.28202]
[1776771301163,51.81,76607.03,0.0,0.82455,6e-05,20.31611]
[1776771303168,51.81,76600.8,0.0,0.82415,6e-05,20.3436]
[1776771308173,51.82,76600.94,0.0,0.82416,6e-05,20.34328]
[1776771310175,51.82,76594.23,0.0,0.82373,6e-05,20.37276]
[1776771313180,51.82,76606.84,0.0,0.82453,6e-05,20.31765]
[1776771314181,51.82,76612.88,0.0,0.82491,6e-05,20.29131]
[1776771316183,51.82,76607.02,0.0,0.82453,6e-05,20.31723]
[1776771319186,51.82,76598.89,0.0,0.82402,6e-05,20.35307]
[1776771325192,51.82,76597.47,0.0,0.82392,6e-05,20.35949]
[1776771330173,51.82,76603.03,0.0,0.82427,6e-05,20.33554]
[1776771336203,51.82,76611.53,0.0,0.82482,6e-05,20.29588]
[1776771340207,51.82,76597.03,0.0,0.82389,6e-05,20.35983]
[1776771343212,51.83,76591.46,0.0,0.82353,6e-05,20.38458]
[1776771344213,51.83,76585.08,0.0,0.82313,6e-05,20.41259]
[1776771349218,51.83,76575.79,0.0,0.82253,6e-05,20.45355]
[1776771352080,51.83,76580.53,0.0,0.82283,6e-05,20.43296]
[1776771357226,51.83,76578.12,0.0,0.82267,6e-05,20.44373]
[1776771363232,51.83,76584.4,0.0,0.82307,6e-05,20.41668]
[1776771368274,51.83,76578.79,0.0,0.82271,6e-05,20.4416]
[1776771371277,51.83,76592.46,0.0,0.82357,6e-05,20.38197]
[1776771376282,51.83,76596.25,0.0,0.8238,6e-05,20.36601]
[1776771381287,51.84,76600.2,0.0,0.82404,6e-05,20.34949]
[1776771386292,51.84,76602.8,0.0,0.8242,6e-05,20.33891]
[1776771389295,51.84,76609.21,0.0,0.8246,6e-05,20.3114]
[1776771392298,51.84,76618.26,0.0,0.82518,6e-05,20.26875]
[1776771393299,51.84,76624.77,0.0,0.82559,6e-05,20.24041]
[1776771395301,51.84,76630.65,0.0,0.82596,6e-05,20.21504]
[1776771396302,51.84,76636.26,0.0,0.82631,6e-05,20.19073]
[1776771401307,51.85,76638.89,0.0,0.82646,6e-05,20.17987]
[1776771406312,51.85,76639.01,0.0,0.82646,6e-05,20.18004]
[1776771411317,51.85,76639.65,0.0,0.82649,6e-05,20.17798]
[1776771416322,51.85,76643.2,0.0,0.8267,6e-05,20.16318]
[1776771421327,51.85,76648.54,0.0,0.82703,6e-05,20.14057]
[1776771426332,51.86,76648.19,0.0,0.82699,6e-05,20.14308]
[1776771431337,51.86,76648.14,0.0,0.82698,6e-05,20.14421]
[1776771436342,51.86,76653.36,0.0,0.82729,6e-05,20.12231]
[1776771441347,51.87,76652.31,0.0,0.82721,6e-05,20.12797]
[1776771446352,51.87,76650.0,0.0,0.82705,6e-05,20.13907]
[1776771451357,51.87,76649.1,0.0,0.827,6e-05,20.14064]
[1776771456362,51.88,76648.43,0.0,0.82695,6e-05,20.14452]
[1776771461367,51.88,76647.88,0.0,0.8269,6e-05,20.14782]
[1776771466372,51.88,76648.79,0.0,0.82695,6e-05,20.14467]
[1776771471377,51.88,76650.19,0.0,0.82702,6e-05,20.13952]
[1776771472378,51.88,76636.3,0.0,0.82615,6e-05,20.20054]
[1776771473379,51.88,76630.43,0.0,0.82578,6e-05,20.22633]
[1776771478384,51.89,76626.46,0.0,0.82552,6e-05,20.24416]
[1776771483389,51.89,76622.27,0.0,0.82526,6e-05,20.2628]
[1776771488396,51.89,76621.96,0.0,0.82523,6e-05,20.26439]
[1776771491308,51.89,76616.76,0.0,0.8249,6e-05,20.28741]
[1776771496343,51.89,76621.9,0.0,0.82522,6e-05,20.26555]
[1776771501408,51.89,76620.66,0.0,0.82513,6e-05,20.27124]
[1776771506413,51.89,76619.73,0.0,0.82507,6e-05,20.27546]
[1776771511420,51.89,76619.75,0.0,0.82509,6e-05,20.27225]
[1776771512421,51.89,76613.5,0.0,0.8247,6e-05,20.2996]
[1776771517426,51.89,76610.38,0.0,0.8245,6e-05,20.31316]
[1776771522431,51.89,76611.17,0.0,0.82455,6e-05,20.30961]
[1776771527436,51.89,76615.03,0.0,0.8248,6e-05,20.2927]
[1776771532441,51.89,76612.79,0.0,0.82465,6e-05,20.30264]
[1776771537446,51.89,76612.69,0.0,0.82464,6e-05,20.3035]
[1776771543420,51.9,76613.13,0.0,0.82466,6e-05,20.30217]
[1776771548457,51.9,76614.29,0.0,0.82473,6e-05,20.29758]
[1776771553478,51.9,76616.07,0.0,0.82483,6e-05,20.29031]
[1776771555480,51.9,76622.98,0.0,0.82527,6e-05,20.2603]
[1776771557482,51.9,76629.09,0.0,0.82565,6e-05,20.23392]
[1776771558483,51.9,76619.12,0.0,0.82502,6e-05,20.27766]
[1776771563488,51.9,76616.36,0.0,0.82484,6e-05,20.2903]
[1776771568493,51.9,76616.26,0.0,0.82482,6e-05,20.29131]
[1776771573498,51.91,76612.18,0.0,0.82458,6e-05,20.30624]
[1776771578503,51.91,76612.95,0.0,0.82462,6e-05,20.3033]
[1776771580505,51.91,76630.38,0.0,0.82572,6e-05,20.2273]
[1776771585510,51.91,76632.42,0.0,0.82583,6e-05,20.21933]
[1776771590516,51.91,76636.29,0.0,0.82606,6e-05,20.20341]
[1776771595521,51.92,76635.21,0.0,0.82598,6e-05,20.20897]
[1776771600527,51.92,76633.1,0.0,0.82584,6e-05,20.21906]
[1776771605532,51.92,76633.53,0.0,0.82585,6e-05,20.21822]
[1776771610537,51.92,76632.84,0.0,0.8258,6e-05,20.22157]
[1776771615542,51.92,76631.32,0.0,0.8257,6e-05,20.2286]
[1776771620549,51.93,76634.31,0.0,0.82588,6e-05,20.21601]
[1776771625554,51.93,76634.62,0.0,0.8259,6e-05,20.21511]
[1776771630559,51.93,76629.55,0.0,0.82557,6e-05,20.23764]
[1776771635564,51.93,76631.46,0.0,0.82571,6e-05,20.22618]
[1776771640569,51.93,76629.2,0.0,0.82556,6e-05,20.2365]
[1776771645574,51.93,76627.4,0.0,0.82544,6e-05,20.24473]
[1776771648577,51.93,76636.34,0.0,0.826,6e-05,20.2058]
[1776771651580,51.93,76630.4,0.0,0.82563,6e-05,20.23199]
[1776771655584,51.93,76621.3,0.0,0.82505,6e-05,20.27204]
[1776771660589,51.93,76621.33,0.0,0.82505,6e-05,20.2722]
[1776771666531,51.94,76617.88,0.0,0.82483,6e-05,20.28775]
[1776771670600,51.94,76624.2,0.0,0.82522,6e-05,20.26055]
[1776771676603,51.94,76626.56,0.0,0.82536,6e-05,20.25081]
[1776771681611,51.94,76622.41,0.0,0.82509,6e-05,20.26956]
[1776771685615,51.94,76616.48,0.0,0.82471,6e-05,20.29591]
[1776771690620,51.94,76615.9,0.0,0.82467,6e-05,20.29862]
[1776771695625,51.94,76612.96,0.0,0.8245,6e-05,20.30818]
[1776771700630,51.94,76610.93,0.0,0.82438,6e-05,20.31701]
[1776771703633,51.94,76616.14,0.0,0.82471,6e-05,20.29424]
[1776771708638,51.94,76625.57,0.0,0.8253,6e-05,20.25318]
[1776771713658,51.94,76631.42,0.0,0.82566,6e-05,20.228]
[1776771718663,51.95,76637.02,0.0,0.82601,6e-05,20.20388]
[1776771723667,51.95,76636.13,0.0,0.82595,6e-05,20.20816]
[1776771728672,51.95,76636.17,0.0,0.82594,6e-05,20.20837]
[1776771733677,51.95,76634.92,0.0,0.82586,6e-05,20.2142]
[1776771738682,51.95,76626.95,0.0,0.82536,6e-05,20.24936]
[1776771743687,51.95,76630.4,0.0,0.82557,6e-05,20.23456]
[1776771749693,51.95,76629.33,0.0,0.8255,6e-05,20.23957]
[1776771754698,51.95,76632.59,0.0,0.82572,6e-05,20.22215]
[1776771759703,51.95,76632.31,0.0,0.8257,6e-05,20.22366]
[1776771764708,51.95,76632.31,0.0,0.8257,6e-05,20.22391]
[1776771769713,51.96,76633.46,0.0,0.82576,6e-05,20.21917]
[1776771774718,51.96,76633.94,0.0,0.82579,6e-05,20.2174]
[1776771780724,51.96,76634.06,0.0,0.82579,6e-05,20.21725]
[1776771785729,51.96,76633.71,0.0,0.82577,6e-05,20.21906]
[1776771790734,51.96,76633.89,0.0,0.82577,6e-05,20.21855]
[1776771795739,51.96,76634.46,0.0,0.82581,6e-05,20.21636]
[1776771800744,51.96,76633.92,0.0,0.82577,6e-05,20.219]
[1776771805749,51.96,76633.6,0.0,0.82574,6e-05,20.22071]
[1776771810754,51.96,76633.98,0.0,0.82576,6e-05,20.21933]
[1776771816761,51.96,76633.57,0.0,0.82575,6e-05,20.21812]
[1776771817762,51.96,76505.05,0.0,0.81755,6e-05,20.7778]
[1776771818764,51.96,76512.52,0.0,0.81804,6e-05,20.74488]
[1776771819765,51.96,76525.86,0.0,0.81891,6e-05,20.68659]
[1776771820765,51.96,76499.1,0.0,0.81718,6e-05,20.80241]
[1776771822767,51.96,76504.5,0.0,0.81755,6e-05,20.77807]
[1776771824769,51.95,76521.09,0.0,0.81863,6e-05,20.70526]
[1776771826677,51.95,76521.09,0.0,0.81864,6e-05,20.70479]
[1776771827685,51.95,76539.92,0.0,0.81985,6e-05,20.62289]
[1776771832721,51.95,76536.3,0.0,0.81963,6e-05,20.63745]
[1776771834779,51.95,76528.52,0.0,0.81914,6e-05,20.67075]
[1776771838763,51.94,76530.14,0.0,0.81926,6e-05,20.66227]
[1776771839769,51.94,76522.22,0.0,0.81875,6e-05,20.69676]
[1776771844792,51.94,76516.75,0.0,0.81842,6e-05,20.7189]
[1776771850798,51.93,76522.71,0.0,0.81884,6e-05,20.69092]
[1776771852800,51.93,76516.49,0.0,0.81845,6e-05,20.71702]
[1776771855641,51.92,76513.67,0.0,0.81828,6e-05,20.72856]
[1776771856804,51.92,76503.98,0.0,0.81765,6e-05,20.77034]
[1776771861809,51.92,76499.97,0.0,0.81742,6e-05,20.78572]
[1776771866814,51.91,76497.2,0.0,0.81727,6e-05,20.79564]
[1776771871819,51.9,76495.11,0.0,0.81719,7e-05,20.79923]
[1776771873821,51.9,76500.38,0.0,0.81754,6e-05,20.77549]
[1776771878826,51.89,76501.55,0.0,0.81764,6e-05,20.76844]
[1776771883831,51.89,76501.02,0.0,0.81764,6e-05,20.76877]
[1776771888836,51.88,76507.5,0.0,0.81808,6e-05,20.7387]
[1776771893841,51.88,76506.73,0.0,0.81806,6e-05,20.74025]
[1776771898846,51.87,76506.71,0.0,0.81808,6e-05,20.73862]
[1776771904851,51.86,76505.5,0.0,0.81803,6e-05,20.74178]
[1776771905852,51.86,76493.18,0.0,0.81724,7e-05,20.79495]
[1776771908855,51.86,76487.68,0.0,0.8169,7e-05,20.81756]
[1776771909857,51.86,76479.65,0.0,0.81638,7e-05,20.85201]
[1776771911859,51.85,76485.87,0.0,0.8168,7e-05,20.82398]
[1776771916864,51.85,76486.3,0.0,0.81686,7e-05,20.81989]
[1776771921870,51.84,76483.72,0.0,0.81672,7e-05,20.82887]
[1776771926875,51.84,76481.19,0.0,0.81657,7e-05,20.83928]
[1776771930879,51.83,76497.9,0.0,0.81766,7e-05,20.76614]
[1776771935884,51.83,76500.85,0.0,0.81789,6e-05,20.74864]
[1776771940889,51.82,76503.17,0.0,0.81807,6e-05,20.73678]
[1776771945894,51.82,76499.5,0.0,0.81786,6e-05,20.75075]
[1776771950899,51.81,76497.23,0.0,0.81773,7e-05,20.75921]
[1776771955904,51.81,76496.02,0.0,0.81768,7e-05,20.76263]
[1776771961910,51.8,76505.4,0.0,0.81832,6e-05,20.71964]
[1776771964913,51.8,76489.4,0.0,0.81729,7e-05,20.78804]
[1776771969918,51.79,76486.8,0.0,0.81715,7e-05,20.79747]
[1776771974923,51.78,76484.52,0.0,0.81703,7e-05,20.80568]
[1776771979928,51.78,76482.62,0.0,0.81693,7e-05,20.81183]
[1776771984928,51.77,76477.87,0.0,0.81665,7e-05,20.83037]
[1776771985934,51.77,76483.43,0.0,0.81702,7e-05,20.80572]
[1776771989938,51.76,76477.52,0.0,0.81666,7e-05,20.82975]
[1776771993942,51.76,76470.74,0.0,0.81626,7e-05,20.85459]
[1776771998947,51.75,76472.48,0.0,0.8164,7e-05,20.84467]
[1776772002951,51.75,76477.73,0.0,0.81677,7e-05,20.82002]
[1776772006704,51.74,76478.72,0.0,0.81686,7e-05,20.81399]
[1776772008957,51.74,76479.15,0.0,0.81691,7e-05,20.8109]
[1776772013962,51.73,76482.12,0.0,0.81712,7e-05,20.79632]
[1776772018967,51.72,76479.42,0.0,0.81698,7e-05,20.80567]
[1776772023978,51.72,76478.57,0.0,0.81695,7e-05,20.80737]
[1776772029983,51.71,76482.07,0.0,0.81721,7e-05,20.79009]
[1776772034988,51.7,76481.46,0.0,0.8172,7e-05,20.79085]
[1776772039993,51.7,76480.05,0.0,0.81713,7e-05,20.79509]
[1776772045999,51.69,76477.48,0.0,0.817,7e-05,20.80399]
[1776772052006,51.68,76481.62,0.0,0.81732,7e-05,20.78032]
[1776772057013,51.68,76481.5,0.0,0.81734,7e-05,20.779]
[1776772059015,51.67,76500.47,0.0,0.81859,7e-05,20.69517]
[1776772065021,51.67,76497.51,0.0,0.81842,7e-05,20.7067]
[1776772067023,51.67,76492.42,0.0,0.81809,7e-05,20.72839]
[1776772072028,51.66,76491.41,0.0,0.81805,7e-05,20.73132]
[1776772077033,51.66,76492.77,0.0,0.81816,7e-05,20.72394]
[1776772082038,51.65,76491.5,0.0,0.81809,7e-05,20.72802]
[1776772088044,51.65,76486.37,0.0,0.81779,7e-05,20.74835]
[1776772093049,51.64,76489.73,0.0,0.81802,7e-05,20.73245]
[1776772099055,51.64,76493.03,0.0,0.81826,7e-05,20.71635]
[1776772104060,51.63,76492.26,0.0,0.81823,7e-05,20.71836]
[1776772109065,51.63,76491.09,0.0,0.81818,7e-05,20.72206]
[1776772114070,51.62,76492.32,0.0,0.8183,7e-05,20.71172]
[1776772119075,51.62,76490.97,0.0,0.81823,7e-05,20.71651]
[1776772124080,51.62,76493.69,0.0,0.81842,7e-05,20.70332]
[1776772129085,51.61,76491.47,0.0,0.8183,7e-05,20.7117]
[1776772134090,51.61,76492.15,0.0,0.81836,7e-05,20.70741]
[1776772139095,51.6,76493.58,0.0,0.81847,7e-05,20.69989]
[1776772145068,51.6,76496.54,0.0,0.81869,7e-05,20.68528]
[1776772150106,51.6,76496.88,0.0,0.81872,7e-05,20.68291]
[1776772155111,51.59,76494.47,0.0,0.81858,7e-05,20.69231]
[1776772160116,51.59,76494.26,0.0,0.81858,7e-05,20.69204]
[1776772161117,51.59,76489.07,0.0,0.81825,7e-05,20.71428]
[1776772166123,51.58,76490.15,0.0,0.81834,7e-05,20.70849]
[1776772170126,51.58,76483.03,0.0,0.81789,7e-05,20.73857]
[1776772176132,51.57,76482.41,0.0,0.81789,7e-05,20.73619]
[1776772182138,51.57,76482.52,0.0,0.81792,7e-05,20.73399]
[1776772187143,51.56,76483.59,0.0,0.81801,7e-05,20.72793]
[1776772192148,51.56,76484.11,0.0,0.81807,7e-05,20.72428]
[1776772197153,51.56,76480.53,0.0,0.81785,7e-05,20.73852]
[1776772203159,51.55,76480.48,0.0,0.81787,7e-05,20.73701]
[1776772212547,51.54,76481.06,0.0,0.81795,7e-05,20.73167]
[1776772218176,51.54,76478.83,0.0,0.81783,7e-05,20.73978]
[1776772219177,51.53,76487.02,0.0,0.81837,7e-05,20.70362]
[1776772223181,51.53,76492.47,0.0,0.81873,7e-05,20.67886]
[1776772228186,51.53,76494.69,0.0,0.81889,7e-05,20.66816]
[1776772234192,51.53,76497.95,0.0,0.81914,7e-05,20.6494]
[1776772239197,51.52,76504.01,0.0,0.81955,7e-05,20.62204]
[1776772244202,51.52,76498.77,0.0,0.81921,7e-05,20.64444]
[1776772250208,51.52,76495.66,0.0,0.81902,7e-05,20.65704]
[1776772255213,51.51,76499.76,0.0,0.8193,7e-05,20.63821]
[1776772260218,51.51,76501.52,0.0,0.81943,7e-05,20.62979]
[1776772265223,51.51,76508.15,0.0,0.81987,6e-05,20.59991]
[1776772266223,51.51,76516.98,0.0,0.82044,6e-05,20.56107]
[1776772271228,51.51,76517.31,0.0,0.82047,6e-05,20.55934]
[1776772276233,51.51,76517.65,0.0,0.82049,6e-05,20.55761]
[1776772281238,51.51,76517.68,0.0,0.8205,6e-05,20.55728]
[1776772286243,51.51,76516.34,0.0,0.82041,6e-05,20.5629]
[1776772291248,51.51,76514.84,0.0,0.82034,6e-05,20.56584]
[1776772296253,51.51,76516.4,0.0,0.82045,6e-05,20.55874]
[1776772301258,51.5,76516.88,0.0,0.82048,6e-05,20.55632]
[1776772307264,51.5,76517.1,0.0,0.8205,6e-05,20.55515]
[1776772313259,51.5,76517.27,0.0,0.82052,6e-05,20.55404]
[1776772318278,51.5,76516.36,0.0,0.82046,6e-05,20.55785]
[1776772323283,51.5,76517.58,0.0,0.82054,6e-05,20.55226]
[1776772328288,51.5,76513.99,0.0,0.82031,6e-05,20.56778]
[1776772330290,51.5,76506.98,0.0,0.81986,6e-05,20.59841]
[1776772335295,51.5,76505.06,0.0,0.81974,7e-05,20.6064]
[1776772340300,51.5,76500.16,0.0,0.81943,7e-05,20.62718]
[1776772346306,51.49,76499.08,0.0,0.81937,7e-05,20.63124]
[1776772352312,51.49,76498.38,0.0,0.81936,7e-05,20.63008]
[1776772357317,51.49,76493.79,0.0,0.81907,7e-05,20.6495]
[1776772360320,51.49,76488.37,0.0,0.81873,7e-05,20.67275]
[1776772365325,51.48,76488.66,0.0,0.81876,7e-05,20.67052]
[1776772371331,51.48,76490.87,0.0,0.81892,7e-05,20.65973]
[1776772372332,51.48,76502.48,0.0,0.81968,7e-05,20.60843]
[1776772377337,51.48,76500.58,0.0,0.81956,7e-05,20.61628]
[1776772382342,51.48,76500.94,0.0,0.81959,7e-05,20.61402]
[1776772388348,51.47,76499.5,0.0,0.81951,7e-05,20.61961]
[1776772394354,51.47,76499.15,0.0,0.8195,7e-05,20.62052]
[1776772396356,51.47,76507.68,0.0,0.82005,6e-05,20.58285]
[1776772397356,51.47,76514.26,0.0,0.82048,6e-05,20.55386]
[1776772402361,51.47,76513.69,0.0,0.82045,6e-05,20.55615]
[1776772407366,51.47,76501.23,0.0,0.81964,7e-05,20.61071]
[1776772407925,51.47,76501.23,0.0,0.81964,7e-05,20.6106]
[1776772413372,51.47,76500.29,0.0,0.81961,7e-05,20.61084]
[1776772418377,51.47,76498.47,0.0,0.8195,7e-05,20.61826]
[1776772424383,51.46,76496.68,0.0,0.81939,7e-05,20.62533]
[1776772429388,51.46,76497.34,0.0,0.81945,7e-05,20.62179]
[1776772435114,51.46,76497.04,0.0,0.81944,7e-05,20.62233]
[1776772440399,51.46,76497.54,0.0,0.81948,7e-05,20.6194]
[1776772444403,51.45,76483.32,0.0,0.81856,7e-05,20.6813]
[1776772449407,51.45,76477.92,0.0,0.81822,7e-05,20.70415]
[1776772454412,51.45,76476.9,0.0,0.81817,7e-05,20.70745]
[1776772459417,51.44,76475.32,0.0,0.81808,7e-05,20.71323]
[1776772464422,51.44,76473.89,0.0,0.81801,7e-05,20.71808]
[1776772469948,51.44,76472.89,0.0,0.81796,7e-05,20.72123]
[1776772475395,51.43,76471.64,0.0,0.81792,7e-05,20.72212]
[1776772480430,51.43,76474.8,0.0,0.81814,7e-05,20.7071]
[1776772485443,51.42,76469.77,0.0,0.81783,7e-05,20.72778]
[1776772491449,51.42,76470.32,0.0,0.81788,7e-05,20.7241]
[1776772496542,51.42,76470.64,0.0,0.81792,7e-05,20.72151]
[1776772501579,51.41,76472.36,0.0,0.81805,7e-05,20.71257]
[1776772507465,51.41,76470.22,0.0,0.81793,7e-05,20.7208]
[1776772512470,51.4,76469.29,0.0,0.81789,7e-05,20.72368]
[1776772517475,51.4,76468.96,0.0,0.81788,7e-05,20.72391]
[1776772522480,51.4,76473.34,0.0,0.81818,7e-05,20.70349]
[1776772527486,51.39,76479.12,0.0,0.81858,7e-05,20.67712]
[1776772532491,51.39,76477.08,0.0,0.81848,7e-05,20.68171]
[1776772533492,51.39,76482.71,0.0,0.81885,7e-05,20.65679]
[1776772535495,51.39,76500.38,0.0,0.82,7e-05,20.57883]
[1776772537497,51.39,76490.25,0.0,0.81935,7e-05,20.62325]
[1776772542502,51.39,76486.69,0.0,0.81912,7e-05,20.6384]
[1776772545505,51.38,76481.11,0.0,0.81876,7e-05,20.66252]
[1776772550510,51.38,76479.42,0.0,0.81866,7e-05,20.66919]
[1776772554514,51.38,76485.19,0.0,0.81905,7e-05,20.64313]
[1776772559519,51.38,76488.73,0.0,0.81929,7e-05,20.62693]
[1776772562522,51.38,76483.65,0.0,0.81896,7e-05,20.6489]
[1776772567527,51.37,76478.91,0.0,0.81866,7e-05,20.66891]
[1776772570530,51.37,76473.59,0.0,0.81832,7e-05,20.69182]
[1776772572532,51.37,76467.86,0.0,0.81795,7e-05,20.71657]
[1776772577537,51.37,76468.71,0.0,0.81803,7e-05,20.7117]
[1776772582542,51.36,76467.21,0.0,0.81794,7e-05,20.71753]
[1776772584544,51.37,76458.08,0.0,0.81733,7e-05,20.75796]
[1776772586546,51.37,76443.32,0.0,0.81635,7e-05,20.82353]
[1776772591551,51.37,76444.33,0.0,0.81643,7e-05,20.81658]
[1776772596556,51.37,76443.03,0.0,0.81632,7e-05,20.82346]
[1776772601561,51.38,76446.37,0.0,0.81653,7e-05,20.80964]
[1776772606566,51.38,76443.53,0.0,0.81633,7e-05,20.82312]
[1776772611571,51.38,76443.93,0.0,0.81634,7e-05,20.82236]
[1776772616576,51.39,76443.07,0.0,0.81627,7e-05,20.82709]
[1776772621581,51.39,76441.48,0.0,0.81616,7e-05,20.83494]
[1776772626586,51.39,76441.35,0.0,0.81613,7e-05,20.83643]
[1776772632591,51.39,76441.04,0.0,0.81613,7e-05,20.83657]
[1776772635594,51.38,76448.13,0.0,0.81662,7e-05,20.80397]
[1776772637530,51.38,76448.13,0.0,0.81662,7e-05,20.80399]
[1776772638536,51.38,76461.36,0.0,0.81749,7e-05,20.74588]
[1776772642566,51.38,76466.46,0.0,0.81782,7e-05,20.72355]
[1776772647601,51.38,76466.13,0.0,0.81782,7e-05,20.72381]
[1776772650611,51.38,76471.48,0.0,0.81818,7e-05,20.6996]
[1776772655617,51.37,76472.47,0.0,0.81828,7e-05,20.69069]
[1776772660622,51.37,76471.99,0.0,0.81826,7e-05,20.69199]
[1776772665627,51.37,76470.74,0.0,0.81819,7e-05,20.6965]
[1776772670632,51.36,76470.21,0.0,0.81818,7e-05,20.6976]
[1776772675636,51.36,76470.91,0.0,0.81823,7e-05,20.6937]
[1776772680641,51.36,76473.45,0.0,0.81842,7e-05,20.6814]
[1776772685646,51.36,76472.67,0.0,0.81838,7e-05,20.68407]
[1776772688649,51.35,76489.07,0.0,0.81946,7e-05,20.61119]
[1776772689650,51.35,76497.78,0.0,0.82003,7e-05,20.57279]
[1776772694655,51.35,76499.18,0.0,0.82012,7e-05,20.56647]
[1776772699660,51.35,76499.51,0.0,0.82014,7e-05,20.56484]
[1776772705676,51.35,76497.69,0.0,0.82003,7e-05,20.57266]
[1776772711655,51.35,76498.06,0.0,0.82008,7e-05,20.56742]
[1776772716687,51.35,76503.49,0.0,0.82043,7e-05,20.54329]
[1776772722693,51.35,76504.0,0.0,0.82047,7e-05,20.54107]
[1776772727698,51.35,76506.32,0.0,0.82062,7e-05,20.53084]
[1776772732703,51.35,76506.12,0.0,0.8206,7e-05,20.53176]
[1776772737708,51.35,76503.38,0.0,0.82042,7e-05,20.54386]
[1776772742713,51.35,76504.66,0.0,0.82051,7e-05,20.53822]
[1776772748719,51.35,76505.83,0.0,0.82058,7e-05,20.53311]
[1776772753724,51.35,76503.02,0.0,0.8204,7e-05,20.54548]
[1776772758729,51.35,76503.52,0.0,0.82043,7e-05,20.54322]
[1776772763735,51.35,76503.12,0.0,0.82041,7e-05,20.54496]
[1776772764736,51.35,76497.8,0.0,0.82006,7e-05,20.5684]
[1776772769741,51.35,76498.0,0.0,0.82008,7e-05,20.56726]
[1776772774746,51.35,76498.79,0.0,0.82015,7e-05,20.56029]
[1776772780752,51.35,76500.68,0.0,0.82028,7e-05,20.55186]
[1776772784756,51.35,76492.19,0.0,0.81973,7e-05,20.58917]
[1776772785761,51.35,76482.01,0.0,0.81906,7e-05,20.6339]
[1776772789765,51.35,76473.62,0.0,0.81852,7e-05,20.67009]
[1776772794770,51.34,76473.17,0.0,0.8185,7e-05,20.67136]
[1776772799775,51.34,76475.68,0.0,0.81868,7e-05,20.65941]
[1776772801777,51.34,76483.99,0.0,0.81923,7e-05,20.62256]
[1776772807730,51.34,76478.57,0.0,0.81888,7e-05,20.64563]
[1776772809747,51.34,76477.87,0.0,0.81884,7e-05,20.64854]
[1776772810755,51.34,76495.94,0.0,0.82002,7e-05,20.56891]
[1776772813773,51.34,76480.04,0.0,0.81898,7e-05,20.63886]
[1776772815788,51.34,76482.57,0.0,0.81915,7e-05,20.62775]
[1776772816796,51.34,76490.98,0.0,0.8197,7e-05,20.59068]
[1776772821831,51.34,76493.36,0.0,0.81985,7e-05,20.58039]
[1776772823847,51.34,76484.1,0.0,0.81925,7e-05,20.62118]
[1776772828880,51.34,76482.68,0.0,0.81916,7e-05,20.62725]
[1776772833915,51.34,76482.39,0.0,0.81916,7e-05,20.62506]
[1776772838950,51.34,76486.15,0.0,0.81941,7e-05,20.6084]
[1776772841971,51.34,76494.28,0.0,0.81994,7e-05,20.57254]
[1776772844997,51.34,76489.12,0.0,0.8196,7e-05,20.5954]
[1776772848617,51.34,76460.01,0.0,0.81769,7e-05,20.72353]
[1776772851036,51.34,76460.19,0.0,0.81771,7e-05,20.72258]
[1776772857112,51.33,76461.1,0.0,0.81778,7e-05,20.71765]
[1776772862171,51.33,76464.58,0.0,0.81802,7e-05,20.70147]
[1776772865193,51.33,76474.48,0.0,0.81868,7e-05,20.6575]
[1776772866203,51.33,76477.23,0.0,0.81886,7e-05,20.64527]
[1776772871234,51.33,76475.42,0.0,0.81874,7e-05,20.65309]
[1776772877278,51.33,76475.32,0.0,0.81874,7e-05,20.65317]
[1776772878854,51.33,76462.73,0.0,0.81792,7e-05,20.70856]
[1776772879292,51.33,76462.73,0.0,0.81792,7e-05,20.70844]
[1776772881876,51.33,76454.99,0.0,0.81741,7e-05,20.74221]
[1776772887346,51.32,76460.2,0.0,0.81777,7e-05,20.71843]
[1776772890368,51.32,76466.07,0.0,0.81816,7e-05,20.69225]
[1776772891375,51.32,76472.28,0.0,0.81859,7e-05,20.66151]
[1776772898424,51.32,76471.74,0.0,0.81855,7e-05,20.66357]
[1776772903459,51.32,76470.09,0.0,0.81845,7e-05,20.6706]
[1776772906481,51.32,76484.06,0.0,0.81937,7e-05,20.60891]
[1776772907496,51.32,76479.45,0.0,0.81906,7e-05,20.62927]
[1776772909514,51.32,76491.96,0.0,0.81988,7e-05,20.57415]
[1776772910515,51.32,76492.55,0.0,0.81992,7e-05,20.5717]
[1776772915546,51.32,76490.01,0.0,0.81975,7e-05,20.58317]
[1776772918567,51.32,76505.12,0.0,0.82073,7e-05,20.51673]
[1776772921587,51.32,76498.74,0.0,0.82031,7e-05,20.54523]
[1776772926628,51.32,76494.28,0.0,0.82001,7e-05,20.56522]
[1776772928642,51.32,76487.16,0.0,0.81955,7e-05,20.59666]
[1776772931669,51.32,76480.3,0.0,0.8191,7e-05,20.62687]
[1776772932670,51.32,76470.12,0.0,0.81844,7e-05,20.67163]
[1776772937706,51.32,76469.72,0.0,0.81842,7e-05,20.67295]
[1776772942740,51.32,76468.98,0.0,0.81837,7e-05,20.67579]
[1776772943747,51.32,76488.9,0.0,0.81967,7e-05,20.58825]
[1776772944754,51.32,76496.24,0.0,0.82014,7e-05,20.55653]
[1776772949790,51.33,76499.84,0.0,0.82034,7e-05,20.54365]
[1776772954824,51.34,76499.7,0.0,0.82031,7e-05,20.54386]
[1776772961874,51.35,76502.22,0.0,0.82042,7e-05,20.53634]
[1776772966909,51.36,76500.83,0.0,0.82031,7e-05,20.54391]
[1776772971946,51.36,76499.75,0.0,0.82024,7e-05,20.54881]
[1776772975975,51.36,76492.46,0.0,0.81976,7e-05,20.58095]
[1776772976982,51.36,76486.06,0.0,0.81935,7e-05,20.60909]
[1776772982017,51.36,76484.71,0.0,0.81926,7e-05,20.61474]
[1776772987055,51.36,76482.45,0.0,0.81912,7e-05,20.62437]
[1776772992090,51.35,76479.48,0.0,0.81893,7e-05,20.63711]
[1776772995690,51.35,76472.28,0.0,0.81846,7e-05,20.66848]
[1776773001152,51.35,76472.55,0.0,0.81849,7e-05,20.66679]
[1776773006186,51.35,76471.22,0.0,0.81841,7e-05,20.67218]
[1776773011222,51.35,76470.2,0.0,0.81837,7e-05,20.67287]
[1776773016257,51.35,76468.36,0.0,0.81825,7e-05,20.68054]
[1776773020287,51.35,76462.64,0.0,0.81788,7e-05,20.70527]
[1776773025320,51.34,76451.08,0.0,0.81713,7e-05,20.75548]
[1776773026327,51.35,76443.59,0.0,0.81663,7e-05,20.78864]
[1776773027334,51.35,76442.51,0.0,0.81656,7e-05,20.79357]
[1776773032369,51.35,76439.6,0.0,0.81635,7e-05,20.8072]
[1776773037404,51.35,76449.3,0.0,0.817,7e-05,20.76451]
[1776773042439,51.34,76447.8,0.0,0.81691,7e-05,20.77001]
[1776773047474,51.34,76442.29,0.0,0.81657,7e-05,20.79298]
[1776773052509,51.34,76431.02,0.0,0.81583,7e-05,20.84165]
[1776773054100,51.34,76427.29,0.0,0.81558,7e-05,20.85845]
[1776773055562,51.34,76417.37,0.0,0.81492,7e-05,20.90218]
[1776773056555,51.34,76401.72,0.0,0.81388,7e-05,20.97093]
[1776773057556,51.34,76394.21,0.0,0.81337,7e-05,21.00387]
[1776773058563,51.34,76397.21,0.0,0.81357,7e-05,20.99072]
[1776773060577,51.34,76389.0,0.0,0.81302,7e-05,21.02671]
[1776773061584,51.34,76382.93,0.0,0.81262,7e-05,21.05325]
[1776773064607,51.34,76373.99,0.0,0.81202,7e-05,21.09217]
[1776773065611,51.34,76371.09,0.0,0.81183,7e-05,21.10474]
[1776773068633,51.34,76379.15,0.0,0.81238,7e-05,21.06913]
[1776773073668,51.34,76383.77,0.0,0.81271,7e-05,21.04516]
[1776773075684,51.34,76389.83,0.0,0.81312,7e-05,21.01849]
[1776773078709,51.34,76399.78,0.0,0.81379,7e-05,20.97479]
[1776773079713,51.34,76404.64,0.0,0.81411,7e-05,20.95349]
[1776773082734,51.34,76404.56,0.0,0.8141,7e-05,20.95396]
[1776773087771,51.34,76402.56,0.0,0.81397,7e-05,20.96293]
[1776773092806,51.34,76405.7,0.0,0.81417,7e-05,20.94942]
[1776773097844,51.34,76405.63,0.0,0.81416,7e-05,20.95014]
[1776773102878,51.34,76401.83,0.0,0.8139,7e-05,20.96714]
[1776773106906,51.34,76393.93,0.0,0.81337,7e-05,21.00188]
[1776773111941,51.34,76397.84,0.0,0.81363,7e-05,20.98482]
[1776773116975,51.34,76400.39,0.0,0.8138,7e-05,20.97385]
[1776773123035,51.34,76411.58,0.0,0.81454,7e-05,20.92513]
[1776773124032,51.34,76411.58,0.0,0.81454,7e-05,20.92523]
[1776773125039,51.34,76423.05,0.0,0.8153,7e-05,20.87508]
[1776773130075,51.35,76423.88,0.0,0.81534,7e-05,20.87227]
[1776773135110,51.35,76429.89,0.0,0.81575,7e-05,20.84348]
[1776773140145,51.35,76429.08,0.0,0.81568,7e-05,20.84809]
[1776773145180,51.36,76432.05,0.0,0.81586,7e-05,20.8361]
[1776773150215,51.36,76434.53,0.0,0.81601,7e-05,20.82638]
[1776773152229,51.36,76426.84,0.0,0.81549,7e-05,20.86055]
[1776773157265,51.36,76426.4,0.0,0.81545,7e-05,20.86342]
[1776773161296,51.37,76431.55,0.0,0.81578,7e-05,20.84162]
[1776773168344,51.37,76434.08,0.0,0.81593,7e-05,20.83195]
[1776773173947,51.38,76425.53,0.0,0.81535,7e-05,20.87053]
[1776773176401,51.38,76417.88,0.0,0.81484,7e-05,20.90435]
[1776773177408,51.38,76418.4,0.0,0.81487,7e-05,20.90216]
[1776773182446,51.38,76423.6,0.0,0.81521,7e-05,20.87989]
[1776773187479,51.38,76423.98,0.0,0.81522,7e-05,20.87887]
[1776773192513,51.38,76427.65,0.0,0.81548,7e-05,20.86017]
[1776773194530,51.38,76438.04,0.0,0.81616,7e-05,20.81489]
[1776773195533,51.38,76437.4,0.0,0.81611,7e-05,20.81791]
[1776773200569,51.39,76433.4,0.0,0.81584,7e-05,20.83645]
[1776773205603,51.39,76438.14,0.0,0.81614,7e-05,20.81659]
[1776773207184,51.39,76444.6,0.0,0.81656,7e-05,20.78863]
[1776773208627,51.39,76448.25,0.0,0.81679,7e-05,20.77284]
[1776773211645,51.4,76449.3,0.0,0.81685,7e-05,20.76902]
[1776773217254,51.4,76450.13,0.0,0.81688,7e-05,20.7671]
[1776773222722,51.41,76448.55,0.0,0.81676,7e-05,20.77547]
[1776773223730,51.41,76437.33,0.0,0.81601,7e-05,20.82499]
[1776773224738,51.41,76435.72,0.0,0.8159,7e-05,20.83228]
[1776773227324,51.41,76425.56,0.0,0.81522,7e-05,20.87742]
[1776773232797,51.41,76424.43,0.0,0.81514,7e-05,20.88315]
[1776773237829,51.41,76422.88,0.0,0.81502,7e-05,20.89072]
[1776773242863,51.42,76422.97,0.0,0.81502,7e-05,20.89116]
[1776773247901,51.42,76426.19,0.0,0.81522,7e-05,20.87789]
[1776773250922,51.42,76431.75,0.0,0.81558,7e-05,20.85411]
[1776773254951,51.42,76438.4,0.0,0.81603,7e-05,20.82248]
[1776773258979,51.43,76439.97,0.0,0.81612,7e-05,20.81659]
[1776773260994,51.43,76428.66,0.0,0.81536,7e-05,20.86664]
[1776773262000,51.43,76428.55,0.0,0.81535,7e-05,20.8673]
[1776773267040,51.43,76426.19,0.0,0.81518,7e-05,20.87874]
[1776773272072,51.44,76424.52,0.0,0.81506,7e-05,20.88688]
[1776773277109,51.44,76424.81,0.0,0.81506,7e-05,20.88644]
[1776773278115,51.44,76430.65,0.0,0.81545,7e-05,20.86106]
[1776773282145,51.44,76439.52,0.0,0.81602,7e-05,20.82305]
[1776773284158,51.44,76445.37,0.0,0.8164,7e-05,20.79796]
[1776773286172,51.44,76452.87,0.0,0.81689,7e-05,20.76512]
[1776773288187,51.44,76457.88,0.0,0.81722,7e-05,20.74326]
[1776773292214,51.44,76463.39,0.0,0.81758,7e-05,20.71935]
[1776773297249,51.44,76467.77,0.0,0.81788,7e-05,20.69925]
[1776773302284,51.44,76467.92,0.0,0.8179,7e-05,20.6977]
[1776773307319,51.44,76470.36,0.0,0.81807,7e-05,20.68617]
[1776773312354,51.43,76471.1,0.0,0.81815,7e-05,20.67876]
[1776773317390,51.43,76466.19,0.0,0.81784,7e-05,20.69952]
[1776773322424,51.43,76464.65,0.0,0.81776,7e-05,20.70537]
[1776773327459,51.43,76467.4,0.0,0.81795,7e-05,20.69242]
[1776773332495,51.42,76466.89,0.0,0.81793,7e-05,20.69384]
[1776773337528,51.42,76462.66,0.0,0.81766,7e-05,20.71158]
[1776773342564,51.42,76462.79,0.0,0.81768,7e-05,20.71009]
[1776773346592,51.42,76456.01,0.0,0.81725,7e-05,20.73915]
[1776773347600,51.42,76446.09,0.0,0.81659,7e-05,20.78304]
[1776773348606,51.42,76443.99,0.0,0.81645,7e-05,20.79199]
[1776773351634,51.41,76437.98,0.0,0.81606,7e-05,20.81802]
[1776773352660,51.42,76431.16,0.0,0.81561,7e-05,20.84816]
[1776773353641,51.42,76428.03,0.0,0.8154,7e-05,20.86207]
[1776773355218,51.42,76419.37,0.0,0.81482,7e-05,20.90033]
[1776773360690,51.42,76425.42,0.0,0.81521,7e-05,20.87449]
[1776773365290,51.42,76430.44,0.0,0.81553,7e-05,20.85337]
[1776773370760,51.42,76431.16,0.0,0.81556,7e-05,20.85116]
[1776773375799,51.43,76432.44,0.0,0.81566,7e-05,20.84309]
[1776773380836,51.43,76437.95,0.0,0.81601,7e-05,20.81987]
[1776773385871,51.43,76438.65,0.0,0.81604,7e-05,20.81781]
[1776773386878,51.43,76444.03,0.0,0.81639,7e-05,20.79442]
[1776773388892,51.44,76445.7,0.0,0.8165,7e-05,20.78757]
[1776773393927,51.44,76446.44,0.0,0.81653,7e-05,20.78558]
[1776773398964,51.44,76445.53,0.0,0.81645,7e-05,20.79082]
[1776773402991,51.45,76439.76,0.0,0.81605,7e-05,20.81708]
[1776773406013,51.45,76431.21,0.0,0.81548,7e-05,20.85517]
[1776773407019,51.45,76422.61,0.0,0.81491,7e-05,20.89299]
[1776773408071,51.45,76418.41,0.0,0.81463,7e-05,20.91148]
[1776773410049,51.45,76409.54,0.0,0.81404,7e-05,20.95044]
[1776773412059,51.45,76404.83,0.0,0.81372,7e-05,20.9711]
[1776773416087,51.45,76395.63,0.0,0.81311,7e-05,21.01138]
[1776773421122,51.45,76399.37,0.0,0.81336,7e-05,20.99494]
[1776773422130,51.45,76405.67,0.0,0.81378,7e-05,20.9674]
[1776773423136,51.45,76405.99,0.0,0.8138,7e-05,20.96604]
[1776773427165,51.45,76397.51,0.0,0.81323,7e-05,21.00329]
[1776773428172,51.45,76394.63,0.0,0.81304,7e-05,21.01587]
[1776773431193,51.45,76382.93,0.0,0.81228,7e-05,21.06358]
[1776773432201,51.45,76380.82,0.0,0.81214,7e-05,21.07272]
[1776773437240,51.45,76378.05,0.0,0.81196,7e-05,21.08431]
[1776773440256,51.45,76372.82,0.0,0.81161,7e-05,21.1069]
[1776773442269,51.45,76370.09,0.0,0.81143,7e-05,21.11837]
[1776773447305,51.45,76373.73,0.0,0.81169,7e-05,21.10189]
[1776773449321,51.44,76378.85,0.0,0.81203,7e-05,21.0793]
[1776773450326,51.44,76382.97,0.0,0.81231,7e-05,21.06113]
[1776773455362,51.44,76382.16,0.0,0.81227,7e-05,21.06421]
[1776773461404,51.44,76381.55,0.0,0.81223,7e-05,21.06624]
[1776773466441,51.44,76385.08,0.0,0.81248,7e-05,21.05037]
[1776773471473,51.44,76385.91,0.0,0.81254,7e-05,21.04638]
[1776773476510,51.44,76381.4,0.0,0.81224,7e-05,21.06567]
[1776773481544,51.43,76382.08,0.0,0.81229,7e-05,21.06222]
[1776773486579,51.43,76380.61,0.0,0.8122,7e-05,21.06818]
[1776773491614,51.43,76369.78,0.0,0.8115,7e-05,21.11162]
[1776773496649,51.43,76372.18,0.0,0.81167,7e-05,21.10054]
[1776773499670,51.43,76364.81,0.0,0.81118,7e-05,21.13226]
[1776773500679,51.43,76363.29,0.0,0.81108,7e-05,21.1387]
[1776773506304,51.42,76359.91,0.0,0.81088,7e-05,21.15218]
[1776773514777,51.42,76359.44,0.0,0.81087,7e-05,21.15242]
[1776773519816,51.41,76355.41,0.0,0.81061,7e-05,21.16885]
[1776773521827,51.41,76340.32,0.0,0.8096,7e-05,21.2345]
[1776773522834,51.41,76334.51,0.0,0.8092,7e-05,21.25988]
[1776773524848,51.41,76328.76,0.0,0.80881,7e-05,21.28501]
[1776773529882,51.41,76331.33,0.0,0.80898,7e-05,21.27403]
[1776773530905,51.41,76338.1,0.0,0.80944,7e-05,21.24463]
[1776773531896,51.42,76343.19,0.0,0.80978,7e-05,21.22257]
[1776773533910,51.41,76347.48,0.0,0.81008,7e-05,21.2033]
[1776773538948,51.41,76350.06,0.0,0.81028,7e-05,21.19069]
[1776773543982,51.4,76351.06,0.0,0.81036,7e-05,21.18512]
[1776773549019,51.4,76349.1,0.0,0.81025,7e-05,21.19249]
[1776773554054,51.4,76348.71,0.0,0.81026,7e-05,21.1897]
[1776773562110,51.39,76349.48,0.0,0.81033,7e-05,21.1846]
[1776773570186,51.39,76348.22,0.0,0.81027,7e-05,21.18841]
[1776773571176,51.38,76339.92,0.0,0.80972,7e-05,21.22438]
[1776773572186,51.38,76343.19,0.0,0.80994,7e-05,21.20988]
[1776773573189,51.38,76332.83,0.0,0.80924,7e-05,21.25478]
[1776773574195,51.38,76322.64,0.0,0.80855,7e-05,21.29893]
[1776773575203,51.38,76317.09,0.0,0.80818,7e-05,21.32282]
[1776773579234,51.38,76308.0,0.0,0.80758,7e-05,21.36124]
[1776773580242,51.38,76305.38,0.0,0.8074,7e-05,21.37229]
[1776773584267,51.37,76310.99,0.0,0.80781,7e-05,21.34659]
[1776773586281,51.37,76317.91,0.0,0.80829,7e-05,21.31588]
[1776773588294,51.37,76324.79,0.0,0.80876,7e-05,21.28539]
[1776773590309,51.37,76329.13,0.0,0.80906,7e-05,21.26604]
[1776773595346,51.36,76333.26,0.0,0.80936,7e-05,21.24708]
[1776773600380,51.36,76332.63,0.0,0.80933,7e-05,21.24885]
[1776773602394,51.36,76343.35,0.0,0.81006,7e-05,21.20173]
[1776773603402,51.36,76345.15,0.0,0.81018,7e-05,21.19375]
[1776773608437,51.36,76344.38,0.0,0.81014,7e-05,21.19622]
[1776773613472,51.35,76344.22,0.0,0.81017,7e-05,21.19243]
[1776773619524,51.35,76352.09,0.0,0.81072,7e-05,21.15712]
[1776773621531,51.35,76360.24,0.0,0.81127,7e-05,21.12112]
[1776773625559,51.35,76354.8,0.0,0.81091,7e-05,21.1446]
[1776773626567,51.35,76360.73,0.0,0.81131,7e-05,21.11849]
[1776773629587,51.34,76350.82,0.0,0.81065,7e-05,21.16146]
[1776773634622,51.34,76351.02,0.0,0.81067,7e-05,21.15988]
[1776773639657,51.34,76351.66,0.0,0.81073,7e-05,21.15635]
[1776773643685,51.34,76347.67,0.0,0.81047,7e-05,21.17309]
[1776773647713,51.33,76341.71,0.0,0.81008,7e-05,21.19829]
[1776773653755,51.33,76341.54,0.0,0.81008,7e-05,21.1977]
[1776773658791,51.33,76340.3,0.0,0.81002,7e-05,21.20198]
[1776773660804,51.32,76332.95,0.0,0.80953,7e-05,21.23352]
[1776773665840,51.32,76334.65,0.0,0.80966,7e-05,21.22472]
[1776773668871,51.32,76306.98,0.0,0.80779,7e-05,21.34454]
[1776773669873,51.32,76290.4,0.0,0.80666,7e-05,21.41677]
[1776773670879,51.32,76294.61,0.0,0.80694,7e-05,21.39849]
[1776773675916,51.32,76287.31,0.0,0.80646,7e-05,21.42707]
[1776773677929,51.32,76284.48,0.0,0.80627,7e-05,21.43936]
[1776773682968,51.32,76283.47,0.0,0.8062,7e-05,21.44375]
[1776773688002,51.32,76280.43,0.0,0.80599,7e-05,21.45693]
[1776773692027,51.32,76273.68,0.0,0.80553,7e-05,21.48619]
[1776773697666,51.32,76275.55,0.0,0.80566,7e-05,21.47793]
[1776773699076,51.32,76267.73,0.0,0.80512,7e-05,21.51185]
[1776773700084,51.32,76264.92,0.0,0.80493,7e-05,21.52398]
[1776773706126,51.32,76268.68,0.0,0.80519,7e-05,21.50724]
[1776773707737,51.32,76273.88,0.0,0.80555,7e-05,21.48455]
[1776773713176,51.31,76279.67,0.0,0.80595,7e-05,21.45922]
[1776773717808,51.31,76269.68,0.0,0.80527,7e-05,21.50246]
[1776773723245,51.31,76271.71,0.0,0.80541,7e-05,21.49329]
[1776773727877,51.31,76293.46,0.0,0.80691,7e-05,21.39857]
[1776773729288,51.31,76301.99,0.0,0.80749,7e-05,21.36153]
[1776773730295,51.31,76303.71,0.0,0.80761,7e-05,21.35415]
[1776773732309,51.31,76298.13,0.0,0.80724,7e-05,21.37533]
[1776773734323,51.31,76290.06,0.0,0.80669,7e-05,21.41056]
[1776773739358,51.32,76290.49,0.0,0.80672,7e-05,21.40894]
[1776773742379,51.32,76302.65,0.0,0.80754,7e-05,21.35623]
[1776773743387,51.32,76304.88,0.0,0.80769,7e-05,21.34664]
[1776773747414,51.32,76290.7,0.0,0.80672,7e-05,21.40881]
[1776773748421,51.32,76282.71,0.0,0.80617,7e-05,21.44357]
[1776773749476,51.32,76282.48,0.0,0.80615,7e-05,21.44456]
[1776773752451,51.32,76277.45,0.0,0.80581,7e-05,21.46635]
[1776773754465,51.32,76283.37,0.0,0.80622,7e-05,21.44056]
[1776773755472,51.32,76278.11,0.0,0.80586,7e-05,21.46341]
[1776773757487,51.32,76274.99,0.0,0.80564,7e-05,21.47688]
[1776773761521,51.32,76285.38,0.0,0.80636,7e-05,21.43165]
[1776773762521,51.32,76295.1,0.0,0.80702,7e-05,21.38942]
[1776773763527,51.32,76295.8,0.0,0.80707,7e-05,21.38645]
[1776773765541,51.32,76287.71,0.0,0.80651,7e-05,21.42176]
[1776773766550,51.32,76286.59,0.0,0.80644,7e-05,21.42666]
[1776773770579,51.32,76292.09,0.0,0.80681,7e-05,21.40287]
[1776773772593,51.32,76292.76,0.0,0.80686,7e-05,21.40008]
[1776773777627,51.32,76294.16,0.0,0.80695,7e-05,21.39442]
[1776773779641,51.32,76284.51,0.0,0.80628,7e-05,21.43642]
[1776773780648,51.32,76281.52,0.0,0.80608,7e-05,21.44943]
[1776773785683,51.32,76282.48,0.0,0.80614,7e-05,21.44528]
[1776773789716,51.32,76275.79,0.0,0.80568,7e-05,21.47481]
[1776773792743,51.33,76281.57,0.0,0.80607,7e-05,21.44782]
[1776773797767,51.33,76280.64,0.0,0.806,7e-05,21.45281]
[1776773802802,51.33,76280.23,0.0,0.80595,7e-05,21.456]
[1776773807837,51.34,76283.17,0.0,0.80611,7e-05,21.44569]
[1776773812875,51.36,76266.97,0.0,0.80491,7e-05,21.52186]
[1776773817912,51.42,76266.72,0.0,0.80467,7e-05,21.53791]
[1776773822944,51.42,76271.47,0.0,0.80498,7e-05,21.51868]
[1776773823951,51.42,76278.36,0.0,0.80545,7e-05,21.48876]
[1776773825973,51.42,76271.82,0.0,0.80499,7e-05,21.51785]
[1776773827982,51.42,76277.5,0.0,0.80537,7e-05,21.49404]
[1776773833019,51.43,76277.72,0.0,0.80538,7e-05,21.49355]
[1776773838655,51.43,76280.65,0.0,0.80556,7e-05,21.48188]
[1776773844098,51.44,76277.14,0.0,0.80529,7e-05,21.49899]
[1776773849133,51.44,76278.81,0.0,0.80538,7e-05,21.49369]
[1776773850141,51.44,76272.28,0.0,0.80493,7e-05,21.52233]
[1776773851147,51.45,76269.1,0.0,0.80472,7e-05,21.53312]
[1776773853165,51.45,76270.86,0.0,0.80483,7e-05,21.52616]
[1776773858795,51.46,76274.25,0.0,0.80504,7e-05,21.51359]
[1776773864238,51.46,76271.6,0.0,0.80483,7e-05,21.52681]
[1776773867259,51.46,76265.44,0.0,0.80439,7e-05,21.5544]
[1776773872295,51.47,76267.73,0.0,0.80453,7e-05,21.54594]
[1776773877329,51.47,76271.73,0.0,0.80478,7e-05,21.53018]
[1776773882364,51.48,76272.1,0.0,0.80478,7e-05,21.53012]
[1776773887399,51.49,76275.08,0.0,0.80496,7e-05,21.5187]
[1776773893442,51.49,76275.56,0.0,0.80497,7e-05,21.51852]
[1776773894448,51.49,76287.95,0.0,0.80581,7e-05,21.46527]
[1776773895455,51.49,76295.33,0.0,0.80631,7e-05,21.43372]
[1776773896462,51.5,76294.75,0.0,0.80627,7e-05,21.43666]
[1776773897469,51.5,76301.27,0.0,0.80671,7e-05,21.40835]
[1776773899075,51.49,76299.78,0.0,0.80661,7e-05,21.41472]
[1776773901497,51.49,76309.18,0.0,0.80725,7e-05,21.37395]
[1776773902504,51.49,76303.51,0.0,0.80687,7e-05,21.39853]
[1776773903510,51.49,76297.65,0.0,0.80647,7e-05,21.42389]
[1776773908550,51.49,76325.21,0.0,0.80834,7e-05,21.3043]
[1776773909555,51.49,76338.41,0.0,0.80924,7e-05,21.24712]
[1776773910563,51.5,76336.75,0.0,0.80912,7e-05,21.25453]
[1776773915597,51.5,76337.12,0.0,0.80915,7e-05,21.2505]
[1776773920632,51.5,76336.08,0.0,0.80907,7e-05,21.25595]
[1776773925670,51.5,76335.02,0.0,0.80898,7e-05,21.26147]
[1776773930703,51.51,76336.77,0.0,0.80909,7e-05,21.25476]
[1776773935739,51.51,76332.05,0.0,0.80876,7e-05,21.2762]
[1776773940773,51.51,76329.49,0.0,0.80857,7e-05,21.28812]
[1776773945812,51.52,76324.66,0.0,0.80823,7e-05,21.30975]
[1776773950846,51.52,76327.48,0.0,0.80841,7e-05,21.29819]
[1776773954872,51.52,76321.81,0.0,0.80802,7e-05,21.32345]
[1776773955879,51.52,76314.34,0.0,0.80751,7e-05,21.3559]
[1776773957893,51.52,76321.18,0.0,0.80797,7e-05,21.32645]
[1776773962928,51.52,76324.87,0.0,0.80822,7e-05,21.311]
[1776773967963,51.53,76315.76,0.0,0.80759,7e-05,21.3511]
[1776773969977,51.53,76309.83,0.0,0.80718,7e-05,21.37688]
[1776773972998,51.53,76316.72,0.0,0.80767,7e-05,21.34383]
[1776773978034,51.53,76316.28,0.0,0.80764,7e-05,21.34605]
[1776773983073,51.53,76325.74,0.0,0.80827,7e-05,21.3054]
[1776773984078,51.53,76331.0,0.0,0.80863,7e-05,21.28272]
[1776773989113,51.53,76338.09,0.0,0.8091,7e-05,21.25269]
[1776773994149,51.53,76337.71,0.0,0.80906,7e-05,21.25528]
[1776773999183,51.54,76333.14,0.0,0.80873,7e-05,21.27606]
[1776774002206,51.54,76325.81,0.0,0.80823,7e-05,21.30837]
[1776774004218,51.54,76322.42,0.0,0.808,7e-05,21.32332]
[1776774009253,51.54,76321.47,0.0,0.80792,7e-05,21.32802]
[1776774014289,51.54,76320.95,0.0,0.80788,7e-05,21.33078]
[1776774019921,51.55,76320.83,0.0,0.80786,7e-05,21.33185]
[1776774026372,51.55,76321.68,0.0,0.80791,7e-05,21.32869]
[1776774031408,51.55,76322.46,0.0,0.80798,7e-05,21.32243]
[1776774034431,51.55,76315.73,0.0,0.80752,7e-05,21.35183]
[1776774035434,51.55,76314.08,0.0,0.80741,7e-05,21.35903]
[1776774040061,51.55,76307.61,0.0,0.80696,7e-05,21.3872]
[1776774042487,51.55,76316.07,0.0,0.80754,7e-05,21.35059]
[1776774044504,51.55,76319.48,0.0,0.80777,7e-05,21.33592]
[1776774045507,51.55,76325.4,0.0,0.80817,7e-05,21.31033]
[1776774047522,51.55,76327.41,0.0,0.8083,7e-05,21.30182]
[1776774052562,51.55,76331.72,0.0,0.80859,7e-05,21.28372]
[1776774056584,51.56,76341.43,0.0,0.80924,7e-05,21.24211]
[1776774057591,51.56,76340.42,0.0,0.80917,7e-05,21.24669]
[1776774062626,51.56,76339.26,0.0,0.80907,7e-05,21.25267]
[1776774067661,51.56,76351.45,0.0,0.80988,7e-05,21.20075]
[1776774068671,51.56,76352.69,0.0,0.80996,7e-05,21.19563]
[1776774070277,51.57,76343.16,0.0,0.80931,7e-05,21.23748]
[1776774074711,51.57,76335.24,0.0,0.80876,7e-05,21.27273]
[1776774075719,51.57,76333.7,0.0,0.80866,7e-05,21.27958]
[1776774080754,51.57,76334.18,0.0,0.80868,7e-05,21.27834]
[1776774081761,51.57,76345.42,0.0,0.80943,7e-05,21.22977]
[1776774082770,51.57,76344.94,0.0,0.8094,7e-05,21.23209]
[1776774087808,51.58,76343.89,0.0,0.80931,7e-05,21.23779]
[1776774092844,51.58,76345.73,0.0,0.80944,7e-05,21.2276]
[1776774097878,51.58,76347.5,0.0,0.80954,7e-05,21.22105]
[1776774105934,51.59,76349.18,0.0,0.80963,7e-05,21.21555]
[1776774110970,51.59,76349.12,0.0,0.80961,7e-05,21.2169]
[1776774116007,51.6,76349.86,0.0,0.80964,7e-05,21.21496]
[1776774122050,51.6,76352.15,0.0,0.80978,7e-05,21.20612]
[1776774123053,51.6,76360.87,0.0,0.81036,7e-05,21.16877]
[1776774124061,51.6,76366.49,0.0,0.81073,7e-05,21.14468]
[1776774128088,51.61,76354.37,0.0,0.8099,7e-05,21.19848]
[1776774133123,51.61,76350.96,0.0,0.80965,7e-05,21.21447]
[1776774138158,51.62,76352.11,0.0,0.80971,7e-05,21.21066]
[1776774143193,51.62,76351.16,0.0,0.80963,7e-05,21.21596]
[1776774149235,51.63,76348.76,0.0,0.80945,7e-05,21.22771]
[1776774154270,51.63,76350.54,0.0,0.80957,7e-05,21.21779]
[1776774159306,51.63,76360.04,0.0,0.8102,7e-05,21.17778]
[1776774161320,51.64,76365.3,0.0,0.81054,7e-05,21.15556]
[1776774162327,51.64,76354.46,0.0,0.80981,7e-05,21.20282]
[1776774165349,51.64,76349.43,0.0,0.80946,7e-05,21.2253]
[1776774170384,51.64,76349.91,0.0,0.80948,7e-05,21.22431]
[1776774175418,51.65,76347.12,0.0,0.80927,7e-05,21.23744]
[1776774179447,51.65,76334.36,0.0,0.8084,7e-05,21.29343]
[1776774181071,51.65,76328.62,0.0,0.80801,7e-05,21.31837]
[1776774185488,51.65,76324.16,0.0,0.8077,7e-05,21.33805]
[1776774191137,51.65,76325.52,0.0,0.80779,7e-05,21.33257]
[1776774196566,51.65,76325.51,0.0,0.80778,7e-05,21.33296]
[1776774202607,51.65,76326.43,0.0,0.80784,7e-05,21.3294]
[1776774208648,51.66,76326.44,0.0,0.80783,7e-05,21.32977]
[1776774213683,51.66,76325.93,0.0,0.80781,7e-05,21.32898]
[1776774221348,51.66,76326.0,0.0,0.80781,7e-05,21.32914]
[1776774225768,51.66,76335.62,0.0,0.80846,7e-05,21.28778]
[1776774226776,51.66,76340.12,0.0,0.80876,7e-05,21.26841]
[1776774227782,51.66,76349.43,0.0,0.80939,7e-05,21.22824]
[1776774228790,51.66,76349.8,0.0,0.80941,7e-05,21.22681]
[1776774231418,51.66,76358.23,0.0,0.80997,7e-05,21.19085]
[1776774233824,51.66,76361.0,0.0,0.81015,7e-05,21.17932]
[1776774236845,51.66,76373.21,0.0,0.81097,7e-05,21.12659]
[1776774237852,51.66,76374.15,0.0,0.81103,7e-05,21.12228]
[1776774242893,51.66,76372.23,0.0,0.81092,7e-05,21.12952]
[1776774243899,51.66,76362.42,0.0,0.81026,7e-05,21.17193]
[1776774244906,51.66,76363.3,0.0,0.81032,7e-05,21.16794]
[1776774249942,51.66,76358.13,0.0,0.80999,7e-05,21.18945]
[1776774254978,51.65,76365.42,0.0,0.81049,7e-05,21.15682]
[1776774260014,51.65,76364.93,0.0,0.81047,7e-05,21.15815]
[1776774261019,51.65,76358.34,0.0,0.81003,7e-05,21.18656]
[1776774262027,51.65,76357.73,0.0,0.80999,7e-05,21.18901]
[1776774267062,51.65,76359.03,0.0,0.8101,7e-05,21.18238]
[1776774272096,51.64,76357.53,0.0,0.81003,7e-05,21.1846]
[1776774274111,51.64,76348.93,0.0,0.80945,7e-05,21.22195]
[1776774275122,51.64,76344.13,0.0,0.80912,7e-05,21.24297]
[1776774277133,51.64,76340.9,0.0,0.8089,7e-05,21.25749]
[1776774280152,51.65,76334.73,0.0,0.80847,7e-05,21.28452]
[1776774281159,51.65,76333.25,0.0,0.80837,7e-05,21.29117]
[1776774286196,51.65,76329.28,0.0,0.80809,7e-05,21.30888]
[1776774290226,51.65,76334.42,0.0,0.80844,7e-05,21.2871]
[1776774295256,51.65,76324.24,0.0,0.80774,7e-05,21.3318]
[1776774298278,51.65,76319.24,0.0,0.80739,7e-05,21.35355]
[1776774304320,51.65,76320.26,0.0,0.80746,7e-05,21.34936]
[1776774309355,51.65,76324.97,0.0,0.80778,7e-05,21.32918]
[1776774311369,51.65,76330.89,0.0,0.80818,7e-05,21.30375]
[1776774316404,51.66,76327.17,0.0,0.80792,7e-05,21.32014]
[1776774321441,51.66,76326.59,0.0,0.80788,7e-05,21.32291]
[1776774322447,51.66,76339.15,0.0,0.80872,7e-05,21.26871]
[1776774327486,51.66,76343.19,0.0,0.80899,7e-05,21.25196]
[1776774334535,51.66,76342.18,0.0,0.80892,7e-05,21.25401]
[1776774339570,51.67,76344.06,0.0,0.80904,7e-05,21.24659]
[1776774344605,51.67,76341.83,0.0,0.80888,7e-05,21.25688]
[1776774350653,51.67,76343.08,0.0,0.80895,7e-05,21.25222]
[1776774355682,51.67,76344.01,0.0,0.80901,7e-05,21.24884]
[1776774358702,51.67,76350.03,0.0,0.80941,7e-05,21.22317]
[1776774363739,51.68,76350.37,0.0,0.80942,7e-05,21.22252]
[1776774365765,51.68,76360.88,0.0,0.81012,7e-05,21.17735]
[1776774366759,51.68,76361.68,0.0,0.81017,7e-05,21.17411]
[1776774367766,51.68,76369.75,0.0,0.81071,7e-05,21.13937]
[1776774368773,51.68,76369.51,0.0,0.81069,7e-05,21.14069]
[1776774372398,51.68,76363.13,0.0,0.81024,7e-05,21.16948]
[1776774380858,51.69,76362.18,0.0,0.81015,7e-05,21.1756]
[1776774385894,51.69,76359.66,0.0,0.80996,7e-05,21.18771]
[1776774390929,51.7,76359.55,0.0,0.80994,7e-05,21.18935]
[1776774395964,51.7,76358.41,0.0,0.80987,7e-05,21.19214]
[1776774400999,51.71,76358.09,0.0,0.80983,7e-05,21.19465]
[1776774406034,51.71,76362.68,0.0,0.81012,7e-05,21.17593]
[1776774407042,51.71,76370.06,0.0,0.81061,7e-05,21.14421]
[1776774408049,51.71,76372.25,0.0,0.81076,7e-05,21.13502]
[1776774414091,51.72,76367.73,0.0,0.81043,7e-05,21.15639]
[1776774419127,51.72,76364.87,0.0,0.81021,7e-05,21.1702]
[1776774424163,51.73,76361.13,0.0,0.80994,7e-05,21.18777]
[1776774429200,51.73,76354.39,0.0,0.80947,7e-05,21.21823]
[1776774435243,51.74,76356.13,0.0,0.80957,7e-05,21.21215]
[1776774440278,51.74,76353.61,0.0,0.80938,7e-05,21.22424]
[1776774445314,51.75,76355.45,0.0,0.80948,7e-05,21.21759]
[1776774451354,51.75,76355.33,0.0,0.80948,7e-05,21.21608]
[1776774457396,51.75,76356.18,0.0,0.80951,7e-05,21.21372]
[1776774462431,51.76,76358.82,0.0,0.80968,7e-05,21.20345]
[1776774467467,51.76,76359.46,0.0,0.8097,7e-05,21.20184]
[1776774472505,51.77,76359.52,0.0,0.80969,7e-05,21.20274]
[1776774477539,51.77,76355.52,0.0,0.8094,7e-05,21.22116]
[1776774482575,51.77,76355.99,0.0,0.80942,7e-05,21.22018]
[1776774484590,51.77,76362.9,0.0,0.80988,7e-05,21.19079]
[1776774488618,51.78,76350.57,0.0,0.80903,7e-05,21.24496]
[1776774494660,51.78,76354.38,0.0,0.80927,7e-05,21.22962]
[1776774500702,51.79,76355.4,0.0,0.80933,7e-05,21.22636]
[1776774504731,51.79,76363.02,0.0,0.80983,7e-05,21.1942]
[1776774509768,51.79,76363.43,0.0,0.80984,7e-05,21.19361]
[1776774514803,51.8,76360.67,0.0,0.80966,7e-05,21.2034]
[1776774515809,51.8,76354.88,0.0,0.80926,7e-05,21.22864]
[1776774518831,51.8,76353.19,0.0,0.80914,7e-05,21.23652]
[1776774523865,51.8,76355.55,0.0,0.80929,7e-05,21.22725]
[1776774528900,51.81,76363.58,0.0,0.80981,7e-05,21.19357]
[1776774529907,51.8,76374.5,0.0,0.81055,7e-05,21.14605]
[1776774530927,51.8,76373.57,0.0,0.81049,7e-05,21.14981]
[1776774535949,51.8,76372.98,0.0,0.81046,7e-05,21.15143]
[1776774540984,51.8,76374.78,0.0,0.8106,7e-05,21.14281]
[1776774546020,51.79,76377.28,0.0,0.81077,7e-05,21.13123]
[1776774549040,51.79,76385.65,0.0,0.81134,7e-05,21.09446]
[1776774551054,51.79,76390.73,0.0,0.81169,7e-05,21.07205]
[1776774556089,51.79,76391.67,0.0,0.81176,7e-05,21.06702]
[1776774561123,51.79,76395.09,0.0,0.81201,7e-05,21.05127]
[1776774566159,51.78,76397.36,0.0,0.81217,7e-05,21.04061]
[1776774571194,51.78,76398.64,0.0,0.81229,7e-05,21.03096]
[1776774576229,51.78,76395.64,0.0,0.8121,7e-05,21.04322]
[1776774583278,51.77,76395.5,0.0,0.8121,7e-05,21.04269]
[1776774588313,51.77,76395.91,0.0,0.81214,7e-05,21.04009]
[1776774593347,51.77,76396.43,0.0,0.81219,7e-05,21.03702]
[1776774598383,51.77,76397.16,0.0,0.81225,7e-05,21.03306]
[1776774603420,51.76,76401.52,0.0,0.81255,7e-05,21.01338]
[1776774606443,51.76,76385.35,0.0,0.81148,7e-05,21.08307]
[1776774607448,51.76,76378.26,0.0,0.811,7e-05,21.11412]
[1776774608455,51.76,76373.69,0.0,0.8107,7e-05,21.13365]
[1776774610469,51.76,76370.1,0.0,0.81046,7e-05,21.14898]
[1776774614503,51.76,76379.03,0.0,0.81105,7e-05,21.11062]
[1776774615503,51.76,76376.56,0.0,0.81089,7e-05,21.12144]
[1776774620540,51.76,76379.7,0.0,0.81109,7e-05,21.10836]
[1776774624569,51.77,76370.85,0.0,0.81049,7e-05,21.14709]
[1776774627589,51.77,76368.48,0.0,0.81033,7e-05,21.15752]
[1776774632624,51.77,76364.98,0.0,0.81011,7e-05,21.1697]
[1776774635646,51.77,76332.39,0.0,0.8079,7e-05,21.3111]
[1776774636653,51.77,76325.76,0.0,0.80745,7e-05,21.33973]
[1776774637660,51.77,76327.28,0.0,0.80756,7e-05,21.33319]
[1776774642695,51.77,76330.25,0.0,0.80776,7e-05,21.32046]
[1776774644709,51.77,76337.15,0.0,0.80822,7e-05,21.29076]
[1776774648737,51.77,76350.04,0.0,0.80909,7e-05,21.23528]
[1776774649748,51.77,76366.03,0.0,0.81016,7e-05,21.16629]
[1776774650753,51.77,76366.03,0.0,0.81016,7e-05,21.16648]
[1776774653778,51.78,76372.42,0.0,0.81058,7e-05,21.13974]
[1776774658809,51.78,76367.96,0.0,0.81026,7e-05,21.1604]
[1776774662837,51.78,76360.9,0.0,0.80977,7e-05,21.19193]
[1776774666866,51.79,76355.1,0.0,0.80937,7e-05,21.21782]
[1776774669891,51.79,76347.38,0.0,0.80884,7e-05,21.25171]
[1776774671901,51.79,76340.13,0.0,0.80834,7e-05,21.28326]
[1776774673916,51.79,76346.22,0.0,0.80875,7e-05,21.25721]
[1776774675929,51.79,76348.93,0.0,0.80893,7e-05,21.2458]
[1776774680964,51.79,76346.71,0.0,0.80877,7e-05,21.25616]
[1776774682977,51.79,76341.22,0.0,0.8084,7e-05,21.28011]
[1776774684992,51.79,76336.71,0.0,0.80809,7e-05,21.29974]
[1776774690027,51.8,76338.68,0.0,0.80822,7e-05,21.29161]
[1776774695063,51.8,76337.18,0.0,0.80813,7e-05,21.29506]
[1776774700098,51.8,76333.82,0.0,0.8079,7e-05,21.30978]
[1776774705132,51.8,76334.4,0.0,0.80793,7e-05,21.30754]
[1776774710169,51.8,76344.89,0.0,0.80865,7e-05,21.26206]
[1776774711175,51.8,76348.27,0.0,0.80888,7e-05,21.24707]
[1776774716210,51.79,76348.71,0.0,0.80894,7e-05,21.24324]
[1776774719232,51.79,76354.48,0.0,0.80934,7e-05,21.2172]
[1776774724896,51.78,76353.44,0.0,0.8093,7e-05,21.21956]
[1776774730316,51.77,76356.31,0.0,0.80952,7e-05,21.20536]
[1776774733334,51.77,76350.81,0.0,0.80917,7e-05,21.2281]
[1776774737362,51.76,76357.68,0.0,0.80965,7e-05,21.19698]
[1776774738370,51.76,76383.14,0.0,0.81136,7e-05,21.08648]
[1776774739376,51.76,76383.15,0.0,0.81137,7e-05,21.08626]
[1776774744412,51.76,76385.53,0.0,0.81154,7e-05,21.07511]
[1776774749451,51.76,76389.59,0.0,0.81182,7e-05,21.05678]
[1776774752468,51.76,76397.37,0.0,0.81237,7e-05,21.0193]
[1776774753509,51.76,76396.51,0.0,0.81231,7e-05,21.02294]
[1776774755514,51.76,76381.53,0.0,0.81131,7e-05,21.0877]
[1776774756518,51.75,76383.0,0.0,0.81141,7e-05,21.08116]
[1776774757530,51.75,76398.58,0.0,0.81246,7e-05,21.01344]
[1776774758548,51.75,76407.53,0.0,0.81305,7e-05,20.97452]
[1776774759542,51.75,76419.83,0.0,0.81387,7e-05,20.92106]
[1776774760550,51.75,76409.37,0.0,0.81317,7e-05,20.96654]
[1776774761557,51.75,76415.1,0.0,0.81356,7e-05,20.94164]
[1776774762565,51.75,76421.0,0.0,0.81395,7e-05,20.91602]
[1776774764578,51.75,76429.6,0.0,0.81451,7e-05,20.87876]
[1776774766592,51.75,76421.81,0.0,0.814,7e-05,20.91281]
[1776774767599,51.75,76417.63,0.0,0.81372,7e-05,20.93102]
[1776774768606,51.76,76411.34,0.0,0.8133,7e-05,20.95837]
[1776774770625,51.75,76416.87,0.0,0.81367,7e-05,20.93434]
[1776774772635,51.76,76421.59,0.0,0.81398,7e-05,20.91388]
[1776774777670,51.76,76424.97,0.0,0.8142,7e-05,20.89943]
[1776774781704,51.76,76431.12,0.0,0.8146,7e-05,20.87296]
[1776774782705,51.76,76445.18,0.0,0.81553,7e-05,20.81187]
[1776774783712,51.76,76445.05,0.0,0.81552,7e-05,20.81261]
[1776774788748,51.76,76446.47,0.0,0.8156,7e-05,20.80733]
[1776774793782,51.76,76451.86,0.0,0.81594,7e-05,20.78488]
[1776774796803,51.77,76459.63,0.0,0.81644,7e-05,20.75167]
[1776774797813,51.77,76466.06,0.0,0.81686,7e-05,20.7239]
[1776774802850,51.77,76462.49,0.0,0.8166,7e-05,20.74104]
[1776774806876,51.78,76469.37,0.0,0.81704,7e-05,20.71216]
[1776774811908,51.78,76470.4,0.0,0.81711,7e-05,20.70579]
[1776774814936,51.78,76478.68,0.0,0.81764,7e-05,20.67061]
[1776774819966,51.79,76478.7,0.0,0.81761,7e-05,20.67222]
[1776774825000,51.79,76481.8,0.0,0.81779,7e-05,20.66038]
[1776774830037,51.8,76485.62,0.0,0.81802,7e-05,20.64539]
[1776774835074,51.81,76484.74,0.0,0.81794,7e-05,20.65097]
[1776774836077,51.81,76476.49,0.0,0.81739,7e-05,20.68726]
[1776774837085,51.81,76476.21,0.0,0.81737,7e-05,20.68876]
[1776774838092,51.81,76470.25,0.0,0.81698,7e-05,20.715]
[1776774841113,51.81,76466.31,0.0,0.81671,7e-05,20.73288]
[1776774846148,51.81,76472.45,0.0,0.81709,7e-05,20.70728]
[1776774847162,51.81,76478.35,0.0,0.81748,7e-05,20.68184]
[1776774848167,51.82,76487.19,0.0,0.81805,7e-05,20.64361]
[1776774849174,51.82,76495.83,0.0,0.81862,7e-05,20.60572]
[1776774850181,51.81,76501.55,0.0,0.81899,7e-05,20.58059]
[1776774851188,51.81,76507.13,0.0,0.81935,6e-05,20.55611]
[1776774853202,51.81,76508.87,0.0,0.81947,6e-05,20.54832]
[1776774858236,51.81,76506.86,0.0,0.81935,6e-05,20.55662]
[1776774863273,51.81,76511.43,0.0,0.81965,6e-05,20.53621]
[1776774868307,51.81,76511.67,0.0,0.81967,6e-05,20.53482]
[1776774873342,51.81,76510.0,0.0,0.81959,6e-05,20.53846]
[1776774878382,51.81,76508.31,0.0,0.81948,6e-05,20.54551]
[1776774881404,51.81,76522.61,0.0,0.82041,6e-05,20.48285]
[1776774882412,51.81,76521.9,0.0,0.82036,6e-05,20.48597]
[1776774887446,51.81,76522.34,0.0,0.82039,6e-05,20.48418]
[1776774890469,51.81,76516.42,0.0,0.82001,6e-05,20.51009]
[1776774896101,51.81,76522.3,0.0,0.82039,6e-05,20.48441]
[1776774897516,51.81,76514.36,0.0,0.81987,6e-05,20.51912]
[1776774898524,51.81,76515.44,0.0,0.81994,6e-05,20.51438]
[1776774901544,51.81,76520.79,0.0,0.82029,6e-05,20.49095]
[1776774902552,51.81,76529.06,0.0,0.82083,6e-05,20.45482]
[1776774903560,51.81,76524.08,0.0,0.8205,6e-05,20.47664]
[1776774906174,51.81,76523.54,0.0,0.82047,6e-05,20.47903]
[1776774908599,51.81,76530.04,0.0,0.82089,6e-05,20.45068]
[1776774910610,51.81,76535.97,0.0,0.82127,6e-05,20.42487]
[1776774911616,51.81,76528.4,0.0,0.82078,6e-05,20.45806]
[1776774913632,51.81,76523.89,0.0,0.82049,6e-05,20.47782]
[1776774914639,51.81,76521.75,0.0,0.82035,6e-05,20.48721]
[1776774919674,51.81,76515.78,0.0,0.81996,6e-05,20.51325]
[1776774924709,51.81,76516.35,0.0,0.82,6e-05,20.51054]
[1776774926724,51.81,76523.03,0.0,0.82043,6e-05,20.48136]
[1776774930752,51.81,76515.32,0.0,0.81993,6e-05,20.51512]
[1776774933773,51.81,76489.58,0.0,0.81828,7e-05,20.6239]
[1776774938813,51.81,76484.49,0.0,0.81794,7e-05,20.64702]
[1776774940826,51.81,76478.33,0.0,0.81753,7e-05,20.67451]
[1776774942838,51.81,76473.67,0.0,0.81721,7e-05,20.6954]
[1776774945859,51.82,76467.42,0.0,0.81679,7e-05,20.72336]
[1776774950894,51.82,76468.52,0.0,0.81685,7e-05,20.71976]
[1776774955929,51.82,76468.92,0.0,0.81686,7e-05,20.71917]
[1776774960964,51.83,76463.99,0.0,0.81652,7e-05,20.7417]
[1776774966000,51.83,76463.79,0.0,0.81649,7e-05,20.74355]
[1776774970059,51.83,76469.88,0.0,0.81688,7e-05,20.71786]
[1776774972064,51.84,76485.3,0.0,0.81788,7e-05,20.65128]
[1776774973053,51.84,76492.19,0.0,0.81833,7e-05,20.62105]
[1776774975072,51.83,76497.92,0.0,0.81871,7e-05,20.59571]
[1776774980104,51.83,76501.62,0.0,0.81896,7e-05,20.57875]
[1776774982116,51.83,76495.72,0.0,0.81858,7e-05,20.60415]
[1776774987151,51.83,76494.53,0.0,0.81851,7e-05,20.60947]
[1776774992185,51.83,76500.5,0.0,0.81891,7e-05,20.58033]
[1776774997223,51.83,76501.86,0.0,0.81901,7e-05,20.57365]
[1776775002257,51.83,76497.99,0.0,0.81877,7e-05,20.58983]
[1776775006288,51.83,76491.25,0.0,0.81832,7e-05,20.61964]
[1776775008299,51.83,76484.05,0.0,0.81784,7e-05,20.65172]
[1776775010313,51.83,76483.39,0.0,0.81779,7e-05,20.65521]
[1776775015352,51.84,76491.48,0.0,0.8183,7e-05,20.62145]
[1776775016965,51.84,76496.14,0.0,0.81859,7e-05,20.6018]
[1776775018373,51.84,76501.87,0.0,0.81897,7e-05,20.5766]
[1776775019378,51.84,76507.27,0.0,0.81932,6e-05,20.55287]
[1776775022402,51.84,76513.63,0.0,0.81974,6e-05,20.52466]
[1776775023409,51.84,76514.79,0.0,0.81982,6e-05,20.51948]
[1776775028444,51.83,76512.88,0.0,0.8197,6e-05,20.5273]
[1776775029451,51.83,76507.7,0.0,0.81937,6e-05,20.5498]
[1776775034486,51.83,76512.28,0.0,0.81967,6e-05,20.52921]
[1776775039520,51.83,76509.2,0.0,0.81948,6e-05,20.54216]
[1776775044559,51.83,76508.02,0.0,0.81941,6e-05,20.54662]
[1776775049591,51.83,76499.34,0.0,0.81886,7e-05,20.5839]
[1776775050598,51.83,76492.33,0.0,0.8184,7e-05,20.61428]
[1776775055635,51.83,76490.14,0.0,0.81826,7e-05,20.62168]
[1776775057248,51.83,76481.13,0.0,0.81767,7e-05,20.66129]
[1776775057648,51.83,76481.13,0.0,0.81767,7e-05,20.66157]
[1776775059665,51.83,76475.62,0.0,0.8173,7e-05,20.6861]
[1776775060672,51.83,76470.02,0.0,0.81693,7e-05,20.71069]
[1776775062685,51.84,76448.17,0.0,0.81549,7e-05,20.80602]
[1776775063692,51.84,76439.37,0.0,0.81491,7e-05,20.84429]
[1776775065706,51.84,76444.87,0.0,0.81527,7e-05,20.82047]
[1776775069737,51.84,76432.78,0.0,0.81447,7e-05,20.87318]
[1776775071748,51.84,76419.02,0.0,0.81356,7e-05,20.93274]
[1776775072755,51.84,76410.29,0.0,0.81298,7e-05,20.97043]
[1776775073768,51.83,76416.58,0.0,0.8134,7e-05,20.94303]
[1776775078799,51.83,76417.26,0.0,0.81346,7e-05,20.93947]
[1776775081820,51.83,76409.85,0.0,0.81297,7e-05,20.97116]
[1776775086856,51.83,76410.84,0.0,0.81305,7e-05,20.96615]
[1776775091892,51.83,76405.32,0.0,0.81269,7e-05,20.98942]
[1776775096927,51.82,76400.46,0.0,0.81238,7e-05,21.00979]
[1776775101963,51.82,76395.09,0.0,0.81203,7e-05,21.03249]
[1776775102971,51.82,76385.76,0.0,0.81141,7e-05,21.07272]
[1776775103978,51.82,76383.4,0.0,0.81125,7e-05,21.08272]
[1776775108012,51.82,76373.45,0.0,0.8106,7e-05,21.1248]
[1776775109012,51.82,76377.23,0.0,0.81086,7e-05,21.10816]
[1776775113043,51.81,76366.58,0.0,0.81018,7e-05,21.14978]
[1776775115065,51.81,76332.09,0.0,0.80786,7e-05,21.29821]
[1776775116073,51.81,76332.09,0.0,0.80786,7e-05,21.29834]
[1776775117085,51.81,76318.0,0.0,0.80691,7e-05,21.35903]
[1776775118085,51.81,76318.93,0.0,0.80697,7e-05,21.35496]
[1776775119092,51.81,76308.41,0.0,0.80626,7e-05,21.40016]
[1776775120098,51.81,76304.66,0.0,0.806,7e-05,21.41616]
[1776775121145,51.81,76298.61,0.0,0.80559,7e-05,21.44202]
[1776775122159,51.81,76279.34,0.0,0.80427,7e-05,21.52481]
[1776775123149,51.81,76266.62,0.0,0.8034,7e-05,21.57932]
[1776775124138,51.81,76265.31,0.0,0.80331,7e-05,21.5851]
[1776775126272,51.81,76247.12,0.0,0.80206,7e-05,21.66309]
[1776775127179,51.81,76254.99,0.0,0.8026,7e-05,21.62943]
[1776775128205,51.81,76278.36,0.0,0.8042,7e-05,21.52976]
[1776775129198,51.82,76285.17,0.0,0.80466,7e-05,21.50082]
[1776775130199,51.81,76298.02,0.0,0.80554,7e-05,21.44549]
[1776775133235,51.81,76286.7,0.0,0.80477,7e-05,21.49357]
[1776775137262,51.81,76294.5,0.0,0.80532,7e-05,21.45932]
[1776775140285,51.81,76299.63,0.0,0.80567,7e-05,21.43685]
[1776775142306,51.81,76290.7,0.0,0.80507,7e-05,21.47494]
[1776775144319,51.81,76289.89,0.0,0.80502,7e-05,21.47822]
[1776775145334,51.81,76280.8,0.0,0.8044,7e-05,21.51714]
[1776775146338,51.81,76275.31,0.0,0.80402,7e-05,21.54094]
[1776775147346,51.81,76264.73,0.0,0.80329,7e-05,21.58651]
[1776775148351,51.81,76259.84,0.0,0.80295,7e-05,21.60762]
[1776775149358,51.81,76248.61,0.0,0.80217,7e-05,21.65581]
[1776775150370,51.81,76238.53,0.0,0.80148,7e-05,21.69897]
[1776775151376,51.81,76236.01,0.0,0.8013,7e-05,21.70976]
[1776775153389,51.81,76241.22,0.0,0.80166,7e-05,21.68753]
[1776775154398,51.81,76241.89,0.0,0.80171,7e-05,21.68471]
[1776775158423,51.81,76234.54,0.0,0.8012,7e-05,21.71628]
[1776775159431,51.81,76230.57,0.0,0.80092,7e-05,21.73322]
[1776775162451,51.81,76218.11,0.0,0.80006,7e-05,21.78631]
[1776775163459,51.81,76213.01,0.0,0.79971,7e-05,21.80796]
[1776775165471,51.81,76209.67,0.0,0.79948,7e-05,21.82196]
[1776775166486,51.81,76187.64,0.0,0.79794,7e-05,21.91554]
[1776775167486,51.81,76185.99,0.0,0.79783,7e-05,21.92232]
[1776775171516,51.8,76198.46,0.0,0.79874,7e-05,21.86507]
[1776775172522,51.8,76177.62,0.0,0.79728,7e-05,21.95346]
[1776775173531,51.8,76177.62,0.0,0.79729,7e-05,21.95323]
[1776775174538,51.8,76177.3,0.0,0.79727,7e-05,21.95431]
[1776775179571,51.8,76180.66,0.0,0.79752,7e-05,21.93868]
[1776775182600,51.79,76170.79,0.0,0.79684,7e-05,21.97974]
[1776775184626,51.79,76161.41,0.0,0.79619,7e-05,22.019]
[1776775185637,51.79,76153.15,0.0,0.79561,7e-05,22.05412]
[1776775186638,51.79,76152.27,0.0,0.79555,7e-05,22.05793]
[1776775188227,51.79,76137.97,0.0,0.79454,7e-05,22.11857]
[1776775189659,51.79,76130.7,0.0,0.79402,7e-05,22.14929]
[1776775190665,51.79,76129.46,0.0,0.79393,7e-05,22.15449]
[1776775193686,51.79,76122.21,0.0,0.79342,7e-05,22.185]
[1776775194694,51.79,76124.85,0.0,0.79361,7e-05,22.1738]
[1776775198299,51.79,76135.33,0.0,0.79435,7e-05,22.12946]
[1776775203757,51.79,76149.45,0.0,0.79535,7e-05,22.06991]
[1776775204764,51.79,76152.02,0.0,0.79553,7e-05,22.05914]
[1776775206777,51.79,76133.89,0.0,0.79424,7e-05,22.13602]
[1776775208370,51.79,76132.14,0.0,0.79412,7e-05,22.14344]
[1776775210809,51.79,76121.4,0.0,0.79336,7e-05,22.18879]
[1776775211812,51.79,76121.95,0.0,0.7934,7e-05,22.18642]
[1776775213836,51.79,76113.6,0.0,0.79281,7e-05,22.22155]
[1776775214848,51.79,76110.23,0.0,0.79257,7e-05,22.23567]
[1776775215855,51.79,76100.81,0.0,0.7919,7e-05,22.27522]
[1776775216853,51.79,76097.12,0.0,0.79164,7e-05,22.29059]
[1776775218900,51.79,76102.5,0.0,0.79203,7e-05,22.26762]
[1776775220893,51.79,76116.41,0.0,0.79302,7e-05,22.20883]
[1776775221897,51.79,76099.55,0.0,0.79182,7e-05,22.27976]
[1776775222902,51.79,76096.68,0.0,0.79162,7e-05,22.29167]
[1776775228562,51.79,76034.82,0.0,0.78718,7e-05,22.55093]
[1776775229957,51.79,76010.47,0.0,0.78541,7e-05,22.65253]
[1776775230971,51.79,76002.78,0.0,0.78486,7e-05,22.68431]
[1776775231975,51.79,75998.93,0.0,0.7846,7e-05,22.6968]
[1776775233995,51.79,76004.59,0.0,0.78502,7e-05,22.67282]
[1776775234999,51.79,76008.88,0.0,0.78533,7e-05,22.65478]
[1776775238637,51.78,75988.96,0.0,0.7839,7e-05,22.73669]
[1776775240040,51.78,75985.86,0.0,0.78368,7e-05,22.74924]
[1776775242048,51.78,75995.2,0.0,0.78437,7e-05,22.70961]
[1776775243056,51.78,76020.83,0.0,0.78623,7e-05,22.60306]
[1776775244067,51.78,76022.37,0.0,0.78635,7e-05,22.5965]
[1776775245077,51.78,76015.38,0.0,0.78584,7e-05,22.62547]
[1776775246080,51.78,76008.93,0.0,0.78538,7e-05,22.65214]
[1776775247084,51.78,76000.82,0.0,0.78479,7e-05,22.68564]
[1776775248092,51.78,75992.92,0.0,0.78422,7e-05,22.71818]
[1776775249102,51.77,76011.15,0.0,0.78555,7e-05,22.64216]
[1776775250110,51.77,76011.15,0.0,0.78556,7e-05,22.64191]
[1776775251125,51.77,76013.61,0.0,0.78574,7e-05,22.63148]
[1776775252120,51.77,76018.54,0.0,0.7861,7e-05,22.61062]
[1776775257156,51.77,76001.82,0.0,0.7849,7e-05,22.67958]
[1776775258165,51.77,75997.72,0.0,0.7846,7e-05,22.69636]
[1776775259173,51.77,75988.42,0.0,0.78393,7e-05,22.73469]
[1776775260193,51.77,75985.98,0.0,0.78375,7e-05,22.7445]
[1776775261186,51.77,75992.0,0.0,0.78419,7e-05,22.71953]
[1776775262197,51.76,75980.84,0.0,0.7834,7e-05,22.76482]
[1776775264207,51.76,75993.06,0.0,0.78429,7e-05,22.7142]
[1776775265216,51.76,76009.09,0.0,0.78546,7e-05,22.64722]
[1776775266229,51.76,76010.79,0.0,0.78559,7e-05,22.63972]
[1776775269242,51.76,76017.67,0.0,0.7861,7e-05,22.61053]
[1776775271256,51.76,76011.13,0.0,0.78563,7e-05,22.63758]
[1776775272311,51.75,76004.39,0.0,0.78514,7e-05,22.6652]
[1776775273274,51.75,75998.33,0.0,0.7847,7e-05,22.69039]
[1776775274286,51.75,75976.94,0.0,0.78315,7e-05,22.7785]
[1776775277302,51.75,75991.54,0.0,0.78422,7e-05,22.71777]
[1776775278310,51.75,75997.9,0.0,0.78468,7e-05,22.69135]
[1776775279316,51.75,76013.94,0.0,0.78585,7e-05,22.62437]
[1776775280322,51.75,75990.49,0.0,0.78415,7e-05,22.72168]
[1776775281329,51.75,75986.77,0.0,0.78388,7e-05,22.73682]
[1776775282340,51.75,75998.17,0.0,0.78473,7e-05,22.68891]
[1776775283345,51.75,75992.04,0.0,0.78428,7e-05,22.71409]
[1776775285357,51.74,76004.36,0.0,0.78519,7e-05,22.6626]
[1776775286366,51.74,76000.9,0.0,0.78494,7e-05,22.67677]
[1776775289387,51.74,76008.38,0.0,0.7855,7e-05,22.64475]
[1776775291400,51.74,76019.81,0.0,0.78635,7e-05,22.59352]
[1776775293418,51.74,76010.66,0.0,0.78569,7e-05,22.63132]
[1776775294424,51.74,76016.51,0.0,0.78612,7e-05,22.6068]
[1776775298460,51.73,76023.77,0.0,0.78665,7e-05,22.57602]
[1776775299467,51.73,76028.98,0.0,0.78703,7e-05,22.5542]
[1776775300498,51.73,76021.5,0.0,0.78649,7e-05,22.5853]
[1776775301475,51.73,76013.95,0.0,0.78595,7e-05,22.61662]
[1776775303490,51.73,76019.63,0.0,0.78636,7e-05,22.59269]
[1776775308541,51.73,76023.72,0.0,0.78667,7e-05,22.57509]
[1776775313571,51.73,76020.23,0.0,0.78642,7e-05,22.58911]
[1776775318614,51.73,76021.85,0.0,0.78655,7e-05,22.58181]
[1776775320621,51.73,76028.86,0.0,0.78706,7e-05,22.55239]
[1776775322634,51.72,76022.61,0.0,0.78661,7e-05,22.57835]
[1776775323643,51.72,76024.4,0.0,0.78674,7e-05,22.57078]
[1776775327670,51.72,76018.45,0.0,0.78632,7e-05,22.59514]
[1776775332705,51.72,76012.88,0.0,0.78593,7e-05,22.61759]
[1776775336733,51.72,76007.34,0.0,0.78554,7e-05,22.63997]
[1776775338747,51.72,76014.39,0.0,0.78605,7e-05,22.6102]
[1776775340761,51.71,76014.9,0.0,0.7861,7e-05,22.60778]
[1776775341768,51.71,76008.33,0.0,0.78562,7e-05,22.63501]
[1776775342785,51.71,75996.55,0.0,0.78477,7e-05,22.68385]
[1776775343782,51.71,75968.65,0.0,0.78273,7e-05,22.7994]
[1776775344791,51.71,75966.11,0.0,0.78255,7e-05,22.80954]
[1776775349830,51.7,75977.41,0.0,0.78341,7e-05,22.7608]
[1776775350832,51.7,75985.26,0.0,0.78399,7e-05,22.72788]
[1776775351839,51.7,75987.12,0.0,0.78415,7e-05,22.71659]
[1776775353855,51.7,75992.63,0.0,0.78456,7e-05,22.69315]
[1776775358894,51.69,75995.6,0.0,0.7848,7e-05,22.67956]
[1776775359901,51.69,75967.31,0.0,0.78273,7e-05,22.7968]
[1776775360911,51.69,75972.02,0.0,0.78308,7e-05,22.77692]
[1776775362923,51.69,75976.2,0.0,0.7834,7e-05,22.75892]
[1776775367957,51.68,75973.72,0.0,0.78324,7e-05,22.76792]
[1776775372992,51.68,75975.54,0.0,0.78339,7e-05,22.75935]
[1776775377038,51.68,75967.37,0.0,0.78281,7e-05,22.79223]
[1776775382073,51.67,75962.48,0.0,0.78247,7e-05,22.8113]
[1776775387109,51.67,75963.08,0.0,0.78253,7e-05,22.80762]
[1776775392144,51.66,75955.88,0.0,0.78203,7e-05,22.83619]
[1776775394158,51.66,75965.5,0.0,0.78274,7e-05,22.79614]
[1776775399859,51.66,75955.19,0.0,0.78199,7e-05,22.83832]
[1776775401208,51.66,75953.25,0.0,0.78184,7e-05,22.84639]
[1776775403238,51.66,75935.17,0.0,0.78051,7e-05,22.92113]
[1776775404246,51.66,75945.83,0.0,0.7813,7e-05,22.87709]
[1776775405252,51.65,75968.86,0.0,0.783,7e-05,22.78093]
[1776775406258,51.65,75978.09,0.0,0.78368,7e-05,22.74231]
[1776775407267,51.65,75988.79,0.0,0.78447,7e-05,22.69757]
[1776775408273,51.65,75994.62,0.0,0.7849,7e-05,22.67309]
[1776775409953,51.65,75989.69,0.0,0.78455,7e-05,22.69314]
[1776775412303,51.65,75975.08,0.0,0.78351,7e-05,22.75013]
[1776775413308,51.65,75966.67,0.0,0.78289,7e-05,22.78512]
[1776775415324,51.65,75960.81,0.0,0.78246,7e-05,22.80952]
[1776775417341,51.65,75948.34,0.0,0.78154,7e-05,22.86115]
[1776775418345,51.65,75923.87,0.0,0.77973,7e-05,22.96247]
[1776775421365,51.65,75915.34,0.0,0.77909,7e-05,22.99829]
[1776775425402,51.65,75887.05,0.0,0.77697,7e-05,23.11509]
[1776775426412,51.66,75885.87,0.0,0.77686,7e-05,23.12146]
[1776775428423,51.66,75873.38,0.0,0.77591,7e-05,23.17326]
[1776775431438,51.67,75879.0,0.0,0.77633,7e-05,23.1506]
[1776775433452,51.67,75872.0,0.0,0.7758,7e-05,23.17926]
[1776775435467,51.67,75855.46,0.0,0.77456,8e-05,23.24668]
[1776775436473,51.66,75848.24,0.0,0.77402,8e-05,23.27598]
[1776775441519,51.66,75843.91,0.0,0.77371,8e-05,23.29311]
[1776775446544,51.66,75845.94,0.0,0.77387,8e-05,23.28422]
[1776775447553,51.66,75851.84,0.0,0.77432,8e-05,23.26007]
[1776775448560,51.66,75866.35,0.0,0.77542,7e-05,23.19995]
[1776775449569,51.66,75863.53,0.0,0.77521,7e-05,23.21143]
[1776775451582,51.66,75858.24,0.0,0.77481,8e-05,23.23292]
[1776775454602,51.65,75853.19,0.0,0.77444,8e-05,23.25331]
[1776775456617,51.65,75861.66,0.0,0.77508,7e-05,23.21862]
[1776775458633,51.65,75789.8,0.0,0.76965,8e-05,23.51002]
[1776775459647,51.65,75744.82,0.0,0.76622,8e-05,23.69055]
[1776775460655,51.65,75744.82,0.0,0.76622,8e-05,23.69048]
[1776775461663,51.62,75741.69,0.0,0.76611,8e-05,23.69547]
[1776775462671,51.61,75735.3,0.0,0.76566,8e-05,23.71868]
[1776775463687,51.58,75770.91,0.0,0.7685,8e-05,23.5697]
[1776775464698,51.58,75804.32,0.0,0.77105,8e-05,23.43436]
[1776775465698,51.58,75818.13,0.0,0.7721,8e-05,23.37806]
[1776775466709,51.58,75821.42,0.0,0.77236,8e-05,23.36446]
[1776775467711,51.57,75811.45,0.0,0.77164,8e-05,23.40273]
[1776775468722,51.56,75807.88,0.0,0.77141,8e-05,23.41463]
[1776775470734,51.53,75800.95,0.0,0.77098,8e-05,23.43728]
[1776775473762,51.51,75813.32,0.0,0.77204,8e-05,23.37827]
[1776775475777,51.5,75814.75,0.0,0.7722,8e-05,23.36935]
[1776775479802,51.49,75824.24,0.0,0.77293,8e-05,23.32991]
[1776775480812,51.49,75825.96,0.0,0.77306,8e-05,23.32275]
[1776775485848,51.49,75832.85,0.0,0.7736,8e-05,23.2939]
[1776775490899,51.49,75832.67,0.0,0.77359,8e-05,23.29433]
[1776775491896,51.49,75826.39,0.0,0.77312,8e-05,23.31976]
[1776775493908,51.49,75835.72,0.0,0.77383,8e-05,23.28138]
[1776775494963,51.49,75843.3,0.0,0.7744,8e-05,23.25041]
[1776775495928,51.49,75846.22,0.0,0.77462,8e-05,23.23843]
[1776775497946,51.49,75853.98,0.0,0.77521,8e-05,23.20663]
[1776775502987,51.49,75837.74,0.0,0.77398,8e-05,23.27303]
[1776775504995,51.49,75832.11,0.0,0.77356,8e-05,23.29587]
[1776775507013,51.48,75812.06,0.0,0.77204,8e-05,23.37744]
[1776775508021,51.48,75794.65,0.0,0.77073,8e-05,23.44767]
[1776775509028,51.48,75776.78,0.0,0.76937,8e-05,23.52003]
[1776775514059,51.48,75779.66,0.0,0.76959,8e-05,23.50845]
[1776775518095,51.48,75811.35,0.0,0.77201,8e-05,23.37936]
[1776775519099,51.48,75820.35,0.0,0.77269,8e-05,23.34273]
[1776775520107,51.48,75810.92,0.0,0.77198,8e-05,23.38076]
[1776775521114,51.48,75795.68,0.0,0.77082,8e-05,23.44265]
[1776775522127,51.48,75790.98,0.0,0.77047,8e-05,23.46121]
[1776775523128,51.48,75774.94,0.0,0.76925,8e-05,23.5261]
[1776775525142,51.47,75793.46,0.0,0.77068,8e-05,23.45043]
[1776775526150,51.47,75808.8,0.0,0.77185,8e-05,23.3879]
[1776775527156,51.47,75820.6,0.0,0.77274,8e-05,23.33969]
[1776775532192,51.47,75822.16,0.0,0.7729,8e-05,23.32913]
[1776775533197,51.47,75835.02,0.0,0.77387,8e-05,23.27665]
[1776775534204,51.47,75839.16,0.0,0.77418,8e-05,23.25962]
[1776775535212,51.47,75833.01,0.0,0.77372,8e-05,23.28454]
[1776775538233,51.47,75840.19,0.0,0.77427,8e-05,23.25497]
[1776775540939,51.46,75851.2,0.0,0.7751,8e-05,23.20966]
[1776775546290,51.46,75848.97,0.0,0.77494,8e-05,23.21869]
[1776775548303,51.46,75854.99,0.0,0.77539,8e-05,23.19396]
[1776775552330,51.46,75859.59,0.0,0.77574,8e-05,23.17511]
[1776775554345,51.46,75866.61,0.0,0.77626,8e-05,23.14633]
[1776775556358,51.46,75866.88,0.0,0.77629,8e-05,23.14456]
[1776775557366,51.46,75860.25,0.0,0.7758,8e-05,23.17184]
[1776775561083,51.46,75861.7,0.0,0.7759,8e-05,23.16597]
[1776775563415,51.46,75867.6,0.0,0.77635,8e-05,23.14181]
[1776775565426,51.46,75858.93,0.0,0.77569,8e-05,23.17751]
[1776775566431,51.46,75859.4,0.0,0.77573,8e-05,23.1756]
[1776775571467,51.46,75864.25,0.0,0.77609,8e-05,23.15573]
[1776775576502,51.46,75876.26,0.0,0.77699,7e-05,23.10642]
[1776775577508,51.46,75877.07,0.0,0.77705,7e-05,23.10314]
[1776775579523,51.46,75884.88,0.0,0.77763,7e-05,23.07111]
[1776775582546,51.47,75900.0,0.0,0.77876,7e-05,23.00904]
[1776775583556,51.46,75909.9,0.0,0.7795,7e-05,22.96772]
[1776775584562,51.46,75916.45,0.0,0.77999,7e-05,22.94047]
[1776775589595,51.46,75914.77,0.0,0.77988,7e-05,22.94666]
[1776775592616,51.46,75906.31,0.0,0.77927,7e-05,22.97808]
[1776775594631,51.46,75900.03,0.0,0.77881,7e-05,23.00389]
[1776775595638,51.46,75886.92,0.0,0.77783,7e-05,23.05798]
[1776775596645,51.46,75891.99,0.0,0.77821,7e-05,23.03721]
[1776775601680,51.46,75889.05,0.0,0.77798,7e-05,23.04943]
[1776775606715,51.45,75901.87,0.0,0.77896,7e-05,22.99528]
[1776775607722,51.45,75908.63,0.0,0.77946,7e-05,22.96733]
[1776775608729,51.45,75909.91,0.0,0.77957,7e-05,22.96171]
[1776775610743,51.45,75916.16,0.0,0.78003,7e-05,22.93557]
[1776775611750,51.45,75922.57,0.0,0.78051,7e-05,22.90892]
[1776775615780,51.45,75914.35,0.0,0.77991,7e-05,22.94272]
[1776775620817,51.45,75913.49,0.0,0.77985,7e-05,22.94575]
[1776775622833,51.45,75904.0,0.0,0.77915,7e-05,22.98471]
[1776775624845,51.45,75907.41,0.0,0.77941,7e-05,22.97047]
[1776775625853,51.45,75900.8,0.0,0.77892,7e-05,22.99768]
[1776775627869,51.44,75901.13,0.0,0.77894,7e-05,22.99603]
[1776775630888,51.44,75909.62,0.0,0.77958,7e-05,22.96046]
[1776775632904,51.44,75911.35,0.0,0.77972,7e-05,22.95294]
[1776775637944,51.44,75912.85,0.0,0.77984,7e-05,22.94624]
[1776775639958,51.44,75924.44,0.0,0.7807,7e-05,22.89791]
[1776775641971,51.43,75929.02,0.0,0.78106,7e-05,22.878]
[1776775643985,51.43,75922.11,0.0,0.78055,7e-05,22.90666]
[1776775644992,51.43,75923.38,0.0,0.78064,7e-05,22.90134]
[1776775649021,51.43,75917.37,0.0,0.7802,7e-05,22.92611]
[1776775655065,51.43,75916.69,0.0,0.78017,7e-05,22.92522]
[1776775658085,51.43,75923.16,0.0,0.78066,7e-05,22.89817]
[1776775662129,51.43,75928.32,0.0,0.78105,7e-05,22.87653]
[1776775663147,51.43,75913.69,0.0,0.77996,7e-05,22.93718]
[1776775664133,51.43,75912.6,0.0,0.77988,7e-05,22.94158]
[1776775669168,51.43,75917.1,0.0,0.78022,7e-05,22.92237]
[1776775670175,51.43,75922.75,0.0,0.78064,7e-05,22.89889]
[1776775675212,51.43,75917.86,0.0,0.78029,7e-05,22.91887]
[1776775679238,51.42,75927.6,0.0,0.78101,7e-05,22.87817]
[1776775684274,51.42,75927.6,0.0,0.78102,7e-05,22.87804]
[1776775685281,51.42,75911.01,0.0,0.77979,7e-05,22.9467]
[1776775687295,51.42,75917.67,0.0,0.78029,7e-05,22.91891]
[1776775688302,51.42,75924.48,0.0,0.78079,7e-05,22.89061]
[1776775693337,51.42,75924.58,0.0,0.7808,7e-05,22.88998]
[1776775698373,51.42,75919.72,0.0,0.78045,7e-05,22.90981]
[1776775699379,51.42,75902.18,0.0,0.77915,7e-05,22.9823]
[1776775702079,51.42,75893.34,0.0,0.77849,7e-05,23.0185]
[1776775703407,51.42,75890.88,0.0,0.77832,7e-05,23.02824]
[1776775704413,51.42,75896.07,0.0,0.77871,7e-05,23.00661]
[1776775709449,51.41,75897.08,0.0,0.7788,7e-05,23.00151]
[1776775712155,51.41,75882.43,0.0,0.77773,7e-05,23.05839]
[1776775712471,51.41,75882.43,0.0,0.77773,7e-05,23.05815]
[1776775713476,51.41,75860.27,0.0,0.77607,8e-05,23.14946]
[1776775718512,51.41,75858.2,0.0,0.77591,8e-05,23.15817]
[1776775723547,51.41,75856.63,0.0,0.77579,8e-05,23.16478]
[1776775724554,51.41,75849.08,0.0,0.77522,8e-05,23.19577]
[1776775729589,51.41,75849.43,0.0,0.77525,8e-05,23.19437]
[1776775732294,51.41,75840.36,0.0,0.77456,8e-05,23.23151]
[1776775735632,51.41,75834.11,0.0,0.77409,8e-05,23.25695]
[1776775740668,51.41,75837.31,0.0,0.77434,8e-05,23.24363]
[1776775742683,51.41,75825.91,0.0,0.77348,8e-05,23.29024]
[1776775743689,51.41,75825.91,0.0,0.77348,8e-05,23.29017]
[1776775745703,51.41,75831.17,0.0,0.77388,8e-05,23.26856]
[1776775746710,51.41,75823.9,0.0,0.77333,8e-05,23.2982]
[1776775750739,51.41,75831.75,0.0,0.77393,8e-05,23.26587]
[1776775753760,51.41,75837.44,0.0,0.77436,8e-05,23.2425]
[1776775754766,51.41,75843.11,0.0,0.77479,8e-05,23.21929]
[1776775758795,51.41,75848.17,0.0,0.77517,8e-05,23.1987]
[1776775763832,51.41,75847.41,0.0,0.7751,8e-05,23.2021]
[1776775768866,51.41,75853.15,0.0,0.77553,8e-05,23.1789]
[1776775769874,51.41,75876.96,0.0,0.77731,7e-05,23.08116]
[1776775771890,51.41,75882.43,0.0,0.77774,7e-05,23.05537]
[1776775773910,51.41,75862.96,0.0,0.77628,8e-05,23.1355]
[1776775774917,51.41,75856.35,0.0,0.77579,8e-05,23.16275]
[1776775776931,51.41,75851.12,0.0,0.77539,8e-05,23.18439]
[1776775778947,51.41,75856.24,0.0,0.77577,8e-05,23.1635]
[1776775779957,51.41,75865.31,0.0,0.77645,8e-05,23.12632]
[1776775782975,51.41,75874.69,0.0,0.77715,7e-05,23.08809]
[1776775788013,51.42,75869.57,0.0,0.77675,8e-05,23.10985]
[1776775791031,51.42,75862.47,0.0,0.77622,8e-05,23.13935]
[1776775792060,51.42,75846.74,0.0,0.77503,8e-05,23.204]
[1776775793045,51.42,75844.34,0.0,0.77485,8e-05,23.21382]
[1776775794053,51.42,75849.85,0.0,0.77527,8e-05,23.19119]
[1776775797079,51.42,75828.0,0.0,0.77362,8e-05,23.28066]
[1776775798083,51.42,75810.95,0.0,0.77233,8e-05,23.35015]
[1776775799089,51.42,75806.93,0.0,0.77202,8e-05,23.36635]
[1776775800097,51.42,75801.07,0.0,0.77158,8e-05,23.39]
[1776775802176,51.41,75797.05,0.0,0.77129,8e-05,23.40587]
[1776775806162,51.41,75819.29,0.0,0.77299,8e-05,23.31427]
[1776775807200,51.41,75819.27,0.0,0.77299,8e-05,23.31419]
[1776775810195,51.41,75825.98,0.0,0.77351,8e-05,23.28633]
[1776775814223,51.41,75826.76,0.0,0.77358,8e-05,23.28268]
[1776775819266,51.4,75828.18,0.0,0.77369,8e-05,23.27623]
[1776775820266,51.4,75835.19,0.0,0.77423,8e-05,23.24742]
[1776775821272,51.4,75843.47,0.0,0.77485,8e-05,23.2134]
[1776775822279,51.4,75837.45,0.0,0.7744,8e-05,23.23802]
[1776775824294,51.4,75836.2,0.0,0.77431,8e-05,23.24297]
[1776775826308,51.4,75845.6,0.0,0.77502,8e-05,23.20429]
[1776775827315,51.4,75848.94,0.0,0.77527,8e-05,23.19056]
[1776775832352,51.4,75859.98,0.0,0.77612,8e-05,23.14193]
[1776775833357,51.4,75862.12,0.0,0.77628,8e-05,23.13318]
[1776775836380,51.4,75854.48,0.0,0.77571,8e-05,23.16475]
[1776775841415,51.4,75856.51,0.0,0.77586,8e-05,23.15655]
[1776775843429,51.4,75863.07,0.0,0.77635,8e-05,23.12966]
[1776775844442,51.4,75862.4,0.0,0.7763,8e-05,23.13249]
[1776775845459,51.4,75873.44,0.0,0.77712,7e-05,23.0871]
[1776775846454,51.4,75878.35,0.0,0.77749,7e-05,23.06699]
[1776775849493,51.4,75846.69,0.0,0.77511,8e-05,23.19752]
[1776775850536,51.4,75852.97,0.0,0.77558,8e-05,23.17174]
[1776775851537,51.41,75853.76,0.0,0.77564,8e-05,23.16868]
[1776775853506,51.41,75864.62,0.0,0.77645,8e-05,23.12417]
[1776775854512,51.41,75878.89,0.0,0.77752,7e-05,23.06554]
[1776775859547,51.41,75882.94,0.0,0.77781,7e-05,23.04921]
[1776775862569,51.41,75864.16,0.0,0.77641,8e-05,23.12658]
[1776775863576,51.41,75873.77,0.0,0.77713,7e-05,23.08713]
[1776775868616,51.41,75876.77,0.0,0.77734,7e-05,23.07536]
[1776775871637,51.41,75870.99,0.0,0.7769,8e-05,23.09945]
[1776775873294,51.41,75857.07,0.0,0.77586,8e-05,23.15675]
[1776775878687,51.41,75857.09,0.0,0.77586,8e-05,23.15672]
[1776775883363,51.41,75849.75,0.0,0.7753,8e-05,23.18682]
[1776775885738,51.41,75866.46,0.0,0.77656,8e-05,23.11821]
[1776775890774,51.41,75858.67,0.0,0.77597,8e-05,23.15048]
[1776775893436,51.41,75849.94,0.0,0.77533,8e-05,23.1831]
[1776775898826,51.41,75849.16,0.0,0.77528,8e-05,23.18626]
[1776775901848,51.41,75859.25,0.0,0.77603,8e-05,23.14483]
[1776775903507,51.41,75862.45,0.0,0.77627,8e-05,23.13179]
[1776775908897,51.41,75858.73,0.0,0.77599,8e-05,23.14731]
[1776775913932,51.42,75858.21,0.0,0.77595,8e-05,23.14964]
[1776775918967,51.42,75860.39,0.0,0.77611,8e-05,23.14083]
[1776775920980,51.42,75865.98,0.0,0.77653,8e-05,23.11791]
[1776775924009,51.42,75880.31,0.0,0.7776,7e-05,23.05908]
[1776775925012,51.42,75882.96,0.0,0.77779,7e-05,23.04828]
[1776775930046,51.42,75887.21,0.0,0.7781,7e-05,23.03152]
[1776775935080,51.42,75881.59,0.0,0.77767,7e-05,23.05549]
[1776775940115,51.43,75885.9,0.0,0.77798,7e-05,23.0384]
[1776775942129,51.43,75891.18,0.0,0.77837,7e-05,23.01652]
[1776775947166,51.42,75893.48,0.0,0.77856,7e-05,23.00595]
[1776775952201,51.42,75892.72,0.0,0.77852,7e-05,23.00595]
[1776775957235,51.42,75895.86,0.0,0.77876,7e-05,22.99312]
[1776775962270,51.42,75886.74,0.0,0.77808,7e-05,23.0302]
[1776775964284,51.42,75888.03,0.0,0.77817,7e-05,23.02518]
[1776775969319,51.43,75885.3,0.0,0.77796,7e-05,23.03723]
[1776775974354,51.43,75886.06,0.0,0.778,7e-05,23.03495]
[1776775976368,51.43,75876.72,0.0,0.7773,7e-05,23.07368]
[1776775981409,51.43,75877.33,0.0,0.77734,7e-05,23.07156]
[1776775982412,51.43,75882.87,0.0,0.77776,7e-05,23.04844]
[1776775983418,51.43,75890.66,0.0,0.77834,7e-05,23.01606]
[1776775988452,51.42,75889.03,0.0,0.77824,7e-05,23.02162]
[1776775993487,51.42,75888.91,0.0,0.77825,7e-05,23.02096]
[1776775998523,51.42,75893.16,0.0,0.77859,7e-05,23.00233]
[1776776003558,51.41,75895.29,0.0,0.77876,7e-05,22.99257]
[1776776005578,51.41,75902.18,0.0,0.77928,7e-05,22.96373]
[1776776008593,51.41,75907.8,0.0,0.77971,7e-05,22.94007]
[1776776013628,51.41,75904.43,0.0,0.77948,7e-05,22.95017]
[1776776018663,51.4,75912.25,0.0,0.78007,7e-05,22.91731]
[1776776019670,51.4,75920.58,0.0,0.78069,7e-05,22.88273]
[1776776024705,51.4,75918.67,0.0,0.78055,7e-05,22.89059]
[1776776027732,51.4,75929.46,0.0,0.78135,7e-05,22.8458]
[1776776028734,51.4,75935.39,0.0,0.78179,7e-05,22.82122]
[1776776034426,51.4,75936.96,0.0,0.78193,7e-05,22.81303]
[1776776039811,51.4,75937.63,0.0,0.78198,7e-05,22.81058]
[1776776044847,51.4,75941.35,0.0,0.78225,7e-05,22.79526]
[1776776047869,51.4,75934.03,0.0,0.78171,7e-05,22.82594]
[1776776051897,51.4,75923.13,0.0,0.78089,7e-05,22.87149]
[1776776056931,51.4,75921.55,0.0,0.78077,7e-05,22.87821]
[1776776061971,51.4,75932.27,0.0,0.78157,7e-05,22.83374]
[1776776062984,51.4,75925.02,0.0,0.78103,7e-05,22.86404]
[1776776064641,51.4,75913.33,0.0,0.78016,7e-05,22.9126]
[1776776065999,51.4,75927.73,0.0,0.78123,7e-05,22.85288]
[1776776067020,51.4,75935.77,0.0,0.78182,7e-05,22.81956]
[1776776072040,51.41,75933.31,0.0,0.78165,7e-05,22.82709]
[1776776077075,51.41,75936.18,0.0,0.78185,7e-05,22.81565]
[1776776082110,51.41,75937.08,0.0,0.78191,7e-05,22.81247]
[1776776087144,51.41,75939.74,0.0,0.7821,7e-05,22.80198]
[1776776092181,51.42,75940.14,0.0,0.78212,7e-05,22.8009]
[1776776095204,51.42,75955.27,0.0,0.78323,7e-05,22.73821]
[1776776096211,51.42,75961.46,0.0,0.78368,7e-05,22.71248]
[1776776101247,51.42,75960.44,0.0,0.7836,7e-05,22.71742]
[1776776106282,51.42,75962.42,0.0,0.78373,7e-05,22.70987]
[1776776110310,51.42,75972.56,0.0,0.78447,7e-05,22.66775]
[1776776111317,51.42,75977.53,0.0,0.78484,7e-05,22.64681]
[1776776113331,51.42,75978.94,0.0,0.78495,7e-05,22.64068]
[1776776114338,51.42,75987.45,0.0,0.78557,7e-05,22.60493]
[1776776115345,51.42,75991.95,0.0,0.7859,7e-05,22.586]
[1776776120383,51.42,75988.15,0.0,0.78563,7e-05,22.60168]
[1776776121387,51.42,75984.82,0.0,0.78539,7e-05,22.61555]
[1776776123401,51.42,75991.07,0.0,0.78585,7e-05,22.58916]
[1776776125415,51.42,75996.84,0.0,0.78627,7e-05,22.56484]
[1776776127428,51.42,76002.91,0.0,0.78671,7e-05,22.53929]
[1776776132464,51.42,76007.75,0.0,0.78709,7e-05,22.51553]
[1776776134478,51.42,76009.97,0.0,0.78725,7e-05,22.50622]
[1776776139513,51.42,76009.07,0.0,0.78718,7e-05,22.51009]
[1776776142534,51.42,76015.57,0.0,0.78766,7e-05,22.48282]
[1776776147571,51.42,76017.31,0.0,0.78778,7e-05,22.47569]
[1776776152605,51.42,76014.94,0.0,0.78761,7e-05,22.48579]
[1776776157640,51.42,76011.59,0.0,0.78736,7e-05,22.49994]
[1776776162675,51.42,76015.97,0.0,0.78768,7e-05,22.48153]
[1776776167711,51.42,76020.41,0.0,0.788,7e-05,22.46293]
[1776776172746,51.42,76018.13,0.0,0.78783,7e-05,22.47269]
[1776776176773,51.42,76027.23,0.0,0.78849,7e-05,22.4345]
[1776776180806,51.42,76028.93,0.0,0.78861,7e-05,22.42762]
[1776776186848,51.43,76028.23,0.0,0.78855,7e-05,22.43105]
[1776776191882,51.43,76030.22,0.0,0.78871,7e-05,22.41982]
[1776776196919,51.43,76027.68,0.0,0.78852,7e-05,22.43106]
[1776776198932,51.43,76017.12,0.0,0.78775,7e-05,22.4757]
[1776776199939,51.43,76011.05,0.0,0.7873,7e-05,22.50127]
[1776776200946,51.43,76004.79,0.0,0.78685,7e-05,22.52759]
[1776776202960,51.43,75996.31,0.0,0.78623,7e-05,22.56313]
[1776776207996,51.43,75992.68,0.0,0.78597,7e-05,22.578]
[1776776213033,51.43,75996.21,0.0,0.78623,7e-05,22.56282]
[1776776217078,51.43,75989.84,0.0,0.78577,7e-05,22.58935]
[1776776219078,51.42,75980.71,0.0,0.78511,7e-05,22.62729]
[1776776224108,51.42,75981.88,0.0,0.7852,7e-05,22.62193]
[1776776229144,51.42,75976.95,0.0,0.78485,7e-05,22.64193]
[1776776230152,51.42,75985.22,0.0,0.78546,7e-05,22.60707]
[1776776233173,51.42,75994.05,0.0,0.78611,7e-05,22.56986]
[1776776238209,51.42,75998.36,0.0,0.78643,7e-05,22.55157]
[1776776240222,51.42,76003.59,0.0,0.78681,7e-05,22.52954]
[1776776245909,51.42,76006.13,0.0,0.787,7e-05,22.51879]
[1776776251299,51.42,76005.42,0.0,0.78697,7e-05,22.51832]
[1776776256334,51.42,76007.98,0.0,0.78716,7e-05,22.50738]
[1776776261371,51.42,76002.81,0.0,0.78678,7e-05,22.52885]
[1776776262376,51.41,75997.22,0.0,0.78638,7e-05,22.55226]
[1776776267414,51.41,75990.14,0.0,0.78587,7e-05,22.58149]
[1776776272450,51.41,75994.9,0.0,0.78622,7e-05,22.56091]
[1776776274464,51.41,75999.17,0.0,0.78654,7e-05,22.54279]
[1776776279498,51.41,75994.44,0.0,0.7862,7e-05,22.56226]
[1776776284534,51.41,75994.49,0.0,0.78621,7e-05,22.56157]
[1776776289569,51.4,75990.81,0.0,0.78595,7e-05,22.57652]
[1776776294604,51.4,75994.94,0.0,0.78626,7e-05,22.55871]
[1776776296619,51.4,76003.75,0.0,0.78691,7e-05,22.52157]
[1776776298633,51.4,76012.37,0.0,0.78754,7e-05,22.48525]
[1776776303667,51.4,76015.18,0.0,0.78774,7e-05,22.47346]
[1776776309710,51.4,76017.72,0.0,0.78792,7e-05,22.46282]
[1776776314745,51.4,76019.5,0.0,0.78807,7e-05,22.45212]
[1776776318773,51.4,76024.71,0.0,0.78845,7e-05,22.43027]
[1776776323808,51.4,76028.54,0.0,0.78872,7e-05,22.41441]
[1776776328844,51.41,76031.22,0.0,0.78891,7e-05,22.40344]
[1776776335892,51.41,76029.83,0.0,0.7888,7e-05,22.40988]
[1776776342941,51.41,76029.25,0.0,0.78875,7e-05,22.41292]
[1776776344963,51.41,76046.52,0.0,0.78999,7e-05,22.34035]
[1776776345967,51.41,76062.07,0.0,0.79112,7e-05,22.27455]
[1776776346972,51.41,76063.34,0.0,0.7912,7e-05,22.26944]
[1776776352020,51.42,76064.33,0.0,0.79126,7e-05,22.26657]
[1776776356041,51.42,76071.75,0.0,0.79177,7e-05,22.23616]
[1776776359061,51.42,76071.35,0.0,0.79173,7e-05,22.23875]
[1776776362094,51.43,76079.57,0.0,0.79231,7e-05,22.2048]
[1776776363092,51.43,76079.57,0.0,0.7923,7e-05,22.20545]
[1776776368127,51.44,76076.29,0.0,0.79204,7e-05,22.22077]
[1776776370142,51.44,76068.39,0.0,0.79146,7e-05,22.25494]
[1776776371153,51.44,76066.73,0.0,0.79135,7e-05,22.25898]
[1776776374170,51.44,76058.33,0.0,0.79074,7e-05,22.29542]
[1776776375181,51.44,76051.94,0.0,0.79027,7e-05,22.3227]
[1776776376874,51.45,76041.71,0.0,0.78952,7e-05,22.36632]
[1776776378200,51.45,76037.27,0.0,0.7892,7e-05,22.38522]
[1776776383233,51.45,76034.26,0.0,0.78897,7e-05,22.39862]
[1776776386944,51.45,76028.68,0.0,0.78856,7e-05,22.42268]
[1776776392297,51.45,76028.83,0.0,0.78856,7e-05,22.42269]
[1776776397332,51.46,76027.17,0.0,0.78843,7e-05,22.43035]
[1776776402367,51.46,76046.04,0.0,0.78978,7e-05,22.35172]
[1776776407088,51.46,76035.35,0.0,0.78899,7e-05,22.39799]
[1776776408419,51.46,76049.96,0.0,0.79004,7e-05,22.33654]
[1776776409420,51.47,76050.63,0.0,0.79008,7e-05,22.33395]
[1776776412444,51.47,76056.22,0.0,0.79048,7e-05,22.31084]
[1776776417481,51.47,76054.69,0.0,0.79035,7e-05,22.31859]
[1776776418486,51.47,76045.32,0.0,0.78966,7e-05,22.35865]
[1776776419493,51.47,76048.19,0.0,0.78987,7e-05,22.34674]
[1776776423523,51.48,76056.66,0.0,0.79047,7e-05,22.31184]
[1776776425535,51.48,76062.79,0.0,0.7909,7e-05,22.28645]
[1776776430574,51.48,76059.31,0.0,0.79063,7e-05,22.30251]
[1776776434600,51.48,76051.94,0.0,0.79012,7e-05,22.33003]
[1776776436615,51.49,76056.05,0.0,0.79041,7e-05,22.31311]
[1776776437622,51.49,76056.09,0.0,0.79041,7e-05,22.31319]
[1776776441650,51.49,76047.77,0.0,0.78979,7e-05,22.34926]
[1776776443670,51.49,76044.37,0.0,0.78954,7e-05,22.36398]
[1776776444675,51.49,76050.11,0.0,0.78995,7e-05,22.33995]
[1776776446686,51.49,76054.01,0.0,0.79023,7e-05,22.32392]
[1776776447693,51.49,76063.02,0.0,0.79087,7e-05,22.28609]
[1776776448699,51.5,76067.33,0.0,0.79118,7e-05,22.26814]
[1776776453735,51.5,76071.78,0.0,0.79148,7e-05,22.25076]
[1776776457764,51.51,76077.5,0.0,0.79187,7e-05,22.22773]
[1776776462798,51.51,76087.12,0.0,0.79255,7e-05,22.18726]
[1776776464813,51.51,76088.43,0.0,0.79264,7e-05,22.18244]
[1776776469847,51.51,76080.94,0.0,0.79211,7e-05,22.21375]
[1776776470858,51.51,76087.5,0.0,0.79258,7e-05,22.18585]
[1776776471861,51.51,76086.77,0.0,0.79253,7e-05,22.18886]
[1776776474882,51.51,76092.25,0.0,0.79292,7e-05,22.16541]
[1776776476902,51.51,76098.0,0.0,0.79334,7e-05,22.14094]
[1776776479917,51.51,76088.19,0.0,0.79264,7e-05,22.18245]
[1776776482938,51.5,76077.84,0.0,0.7919,7e-05,22.22607]
[1776776486966,51.5,76083.72,0.0,0.79232,7e-05,22.20082]
[1776776492001,51.5,76085.56,0.0,0.79248,7e-05,22.18938]
[1776776497036,51.5,76078.77,0.0,0.792,7e-05,22.21771]
[1776776499050,51.5,76073.64,0.0,0.79164,7e-05,22.23918]
[1776776502071,51.5,76066.23,0.0,0.7911,7e-05,22.27055]
[1776776503078,51.5,76060.9,0.0,0.79072,7e-05,22.29333]
[1776776508113,51.5,76065.59,0.0,0.79104,7e-05,22.27441]
[1776776513148,51.5,76066.4,0.0,0.7911,7e-05,22.27055]
[1776776515162,51.5,76073.27,0.0,0.7916,7e-05,22.24135]
[1776776520197,51.5,76080.27,0.0,0.79211,7e-05,22.21136]
[1776776524225,51.5,76085.67,0.0,0.7925,7e-05,22.18806]
[1776776529260,51.5,76088.41,0.0,0.79271,7e-05,22.17596]
[1776776534295,51.5,76098.38,0.0,0.79343,7e-05,22.13331]
[1776776537316,51.5,76091.69,0.0,0.79295,7e-05,22.16158]
[1776776542351,51.49,76092.59,0.0,0.79302,7e-05,22.15749]
[1776776548100,51.49,76091.83,0.0,0.79297,7e-05,22.16036]
[1776776553428,51.49,76089.41,0.0,0.79282,7e-05,22.16693]
[1776776558463,51.49,76086.7,0.0,0.79263,7e-05,22.178]
[1776776563499,51.49,76085.76,0.0,0.79257,7e-05,22.18154]
[1776776564508,51.49,76075.49,0.0,0.79184,7e-05,22.22502]
[1776776569542,51.49,76071.0,0.0,0.79151,7e-05,22.24463]
[1776776574575,51.49,76070.05,0.0,0.79144,7e-05,22.24855]
[1776776575582,51.49,76063.17,0.0,0.79094,7e-05,22.27787]
[1776776580616,51.49,76062.12,0.0,0.79085,7e-05,22.28341]
[1776776585652,51.5,76060.49,0.0,0.79071,7e-05,22.29139]
[1776776590688,51.5,76058.31,0.0,0.79054,7e-05,22.30168]
[1776776598799,51.51,76056.58,0.0,0.79039,7e-05,22.31071]
[1776776604787,51.51,76056.23,0.0,0.79034,7e-05,22.31342]
[1776776608814,51.52,76070.65,0.0,0.79137,7e-05,22.25297]
[1776776609821,51.52,76074.82,0.0,0.79167,7e-05,22.23522]
[1776776614865,51.51,76075.66,0.0,0.79176,7e-05,22.2277]
[1776776619895,51.51,76076.56,0.0,0.79184,7e-05,22.22316]
[1776776624930,51.51,76076.96,0.0,0.79188,7e-05,22.22086]
[1776776625937,51.51,76071.79,0.0,0.79151,7e-05,22.24262]
[1776776630972,51.51,76073.13,0.0,0.79162,7e-05,22.23627]
[1776776636007,51.5,76067.23,0.0,0.7912,7e-05,22.26057]
[1776776640036,51.5,76061.55,0.0,0.7908,7e-05,22.28398]
[1776776645070,51.5,76055.13,0.0,0.79036,7e-05,22.31005]
[1776776650106,51.49,76049.33,0.0,0.78995,7e-05,22.33396]
[1776776652138,51.5,76039.56,0.0,0.78924,7e-05,22.37546]
[1776776653146,51.5,76032.98,0.0,0.78876,7e-05,22.40327]
[1776776655160,51.5,76027.86,0.0,0.78838,7e-05,22.42496]
[1776776660201,51.5,76019.08,0.0,0.78774,7e-05,22.46217]
[1776776661214,51.5,76011.97,0.0,0.78722,7e-05,22.49203]
[1776776666242,51.5,76010.12,0.0,0.78709,7e-05,22.49973]
[1776776668258,51.5,76004.67,0.0,0.78669,7e-05,22.5225]
[1776776669263,51.5,75994.59,0.0,0.78596,7e-05,22.56464]
[1776776673291,51.49,75988.03,0.0,0.78551,7e-05,22.58829]
[1776776675305,51.49,75979.52,0.0,0.78489,7e-05,22.62353]
[1776776676317,51.49,75973.39,0.0,0.78444,7e-05,22.64892]
[1776776681347,51.49,75971.08,0.0,0.78429,7e-05,22.65743]
[1776776685374,51.48,75960.42,0.0,0.78352,7e-05,22.70097]
[1776776688396,51.48,75951.33,0.0,0.78287,7e-05,22.73797]
[1776776693431,51.47,75948.25,0.0,0.78267,7e-05,22.7492]
[1776776696452,51.47,75939.9,0.0,0.78207,7e-05,22.7829]
[1776776699473,51.47,75946.56,0.0,0.78258,7e-05,22.75413]
[1776776705518,51.46,75929.52,0.0,0.78135,7e-05,22.82314]
[1776776710553,51.46,75928.16,0.0,0.78125,7e-05,22.82888]
[1776776712569,51.46,75946.14,0.0,0.78258,7e-05,22.75384]
[1776776717603,51.45,75937.79,0.0,0.78199,7e-05,22.78706]
[1776776718610,51.45,75943.51,0.0,0.78242,7e-05,22.76295]
[1776776720625,51.45,75944.43,0.0,0.7825,7e-05,22.75852]
[1776776723647,51.44,75945.69,0.0,0.7826,7e-05,22.7524]
[1776776729372,51.44,75941.8,0.0,0.78234,7e-05,22.76689]
[1776776734728,51.43,75946.1,0.0,0.7827,7e-05,22.74425]
[1776776737750,51.43,75951.66,0.0,0.78313,7e-05,22.7203]
[1776776742787,51.42,75951.8,0.0,0.78316,7e-05,22.71847]
[1776776744814,51.42,75961.29,0.0,0.78387,7e-05,22.67837]
[1776776745811,51.42,75976.03,0.0,0.78495,7e-05,22.61653]
[1776776746812,51.42,75984.99,0.0,0.78561,7e-05,22.57887]
[1776776747825,51.42,75984.25,0.0,0.78556,7e-05,22.58189]
[1776776749515,51.42,75973.84,0.0,0.7848,7e-05,22.62527]
[1776776753862,51.42,75996.93,0.0,0.7865,7e-05,22.52791]
[1776776754869,51.42,76001.81,0.0,0.78686,7e-05,22.50737]
[1776776757890,51.42,76003.71,0.0,0.787,7e-05,22.49933]
[1776776760912,51.42,75996.73,0.0,0.78649,7e-05,22.52862]
[1776776762930,51.42,76004.72,0.0,0.78707,7e-05,22.49496]
[1776776763936,51.42,76011.33,0.0,0.78756,7e-05,22.46715]
[1776776765953,51.42,76012.93,0.0,0.78767,7e-05,22.46046]
[1776776770987,51.42,76014.73,0.0,0.7878,7e-05,22.45301]
[1776776777030,51.42,76018.99,0.0,0.78811,7e-05,22.43524]
[1776776782064,51.42,76020.1,0.0,0.78819,7e-05,22.43073]
[1776776785088,51.42,76028.98,0.0,0.78883,7e-05,22.39338]
[1776776786101,51.42,76034.25,0.0,0.78921,7e-05,22.37118]
[1776776787112,51.42,76032.17,0.0,0.78906,7e-05,22.38005]
[1776776792142,51.42,76031.37,0.0,0.78901,7e-05,22.3808]
[1776776797176,51.42,76030.78,0.0,0.78896,7e-05,22.38394]
[1776776802215,51.43,76033.22,0.0,0.78913,7e-05,22.3742]
[1776776805233,51.43,76042.32,0.0,0.78978,7e-05,22.33623]
[1776776809261,51.43,76032.23,0.0,0.78904,7e-05,22.37943]
[1776776811310,51.43,76019.3,0.0,0.7881,7e-05,22.43392]
[1776776812298,51.43,76002.89,0.0,0.7869,7e-05,22.50303]
[1776776817332,51.43,76004.64,0.0,0.78703,7e-05,22.49547]
[1776776822368,51.43,76012.09,0.0,0.78758,7e-05,22.46399]
[1776776827402,51.43,76012.96,0.0,0.78764,7e-05,22.46032]
[1776776830098,51.43,76007.48,0.0,0.78724,7e-05,22.4833]
[1776776833444,51.43,76013.65,0.0,0.78769,7e-05,22.45723]
[1776776838479,51.43,76015.4,0.0,0.78782,7e-05,22.44978]
[1776776843514,51.43,76018.66,0.0,0.78806,7e-05,22.43604]
[1776776848548,51.43,76018.82,0.0,0.78807,7e-05,22.4354]
[1776776853586,51.43,76022.14,0.0,0.78833,7e-05,22.41822]
[1776776855601,51.43,76029.95,0.0,0.7889,7e-05,22.38543]
[1776776860634,51.43,76029.14,0.0,0.78883,7e-05,22.38918]
[1776776864663,51.43,76022.67,0.0,0.78836,7e-05,22.41667]
[1776776869698,51.43,76019.93,0.0,0.78816,7e-05,22.42829]
[1776776871715,51.43,76029.44,0.0,0.78885,7e-05,22.38834]
[1776776872719,51.43,76036.71,0.0,0.78937,7e-05,22.3578]
[1776776873725,51.43,76044.6,0.0,0.78994,7e-05,22.32464]
[1776776878761,51.44,76048.34,0.0,0.7902,7e-05,22.30975]
[1776776883796,51.44,76039.5,0.0,0.78954,7e-05,22.34797]
[1776776885810,51.44,76030.61,0.0,0.7889,7e-05,22.38571]
[1776776887825,51.44,76024.97,0.0,0.78848,7e-05,22.40963]
[1776776890845,51.44,76032.01,0.0,0.78899,7e-05,22.38022]
[1776776891852,51.44,76037.04,0.0,0.78935,7e-05,22.35914]
[1776776896886,51.45,76039.84,0.0,0.78954,7e-05,22.34812]
[1776776898902,51.45,76034.31,0.0,0.78914,7e-05,22.37173]
[1776776901922,51.45,76028.16,0.0,0.78869,7e-05,22.398]
[1776776904946,51.45,76022.66,0.0,0.78828,7e-05,22.42141]
[1776776910662,51.45,76028.82,0.0,0.78872,7e-05,22.39598]
[1776776911992,51.45,76034.01,0.0,0.78912,7e-05,22.37095]
[1776776917026,51.45,76033.8,0.0,0.78909,7e-05,22.37259]
[1776776920733,51.46,76040.49,0.0,0.78956,7e-05,22.34499]
[1776776926093,51.46,76038.43,0.0,0.7894,7e-05,22.35445]
[1776776928106,51.46,76029.05,0.0,0.78872,7e-05,22.39421]
[1776776932136,51.46,76034.87,0.0,0.78913,7e-05,22.37007]
[1776776937170,51.46,76032.33,0.0,0.78894,7e-05,22.38127]
[1776776940873,51.47,76039.3,0.0,0.78944,7e-05,22.3524]
[1776776942211,51.47,76046.71,0.0,0.78997,7e-05,22.32126]
[1776776943221,51.47,76047.2,0.0,0.79001,7e-05,22.31936]
[1776776946239,51.47,76055.33,0.0,0.79059,7e-05,22.28554]
[1776776948253,51.47,76063.42,0.0,0.79117,7e-05,22.25131]
[1776776949259,51.47,76069.97,0.0,0.79164,7e-05,22.22339]
[1776776952281,51.47,76061.91,0.0,0.79107,7e-05,22.25701]
[1776776954295,51.47,76055.61,0.0,0.79062,7e-05,22.28325]
[1776776959330,51.46,76057.06,0.0,0.79075,7e-05,22.27603]
[1776776964365,51.46,76051.21,0.0,0.79034,7e-05,22.2995]
[1776776967388,51.45,76057.56,0.0,0.79081,7e-05,22.27199]
[1776776972429,51.45,76064.06,0.0,0.79131,7e-05,22.24044]
[1776776975443,51.45,76068.87,0.0,0.79167,7e-05,22.21962]
[1776776980477,51.45,76072.48,0.0,0.79194,7e-05,22.20356]
[1776776983502,51.45,76066.73,0.0,0.79153,7e-05,22.22775]
[1776776984506,51.44,76057.93,0.0,0.7909,7e-05,22.26473]
[1776776985513,51.44,76051.83,0.0,0.79046,7e-05,22.29034]
[1776776990547,51.44,76045.96,0.0,0.79005,7e-05,22.31414]
[1776776993569,51.44,76040.01,0.0,0.78963,7e-05,22.33882]
[1776776994575,51.44,76036.16,0.0,0.78936,7e-05,22.35455]
[1776776996590,51.43,76029.77,0.0,0.7889,7e-05,22.38093]
[1776776998605,51.43,76023.89,0.0,0.78849,7e-05,22.40506]
[1776777003643,51.43,76027.46,0.0,0.78877,7e-05,22.38839]
[1776777005653,51.42,76034.49,0.0,0.78929,7e-05,22.35818]
[1776777010689,51.42,76028.42,0.0,0.78887,7e-05,22.38235]
[1776777013713,51.41,76020.95,0.0,0.78835,7e-05,22.4129]
[1776777018744,51.41,76019.01,0.0,0.78823,7e-05,22.41937]
[1776777023779,51.4,76021.52,0.0,0.78844,7e-05,22.40714]
[1776777028814,51.4,76021.71,0.0,0.78848,7e-05,22.40476]
[1776777031836,51.39,76014.33,0.0,0.78798,7e-05,22.43157]
[1776777033850,51.39,76019.42,0.0,0.78836,7e-05,22.40946]
[1776777038884,51.38,76018.69,0.0,0.78833,7e-05,22.41093]
[1776777043921,51.38,76018.94,0.0,0.78838,7e-05,22.40826]
[1776777048967,51.37,76019.62,0.0,0.78845,7e-05,22.40382]
[1776777051996,51.37,76007.55,0.0,0.78759,7e-05,22.45367]
[1776777053002,51.37,76002.34,0.0,0.78722,7e-05,22.47521]
[1776777054011,51.37,75994.98,0.0,0.78668,7e-05,22.50619]
[1776777059043,51.37,75995.53,0.0,0.78672,7e-05,22.50383]
[1776777064081,51.36,75991.94,0.0,0.78646,7e-05,22.51891]
[1776777069112,51.36,75995.71,0.0,0.78673,7e-05,22.50306]
[1776777074150,51.37,76001.02,0.0,0.78712,7e-05,22.48074]
[1776777075156,51.37,76006.98,0.0,0.78755,7e-05,22.45571]
[1776777076164,51.37,76013.96,0.0,0.78806,7e-05,22.42639]
[1776777078179,51.37,76024.85,0.0,0.78885,7e-05,22.38065]
[1776777080193,51.37,76031.74,0.0,0.78935,7e-05,22.35176]
[1776777083214,51.37,76036.98,0.0,0.78972,7e-05,22.33002]
[1776777089257,51.37,76035.7,0.0,0.78962,7e-05,22.33625]
[1776777094292,51.37,76040.44,0.0,0.78998,7e-05,22.31291]
[1776777099328,51.37,76040.74,0.0,0.79002,7e-05,22.31056]
[1776777104362,51.36,76043.44,0.0,0.79023,7e-05,22.29813]
[1776777107388,51.36,76031.9,0.0,0.7894,7e-05,22.34675]
[1776777108390,51.36,76023.96,0.0,0.78882,7e-05,22.38047]
[1776777109398,51.36,76023.81,0.0,0.7888,7e-05,22.38125]
[1776777112080,51.37,76031.67,0.0,0.78937,7e-05,22.34829]
[1776777117453,51.37,76036.62,0.0,0.78972,7e-05,22.3278]
[1776777122150,51.36,76029.08,0.0,0.78919,7e-05,22.35877]
[1776777127523,51.36,76025.1,0.0,0.78892,7e-05,22.37413]
[1776777129542,51.36,76019.96,0.0,0.78856,7e-05,22.39525]
[1776777130548,51.35,76014.83,0.0,0.78819,7e-05,22.41658]
[1776777135582,51.35,76014.34,0.0,0.78816,7e-05,22.41822]
[1776777140617,51.35,76017.13,0.0,0.78836,7e-05,22.40688]
[1776777142631,51.36,76022.73,0.0,0.78876,7e-05,22.38356]
[1776777147666,51.36,76020.17,0.0,0.78857,7e-05,22.39497]
[1776777152702,51.36,76020.52,0.0,0.7886,7e-05,22.39081]
[1776777157741,51.36,76019.66,0.0,0.78853,7e-05,22.39506]
[1776777162774,51.37,76018.15,0.0,0.78841,7e-05,22.40203]
[1776777165795,51.37,76023.16,0.0,0.78877,7e-05,22.38129]
[1776777171837,51.37,76019.38,0.0,0.78848,7e-05,22.39809]
[1776777177880,51.37,76016.66,0.0,0.78827,7e-05,22.41035]
[1776777182916,51.38,76017.99,0.0,0.78835,7e-05,22.40543]
[1776777187950,51.38,76014.7,0.0,0.7881,7e-05,22.42004]
[1776777192985,51.38,76010.92,0.0,0.78781,7e-05,22.43665]
[1776777198019,51.38,76013.69,0.0,0.78801,7e-05,22.42565]
[1776777203055,51.39,76005.78,0.0,0.78742,7e-05,22.45963]
[1776777204064,51.39,75998.35,0.0,0.78687,7e-05,22.49096]
[1776777209097,51.39,75997.46,0.0,0.7868,7e-05,22.49498]
[1776777214132,51.39,75999.94,0.0,0.787,7e-05,22.48155]
[1776777219166,51.39,75999.1,0.0,0.78694,7e-05,22.48535]
[1776777221181,51.39,76012.84,0.0,0.78794,7e-05,22.42768]
[1776777222188,51.39,76021.12,0.0,0.78854,7e-05,22.3925]
[1776777228230,51.39,76025.77,0.0,0.78887,7e-05,22.3735]
[1776777233264,51.39,76027.39,0.0,0.78899,7e-05,22.36631]
[1776777238300,51.39,76021.95,0.0,0.78861,7e-05,22.38884]
[1776777243004,51.39,76033.38,0.0,0.78944,7e-05,22.34052]
[1776777248371,51.38,76037.49,0.0,0.78975,7e-05,22.32196]
[1776777253404,51.38,76041.95,0.0,0.7901,7e-05,22.30192]
[1776777258439,51.37,76043.99,0.0,0.79026,7e-05,22.29207]
[1776777263475,51.37,76041.92,0.0,0.79013,7e-05,22.29957]
[1776777268510,51.37,76046.21,0.0,0.79047,7e-05,22.28014]
[1776777273545,51.36,76047.42,0.0,0.79059,7e-05,22.27047]
[1776777275559,51.36,76036.4,0.0,0.7898,7e-05,22.31708]
[1776777276566,51.36,76032.37,0.0,0.7895,7e-05,22.33427]
[1776777281601,51.36,76030.27,0.0,0.78934,7e-05,22.34377]
[1776777286636,51.37,76024.49,0.0,0.78891,7e-05,22.36881]
[1776777291671,51.37,76019.3,0.0,0.78852,7e-05,22.39129]
[1776777294692,51.37,76013.29,0.0,0.78808,7e-05,22.41695]
[1776777299727,51.37,76012.4,0.0,0.78801,7e-05,22.42116]
[1776777302748,51.37,76006.77,0.0,0.78759,7e-05,22.44513]
[1776777304762,51.37,76013.18,0.0,0.78805,7e-05,22.41837]
[1776777309800,51.37,76012.21,0.0,0.78798,7e-05,22.42296]
[1776777314833,51.38,76008.46,0.0,0.7877,7e-05,22.43917]
[1776777316846,51.38,75994.97,0.0,0.78671,7e-05,22.49609]
[1776777318863,51.38,75989.41,0.0,0.7863,7e-05,22.51942]
[1776777323896,51.38,75989.97,0.0,0.78634,7e-05,22.51697]
[1776777328931,51.38,75991.08,0.0,0.78643,7e-05,22.51226]
[1776777332968,51.38,75999.19,0.0,0.78704,7e-05,22.47488]
[1776777334981,51.38,76010.15,0.0,0.78784,7e-05,22.42887]
[1776777340020,51.38,76004.69,0.0,0.78743,7e-05,22.45228]
[1776777345061,51.38,76004.36,0.0,0.7874,7e-05,22.45394]
[1776777349082,51.38,76010.57,0.0,0.78785,7e-05,22.42806]
[1776777351096,51.38,76015.91,0.0,0.78824,7e-05,22.40577]
[1776777352105,51.38,76021.97,0.0,0.78868,7e-05,22.38007]
[1776777357138,51.38,76021.78,0.0,0.78868,7e-05,22.38022]
[1776777359151,51.38,76027.43,0.0,0.78909,7e-05,22.35617]
[1776777364189,51.38,76027.41,0.0,0.7891,7e-05,22.35581]
[1776777367208,51.38,76038.2,0.0,0.78988,7e-05,22.31004]
[1776777371236,51.37,76031.84,0.0,0.78943,7e-05,22.33615]
[1776777376273,51.37,76028.74,0.0,0.78923,7e-05,22.34803]
[1776777378286,51.37,76036.18,0.0,0.78978,7e-05,22.31614]
[1776777383320,51.36,76040.23,0.0,0.79009,7e-05,22.29801]
[1776777387349,51.36,76034.3,0.0,0.78967,7e-05,22.32223]
[1776777392387,51.35,76033.49,0.0,0.78965,7e-05,22.32124]
[1776777395413,51.35,76038.97,0.0,0.79006,7e-05,22.2974]
[1776777400449,51.35,76042.31,0.0,0.79031,7e-05,22.28233]
[1776777405484,51.34,76037.39,0.0,0.78997,7e-05,22.30217]
[1776777408507,51.34,76043.27,0.0,0.79041,7e-05,22.27672]
[1776777414212,51.34,76039.81,0.0,0.79017,7e-05,22.29034]
[1776777418576,51.34,76033.56,0.0,0.78973,7e-05,22.31605]
[1776777424283,51.29,76029.9,0.0,0.78967,7e-05,22.31892]
[1776777429656,51.25,76030.84,0.0,0.78988,7e-05,22.30584]
[1776777434692,51.23,76029.0,0.0,0.78986,7e-05,22.30669]
[1776777437712,51.23,76024.56,0.0,0.78955,7e-05,22.32501]
[1776777442748,51.22,76025.3,0.0,0.78962,7e-05,22.32036]
[1776777446776,51.21,76033.28,0.0,0.79025,7e-05,22.28351]
[1776777448790,51.2,76039.71,0.0,0.79077,7e-05,22.25295]
[1776777454492,51.17,76040.79,0.0,0.791,7e-05,22.23704]
[1776777458862,51.15,76047.75,0.0,0.79157,7e-05,22.20324]
[1776777463897,51.14,76047.83,0.0,0.79163,7e-05,22.19929]
[1776777466919,51.13,76042.74,0.0,0.7913,7e-05,22.21866]
[1776777471953,51.11,76046.9,0.0,0.79168,7e-05,22.19617]
[1776777476988,51.1,76051.39,0.0,0.79204,7e-05,22.17456]
[1776777477995,51.1,76058.92,0.0,0.79259,7e-05,22.14202]
[1776777481015,51.1,76067.94,0.0,0.79324,7e-05,22.10356]
[1776777483029,51.1,76074.08,0.0,0.79368,7e-05,22.07746]
[1776777487058,51.1,76067.79,0.0,0.79322,7e-05,22.10476]
[1776777491087,51.11,76072.02,0.0,0.79349,7e-05,22.08888]
[1776777496121,51.13,76070.53,0.0,0.7933,7e-05,22.10091]
[1776777501156,51.15,76068.02,0.0,0.79305,7e-05,22.11608]
[1776777505185,51.16,76075.86,0.0,0.79356,7e-05,22.0859]
[1776777508204,51.16,76080.99,0.0,0.79391,7e-05,22.06483]
[1776777513239,51.17,76081.77,0.0,0.79397,7e-05,22.05967]
[1776777518274,51.14,76086.08,0.0,0.7944,7e-05,22.03349]
[1776777523310,51.12,76086.8,0.0,0.79455,7e-05,22.02402]
[1776777528345,51.09,76083.42,0.0,0.79442,7e-05,22.03143]
[1776777533381,51.09,76083.98,0.0,0.79447,7e-05,22.02834]
[1776777538420,51.09,76085.55,0.0,0.79459,7e-05,22.02088]
[1776777541437,51.08,76090.96,0.0,0.79499,7e-05,21.99731]
[1776777546473,51.08,76092.3,0.0,0.79509,7e-05,21.99102]
[1776777551508,51.08,76089.15,0.0,0.79488,7e-05,22.00397]
[1776777556543,51.08,76085.66,0.0,0.79464,7e-05,22.01823]
[1776777561578,51.07,76085.84,0.0,0.7947,7e-05,22.01412]
[1776777566613,51.04,76087.3,0.0,0.79491,7e-05,22.00135]
[1776777571649,51.04,76087.35,0.0,0.79496,7e-05,21.99611]
[1776777576687,51.03,76087.25,0.0,0.79496,7e-05,21.99593]
[1776777581720,51.03,76087.22,0.0,0.79497,7e-05,21.99546]
[1776777583734,51.02,76081.16,0.0,0.79458,7e-05,22.01875]
[1776777587762,51.01,76075.77,0.0,0.79423,7e-05,22.03924]
[1776777588772,51.01,76069.58,0.0,0.79378,7e-05,22.06594]
[1776777593806,51.01,76068.03,0.0,0.79366,7e-05,22.0732]
[1776777598840,51.02,76066.31,0.0,0.79352,7e-05,22.08127]
[1776777600854,51.02,76056.52,0.0,0.79281,7e-05,22.1235]
[1776777601861,51.02,76046.64,0.0,0.79209,7e-05,22.16588]
[1776777602869,51.02,76043.74,0.0,0.79188,7e-05,22.17832]
[1776777607903,51.02,76042.41,0.0,0.79178,7e-05,22.18406]
[1776777612943,51.02,76042.27,0.0,0.79177,7e-05,22.18468]
[1776777617979,51.02,76048.54,0.0,0.79223,7e-05,22.15789]
[1776777620999,51.02,76055.07,0.0,0.7927,7e-05,22.13004]
[1776777622012,51.02,76062.07,0.0,0.79321,7e-05,22.10012]
[1776777623017,51.02,76064.73,0.0,0.7934,7e-05,22.08883]
[1776777628063,51.02,76063.69,0.0,0.79331,7e-05,22.09393]
[1776777629074,51.02,76051.04,0.0,0.79239,7e-05,22.14825]
[1776777630078,51.02,76038.56,0.0,0.79149,7e-05,22.20168]
[1776777631086,51.02,76038.08,0.0,0.79147,7e-05,22.20043]
[1776777633099,51.02,76046.29,0.0,0.79207,7e-05,22.16535]
[1776777637128,51.02,76040.72,0.0,0.79166,7e-05,22.18931]
[1776777642165,51.02,76041.61,0.0,0.79172,7e-05,22.18556]
[1776777643173,51.02,76035.07,0.0,0.79125,7e-05,22.21351]
[1776777644182,51.02,76031.4,0.0,0.79098,7e-05,22.22916]
[1776777649216,51.02,76036.44,0.0,0.79135,7e-05,22.20749]
[1776777651229,51.02,76043.28,0.0,0.79185,7e-05,22.17824]
[1776777656264,51.02,76040.53,0.0,0.79165,7e-05,22.19011]
[1776777661299,51.02,76041.39,0.0,0.79171,7e-05,22.18648]
[1776777663314,51.02,76051.93,0.0,0.79247,7e-05,22.14142]
[1776777664320,51.02,76057.3,0.0,0.79286,7e-05,22.11848]
[1776777669355,51.03,76060.48,0.0,0.79309,7e-05,22.10526]
[1776777674390,51.03,76060.71,0.0,0.79309,7e-05,22.10479]
[1776777679430,51.03,76065.09,0.0,0.7934,7e-05,22.08654]
[1776777683456,51.03,76058.93,0.0,0.79295,7e-05,22.1134]
[1776777685476,51.03,76056.06,0.0,0.79274,7e-05,22.12584]
[1776777687483,51.03,76061.22,0.0,0.79311,7e-05,22.10389]
[1776777689498,51.03,76060.04,0.0,0.79302,7e-05,22.10917]
[1776777694533,51.03,76063.38,0.0,0.79328,7e-05,22.09202]
[1776777699567,51.04,76061.0,0.0,0.7931,7e-05,22.10277]
[1776777702593,51.04,76055.65,0.0,0.7927,7e-05,22.12603]
[1776777707623,51.04,76058.28,0.0,0.79289,7e-05,22.11508]
[1776777712659,51.04,76058.04,0.0,0.79287,7e-05,22.11643]
[1776777717714,51.04,76057.37,0.0,0.79281,7e-05,22.11955]
[1776777722731,51.04,76057.5,0.0,0.79282,7e-05,22.11926]
[1776777727769,51.04,76052.1,0.0,0.79243,7e-05,22.14249]
[1776777732803,51.04,76058.49,0.0,0.79289,7e-05,22.11519]
[1776777734818,51.04,76068.14,0.0,0.79358,7e-05,22.07403]
[1776777736832,51.04,76073.81,0.0,0.79399,7e-05,22.04997]
[1776777739853,51.05,76066.91,0.0,0.79348,7e-05,22.07994]
[1776777744888,51.05,76066.78,0.0,0.79346,7e-05,22.08111]
[1776777748916,51.05,76057.34,0.0,0.79276,7e-05,22.12319]
[1776777750929,51.05,76051.47,0.0,0.79233,7e-05,22.14841]
[1776777756618,51.06,76048.72,0.0,0.79214,7e-05,22.15712]
[1776777762007,51.06,76045.77,0.0,0.79193,7e-05,22.16994]
[1776777767044,51.06,76049.48,0.0,0.79219,7e-05,22.15427]
[1776777772079,51.06,76045.5,0.0,0.7919,7e-05,22.17155]
[1776777777114,51.06,76044.4,0.0,0.79182,7e-05,22.17635]
[1776777779128,51.06,76050.09,0.0,0.79223,7e-05,22.15211]
[1776777784163,51.06,76048.75,0.0,0.79213,7e-05,22.15811]
[1776777786843,51.06,76027.69,0.0,0.7906,7e-05,22.24811]
[1776777788191,51.06,76028.28,0.0,0.79064,7e-05,22.24575]
[1776777789199,51.06,76037.28,0.0,0.79129,7e-05,22.2073]
[1776777790216,51.06,76018.81,0.0,0.78995,7e-05,22.28602]
[1776777791215,51.06,76023.07,0.0,0.79026,7e-05,22.26777]
[1776777796906,51.06,76015.78,0.0,0.78972,7e-05,22.29941]
[1776777802291,51.07,76022.09,0.0,0.79017,7e-05,22.27324]
[1776777805312,51.07,76024.26,0.0,0.79032,7e-05,22.26417]
[1776777810350,51.07,76026.37,0.0,0.79047,7e-05,22.25559]
[1776777814376,51.07,76018.85,0.0,0.78994,7e-05,22.28462]
[1776777819411,51.07,76017.48,0.0,0.78983,7e-05,22.29073]
[1776777821425,51.07,76024.82,0.0,0.79037,7e-05,22.25943]
[1776777822432,51.07,76029.41,0.0,0.7907,7e-05,22.23981]
[1776777824446,51.07,76034.77,0.0,0.7911,7e-05,22.21689]
[1776777829481,51.07,76035.37,0.0,0.79114,7e-05,22.21427]
[1776777832505,51.07,76041.42,0.0,0.79158,7e-05,22.18841]
[1776777837541,51.07,76045.6,0.0,0.79188,7e-05,22.17064]
[1776777839554,51.07,76051.43,0.0,0.79231,7e-05,22.14579]
[1776777842575,51.07,76060.01,0.0,0.79292,7e-05,22.10924]
[1776777844590,51.07,76064.42,0.0,0.79324,7e-05,22.09057]
[1776777848617,51.07,76059.03,0.0,0.79284,7e-05,22.1141]
[1776777853655,51.07,76056.75,0.0,0.79267,7e-05,22.12434]
[1776777858686,51.08,76055.82,0.0,0.79259,7e-05,22.12883]
[1776777863722,51.08,76050.97,0.0,0.79224,7e-05,22.15005]
[1776777868756,51.08,76054.79,0.0,0.7925,7e-05,22.13421]
[1776777873794,51.08,76048.95,0.0,0.79209,7e-05,22.1563]
[1776777875807,51.08,76040.74,0.0,0.7915,7e-05,22.19151]
[1776777876813,51.08,76038.9,0.0,0.79136,7e-05,22.19939]
[1776777881851,51.08,76038.57,0.0,0.79134,7e-05,22.2009]
[1776777886886,51.08,76039.24,0.0,0.79138,7e-05,22.19818]
[1776777891921,51.08,76040.71,0.0,0.79149,7e-05,22.19205]
[1776777894944,51.08,76044.88,0.0,0.79179,7e-05,22.1744]
[1776777899976,51.08,76049.03,0.0,0.79208,7e-05,22.15695]
[1776777901991,51.08,76064.61,0.0,0.79321,7e-05,22.0902]
[1776777902997,51.08,76070.52,0.0,0.79364,7e-05,22.06489]
[1776777905014,51.07,76072.8,0.0,0.79385,7e-05,22.05223]
[1776777910051,51.03,76088.8,0.0,0.7952,7e-05,21.9709]
[1776777915085,51.02,76088.03,0.0,0.79516,7e-05,21.97343]
[1776777917096,51.02,76095.23,0.0,0.79568,7e-05,21.94219]
[1776777919110,51.02,76108.36,0.0,0.79663,7e-05,21.88548]
[1776777922131,51.02,76116.39,0.0,0.7972,7e-05,21.85073]
[1776777927827,51.02,76120.95,0.0,0.79753,7e-05,21.83089]
[1776777932202,51.02,76115.06,0.0,0.79713,7e-05,21.85276]
[1776777933209,51.02,76123.79,0.0,0.79776,7e-05,21.81504]
[1776777938244,51.02,76124.75,0.0,0.79783,7e-05,21.81077]
[1776777941268,51.02,76131.72,0.0,0.79833,7e-05,21.78061]
[1776777942273,51.02,76137.76,0.0,0.79875,7e-05,21.75454]
[1776777947970,51.02,76124.35,0.0,0.7978,7e-05,21.81264]
[1776777953348,51.02,76126.66,0.0,0.79796,7e-05,21.80259]
[1776777958042,51.02,76112.44,0.0,0.79695,7e-05,21.86384]
[1776777962413,51.02,76120.21,0.0,0.79751,7e-05,21.82996]
[1776777965434,51.02,76112.36,0.0,0.79695,7e-05,21.86369]
[1776777968112,51.02,76107.46,0.0,0.79661,7e-05,21.88441]
[1776777970469,51.02,76101.43,0.0,0.79617,7e-05,21.91035]
[1776777973491,51.02,76107.73,0.0,0.79662,7e-05,21.88341]
[1776777974498,51.02,76114.85,0.0,0.79713,7e-05,21.8528]
[1776777976511,51.02,76107.58,0.0,0.79661,7e-05,21.88441]
[1776777977517,51.02,76102.76,0.0,0.79626,7e-05,21.90527]
[1776777982553,51.02,76097.65,0.0,0.79589,7e-05,21.92758]
[1776777987588,51.02,76095.62,0.0,0.79574,7e-05,21.93661]
[1776777992623,51.02,76090.14,0.0,0.79536,7e-05,21.95705]
[1776777997658,51.02,76089.71,0.0,0.79533,7e-05,21.95902]
[1776778001689,51.02,76078.34,0.0,0.79451,7e-05,22.00793]
[1776778006722,51.02,76076.16,0.0,0.79436,7e-05,22.01705]
[1776778011756,51.02,76074.67,0.0,0.79425,7e-05,22.02319]
[1776778017798,51.02,76076.77,0.0,0.79441,7e-05,22.01414]
[1776778022834,51.02,76076.38,0.0,0.79438,7e-05,22.01553]
[1776778027868,51.02,76074.34,0.0,0.79423,7e-05,22.02454]
[1776778033911,51.02,76076.15,0.0,0.79436,7e-05,22.01666]
[1776778034920,51.02,76071.09,0.0,0.794,7e-05,22.03856]
[1776778035924,51.02,76060.71,0.0,0.79324,7e-05,22.08321]
[1776778040959,51.02,76057.77,0.0,0.79302,7e-05,22.09631]
[1776778045995,51.02,76060.07,0.0,0.79318,7e-05,22.08699]
[1776778051029,51.03,76058.31,0.0,0.79306,7e-05,22.09175]
[1776778055057,51.03,76066.13,0.0,0.79362,7e-05,22.05869]
[1776778057071,51.03,76072.41,0.0,0.79407,7e-05,22.0321]
[1776778062106,51.03,76070.52,0.0,0.79392,7e-05,22.04119]
[1776778069155,51.04,76069.63,0.0,0.79383,7e-05,22.04626]
[1776778074190,51.04,76069.2,0.0,0.79379,7e-05,22.04895]
[1776778079225,51.04,76070.35,0.0,0.79386,7e-05,22.04486]
[1776778082248,51.05,76055.35,0.0,0.79277,7e-05,22.10953]
[1776778083276,51.05,76047.05,0.0,0.79217,7e-05,22.14508]
[1776778084263,51.05,76041.73,0.0,0.79178,7e-05,22.16782]
[1776778085270,51.05,76028.09,0.0,0.79079,7e-05,22.22599]
[1776778090313,51.05,76020.51,0.0,0.79022,7e-05,22.25917]
[1776778095339,51.05,76020.71,0.0,0.79021,7e-05,22.25989]
[1776778100374,51.06,76020.12,0.0,0.79014,7e-05,22.26395]
[1776778103396,51.06,76030.0,0.0,0.79085,7e-05,22.22266]
[1776778104404,51.06,76037.03,0.0,0.79136,7e-05,22.1929]
[1776778109440,51.07,76041.77,0.0,0.79169,7e-05,22.1736]
[1776778114474,51.07,76039.59,0.0,0.79155,7e-05,22.17941]
[1776778119510,51.07,76042.63,0.0,0.79178,7e-05,22.16621]
[1776778124545,51.07,76044.06,0.0,0.79188,7e-05,22.15996]
[1776778129579,51.07,76047.17,0.0,0.79211,7e-05,22.14659]
[1776778134622,51.07,76054.32,0.0,0.79263,7e-05,22.11601]
[1776778139656,51.07,76052.16,0.0,0.79247,7e-05,22.12536]
[1776778144691,51.07,76050.57,0.0,0.79236,7e-05,22.13218]
[1776778149726,51.07,76046.12,0.0,0.79203,7e-05,22.15121]
[1776778154762,51.07,76046.01,0.0,0.79203,7e-05,22.15163]
[1776778163825,51.07,76045.43,0.0,0.79198,7e-05,22.15403]
[1776778168860,51.07,76048.34,0.0,0.7922,7e-05,22.14155]
[1776778173896,51.07,76048.27,0.0,0.79221,7e-05,22.13858]
[1776778178930,51.07,76037.75,0.0,0.79144,7e-05,22.18395]
[1776778179937,51.07,76031.1,0.0,0.79095,7e-05,22.2127]
[1776778184972,51.08,76032.95,0.0,0.79106,7e-05,22.20664]
[1776778190015,51.08,76034.28,0.0,0.79112,7e-05,22.2028]
[1776778195042,51.09,76039.76,0.0,0.7915,7e-05,22.18085]
[1776778198063,51.09,76046.83,0.0,0.79201,7e-05,22.15101]
[1776778202100,51.09,76030.68,0.0,0.79083,7e-05,22.2199]
[1776778203105,51.09,76019.88,0.0,0.79003,7e-05,22.26668]
[1776778204112,51.09,76022.63,0.0,0.79024,7e-05,22.25481]
[1776778206127,51.09,76013.09,0.0,0.78953,7e-05,22.29598]
[1776778209151,51.1,75992.94,0.0,0.78804,7e-05,22.38228]
[1776778210166,51.1,75995.62,0.0,0.78824,7e-05,22.37107]
[1776778213175,51.1,75986.93,0.0,0.78759,7e-05,22.40839]
[1776778214183,51.1,75975.97,0.0,0.78678,7e-05,22.45491]
[1776778215189,51.1,75966.69,0.0,0.7861,7e-05,22.4942]
[1776778216196,51.1,75966.3,0.0,0.78607,7e-05,22.49587]
[1776778219217,51.1,75971.88,0.0,0.78648,7e-05,22.47237]
[1776778220224,51.1,75982.9,0.0,0.78729,7e-05,22.42579]
[1776778221232,51.1,75992.61,0.0,0.788,7e-05,22.38476]
[1776778222238,51.1,75992.55,0.0,0.78799,7e-05,22.38518]
[1776778226268,51.1,76004.07,0.0,0.78883,7e-05,22.3368]
[1776778227275,51.1,76012.58,0.0,0.78945,7e-05,22.30061]
[1776778228280,51.1,76015.7,0.0,0.78968,7e-05,22.28719]
[1776778231318,51.1,76006.98,0.0,0.78907,7e-05,22.3205]
[1776778232349,51.1,76001.41,0.0,0.78867,7e-05,22.34416]
[1776778233320,51.1,75963.77,0.0,0.7859,7e-05,22.50352]
[1776778234326,51.1,75937.02,0.0,0.78391,7e-05,22.61633]
[1776778235334,51.1,75950.66,0.0,0.78493,7e-05,22.55876]
[1776778238357,51.1,75930.29,0.0,0.78342,7e-05,22.6443]
[1776778239364,51.1,75925.1,0.0,0.78303,7e-05,22.66597]
[1776778241379,51.1,75922.19,0.0,0.78282,7e-05,22.67786]
[1776778246413,51.09,75928.09,0.0,0.78328,7e-05,22.65219]
[1776778247423,51.09,75937.02,0.0,0.78394,7e-05,22.61449]
[1776778248427,51.09,75946.68,0.0,0.78466,7e-05,22.5737]
[1776778249434,51.09,75949.82,0.0,0.7849,7e-05,22.56041]
[1776778252457,51.09,75958.54,0.0,0.78554,7e-05,22.5235]
[1776778253470,51.09,75961.56,0.0,0.78577,7e-05,22.51076]
[1776778254472,51.09,75954.27,0.0,0.78523,7e-05,22.54155]
[1776778255482,51.09,75954.02,0.0,0.78521,7e-05,22.54259]
[1776778256489,51.09,75963.54,0.0,0.78591,7e-05,22.50239]
[1776778257497,51.09,75963.31,0.0,0.7859,7e-05,22.5034]
[1776778261531,51.1,75947.02,0.0,0.78468,7e-05,22.57284]
[1776778262547,51.1,75937.73,0.0,0.78399,7e-05,22.61195]
[1776778263550,51.09,75922.67,0.0,0.78287,7e-05,22.67521]
[1776778264558,51.09,75918.32,0.0,0.78255,7e-05,22.69322]
[1776778265574,51.09,75932.76,0.0,0.78363,7e-05,22.63239]
[1776778266584,51.09,75938.96,0.0,0.78409,7e-05,22.60631]
[1776778267573,51.09,75936.55,0.0,0.78391,7e-05,22.61627]
[1776778270284,51.09,75949.06,0.0,0.78484,7e-05,22.56345]
[1776778272617,51.09,75975.37,0.0,0.78679,7e-05,22.45187]
[1776778273626,51.1,75980.71,0.0,0.78714,7e-05,22.43193]
[1776778276657,51.11,75967.8,0.0,0.78615,7e-05,22.48927]
[1776778280359,51.11,75939.57,0.0,0.78405,7e-05,22.60893]
[1776778281692,51.11,75942.94,0.0,0.7843,7e-05,22.5947]
[1776778283706,51.11,75932.9,0.0,0.78356,7e-05,22.63673]
[1776778284724,51.11,75924.8,0.0,0.78297,7e-05,22.66977]
[1776778285719,51.11,75916.69,0.0,0.78237,7e-05,22.70366]
[1776778286727,51.11,75919.59,0.0,0.78259,7e-05,22.69133]
[1776778287735,51.11,75925.28,0.0,0.78301,7e-05,22.66729]
[1776778290428,51.11,75915.39,0.0,0.78228,7e-05,22.70837]
[1776778294784,51.09,75901.58,0.0,0.78135,7e-05,22.75792]
[1776778295790,51.08,75897.88,0.0,0.78108,7e-05,22.77319]
[1776778300498,51.08,75906.25,0.0,0.78172,7e-05,22.73703]
[1776778304854,51.08,75912.91,0.0,0.78223,7e-05,22.70841]
[1776778305861,51.08,75919.43,0.0,0.78272,7e-05,22.6809]
[1776778307877,51.08,75932.28,0.0,0.78368,7e-05,22.62668]
[1776778308882,51.08,75946.4,0.0,0.78473,7e-05,22.56716]
[1776778309889,51.08,75954.67,0.0,0.78535,7e-05,22.53228]
[1776778310896,51.07,75959.19,0.0,0.78569,7e-05,22.51282]
[1776778314928,51.07,75969.6,0.0,0.78647,7e-05,22.4678]
[1776778315937,51.07,75985.32,0.0,0.78764,7e-05,22.40093]
[1776778316944,51.07,75986.02,0.0,0.78769,7e-05,22.39773]
[1776778317949,51.08,75968.25,0.0,0.78635,7e-05,22.47499]
[1776778318956,51.08,75957.84,0.0,0.78558,7e-05,22.51909]
[1776778319966,51.08,75957.78,0.0,0.78557,7e-05,22.5194]
[1776778321979,51.08,75964.3,0.0,0.78606,7e-05,22.49155]
[1776778323993,51.07,75969.99,0.0,0.78648,7e-05,22.46722]
[1776778325000,51.07,75991.28,0.0,0.78806,7e-05,22.37671]
[1776778326007,51.07,76009.57,0.0,0.7894,7e-05,22.29881]
[1776778327075,51.07,76010.04,0.0,0.78944,7e-05,22.29669]
[1776778331054,51.07,75999.66,0.0,0.78869,7e-05,22.34033]
[1776778332059,51.07,75989.76,0.0,0.78796,7e-05,22.38218]
[1776778333066,51.06,75981.42,0.0,0.78738,7e-05,22.41528]
[1776778334074,51.06,75981.05,0.0,0.78736,7e-05,22.41658]
[1776778336091,51.06,75966.41,0.0,0.78629,7e-05,22.47802]
[1776778337099,51.06,75958.06,0.0,0.78567,7e-05,22.51341]
[1776778338105,51.06,75958.8,0.0,0.78573,7e-05,22.51033]
[1776778339121,51.06,75964.88,0.0,0.78618,7e-05,22.48425]
[1776778340120,51.06,75974.08,0.0,0.78687,7e-05,22.44497]
[1776778341126,51.05,75973.08,0.0,0.7868,7e-05,22.4489]
[1776778344147,51.05,75958.69,0.0,0.78575,7e-05,22.50888]
[1776778345158,51.05,75947.31,0.0,0.78491,7e-05,22.55698]
[1776778346162,51.05,75944.0,0.0,0.78467,7e-05,22.57051]
[1776778348176,51.05,75932.29,0.0,0.7838,7e-05,22.61978]
[1776778349182,51.05,75928.79,0.0,0.78354,7e-05,22.63443]
[1776778351198,51.05,75926.08,0.0,0.78336,7e-05,22.64233]
[1776778355224,51.04,75918.76,0.0,0.78284,7e-05,22.67136]
[1776778360260,51.03,75914.0,0.0,0.78252,7e-05,22.68927]
[1776778365298,51.03,75912.03,0.0,0.78239,7e-05,22.69667]
[1776778366312,51.03,75918.01,0.0,0.78284,7e-05,22.67135]
[1776778367311,51.02,75937.64,0.0,0.78433,7e-05,22.58712]
[1776778368319,51.02,75950.71,0.0,0.7853,7e-05,22.53189]
[1776778369324,51.02,75947.06,0.0,0.78503,7e-05,22.54732]
[1776778372352,51.02,75941.81,0.0,0.78464,7e-05,22.56946]
[1776778373353,51.02,75926.96,0.0,0.78354,7e-05,22.63202]
[1776778374359,51.02,75927.6,0.0,0.78358,7e-05,22.62922]
[1776778376381,51.02,75919.08,0.0,0.78295,7e-05,22.66484]
[1776778378403,51.01,75935.82,0.0,0.78423,7e-05,22.59286]
[1776778379402,51.01,75943.13,0.0,0.78477,7e-05,22.56195]
[1776778380410,51.01,75950.01,0.0,0.78528,7e-05,22.53286]
[1776778382423,51.01,75940.3,0.0,0.78456,7e-05,22.57387]
[1776778383430,51.01,75936.71,0.0,0.78429,7e-05,22.58897]
[1776778384437,51.01,75930.07,0.0,0.7838,7e-05,22.6169]
[1776778386451,51.01,75942.84,0.0,0.78475,7e-05,22.56286]
[1776778387458,51.01,75953.73,0.0,0.78556,7e-05,22.51682]
[1776778388466,51.01,75962.33,0.0,0.7862,7e-05,22.48003]
[1776778391488,51.01,75961.91,0.0,0.78619,7e-05,22.48076]
[1776778392495,51.01,75951.42,0.0,0.78542,7e-05,22.5249]
[1776778393501,51.01,75937.59,0.0,0.78439,7e-05,22.58327]
[1776778394508,51.01,75928.01,0.0,0.78368,7e-05,22.62356]
[1776778395514,51.0,75921.24,0.0,0.7832,7e-05,22.65072]
[1776778398535,51.0,75910.06,0.0,0.78237,7e-05,22.69726]
[1776778402563,51.0,75903.85,0.0,0.78192,7e-05,22.72255]
[1776778403569,50.99,75896.78,0.0,0.78139,8e-05,22.75198]
[1776778408605,50.99,75894.34,0.0,0.78123,8e-05,22.76098]
[1776778410618,50.99,75888.62,0.0,0.78081,8e-05,22.78444]
[1776778415653,50.98,75892.55,0.0,0.78115,8e-05,22.76328]
[1776778418678,50.98,75885.64,0.0,0.78064,8e-05,22.79145]
[1776778423710,50.97,75882.3,0.0,0.78042,8e-05,22.80392]
[1776778426731,50.97,75890.16,0.0,0.78102,8e-05,22.77009]
[1776778428745,50.97,75902.06,0.0,0.78192,7e-05,22.7196]
[1776778429752,50.97,75917.91,0.0,0.78311,7e-05,22.65279]
[1776778431455,50.97,75931.58,0.0,0.78413,7e-05,22.59506]
[1776778432774,50.96,75932.22,0.0,0.78419,7e-05,22.59193]
[1776778437812,50.96,75928.44,0.0,0.78394,7e-05,22.60596]
[1776778441524,50.95,75899.97,0.0,0.78182,7e-05,22.72523]
[1776778442845,50.95,75893.97,0.0,0.7814,8e-05,22.7488]
[1776778444859,50.94,75889.94,0.0,0.78114,8e-05,22.76286]
[1776778449895,50.92,75891.23,0.0,0.7813,8e-05,22.75378]
[1776778454931,50.92,75894.51,0.0,0.78157,8e-05,22.73866]
[1776778456949,50.91,75904.29,0.0,0.78234,7e-05,22.6951]
[1776778458961,50.89,75896.13,0.0,0.7818,8e-05,22.72556]
[1776778463995,50.87,75891.12,0.0,0.78153,8e-05,22.74006]
[1776778469064,50.86,75889.58,0.0,0.78143,8e-05,22.7454]
[1776778474099,50.86,75890.47,0.0,0.78154,8e-05,22.73724]
[1776778479134,50.83,75892.16,0.0,0.78178,8e-05,22.72299]
[1776778484168,50.82,75909.72,0.0,0.78315,7e-05,22.64585]
[1776778485177,50.82,75921.18,0.0,0.78401,7e-05,22.59727]
[1776778486183,50.82,75916.75,0.0,0.78368,7e-05,22.61597]
[1776778490212,50.81,75910.76,0.0,0.78325,7e-05,22.64016]
[1776778491219,50.81,75903.95,0.0,0.78275,8e-05,22.66809]
[1776778493233,50.8,75901.2,0.0,0.78259,8e-05,22.67747]
[1776778497262,50.8,75909.27,0.0,0.7832,7e-05,22.64291]
[1776778499275,50.78,75919.44,0.0,0.78404,7e-05,22.59505]
[1776778500283,50.78,75918.36,0.0,0.78397,7e-05,22.59918]
[1776778502297,50.77,75912.21,0.0,0.78352,7e-05,22.62434]
[1776778505316,50.72,75905.81,0.0,0.78327,8e-05,22.63769]
[1776778510356,50.65,75894.11,0.0,0.78268,8e-05,22.66964]
[1776778511359,50.65,75892.38,0.0,0.78255,8e-05,22.67691]
[1776778513372,50.65,75887.89,0.0,0.78222,8e-05,22.69576]
[1776778514380,50.65,75893.82,0.0,0.78266,8e-05,22.67057]
[1776778519415,50.65,75888.61,0.0,0.78228,8e-05,22.6923]
[1776778522438,50.65,75879.7,0.0,0.78161,8e-05,22.72975]
[1776778523448,50.65,75877.21,0.0,0.78142,8e-05,22.74015]
[1776778525457,50.65,75859.94,0.0,0.78012,8e-05,22.81271]
[1776778526464,50.64,75864.1,0.0,0.78044,8e-05,22.79494]
[1776778527479,50.64,75869.53,0.0,0.78085,8e-05,22.77181]
[1776778529487,50.64,75852.51,0.0,0.77957,8e-05,22.84317]
[1776778530494,50.64,75844.34,0.0,0.77895,8e-05,22.87727]
[1776778531501,50.64,75837.82,0.0,0.77848,8e-05,22.90109]
[1776778532509,50.64,75818.9,0.0,0.77704,8e-05,22.98018]
[1776778533516,50.64,75811.31,0.0,0.77647,8e-05,23.01159]
[1776778534523,50.64,75814.42,0.0,0.77671,8e-05,22.99818]
[1776778539558,50.63,75820.52,0.0,0.77721,8e-05,22.97071]
[1776778540566,50.63,75826.84,0.0,0.7777,8e-05,22.9438]
[1776778542582,50.62,75827.87,0.0,0.77779,8e-05,22.93872]
[1776778544593,50.62,75815.33,0.0,0.77685,8e-05,22.99054]
[1776778545615,50.62,75811.08,0.0,0.77653,8e-05,23.00792]
[1776778547616,50.62,75817.06,0.0,0.777,8e-05,22.98201]
[1776778548621,50.61,75822.19,0.0,0.7774,8e-05,22.9601]
[1776778553670,50.61,75830.9,0.0,0.7781,8e-05,22.92165]
[1776778554670,50.6,75848.88,0.0,0.77947,8e-05,22.84568]
[1776778555677,50.6,75865.28,0.0,0.78072,8e-05,22.77625]
[1776778556684,50.6,75870.98,0.0,0.78116,8e-05,22.752]
[1776778557693,50.6,75879.03,0.0,0.78179,8e-05,22.71662]
[1776778558700,50.59,75888.22,0.0,0.7825,8e-05,22.67673]
[1776778559706,50.59,75893.32,0.0,0.78288,8e-05,22.65505]
[1776778564742,50.59,75895.12,0.0,0.78303,8e-05,22.64676]
[1776778567768,50.59,75900.2,0.0,0.78343,8e-05,22.62434]
[1776778568785,50.59,75905.52,0.0,0.78383,8e-05,22.60147]
[1776778569793,50.59,75916.22,0.0,0.78464,7e-05,22.55572]
[1776778570801,50.58,75934.67,0.0,0.78605,7e-05,22.47538]
[1776778571807,50.58,75944.62,0.0,0.78679,7e-05,22.43246]
[1776778575845,50.56,75938.49,0.0,0.7864,7e-05,22.45453]
[1776778577849,50.56,75946.13,0.0,0.787,7e-05,22.42004]
[1776778578855,50.55,75961.75,0.0,0.78817,7e-05,22.35289]
[1776778582882,50.55,75954.1,0.0,0.78763,7e-05,22.38392]
[1776778583890,50.55,75948.49,0.0,0.78721,7e-05,22.40783]
[1776778585904,50.55,75955.19,0.0,0.78772,7e-05,22.37891]
[1776778586911,50.55,75964.48,0.0,0.78841,7e-05,22.33869]
[1776778590939,50.54,75956.28,0.0,0.78782,7e-05,22.37302]
[1776778592953,50.54,75946.77,0.0,0.78713,7e-05,22.41027]
[1776778593961,50.54,75938.24,0.0,0.7865,7e-05,22.44661]
[1776778597988,50.52,75933.51,0.0,0.78621,7e-05,22.46264]
[1776778598995,50.52,75928.1,0.0,0.78582,7e-05,22.48493]
[1776778601009,50.52,75918.51,0.0,0.78511,7e-05,22.52565]
[1776778606044,50.52,75913.29,0.0,0.78473,8e-05,22.54718]
[1776778610077,50.52,75924.73,0.0,0.7856,7e-05,22.49773]
[1776778611081,50.51,75929.49,0.0,0.78596,7e-05,22.47728]
[1776778612759,50.51,75903.93,0.0,0.78404,8e-05,22.58629]
[1776778613112,50.51,75903.93,0.0,0.78404,8e-05,22.58618]
[1776778614119,50.51,75896.65,0.0,0.7835,8e-05,22.61695]
[1776778615125,50.51,75898.35,0.0,0.78363,8e-05,22.60946]
[1776778618146,50.5,75893.26,0.0,0.78329,8e-05,22.6282]
[1776778621167,50.48,75883.92,0.0,0.78267,8e-05,22.66316]
[1776778622837,50.45,75882.05,0.0,0.78268,8e-05,22.66209]
[1776778626213,50.42,75862.19,0.0,0.7813,8e-05,22.73888]
[1776778627215,50.42,75847.16,0.0,0.78016,8e-05,22.80253]
[1776778628222,50.42,75848.18,0.0,0.78024,8e-05,22.79805]
[1776778632907,50.41,75829.3,0.0,0.77881,8e-05,22.87715]
[1776778634265,50.41,75832.09,0.0,0.77903,8e-05,22.86512]
[1776778636282,50.41,75837.7,0.0,0.77946,8e-05,22.84096]
[1776778637288,50.41,75849.56,0.0,0.78037,8e-05,22.79055]
[1776778638294,50.41,75851.09,0.0,0.78049,8e-05,22.78393]
[1776778639342,50.41,75845.09,0.0,0.78003,8e-05,22.80923]
[1776778641330,50.41,75847.88,0.0,0.78025,8e-05,22.79708]
[1776778642992,50.41,75840.63,0.0,0.7797,8e-05,22.82751]
[1776778644348,50.4,75843.48,0.0,0.77995,8e-05,22.81373]
[1776778647369,50.4,75851.39,0.0,0.78056,8e-05,22.77974]
[1776778648376,50.4,75857.15,0.0,0.781,8e-05,22.75518]
[1776778650395,50.39,75863.32,0.0,0.78149,8e-05,22.7275]
[1776778651422,50.39,75869.11,0.0,0.78196,8e-05,22.69911]
[1776778653421,50.37,75860.54,0.0,0.7814,8e-05,22.73042]
[1776778654430,50.37,75859.18,0.0,0.78129,8e-05,22.73613]
[1776778659459,50.37,75860.8,0.0,0.78142,8e-05,22.72881]
[1776778661473,50.37,75854.89,0.0,0.78098,8e-05,22.75348]
[1776778663487,50.36,75849.37,0.0,0.78057,8e-05,22.77666]
[1776778664496,50.36,75837.17,0.0,0.77964,8e-05,22.82824]
[1776778665502,50.36,75832.87,0.0,0.77931,8e-05,22.84624]
[1776778669531,50.34,75839.68,0.0,0.77991,8e-05,22.81274]
[1776778673557,50.32,75846.56,0.0,0.78052,8e-05,22.77841]
[1776778678593,50.32,75852.34,0.0,0.78099,8e-05,22.75214]
[1776778682622,50.31,75834.78,0.0,0.77967,8e-05,22.82573]
[1776778683626,50.31,75832.29,0.0,0.77951,8e-05,22.83438]
[1776778686648,50.28,75822.82,0.0,0.77889,8e-05,22.86852]
[1776778688662,50.26,75823.08,0.0,0.77898,8e-05,22.86284]
[1776778692690,50.25,75829.87,0.0,0.77955,8e-05,22.83109]
[1776778694705,50.25,75836.67,0.0,0.78008,8e-05,22.80185]
[1776778697726,50.25,75828.29,0.0,0.77945,8e-05,22.83699]
[1776778698733,50.25,75828.76,0.0,0.77949,8e-05,22.8348]
[1776778702763,50.24,75847.67,0.0,0.78094,8e-05,22.75362]
[1776778703768,50.22,75857.37,0.0,0.78177,8e-05,22.707]
[1776778704774,50.21,75855.94,0.0,0.78174,8e-05,22.70844]
[1776778708805,50.17,75861.09,0.0,0.7823,8e-05,22.67657]
[1776778713838,50.12,75861.65,0.0,0.78258,8e-05,22.65771]
[1776778714846,50.11,75856.16,0.0,0.78217,8e-05,22.68082]
[1776778715852,50.11,75850.83,0.0,0.78177,8e-05,22.7032]
[1776778717869,50.11,75847.51,0.0,0.78153,8e-05,22.71648]
[1776778721894,50.09,75841.04,0.0,0.78114,8e-05,22.73796]
[1776778726929,50.03,75842.12,0.0,0.78147,8e-05,22.7185]
[1776778730962,50.02,75855.9,0.0,0.78255,8e-05,22.65771]
[1776778731966,50.02,75857.32,0.0,0.78266,8e-05,22.65126]
[1776778732974,50.02,75849.06,0.0,0.78204,8e-05,22.68636]
[1776778733980,50.02,75841.78,0.0,0.78149,8e-05,22.71718]
[1776778734991,50.02,75842.68,0.0,0.78156,8e-05,22.7129]
[1776778737002,50.01,75848.01,0.0,0.78199,8e-05,22.68924]
[1776778741031,50.01,75854.73,0.0,0.78253,8e-05,22.65883]
[1776778744052,50.0,75843.56,0.0,0.78169,8e-05,22.70565]
[1776778745066,50.0,75834.89,0.0,0.78102,8e-05,22.74291]
[1776778746065,50.0,75835.14,0.0,0.78104,8e-05,22.74181]
[1776778751101,50.0,75835.83,0.0,0.7811,8e-05,22.7384]
[1776778752108,50.0,75841.66,0.0,0.78156,8e-05,22.7131]
[1776778754122,50.0,75846.13,0.0,0.78191,8e-05,22.69334]
[1776778755129,49.99,75841.11,0.0,0.78157,8e-05,22.71208]
[1776778757143,49.99,75834.32,0.0,0.78105,8e-05,22.74118]
[1776778762183,49.99,75829.91,0.0,0.78071,8e-05,22.75994]
[1776778763839,49.98,75814.26,0.0,0.77951,8e-05,22.8267]
[1776778765201,49.98,75811.36,0.0,0.77929,8e-05,22.83896]
[1776778768223,49.98,75804.11,0.0,0.77874,8e-05,22.86926]
[1776778773911,49.98,75800.15,0.0,0.77847,8e-05,22.88189]
[1776778779307,49.97,75796.46,0.0,0.77821,8e-05,22.89635]
[1776778781314,49.97,75803.97,0.0,0.77879,8e-05,22.86412]
[1776778782321,49.97,75811.43,0.0,0.77937,8e-05,22.8319]
[1776778783980,49.97,75830.01,0.0,0.78081,8e-05,22.7523]
[1776778784336,49.97,75830.01,0.0,0.78081,8e-05,22.75222]
[1776778785342,49.97,75829.07,0.0,0.78074,8e-05,22.75619]
[1776778790377,49.97,75829.21,0.0,0.78075,8e-05,22.75539]
[1776778794051,49.97,75824.04,0.0,0.78036,8e-05,22.77738]
[1776778795412,49.97,75817.86,0.0,0.77988,8e-05,22.8037]
[1776778798439,49.97,75806.8,0.0,0.77904,8e-05,22.85064]
[1776778799445,49.97,75805.04,0.0,0.7789,8e-05,22.85801]
[1776778802472,49.96,75798.0,0.0,0.77837,8e-05,22.88756]
[1776778807502,49.96,75795.11,0.0,0.77816,8e-05,22.89895]
[1776778809517,49.96,75788.94,0.0,0.77769,8e-05,22.92483]
[1776778811530,49.96,75785.79,0.0,0.77745,8e-05,22.93778]
[1776778812537,49.96,75778.77,0.0,0.77691,8e-05,22.96739]
[1776778814193,49.95,75770.73,0.0,0.77629,8e-05,23.00126]
[1776778814556,49.95,75770.73,0.0,0.77629,8e-05,23.00096]
[1776778815559,49.95,75755.41,0.0,0.77511,8e-05,23.06558]
[1776778816566,49.95,75745.46,0.0,0.77433,8e-05,23.10768]
[1776778817573,49.95,75748.41,0.0,0.77456,8e-05,23.0952]
[1776778820621,49.95,75758.93,0.0,0.77539,8e-05,23.05031]
[1776778822631,49.95,75764.62,0.0,0.77584,8e-05,23.02549]
[1776778825665,49.95,75771.57,0.0,0.77639,8e-05,22.99533]
[1776778826666,49.93,75793.28,0.0,0.77814,8e-05,22.89971]
[1776778827681,49.93,75807.59,0.0,0.77924,8e-05,22.83865]
[1776778828683,49.93,75818.67,0.0,0.7801,8e-05,22.79092]
[1776778829687,49.93,75832.23,0.0,0.78114,8e-05,22.73283]
[1776778830693,49.93,75837.28,0.0,0.78153,8e-05,22.71117]
[1776778833722,49.93,75827.82,0.0,0.78083,8e-05,22.74831]
[1776778834723,49.93,75817.92,0.0,0.78007,8e-05,22.79071]
[1776778835738,49.93,75815.18,0.0,0.77986,8e-05,22.80237]
[1776778837751,49.93,75822.54,0.0,0.78043,8e-05,22.77073]
[1776778842812,49.93,75837.12,0.0,0.78155,8e-05,22.70804]
[1776778843803,49.93,75841.25,0.0,0.78188,8e-05,22.68956]
[1776778845839,49.92,75858.76,0.0,0.78322,8e-05,22.61393]
[1776778846826,49.92,75877.7,0.0,0.78467,8e-05,22.53194]
[1776778847837,49.92,75891.34,0.0,0.78571,8e-05,22.47248]
[1776778848840,49.92,75887.97,0.0,0.78546,8e-05,22.48695]
[1776778850854,49.92,75877.66,0.0,0.78468,8e-05,22.53138]
[1776778852867,49.92,75876.34,0.0,0.78458,8e-05,22.53686]
[1776778854882,49.92,75882.16,0.0,0.78503,8e-05,22.51118]
[1776778856898,49.92,75889.67,0.0,0.78561,8e-05,22.47836]
[1776778857906,49.92,75894.97,0.0,0.78601,8e-05,22.45528]
[1776778859920,49.91,75883.57,0.0,0.78516,8e-05,22.50419]
[1776778863961,49.91,75864.14,0.0,0.78368,8e-05,22.58758]
[1776778864967,49.91,75862.37,0.0,0.78356,8e-05,22.59476]
[1776778867988,49.91,75868.62,0.0,0.78404,8e-05,22.56734]
[1776778868995,49.91,75876.26,0.0,0.78463,8e-05,22.53415]
[1776778870003,49.91,75879.63,0.0,0.78489,8e-05,22.51936]
[1776778875036,49.9,75881.47,0.0,0.78504,8e-05,22.51062]
[1776778877052,49.9,75876.35,0.0,0.78466,8e-05,22.53209]
[1776778879066,49.9,75870.11,0.0,0.78419,8e-05,22.55855]
[1776778883102,49.9,75866.76,0.0,0.78396,8e-05,22.57173]
[1776778884108,49.9,75854.35,0.0,0.78301,8e-05,22.62525]
[1776778885115,49.89,75854.55,0.0,0.78304,8e-05,22.62382]
[1776778888137,49.89,75845.15,0.0,0.78233,8e-05,22.66337]
[1776778890155,49.89,75853.03,0.0,0.78294,8e-05,22.62913]
[1776778892166,49.89,75860.41,0.0,0.78353,8e-05,22.59348]
[1776778893172,49.89,75867.08,0.0,0.78405,8e-05,22.56445]
[1776778894178,49.88,75869.16,0.0,0.78421,8e-05,22.55525]
[1776778899214,49.88,75871.39,0.0,0.7844,8e-05,22.54435]
[1776778900222,49.88,75886.98,0.0,0.78559,8e-05,22.4769]
[1776778901227,49.88,75897.69,0.0,0.7864,8e-05,22.4303]
[1776778902236,49.88,75898.32,0.0,0.78645,8e-05,22.42745]
[1776778905256,49.88,75904.64,0.0,0.78693,8e-05,22.39962]
[1776778906267,49.88,75914.26,0.0,0.78766,8e-05,22.35781]
[1776778907271,49.88,75916.78,0.0,0.78785,8e-05,22.34681]
[1776778909284,49.88,75922.15,0.0,0.78826,8e-05,22.32342]
[1776778914319,49.88,75918.15,0.0,0.78796,8e-05,22.34088]
[1776778919354,49.88,75907.31,0.0,0.78714,8e-05,22.38798]
[1776778920360,49.88,75901.96,0.0,0.78673,8e-05,22.41116]
[1776778921368,49.88,75907.15,0.0,0.78713,8e-05,22.38854]
[1776778922374,49.88,75914.13,0.0,0.78766,8e-05,22.35814]
[1776778923513,49.88,75920.96,0.0,0.78817,8e-05,22.3284]
[1776778925021,49.88,75938.87,0.0,0.78952,8e-05,22.25042]
[1776778926420,49.87,75944.79,0.0,0.78997,7e-05,22.22421]
[1776778929440,49.87,75938.92,0.0,0.78954,8e-05,22.24885]
[1776778935091,49.87,75926.48,0.0,0.78863,8e-05,22.30149]
[1776778938517,49.87,75931.49,0.0,0.78901,8e-05,22.27983]
[1776778939524,49.87,75939.28,0.0,0.78959,8e-05,22.24593]
[1776778940533,49.86,75941.45,0.0,0.78976,8e-05,22.23612]
[1776778942545,49.86,75950.57,0.0,0.79046,7e-05,22.19534]
[1776778943552,49.86,75964.3,0.0,0.79148,7e-05,22.13526]
[1776778945162,49.86,75966.61,0.0,0.79166,7e-05,22.12477]
[1776778949596,49.86,75983.33,0.0,0.79292,7e-05,22.05068]
[1776778950602,49.86,75988.6,0.0,0.79331,7e-05,22.02753]
[1776778953219,49.86,75989.45,0.0,0.7934,7e-05,22.02036]
[1776778955232,49.86,75983.52,0.0,0.79296,7e-05,22.04633]
[1776778960674,49.86,75981.4,0.0,0.7928,7e-05,22.05536]
[1776778961681,49.85,75989.18,0.0,0.79339,7e-05,22.0206]
[1776778962688,49.85,75995.36,0.0,0.79385,7e-05,21.99345]
[1776778965302,49.85,76001.3,0.0,0.79429,7e-05,21.96744]
[1776778969751,49.85,76007.12,0.0,0.79471,7e-05,21.94204]
[1776778970760,49.86,76016.26,0.0,0.79539,7e-05,21.90189]
[1776778975378,49.85,76038.24,0.0,0.79701,7e-05,21.80423]
[1776778977804,49.85,76044.0,0.0,0.79744,7e-05,21.77834]
[1776778982853,49.85,76041.15,0.0,0.79725,7e-05,21.78989]
[1776778983862,49.85,76033.18,0.0,0.79667,7e-05,21.82489]
[1776778984866,49.85,76029.28,0.0,0.79638,7e-05,21.84233]
[1776778988895,49.85,76022.21,0.0,0.79586,7e-05,21.87329]
[1776778990909,49.85,76014.07,0.0,0.79526,7e-05,21.90948]
[1776778992923,49.85,76007.68,0.0,0.79478,7e-05,21.93783]
[1776778996953,49.85,76015.05,0.0,0.79532,7e-05,21.90562]
[1776778997961,49.85,76021.14,0.0,0.79578,7e-05,21.87841]
[1776778998969,49.85,76031.75,0.0,0.79656,7e-05,21.83123]
[1776778999974,49.85,76040.09,0.0,0.79718,7e-05,21.79408]
[1776779000981,49.85,76042.53,0.0,0.79736,7e-05,21.78305]
[1776779004004,49.84,76048.17,0.0,0.79779,7e-05,21.75745]
[1776779009039,49.84,76048.52,0.0,0.79783,7e-05,21.75491]
[1776779014079,49.84,76052.12,0.0,0.79812,7e-05,21.7347]
[1776779015099,49.84,76073.02,0.0,0.79965,7e-05,21.64184]
[1776779016089,49.84,76090.08,0.0,0.80089,7e-05,21.56599]
[1776779017097,49.84,76096.23,0.0,0.80134,7e-05,21.53866]
[1776779019110,49.84,76090.34,0.0,0.80091,7e-05,21.56507]
[1776779021125,49.84,76097.65,0.0,0.80144,7e-05,21.53249]
[1776779022131,49.84,76103.84,0.0,0.80189,7e-05,21.50451]
[1776779023137,49.83,76110.44,0.0,0.80237,7e-05,21.47471]
[1776779024145,49.83,76116.99,0.0,0.80285,7e-05,21.44515]
[1776779025153,49.83,76119.51,0.0,0.80304,7e-05,21.4336]
[1776779026168,49.83,76125.62,0.0,0.80348,7e-05,21.40603]
[1776779027171,49.83,76132.01,0.0,0.80395,7e-05,21.37722]
[1776779031200,49.83,76145.39,0.0,0.80492,7e-05,21.31665]
[1776779032207,49.82,76161.79,0.0,0.80612,7e-05,21.24138]
[1776779033214,49.82,76172.31,0.0,0.80687,7e-05,21.19413]
[1776779034225,49.82,76173.48,0.0,0.80695,7e-05,21.18887]
[1776779035230,49.82,76184.62,0.0,0.80774,7e-05,21.13884]
[1776779036237,49.82,76188.19,0.0,0.80799,7e-05,21.12286]
[1776779041273,49.82,76185.7,0.0,0.80781,7e-05,21.13442]
[1776779044304,49.82,76177.01,0.0,0.80719,7e-05,21.17362]
[1776779045311,49.82,76166.06,0.0,0.80641,7e-05,21.22275]
[1776779046318,49.82,76150.47,0.0,0.8053,7e-05,21.29256]
[1776779047326,49.82,76133.5,0.0,0.80409,7e-05,21.36835]
[1776779048332,49.82,76129.94,0.0,0.80383,7e-05,21.38402]
[1776779050347,49.82,76124.15,0.0,0.80343,7e-05,21.40935]
[1776779052365,49.82,76117.65,0.0,0.80297,7e-05,21.43778]
[1776779053367,49.82,76111.35,0.0,0.80251,7e-05,21.46591]
[1776779055381,49.82,76108.26,0.0,0.80229,7e-05,21.47964]
[1776779056388,49.82,76089.62,0.0,0.80094,7e-05,21.56265]
[1776779057395,49.82,76093.82,0.0,0.80125,7e-05,21.54399]
[1776779058402,49.82,76099.57,0.0,0.80166,7e-05,21.51843]
[1776779060416,49.82,76091.03,0.0,0.80104,7e-05,21.55665]
[1776779061451,49.82,76086.01,0.0,0.80067,7e-05,21.57904]
[1776779062438,49.82,76071.92,0.0,0.79965,7e-05,21.64171]
[1776779063443,49.82,76063.84,0.0,0.79906,7e-05,21.67753]
[1776779064452,49.82,76064.18,0.0,0.79909,7e-05,21.67591]
[1776779068479,49.82,76053.37,0.0,0.7983,7e-05,21.72347]
[1776779069485,49.82,76052.69,0.0,0.79826,7e-05,21.72634]
[1776779071499,49.81,76059.23,0.0,0.79876,7e-05,21.69372]
[1776779072506,49.81,76051.85,0.0,0.79822,7e-05,21.72634]
[1776779073515,49.81,76050.2,0.0,0.7981,7e-05,21.7335]
[1776779074544,49.81,76058.84,0.0,0.79874,7e-05,21.69502]
[1776779075542,49.81,76058.84,0.0,0.79874,7e-05,21.69476]
[1776779076548,49.81,76068.98,0.0,0.79948,7e-05,21.64974]
[1776779077555,49.81,76068.52,0.0,0.79945,7e-05,21.65173]
[1776779079569,49.81,76075.29,0.0,0.79994,7e-05,21.62154]
[1776779080576,49.81,76069.73,0.0,0.79954,7e-05,21.64623]
[1776779081588,49.81,76060.42,0.0,0.79886,7e-05,21.68752]
[1776779082589,49.81,76059.86,0.0,0.79882,7e-05,21.68991]
[1776779087625,49.81,76062.63,0.0,0.79903,7e-05,21.67711]
[1776779088632,49.81,76042.96,0.0,0.79759,7e-05,21.76427]
[1776779089638,49.81,76036.36,0.0,0.79711,7e-05,21.79331]
[1776779091658,49.81,76025.59,0.0,0.79632,7e-05,21.84074]
[1776779092664,49.81,76019.98,0.0,0.79591,7e-05,21.86571]
[1776779093669,49.81,76025.98,0.0,0.79635,7e-05,21.83891]
[1776779098705,49.81,76021.83,0.0,0.79604,7e-05,21.8579]
[1776779101726,49.81,76013.35,0.0,0.79541,7e-05,21.89554]
[1776779104752,49.81,76031.33,0.0,0.79674,7e-05,21.81565]
[1776779106374,49.81,76046.08,0.0,0.79783,7e-05,21.75004]
[1776779108780,49.81,76053.26,0.0,0.79836,7e-05,21.71793]
[1776779109785,49.81,76047.31,0.0,0.79793,7e-05,21.74417]
[1776779110792,49.81,76054.82,0.0,0.79848,7e-05,21.71076]
[1776779113813,49.8,76047.39,0.0,0.79794,7e-05,21.74334]
[1776779114821,49.8,76054.11,0.0,0.79843,7e-05,21.71343]
[1776779116446,49.8,76040.5,0.0,0.79744,7e-05,21.77346]
[1776779120865,49.8,76033.32,0.0,0.79693,7e-05,21.8044]
[1776779121873,49.8,76023.83,0.0,0.79623,7e-05,21.8461]
[1776779122891,49.8,76018.66,0.0,0.79586,7e-05,21.86864]
[1776779124903,49.8,76000.91,0.0,0.79454,7e-05,21.94723]
[1776779126517,49.8,75977.46,0.0,0.7928,7e-05,22.05046]
[1776779127523,49.8,75972.33,0.0,0.79242,7e-05,22.07294]
[1776779131965,49.8,75958.24,0.0,0.79139,7e-05,22.13106]
[1776779132972,49.8,75945.94,0.0,0.79047,7e-05,22.18474]
[1776779138007,49.79,75944.37,0.0,0.79037,8e-05,22.19052]
[1776779139016,49.79,75937.65,0.0,0.78987,8e-05,22.21967]
[1776779142035,49.79,75947.15,0.0,0.7906,7e-05,22.17738]
[1776779147072,49.79,75947.74,0.0,0.79066,7e-05,22.17379]
[1776779150106,49.78,75925.36,0.0,0.78899,8e-05,22.27097]
[1776779151101,49.78,75893.31,0.0,0.78657,8e-05,22.41029]
[1776779152109,49.78,75886.62,0.0,0.78607,8e-05,22.43896]
[1776779154124,49.78,75893.75,0.0,0.78662,8e-05,22.40715]
[1776779156135,49.77,75895.45,0.0,0.78677,8e-05,22.39901]
[1776779161171,49.77,75894.68,0.0,0.78674,8e-05,22.40047]
[1776779163192,49.76,75888.33,0.0,0.78627,8e-05,22.42729]
[1776779167217,49.76,75878.69,0.0,0.78556,8e-05,22.46747]
[1776779168228,49.76,75877.87,0.0,0.78551,8e-05,22.47056]
[1776779170241,49.75,75883.96,0.0,0.78599,8e-05,22.44314]
[1776779175274,49.74,75881.92,0.0,0.78587,8e-05,22.44976]
[1776779177288,49.74,75875.26,0.0,0.78538,8e-05,22.47779]
[1776779182323,49.73,75871.7,0.0,0.78515,8e-05,22.49088]
[1776779187361,49.72,75869.38,0.0,0.78501,8e-05,22.49856]
[1776779192397,49.71,75871.43,0.0,0.78523,8e-05,22.48355]
[1776779194407,49.71,75864.17,0.0,0.78469,8e-05,22.51411]
[1776779199450,49.7,75881.6,0.0,0.78606,8e-05,22.43603]
[1776779200450,49.7,75890.99,0.0,0.78678,8e-05,22.39468]
[1776779201456,49.7,75899.35,0.0,0.78742,8e-05,22.3578]
[1776779203471,49.69,75906.8,0.0,0.788,8e-05,22.32447]
[1776779208505,49.69,75904.53,0.0,0.78786,8e-05,22.33255]
[1776779211529,49.68,75915.68,0.0,0.78871,8e-05,22.28305]
[1776779212536,49.68,75918.1,0.0,0.7889,8e-05,22.27214]
[1776779213554,49.68,75910.23,0.0,0.78831,8e-05,22.30656]
[1776779214612,49.68,75902.72,0.0,0.78775,8e-05,22.33872]
[1776779216626,49.68,75900.12,0.0,0.78756,8e-05,22.3493]
[1776779221659,49.67,75881.95,0.0,0.78621,8e-05,22.42665]
[1776779222666,49.67,75874.59,0.0,0.78566,8e-05,22.45833]
[1776779223676,49.67,75870.58,0.0,0.78536,8e-05,22.47537]
[1776779228709,49.66,75876.84,0.0,0.78587,8e-05,22.44609]
[1776779233743,49.65,75883.21,0.0,0.78639,8e-05,22.41646]
[1776779234751,49.65,75893.96,0.0,0.78721,8e-05,22.36909]
[1776779235757,49.65,75905.54,0.0,0.7881,8e-05,22.31807]
[1776779236765,49.65,75916.63,0.0,0.78894,8e-05,22.26918]
[1776779237772,49.65,75926.04,0.0,0.78966,8e-05,22.22764]
[1776779238778,49.64,75940.08,0.0,0.79072,8e-05,22.16559]
[1776779239785,49.64,75946.7,0.0,0.79122,8e-05,22.13635]
[1776779240792,49.64,75938.99,0.0,0.79064,8e-05,22.17007]
[1776779242803,49.64,75944.32,0.0,0.79105,8e-05,22.14634]
[1776779245832,49.64,75938.74,0.0,0.79064,8e-05,22.17043]
[1776779248850,49.64,75946.46,0.0,0.79122,8e-05,22.13604]
[1776779250865,49.64,75937.74,0.0,0.79057,8e-05,22.17407]
[1776779255898,49.64,75941.17,0.0,0.79087,8e-05,22.1549]
[1776779259938,49.63,75947.15,0.0,0.79132,8e-05,22.12815]
[1776779262958,49.63,75958.55,0.0,0.79218,7e-05,22.07775]
[1776779264974,49.63,75949.68,0.0,0.79152,8e-05,22.11667]
[1776779269003,49.63,75955.29,0.0,0.79194,7e-05,22.09157]
[1776779271593,49.63,75964.73,0.0,0.79265,7e-05,22.04986]
[1776779277059,49.63,75955.01,0.0,0.79193,7e-05,22.09242]
[1776779278066,49.63,75947.11,0.0,0.79134,8e-05,22.12707]
[1776779283100,49.63,75952.32,0.0,0.79174,7e-05,22.10351]
[1776779284108,49.63,75945.67,0.0,0.79124,8e-05,22.13265]
[1776779285115,49.63,75940.63,0.0,0.79087,8e-05,22.15467]
[1776779287129,49.62,75932.06,0.0,0.79023,8e-05,22.19197]
[1776779290150,49.62,75923.64,0.0,0.7896,8e-05,22.22832]
[1776779291734,49.62,75931.41,0.0,0.79019,8e-05,22.19399]
[1776779294178,49.62,75913.71,0.0,0.78887,8e-05,22.27095]
[1776779295186,49.62,75908.62,0.0,0.78849,8e-05,22.29294]
[1776779300220,49.61,75903.59,0.0,0.78813,8e-05,22.31342]
[1776779301804,49.61,75894.37,0.0,0.78744,8e-05,22.35306]
[1776779303241,49.61,75887.08,0.0,0.78689,8e-05,22.38452]
[1776779305255,49.6,75894.81,0.0,0.78749,8e-05,22.34998]
[1776779306262,49.6,75901.62,0.0,0.78802,8e-05,22.31987]
[1776779310293,49.6,75906.75,0.0,0.78843,8e-05,22.29619]
[1776779315326,49.59,75906.26,0.0,0.78843,8e-05,22.29369]
[1776779320364,49.59,75920.14,0.0,0.7895,8e-05,22.23144]
[1776779321368,49.59,75922.71,0.0,0.7897,8e-05,22.21997]
[1776779324390,49.59,75916.14,0.0,0.78921,8e-05,22.2483]
[1776779325399,49.59,75910.75,0.0,0.78881,8e-05,22.27172]
[1776779328421,49.58,75909.13,0.0,0.7887,8e-05,22.27808]
[1776779329424,49.58,75888.09,0.0,0.7871,8e-05,22.36992]
[1776779330433,49.58,75878.55,0.0,0.78638,8e-05,22.41122]
[1776779331441,49.58,75878.72,0.0,0.7864,8e-05,22.41006]
[1776779334461,49.57,75870.76,0.0,0.78582,8e-05,22.44352]
[1776779335467,49.57,75876.04,0.0,0.78623,8e-05,22.42002]
[1776779337482,49.57,75880.11,0.0,0.78655,8e-05,22.40139]
[1776779338489,49.57,75887.18,0.0,0.7871,8e-05,22.37007]
[1776779339496,49.57,75890.08,0.0,0.78732,8e-05,22.357]
[1776779342518,49.56,75877.12,0.0,0.78635,8e-05,22.41301]
[1776779343524,49.56,75869.62,0.0,0.78577,8e-05,22.44578]
[1776779344531,49.56,75866.95,0.0,0.78557,8e-05,22.45741]
[1776779349567,49.56,75870.92,0.0,0.78588,8e-05,22.43998]
[1776779352591,49.56,75880.82,0.0,0.78663,8e-05,22.39676]
[1776779353594,49.56,75868.09,0.0,0.78566,8e-05,22.45237]
[1776779354602,49.56,75862.34,0.0,0.78522,8e-05,22.47741]
[1776779356617,49.56,75857.72,0.0,0.78487,8e-05,22.49741]
[1776779361653,49.56,75862.24,0.0,0.78522,8e-05,22.47728]
[1776779366688,49.56,75861.92,0.0,0.7852,8e-05,22.47833]
[1776779371723,49.56,75862.76,0.0,0.78529,8e-05,22.47101]
[1776779376758,49.56,75862.42,0.0,0.78527,8e-05,22.47212]
[1776779381795,49.56,75865.46,0.0,0.78551,8e-05,22.45849]
[1776779385823,49.56,75873.55,0.0,0.78613,8e-05,22.42297]
[1776779386839,49.56,75878.59,0.0,0.78652,8e-05,22.40093]
[1776779389850,49.56,75872.32,0.0,0.78604,8e-05,22.4283]
[1776779392870,49.55,75878.4,0.0,0.7865,8e-05,22.40167]
[1776779397906,49.55,75878.63,0.0,0.78652,8e-05,22.40065]
[1776779400948,49.55,75884.76,0.0,0.787,8e-05,22.37341]
[1776779401948,49.55,75878.23,0.0,0.7865,8e-05,22.40199]
[1776779402946,49.55,75870.4,0.0,0.7859,8e-05,22.43619]
[1776779403956,49.55,75866.62,0.0,0.78561,8e-05,22.45265]
[1776779406976,49.55,75873.52,0.0,0.78614,8e-05,22.42239]
[1776779411001,49.55,75867.84,0.0,0.78571,8e-05,22.44712]
[1776779412618,49.55,75878.99,0.0,0.78656,8e-05,22.39838]
[1776779417050,49.55,75867.45,0.0,0.78568,8e-05,22.44866]
[1776779420072,49.55,75859.83,0.0,0.7851,8e-05,22.48167]
[1776779425112,49.55,75863.41,0.0,0.78538,8e-05,22.46569]
[1776779427122,49.55,75868.53,0.0,0.78578,8e-05,22.44327]
[1776779432766,49.55,75865.86,0.0,0.7856,8e-05,22.45138]
[1776779436205,49.55,75851.88,0.0,0.78453,8e-05,22.51207]
[1776779438208,49.55,75837.18,0.0,0.7834,8e-05,22.5761]
[1776779439215,49.55,75821.17,0.0,0.78216,8e-05,22.6457]
[1776779440228,49.55,75815.49,0.0,0.78172,8e-05,22.67042]
[1776779442843,49.55,75809.49,0.0,0.78125,8e-05,22.69659]
[1776779448288,49.55,75810.84,0.0,0.78134,8e-05,22.69137]
[1776779450319,49.55,75826.85,0.0,0.78259,8e-05,22.62167]
[1776779452927,49.55,75841.47,0.0,0.78372,8e-05,22.55801]
[1776779453327,49.55,75841.47,0.0,0.78372,8e-05,22.55797]
[1776779454332,49.55,75847.47,0.0,0.78418,8e-05,22.53173]
[1776779455338,49.55,75852.66,0.0,0.78458,8e-05,22.50903]
[1776779460373,49.55,75855.47,0.0,0.78481,8e-05,22.49631]
[1776779462998,49.55,75844.22,0.0,0.78395,8e-05,22.54507]
[1776779463395,49.55,75844.22,0.0,0.78395,8e-05,22.54492]
[1776779467423,49.54,75853.01,0.0,0.78463,8e-05,22.5061]
[1776779469436,49.54,75859.64,0.0,0.78514,8e-05,22.47705]
[1776779472458,49.54,75854.62,0.0,0.78476,8e-05,22.49866]
[1776779477493,49.54,75858.42,0.0,0.78506,8e-05,22.48159]
[1776779479509,49.54,75843.8,0.0,0.78394,8e-05,22.54506]
[1776779480515,49.54,75836.06,0.0,0.78335,8e-05,22.57855]
[1776779481520,49.54,75837.83,0.0,0.78349,8e-05,22.57066]
[1776779482527,49.54,75849.42,0.0,0.78438,8e-05,22.52005]
[1776779483535,49.54,75851.66,0.0,0.78456,8e-05,22.51016]
[1776779486558,49.53,75839.12,0.0,0.7836,8e-05,22.56432]
[1776779487565,49.53,75830.31,0.0,0.78293,8e-05,22.6024]
[1776779488573,49.53,75818.96,0.0,0.78205,8e-05,22.65138]
[1776779489582,49.53,75817.25,0.0,0.78193,8e-05,22.6585]
[1776779494612,49.53,75828.18,0.0,0.78282,8e-05,22.60623]
[1776779495619,49.53,75835.69,0.0,0.7834,8e-05,22.57335]
[1776779496627,49.52,75838.55,0.0,0.78362,8e-05,22.56068]
[1776779499649,49.52,75844.22,0.0,0.78407,8e-05,22.53541]
[1776779501662,49.52,75837.45,0.0,0.78356,8e-05,22.56448]
[1776779502670,49.52,75831.25,0.0,0.78308,8e-05,22.59121]
[1776779503677,49.52,75820.34,0.0,0.78224,8e-05,22.63832]
[1776779504684,49.52,75809.82,0.0,0.78143,8e-05,22.6836]
[1776779505690,49.52,75807.93,0.0,0.78129,8e-05,22.69144]
[1776779510724,49.51,75805.06,0.0,0.7811,8e-05,22.70213]
[1776779513745,49.51,75810.26,0.0,0.78152,8e-05,22.67863]
[1776779514752,49.5,75817.11,0.0,0.78206,8e-05,22.64864]
[1776779516767,49.5,75820.94,0.0,0.78236,8e-05,22.63151]
[1776779521810,49.5,75819.64,0.0,0.78228,8e-05,22.63589]
[1776779523821,49.5,75814.43,0.0,0.78189,8e-05,22.65792]
[1776779526842,49.49,75803.85,0.0,0.78108,8e-05,22.70292]
[1776779530869,49.49,75799.27,0.0,0.78075,8e-05,22.72144]
[1776779532889,49.48,75808.15,0.0,0.78145,8e-05,22.68233]
[1776779533891,49.48,75829.59,0.0,0.78311,8e-05,22.58898]
[1776779534897,49.48,75837.09,0.0,0.78369,8e-05,22.55615]
[1776779535905,49.48,75840.35,0.0,0.78395,8e-05,22.5418]
[1776779539934,49.48,75843.89,0.0,0.78423,8e-05,22.52583]
[1776779541947,49.48,75833.22,0.0,0.78341,8e-05,22.57203]
[1776779542954,49.48,75818.56,0.0,0.78228,8e-05,22.63555]
[1776779543961,49.48,75807.36,0.0,0.78142,8e-05,22.68386]
[1776779544968,49.48,75802.02,0.0,0.78101,8e-05,22.70667]
[1776779548997,49.47,75798.62,0.0,0.78077,8e-05,22.71999]
[1776779552017,49.47,75804.96,0.0,0.7813,8e-05,22.68825]
[1776779554031,49.46,75799.19,0.0,0.78086,8e-05,22.71264]
[1776779559066,49.46,75796.83,0.0,0.7807,8e-05,22.72131]
[1776779564104,49.45,75798.68,0.0,0.78087,8e-05,22.71176]
[1776779568138,49.45,75813.72,0.0,0.78206,8e-05,22.64541]
[1776779569138,49.45,75841.05,0.0,0.78417,8e-05,22.52627]
[1776779570170,49.45,75867.47,0.0,0.7862,8e-05,22.41078]
[1776779571168,49.45,75867.74,0.0,0.78622,8e-05,22.40959]
[1776779572175,49.45,75878.38,0.0,0.78704,8e-05,22.36258]
[1776779573179,49.44,75878.73,0.0,0.78707,8e-05,22.3607]
[1776779578218,49.44,75872.22,0.0,0.7866,8e-05,22.38801]
[1776779583252,49.44,75868.82,0.0,0.78634,8e-05,22.40279]
[1776779585266,49.44,75855.49,0.0,0.78532,8e-05,22.46115]
[1776779586894,49.44,75847.15,0.0,0.78468,8e-05,22.49753]
[1776779591314,49.44,75854.18,0.0,0.78522,8e-05,22.46668]
[1776779592321,49.44,75861.75,0.0,0.7858,8e-05,22.43356]
[1776779593328,49.44,75865.71,0.0,0.7861,8e-05,22.41626]
[1776779596965,49.44,75873.31,0.0,0.78668,8e-05,22.38318]
[1776779598368,49.44,75878.1,0.0,0.78706,8e-05,22.36144]
[1776779599376,49.44,75884.71,0.0,0.78757,8e-05,22.33211]
[1776779604411,49.43,75888.48,0.0,0.78788,8e-05,22.31422]
[1776779605419,49.43,75908.18,0.0,0.78938,8e-05,22.22703]
[1776779607043,49.43,75913.88,0.0,0.78982,8e-05,22.20173]
[1776779612467,49.42,75912.82,0.0,0.78978,8e-05,22.20199]
[1776779617503,49.42,75911.05,0.0,0.78966,8e-05,22.20885]
[1776779619517,49.42,75887.29,0.0,0.78786,8e-05,22.31287]
[1776779620525,49.42,75880.28,0.0,0.78733,8e-05,22.34331]
[1776779625561,49.41,75884.47,0.0,0.78768,8e-05,22.3232]
[1776779630594,49.4,75890.56,0.0,0.78817,8e-05,22.29489]
[1776779632609,49.4,75909.88,0.0,0.78965,8e-05,22.20932]
[1776779633615,49.4,75915.11,0.0,0.79004,8e-05,22.18608]
[1776779636636,49.4,75906.92,0.0,0.78943,8e-05,22.22158]
[1776779637646,49.4,75880.36,0.0,0.78742,8e-05,22.33808]
[1776779638651,49.4,75868.67,0.0,0.78653,8e-05,22.38898]
[1776779639659,49.4,75863.16,0.0,0.78611,8e-05,22.41317]
[1776779640666,49.4,75854.94,0.0,0.78548,8e-05,22.44919]
[1776779641671,49.4,75853.16,0.0,0.78534,8e-05,22.45695]
[1776779643684,49.4,75846.33,0.0,0.78482,8e-05,22.48675]
[1776779644693,49.4,75829.26,0.0,0.7835,8e-05,22.56118]
[1776779645704,49.4,75823.65,0.0,0.78307,8e-05,22.58546]
[1776779647724,49.4,75813.21,0.0,0.78227,8e-05,22.63053]
[1776779649739,49.39,75806.87,0.0,0.78178,8e-05,22.65765]
[1776779651755,49.39,75799.87,0.0,0.78125,8e-05,22.68755]
[1776779652759,49.39,75793.09,0.0,0.78073,8e-05,22.71669]
[1776779653764,49.39,75786.35,0.0,0.7802,8e-05,22.746]
[1776779656784,49.39,75781.18,0.0,0.77979,8e-05,22.76858]
[1776779661819,49.39,75783.38,0.0,0.77997,8e-05,22.7585]
[1776779666854,49.39,75781.56,0.0,0.77985,8e-05,22.76535]
[1776779671888,49.38,75779.73,0.0,0.77974,8e-05,22.7689]
[1776779676923,49.38,75776.35,0.0,0.7795,8e-05,22.7824]
[1776779680952,49.37,75781.8,0.0,0.77994,8e-05,22.75786]
[1776779683975,49.37,75788.51,0.0,0.78047,8e-05,22.72818]
[1776779688001,49.37,75793.96,0.0,0.78091,8e-05,22.70388]
[1776779690015,49.37,75788.44,0.0,0.78048,8e-05,22.72755]
[1776779692029,49.37,75784.38,0.0,0.78017,8e-05,22.7448]
[1776779694043,49.36,75791.03,0.0,0.78073,8e-05,22.71399]
[1776779695052,49.36,75796.45,0.0,0.78115,8e-05,22.69033]
[1776779696060,49.36,75803.49,0.0,0.7817,8e-05,22.65962]
[1776779697065,49.36,75806.08,0.0,0.7819,8e-05,22.64828]
[1776779700092,49.36,75815.26,0.0,0.78262,8e-05,22.60798]
[1776779701092,49.35,75819.23,0.0,0.78293,8e-05,22.5905]
[1776779705132,49.35,75826.18,0.0,0.78348,8e-05,22.55956]
[1776779706131,49.35,75838.38,0.0,0.78442,8e-05,22.50616]
[1776779707136,49.35,75853.12,0.0,0.78556,8e-05,22.44158]
[1776779708142,49.35,75857.45,0.0,0.7859,8e-05,22.42216]
[1776779710156,49.35,75866.94,0.0,0.78664,8e-05,22.3797]
[1776779715190,49.34,75867.52,0.0,0.78671,8e-05,22.37529]
[1776779717205,49.34,75862.41,0.0,0.78633,8e-05,22.397]
[1776779721233,49.33,75870.14,0.0,0.78695,8e-05,22.36161]
[1776779723247,49.33,75873.39,0.0,0.78721,8e-05,22.34669]
[1776779728324,49.32,75873.37,0.0,0.78723,8e-05,22.34522]
[1776779729296,49.32,75880.1,0.0,0.78775,8e-05,22.31532]
[1776779730302,49.32,75886.75,0.0,0.78826,8e-05,22.28577]
[1776779731309,49.32,75889.43,0.0,0.78849,8e-05,22.27044]
[1776779736345,49.32,75889.21,0.0,0.78849,8e-05,22.27037]
[1776779740988,49.31,75896.47,0.0,0.78906,8e-05,22.23728]
[1776779742387,49.31,75904.92,0.0,0.78971,8e-05,22.19979]
[1776779743393,49.31,75918.1,0.0,0.79071,8e-05,22.14137]
[1776779744401,49.31,75926.39,0.0,0.79134,8e-05,22.10459]
[1776779745408,49.31,75928.77,0.0,0.79152,8e-05,22.09402]
[1776779751059,49.31,75931.27,0.0,0.79171,8e-05,22.0829]
[1776779754475,49.31,75925.7,0.0,0.79129,8e-05,22.10758]
[1776779758501,49.31,75923.14,0.0,0.7911,8e-05,22.1188]
[1776779761131,49.31,75931.66,0.0,0.79174,8e-05,22.0809]
[1776779766556,49.31,75927.37,0.0,0.79142,8e-05,22.09972]
[1776779771206,49.31,75935.92,0.0,0.79207,8e-05,22.06164]
[1776779773605,49.31,75928.74,0.0,0.79153,8e-05,22.09345]
[1776779775625,49.31,75916.45,0.0,0.7906,8e-05,22.14784]
[1776779777667,49.31,75921.82,0.0,0.79101,8e-05,22.12388]
[1776779782696,49.31,75919.28,0.0,0.79083,8e-05,22.13449]
[1776779786724,49.3,75926.02,0.0,0.79134,8e-05,22.10423]
[1776779788738,49.3,75932.69,0.0,0.79185,8e-05,22.07456]
[1776779789746,49.3,75940.09,0.0,0.79241,8e-05,22.04172]
[1776779792353,49.3,75931.26,0.0,0.79176,8e-05,22.07757]
[1776779793773,49.3,75919.01,0.0,0.79084,8e-05,22.1317]
[1776779794783,49.3,75912.09,0.0,0.79032,8e-05,22.16219]
[1776779799815,49.3,75922.77,0.0,0.79114,8e-05,22.11427]
[1776779802423,49.3,75930.52,0.0,0.79172,8e-05,22.07981]
[1776779807871,49.3,75922.09,0.0,0.79109,8e-05,22.11677]
[1776779808879,49.3,75915.21,0.0,0.79057,8e-05,22.14711]
[1776779809884,49.3,75903.06,0.0,0.78965,8e-05,22.20065]
[1776779812906,49.3,75909.46,0.0,0.79015,8e-05,22.17176]
[1776779813913,49.3,75921.45,0.0,0.79106,8e-05,22.11859]
[1776779815927,49.29,75927.08,0.0,0.79149,8e-05,22.09349]
[1776779820963,49.29,75930.65,0.0,0.79176,8e-05,22.07734]
[1776779823988,49.29,75940.18,0.0,0.79248,8e-05,22.03492]
[1776779824991,49.29,75954.92,0.0,0.79359,8e-05,21.96946]
[1776779830034,49.29,75946.84,0.0,0.79298,8e-05,22.00581]
[1776779834061,49.3,75936.81,0.0,0.79222,8e-05,22.05042]
[1776779838089,49.29,75930.97,0.0,0.79178,8e-05,22.07621]
[1776779841110,49.29,75919.03,0.0,0.79088,8e-05,22.12894]
[1776779842117,49.29,75912.8,0.0,0.79041,8e-05,22.15638]
[1776779845139,49.29,75920.94,0.0,0.79103,8e-05,22.12001]
[1776779848158,49.29,75926.14,0.0,0.79143,8e-05,22.09675]
[1776779852189,49.29,75921.32,0.0,0.79109,8e-05,22.11449]
[1776779856216,49.29,75926.81,0.0,0.79151,8e-05,22.08984]
[1776779858230,49.29,75918.93,0.0,0.79092,8e-05,22.12457]
[1776779859238,49.29,75913.06,0.0,0.79048,8e-05,22.15042]
[1776779863264,49.29,75917.4,0.0,0.79081,8e-05,22.13066]
[1776779868303,49.28,75921.28,0.0,0.79112,8e-05,22.11289]
[1776779870315,49.28,75926.87,0.0,0.79154,8e-05,22.08795]
[1776779873335,49.28,75932.37,0.0,0.79196,8e-05,22.06341]
[1776779878370,49.28,75927.06,0.0,0.79156,8e-05,22.08668]
[1776779879377,49.28,75921.99,0.0,0.79118,8e-05,22.10906]
[1776779882398,49.28,75914.3,0.0,0.79061,8e-05,22.14276]
[1776779883411,49.28,75906.33,0.0,0.79,8e-05,22.17785]
[1776779886430,49.28,75892.86,0.0,0.78899,8e-05,22.23673]
[1776779887438,49.28,75886.73,0.0,0.78853,8e-05,22.26351]
[1776779889452,49.27,75894.46,0.0,0.78912,8e-05,22.22888]
[1776779894488,49.27,75895.93,0.0,0.78925,8e-05,22.22123]
[1776779897508,49.27,75907.71,0.0,0.79016,8e-05,22.16848]
[1776779898516,49.27,75911.61,0.0,0.79046,8e-05,22.15106]
[1776779903549,49.26,75908.87,0.0,0.79026,8e-05,22.16243]
[1776779905564,49.26,75929.48,0.0,0.79183,8e-05,22.07075]
[1776779906571,49.26,75932.13,0.0,0.79203,8e-05,22.05894]
[1776779910599,49.26,75934.88,0.0,0.79224,8e-05,22.04664]
[1776779913203,49.26,75925.88,0.0,0.79158,8e-05,22.08326]
[1776779915634,49.26,75924.71,0.0,0.79149,8e-05,22.08834]
[1776779920672,49.26,75929.26,0.0,0.79184,8e-05,22.0679]
[1776779923273,49.26,75919.12,0.0,0.79108,8e-05,22.1127]
[1776779928727,49.26,75921.1,0.0,0.79123,8e-05,22.10349]
[1776779931749,49.26,75914.83,0.0,0.79076,8e-05,22.13097]
[1776779936785,49.26,75918.4,0.0,0.79104,8e-05,22.11463]
[1776779941820,49.25,75922.12,0.0,0.79133,8e-05,22.09762]
[1776779945849,49.25,75916.44,0.0,0.79091,8e-05,22.12241]
[1776779950885,49.25,75902.46,0.0,0.78986,8e-05,22.18364]
[1776779955920,49.25,75902.12,0.0,0.78985,8e-05,22.18429]
[1776779960955,49.24,75900.52,0.0,0.78974,8e-05,22.19052]
[1776779965995,49.24,75898.72,0.0,0.78961,8e-05,22.19765]
[1776779968021,49.24,75884.59,0.0,0.78854,8e-05,22.25974]
[1776779970024,49.24,75876.71,0.0,0.78795,8e-05,22.29399]
[1776779975056,49.23,75874.44,0.0,0.78782,8e-05,22.29915]
[1776779980091,49.23,75877.35,0.0,0.78807,8e-05,22.28475]
[1776779984120,49.22,75862.59,0.0,0.78696,8e-05,22.34851]
[1776779989155,49.21,75861.66,0.0,0.78692,8e-05,22.3507]
[1776779990161,49.21,75867.64,0.0,0.78738,8e-05,22.324]
[1776779993182,49.21,75873.51,0.0,0.78785,8e-05,22.29714]
[1776779995196,49.21,75881.93,0.0,0.7885,8e-05,22.25939]
[1776779997212,49.21,75892.47,0.0,0.78931,8e-05,22.21234]
[1776779998219,49.2,75898.48,0.0,0.78978,8e-05,22.18556]
[1776779999225,49.2,75904.84,0.0,0.79026,8e-05,22.15724]
[1776780002253,49.2,75923.56,0.0,0.79169,8e-05,22.0739]
[1776780003260,49.2,75929.85,0.0,0.79216,8e-05,22.04595]
[1776780004267,49.2,75922.96,0.0,0.79164,8e-05,22.07657]
[1776780005273,49.2,75915.07,0.0,0.79104,8e-05,22.11156]
[1776780006280,49.2,75905.36,0.0,0.79031,8e-05,22.15453]
[1776780007292,49.2,75896.01,0.0,0.7896,8e-05,22.19581]
[1776780008294,49.2,75886.59,0.0,0.78888,8e-05,22.2373]
[1776780013329,49.2,75881.83,0.0,0.78854,8e-05,22.25725]
[1776780014336,49.2,75872.63,0.0,0.78784,8e-05,22.29761]
[1776780017357,49.19,75867.64,0.0,0.78747,8e-05,22.31871]
[1776780018390,49.19,75861.05,0.0,0.78697,8e-05,22.34742]
[1776780019375,49.19,75868.13,0.0,0.78751,8e-05,22.31619]
[1776780020385,49.19,75910.18,0.0,0.79073,8e-05,22.12978]
[1776780021391,49.19,75926.4,0.0,0.79196,8e-05,22.05763]
[1776780022397,49.19,75915.67,0.0,0.79115,8e-05,22.10529]
[1776780023402,49.19,75905.1,0.0,0.79035,8e-05,22.1521]
[1776780027429,49.19,75910.21,0.0,0.79074,8e-05,22.12901]
[1776780032466,49.19,75909.25,0.0,0.79069,8e-05,22.1297]
[1776780033472,49.19,75900.11,0.0,0.79,8e-05,22.17024]
[1776780034479,49.19,75896.91,0.0,0.78976,8e-05,22.18419]
[1776780036496,49.19,75885.66,0.0,0.7889,8e-05,22.23369]
[1776780038507,49.18,75892.29,0.0,0.78942,8e-05,22.20401]
[1776780041529,49.18,75886.56,0.0,0.78898,8e-05,22.22906]
[1776780044550,49.18,75895.7,0.0,0.78969,8e-05,22.18802]
[1776780045559,49.18,75903.87,0.0,0.79032,8e-05,22.15157]
[1776780047571,49.18,75912.28,0.0,0.79096,8e-05,22.11413]
[1776780049584,49.18,75900.66,0.0,0.79007,8e-05,22.16565]
[1776780050590,49.18,75894.76,0.0,0.78963,8e-05,22.19171]
[1776780053612,49.18,75903.61,0.0,0.79031,8e-05,22.15206]
[1776780058647,49.18,75901.98,0.0,0.79019,8e-05,22.15908]
[1776780061693,49.18,75891.74,0.0,0.78941,8e-05,22.20423]
[1776780062676,49.18,75886.12,0.0,0.78898,8e-05,22.22887]
[1776780064691,49.17,75894.8,0.0,0.78965,8e-05,22.19029]
[1776780065697,49.17,75901.1,0.0,0.79013,8e-05,22.16223]
[1776780067720,49.17,75901.69,0.0,0.79018,8e-05,22.15943]
[1776780068732,49.17,75896.52,0.0,0.78979,8e-05,22.18221]
[1776780069725,49.17,75877.32,0.0,0.78832,8e-05,22.26727]
[1776780070734,49.17,75864.23,0.0,0.78732,8e-05,22.32509]
[1776780071739,49.17,75862.65,0.0,0.78719,8e-05,22.33202]
[1776780072747,49.17,75863.45,0.0,0.78726,8e-05,22.32839]
[1776780077791,49.17,75868.94,0.0,0.78769,8e-05,22.30335]
[1776780078793,49.17,75877.95,0.0,0.78839,8e-05,22.26329]
[1776780080808,49.17,75876.19,0.0,0.78826,8e-05,22.27086]
[1776780084427,49.16,75874.34,0.0,0.78813,8e-05,22.27816]
[1776780085842,49.16,75860.34,0.0,0.78706,8e-05,22.3396]
[1776780086849,49.16,75858.69,0.0,0.78694,8e-05,22.34669]
[1776780091885,49.16,75865.47,0.0,0.78749,8e-05,22.31269]
[1776780094498,49.16,75867.08,0.0,0.78763,8e-05,22.3047]
[1776780098935,49.15,75858.88,0.0,0.78701,8e-05,22.34014]
[1776780099942,49.15,75857.7,0.0,0.78692,8e-05,22.34519]
[1776780104569,49.15,75842.81,0.0,0.78579,8e-05,22.40995]
[1776780110014,49.15,75843.75,0.0,0.78588,8e-05,22.40463]
[1776780112027,49.15,75834.72,0.0,0.78519,8e-05,22.44419]
[1776780113036,49.15,75831.54,0.0,0.78494,8e-05,22.45819]
[1776780114637,49.14,75814.24,0.0,0.7836,8e-05,22.53409]
[1776780116056,49.14,75809.97,0.0,0.78327,8e-05,22.55262]
[1776780121090,49.14,75813.45,0.0,0.78355,8e-05,22.5369]
[1776780122097,49.14,75804.71,0.0,0.78287,8e-05,22.57519]
[1776780123105,49.14,75799.86,0.0,0.78249,8e-05,22.59629]
[1776780124709,49.14,75792.95,0.0,0.78196,8e-05,22.62634]
[1776780126126,49.14,75785.29,0.0,0.78137,8e-05,22.65944]
[1776780127133,49.14,75780.12,0.0,0.78096,8e-05,22.68177]
[1776780131169,49.14,75777.78,0.0,0.7808,8e-05,22.69096]
[1776780133178,49.14,75768.26,0.0,0.78005,8e-05,22.73246]
[1776780134777,49.14,75755.67,0.0,0.77906,8e-05,22.7873]
[1776780139220,49.14,75760.86,0.0,0.77946,8e-05,22.76504]
[1776780141234,49.14,75766.33,0.0,0.77989,8e-05,22.74133]
[1776780142241,49.14,75775.19,0.0,0.78059,8e-05,22.70285]
[1776780143249,49.14,75771.07,0.0,0.78026,8e-05,22.72096]
[1776780144849,49.14,75762.63,0.0,0.77959,8e-05,22.75792]
[1776780149297,49.14,75758.05,0.0,0.77923,8e-05,22.7782]
[1776780154327,49.14,75759.05,0.0,0.77932,8e-05,22.77091]
[1776780159362,49.14,75765.22,0.0,0.7798,8e-05,22.74437]
[1776780160369,49.14,75767.66,0.0,0.77999,8e-05,22.73397]
[1776780161376,49.14,75761.8,0.0,0.77953,8e-05,22.75946]
[1776780163391,49.14,75759.92,0.0,0.77938,8e-05,22.7678]
[1776780167418,49.15,75771.28,0.0,0.78026,8e-05,22.71882]
[1776780168425,49.15,75781.1,0.0,0.78103,8e-05,22.67621]
[1776780169432,49.15,75774.46,0.0,0.78051,8e-05,22.70515]
[1776780171446,49.15,75783.06,0.0,0.78118,8e-05,22.66782]
[1776780172453,49.15,75788.41,0.0,0.7816,8e-05,22.64426]
[1776780173465,49.15,75803.96,0.0,0.78281,8e-05,22.57628]
[1776780174469,49.15,75807.15,0.0,0.78306,8e-05,22.56208]
[1776780178495,49.14,75798.02,0.0,0.78236,8e-05,22.60174]
[1776780179504,49.14,75787.48,0.0,0.78154,8e-05,22.6478]
[1776780180518,49.14,75783.51,0.0,0.78123,8e-05,22.66514]
[1776780182526,49.15,75768.29,0.0,0.78003,8e-05,22.73187]
[1776780183533,49.15,75768.06,0.0,0.78001,8e-05,22.73299]
[1776780188569,49.15,75765.85,0.0,0.77982,8e-05,22.74317]
[1776780190581,49.15,75759.75,0.0,0.77934,8e-05,22.76995]
[1776780195617,49.15,75765.78,0.0,0.77981,8e-05,22.74412]
[1776780200655,49.15,75765.53,0.0,0.77978,8e-05,22.74563]
[1776780205687,49.15,75768.23,0.0,0.77999,8e-05,22.73425]
[1776780207701,49.16,75761.68,0.0,0.77947,8e-05,22.76289]
[1776780209715,49.16,75767.56,0.0,0.77993,8e-05,22.73743]
[1776780214759,49.16,75752.74,0.0,0.77878,8e-05,22.7989]
[1776780215772,49.16,75738.6,0.0,0.77766,8e-05,22.8602]
[1776780216776,49.16,75721.06,0.0,0.77628,8e-05,22.93581]
[1776780218794,49.15,75730.33,0.0,0.77702,8e-05,22.89548]
[1776780219798,49.15,75741.45,0.0,0.7779,8e-05,22.84731]
[1776780221813,49.15,75746.55,0.0,0.7783,8e-05,22.82516]
[1776780223829,49.15,75768.27,0.0,0.78001,8e-05,22.7309]
[1776780224833,49.16,75784.84,0.0,0.7813,8e-05,22.65888]
[1776780226847,49.16,75778.1,0.0,0.78077,8e-05,22.68859]
[1776780231883,49.16,75777.58,0.0,0.78072,8e-05,22.69159]
[1776780235912,49.16,75772.26,0.0,0.78029,8e-05,22.71531]
[1776780240959,49.16,75769.75,0.0,0.78009,8e-05,22.72672]
[1776780241959,49.16,75762.39,0.0,0.77951,8e-05,22.75882]
[1776780242967,49.16,75761.89,0.0,0.77947,8e-05,22.76105]
[1776780244980,49.16,75770.95,0.0,0.78017,8e-05,22.72177]
[1776780246011,49.17,75775.29,0.0,0.78051,8e-05,22.70298]
[1776780248025,49.17,75777.73,0.0,0.7807,8e-05,22.69262]
[1776780251050,49.17,75787.85,0.0,0.78149,8e-05,22.64859]
[1776780252057,49.17,75794.86,0.0,0.78204,8e-05,22.61783]
[1776780253063,49.17,75798.89,0.0,0.78236,8e-05,22.60011]
[1776780255087,49.16,75804.41,0.0,0.78279,8e-05,22.5758]
[1776780257092,49.16,75804.21,0.0,0.78277,8e-05,22.57658]
[1776780258099,49.16,75813.05,0.0,0.78346,8e-05,22.53783]
[1776780259670,49.16,75825.44,0.0,0.78442,8e-05,22.48353]
[1776780261120,49.16,75821.94,0.0,0.78415,8e-05,22.49896]
[1776780265148,49.16,75815.07,0.0,0.78362,8e-05,22.52912]
[1776780267168,49.16,75820.67,0.0,0.78405,8e-05,22.50446]
[1776780269740,49.16,75830.29,0.0,0.7848,8e-05,22.46219]
[1776780272199,49.16,75824.32,0.0,0.78436,8e-05,22.48512]
[1776780275221,49.16,75833.83,0.0,0.78509,8e-05,22.44331]
[1776780276235,49.16,75839.62,0.0,0.78554,8e-05,22.41788]
[1776780278242,49.16,75842.47,0.0,0.78576,8e-05,22.4053]
[1776780283276,49.16,75844.77,0.0,0.78594,8e-05,22.3951]
[1776780286298,49.16,75839.26,0.0,0.78551,8e-05,22.41933]
[1776780289884,49.16,75828.93,0.0,0.78471,8e-05,22.46485]
[1776780292344,49.16,75833.95,0.0,0.7851,8e-05,22.44275]
[1776780296372,49.16,75843.71,0.0,0.78586,8e-05,22.39994]
[1776780299954,49.16,75848.47,0.0,0.78622,8e-05,22.37902]
[1776780302414,49.16,75840.49,0.0,0.78561,8e-05,22.4142]
[1776780303421,49.16,75842.44,0.0,0.78576,8e-05,22.4056]
[1776780306443,49.16,75835.84,0.0,0.78525,8e-05,22.43458]
[1776780307450,49.16,75829.06,0.0,0.78472,8e-05,22.46433]
[1776780308457,49.16,75825.7,0.0,0.78446,8e-05,22.4791]
[1776780311478,49.16,75836.11,0.0,0.78527,8e-05,22.43335]
[1776780312485,49.16,75838.62,0.0,0.78546,8e-05,22.42237]
[1776780314499,49.17,75844.73,0.0,0.78593,8e-05,22.39561]
[1776780315511,49.17,75850.17,0.0,0.78635,8e-05,22.37165]
[1776780318528,49.17,75841.09,0.0,0.78565,8e-05,22.41169]
[1776780320541,49.17,75838.26,0.0,0.78543,8e-05,22.42408]
[1776780323571,49.16,75845.1,0.0,0.78596,8e-05,22.3939]
[1776780325580,49.16,75854.95,0.0,0.78672,8e-05,22.35053]
[1776780327595,49.16,75859.14,0.0,0.78705,8e-05,22.33179]
[1776780332630,49.16,75856.72,0.0,0.78691,8e-05,22.33762]
[1776780335651,49.16,75851.26,0.0,0.7865,8e-05,22.36087]
[1776780337665,49.15,75846.37,0.0,0.78613,8e-05,22.38192]
[1776780339679,49.15,75861.54,0.0,0.78731,8e-05,22.31452]
[1776780340686,49.15,75865.57,0.0,0.78762,8e-05,22.29644]
[1776780342703,49.15,75855.96,0.0,0.78689,8e-05,22.33819]
[1776780345721,49.15,75849.51,0.0,0.78641,8e-05,22.36589]
[1776780350761,49.14,75850.81,0.0,0.78653,8e-05,22.35874]
[1776780352772,49.14,75844.46,0.0,0.78605,8e-05,22.38618]
[1776780354785,49.14,75836.65,0.0,0.78546,8e-05,22.41993]
[1776780357806,49.13,75829.38,0.0,0.78491,8e-05,22.45126]
[1776780362843,49.13,75832.75,0.0,0.78517,8e-05,22.43646]
[1776780363848,49.13,75840.55,0.0,0.78578,8e-05,22.4018]
[1776780364855,49.13,75845.96,0.0,0.7862,8e-05,22.37766]
[1776780365864,49.13,75836.93,0.0,0.7855,8e-05,22.41747]
[1776780366869,49.13,75830.41,0.0,0.785,8e-05,22.44616]
[1776780371904,49.13,75829.09,0.0,0.78489,8e-05,22.4519]
[1776780375932,49.13,75822.68,0.0,0.7844,8e-05,22.47996]
[1776780379961,49.13,75811.76,0.0,0.78355,8e-05,22.52768]
[1776780380969,49.13,75806.21,0.0,0.78312,8e-05,22.55191]
[1776780386002,49.13,75810.09,0.0,0.78343,8e-05,22.53447]
[1776780391041,49.13,75811.82,0.0,0.78359,8e-05,22.52329]
[1776780396074,49.13,75811.41,0.0,0.78357,8e-05,22.52478]
[1776780400108,49.12,75801.02,0.0,0.78276,8e-05,22.57007]
[1776780401119,49.12,75778.73,0.0,0.78102,8e-05,22.66751]
[1776780402120,49.12,75764.73,0.0,0.77992,8e-05,22.72863]
[1776780403127,49.13,75770.0,0.0,0.78033,8e-05,22.70581]
[1776780404145,49.13,75775.51,0.0,0.78076,8e-05,22.68195]
[1776780406159,49.13,75769.51,0.0,0.78029,8e-05,22.70847]
[1776780408172,49.13,75775.04,0.0,0.78071,8e-05,22.68469]
[1776780413208,49.13,75772.87,0.0,0.78053,8e-05,22.695]
[1776780418242,49.13,75764.21,0.0,0.77984,8e-05,22.73351]
[1776780420801,49.14,75762.22,0.0,0.77968,8e-05,22.74237]
[1776780426300,49.14,75770.92,0.0,0.78035,8e-05,22.70494]
[1776780427307,49.14,75764.19,0.0,0.77982,8e-05,22.73445]
[1776780428315,49.14,75758.4,0.0,0.77936,8e-05,22.75973]
[1776780430878,49.14,75748.55,0.0,0.77859,8e-05,22.80263]
[1776780432343,49.14,75746.24,0.0,0.7784,8e-05,22.81269]
[1776780437379,49.14,75760.17,0.0,0.7795,8e-05,22.75217]
[1776780438386,49.14,75767.21,0.0,0.78005,8e-05,22.72161]
[1776780439395,49.14,75766.18,0.0,0.77997,8e-05,22.7262]
[1776780444428,49.14,75770.2,0.0,0.78027,8e-05,22.70931]
[1776780447449,49.14,75785.84,0.0,0.78149,8e-05,22.64151]
[1776780448457,49.14,75794.25,0.0,0.78215,8e-05,22.60498]
[1776780449463,49.14,75795.89,0.0,0.78228,8e-05,22.59763]
[1776780451022,49.14,75788.88,0.0,0.78174,8e-05,22.62524]
[1776780453491,49.14,75787.78,0.0,0.78166,8e-05,22.62998]
[1776780456512,49.15,75779.75,0.0,0.78103,8e-05,22.66522]
[1776780458526,49.15,75778.9,0.0,0.78096,8e-05,22.6693]
[1776780463561,49.15,75774.84,0.0,0.78062,8e-05,22.68789]
[1776780468605,49.15,75776.57,0.0,0.78075,8e-05,22.68112]
[1776780471162,49.16,75786.03,0.0,0.78148,8e-05,22.64043]
[1776780475652,49.16,75792.08,0.0,0.78193,8e-05,22.61492]
[1776780476658,49.16,75798.51,0.0,0.78243,8e-05,22.58691]
[1776780477666,49.16,75809.1,0.0,0.78326,8e-05,22.54042]
[1776780478672,49.16,75814.17,0.0,0.78366,8e-05,22.51812]
[1776780481235,49.16,75795.68,0.0,0.78221,8e-05,22.59937]
[1776780484714,49.16,75807.21,0.0,0.78311,8e-05,22.54911]
[1776780485721,49.16,75807.88,0.0,0.78316,8e-05,22.5461]
[1776780487734,49.16,75814.13,0.0,0.78365,8e-05,22.51858]
[1776780489750,49.16,75817.73,0.0,0.78393,8e-05,22.50274]
[1776780491769,49.16,75822.89,0.0,0.78433,8e-05,22.48007]
[1776780493782,49.16,75819.02,0.0,0.78403,8e-05,22.4971]
[1776780495805,49.16,75825.77,0.0,0.78455,8e-05,22.4675]
[1776780496800,49.16,75834.46,0.0,0.78523,8e-05,22.42898]
[1776780497812,49.16,75849.1,0.0,0.78636,8e-05,22.36453]
[1776780498814,49.16,75852.56,0.0,0.78663,8e-05,22.34898]
[1776780503850,49.15,75846.73,0.0,0.7862,8e-05,22.37355]
[1776780507884,49.15,75852.66,0.0,0.78666,8e-05,22.34733]
[1776780509893,49.15,75857.77,0.0,0.78705,8e-05,22.32484]
[1776780514928,49.15,75860.63,0.0,0.78729,8e-05,22.30912]
[1776780519963,49.15,75859.67,0.0,0.78722,8e-05,22.31315]
[1776780520971,49.15,75853.28,0.0,0.78673,8e-05,22.34115]
[1776780521978,49.15,75850.96,0.0,0.78655,8e-05,22.35115]
[1776780526018,49.15,75843.32,0.0,0.78599,8e-05,22.38356]
[1776780527015,49.15,75829.46,0.0,0.78491,8e-05,22.44454]
[1776780528022,49.15,75824.21,0.0,0.78451,8e-05,22.46764]
[1776780532050,49.15,75830.79,0.0,0.78502,8e-05,22.43877]
[1776780533057,49.15,75839.28,0.0,0.78567,8e-05,22.40146]
[1776780534064,49.15,75844.25,0.0,0.78605,8e-05,22.37965]
[1776780537084,49.15,75851.61,0.0,0.78663,8e-05,22.34676]
[1776780540107,49.14,75855.93,0.0,0.78697,8e-05,22.32698]
[1776780544134,49.14,75862.88,0.0,0.78752,8e-05,22.29538]
[1776780545141,49.14,75866.99,0.0,0.78784,8e-05,22.27703]
[1776780548162,49.14,75872.18,0.0,0.78825,8e-05,22.25338]
[1776780549169,49.14,75877.66,0.0,0.78867,8e-05,22.22912]
[1776780551183,49.13,75880.04,0.0,0.78886,8e-05,22.21824]
[1776780554203,49.13,75874.92,0.0,0.78848,8e-05,22.24045]
[1776780555211,49.13,75869.95,0.0,0.7881,8e-05,22.26225]
[1776780560250,49.13,75870.31,0.0,0.78814,8e-05,22.25946]
[1776780563267,49.13,75878.26,0.0,0.78876,8e-05,22.22377]
[1776780568301,49.12,75881.34,0.0,0.78901,8e-05,22.20945]
[1776780573336,49.12,75875.98,0.0,0.78863,8e-05,22.22916]
[1776780578371,49.12,75875.9,0.0,0.78864,8e-05,22.22865]
[1776780581961,49.12,75883.87,0.0,0.78926,8e-05,22.19283]
[1776780584414,49.11,75888.45,0.0,0.78961,8e-05,22.17211]
[1776780589448,49.11,75879.36,0.0,0.78893,8e-05,22.21177]
[1776780592032,49.11,75877.33,0.0,0.78878,8e-05,22.22041]
[1776780594484,49.11,75886.34,0.0,0.78948,8e-05,22.17994]
[1776780599518,49.11,75891.24,0.0,0.78986,8e-05,22.1575]
[1776780602104,49.11,75885.25,0.0,0.78941,8e-05,22.18384]
[1776780604555,49.1,75884.97,0.0,0.78939,8e-05,22.18463]
[1776780609593,49.1,75883.25,0.0,0.78927,8e-05,22.19164]
[1776780610596,49.1,75859.79,0.0,0.78748,8e-05,22.29493]
[1776780612178,49.1,75849.39,0.0,0.78668,8e-05,22.34101]
[1776780615630,49.1,75831.61,0.0,0.7853,8e-05,22.41967]
[1776780616640,49.1,75811.03,0.0,0.78369,8e-05,22.51093]
[1776780617647,49.1,75795.51,0.0,0.78248,8e-05,22.57897]
[1776780618652,49.1,75794.64,0.0,0.78241,8e-05,22.58307]
[1776780622250,49.11,75805.25,0.0,0.78322,8e-05,22.53745]
[1776780623687,49.11,75803.74,0.0,0.7831,8e-05,22.54431]
[1776780625719,49.11,75788.27,0.0,0.78189,8e-05,22.61248]
[1776780626714,49.11,75774.04,0.0,0.78077,8e-05,22.67488]
[1776780627721,49.11,75773.11,0.0,0.78069,8e-05,22.67912]
[1776780632756,49.11,75776.0,0.0,0.78093,8e-05,22.66366]
[1776780637793,49.11,75780.83,0.0,0.78133,8e-05,22.64137]
[1776780638799,49.11,75787.66,0.0,0.78187,8e-05,22.61132]
[1776780639808,49.11,75792.1,0.0,0.78222,8e-05,22.59173]
[1776780644844,49.11,75776.96,0.0,0.78104,8e-05,22.65715]
[1776780645849,49.1,75777.9,0.0,0.78112,8e-05,22.65284]
[1776780650884,49.1,75783.42,0.0,0.78157,8e-05,22.62771]
[1776780652900,49.1,75788.97,0.0,0.78201,8e-05,22.60311]
[1776780653906,49.1,75794.61,0.0,0.78245,8e-05,22.57828]
[1776780656927,49.1,75781.73,0.0,0.78145,8e-05,22.63426]
[1776780657935,49.1,75779.1,0.0,0.78125,8e-05,22.64539]
[1776780661962,49.09,75785.62,0.0,0.78177,8e-05,22.61623]
[1776780666998,49.09,75794.47,0.0,0.78248,8e-05,22.57682]
[1776780668013,49.09,75801.87,0.0,0.78306,8e-05,22.54434]
[1776780671031,49.09,75807.3,0.0,0.78348,8e-05,22.52042]
[1776780676062,49.09,75805.23,0.0,0.78332,8e-05,22.52937]
[1776780678076,49.09,75812.87,0.0,0.78392,8e-05,22.49581]
[1776780680107,49.09,75821.39,0.0,0.78458,8e-05,22.45839]
[1776780682107,49.09,75827.21,0.0,0.78503,8e-05,22.43296]
[1776780687142,49.09,75831.01,0.0,0.78532,8e-05,22.41655]
[1776780692177,49.09,75825.4,0.0,0.7849,8e-05,22.43827]
[1776780697212,49.09,75826.47,0.0,0.78497,8e-05,22.43379]
[1776780698219,49.09,75831.99,0.0,0.7854,8e-05,22.40956]
[1776780702252,49.1,75840.62,0.0,0.78606,8e-05,22.37191]
[1776780703255,49.09,75848.05,0.0,0.78664,8e-05,22.33882]
[1776780708294,49.09,75851.36,0.0,0.78692,8e-05,22.32277]
[1776780713326,49.08,75846.6,0.0,0.78658,8e-05,22.34241]
[1776780715340,49.08,75858.5,0.0,0.7875,8e-05,22.28935]
[1776780716347,49.08,75869.52,0.0,0.78835,8e-05,22.24041]
[1776780721382,49.08,75866.25,0.0,0.78811,8e-05,22.25405]
[1776780723397,49.08,75857.69,0.0,0.78746,8e-05,22.29153]
[1776780724403,49.08,75863.62,0.0,0.78792,8e-05,22.26509]
[1776780727424,49.07,75872.24,0.0,0.78859,8e-05,22.22641]
[1776780732460,49.07,75865.06,0.0,0.78805,8e-05,22.25749]
[1776780734476,49.07,75862.94,0.0,0.78789,8e-05,22.2665]
[1776780738503,49.07,75872.44,0.0,0.78864,8e-05,22.22365]
[1776780743113,49.06,75862.64,0.0,0.7879,8e-05,22.26627]
[1776780746562,49.06,75857.38,0.0,0.7875,8e-05,22.28897]
[1776780749580,49.06,75853.13,0.0,0.78718,8e-05,22.30709]
[1776780751596,49.06,75847.63,0.0,0.78679,8e-05,22.32763]
[1776780753183,49.06,75843.7,0.0,0.78649,8e-05,22.34447]
[1776780758642,49.05,75842.63,0.0,0.78643,8e-05,22.3481]
[1776780760657,49.05,75847.89,0.0,0.78684,8e-05,22.32445]
[1776780761666,49.05,75852.94,0.0,0.78723,8e-05,22.30193]
[1776780763254,49.05,75859.55,0.0,0.78775,8e-05,22.27224]
[1776780765701,49.05,75867.91,0.0,0.7884,8e-05,22.23481]
[1776780767710,49.05,75868.83,0.0,0.78848,8e-05,22.23044]
[1776780769725,49.04,75862.03,0.0,0.78796,8e-05,22.26025]
[1776780774760,49.04,75864.17,0.0,0.78814,8e-05,22.24984]
[1776780776775,49.04,75869.23,0.0,0.78853,8e-05,22.22709]
[1776780781810,49.04,75869.61,0.0,0.78857,8e-05,22.2247]
[1776780783394,49.04,75874.68,0.0,0.78897,8e-05,22.2019]
[1776780784832,49.04,75880.04,0.0,0.78938,8e-05,22.17799]
[1776780789870,49.03,75882.71,0.0,0.78959,8e-05,22.16569]
[1776780794903,49.03,75876.03,0.0,0.78909,8e-05,22.19487]
[1776780795910,49.03,75866.29,0.0,0.78834,8e-05,22.23796]
[1776780796917,49.03,75854.66,0.0,0.78745,8e-05,22.28932]
[1776780797924,49.03,75852.7,0.0,0.7873,8e-05,22.29775]
[1776780803534,49.03,75849.1,0.0,0.78705,8e-05,22.31222]
[1776780806987,49.02,75840.45,0.0,0.78639,8e-05,22.3498]
[1776780807999,49.02,75828.97,0.0,0.7855,8e-05,22.40031]
[1776780809000,49.02,75829.06,0.0,0.78552,8e-05,22.39966]
[1776780812023,49.02,75818.86,0.0,0.78475,8e-05,22.44088]
[1776780813031,49.02,75819.7,0.0,0.78482,8e-05,22.43721]
[1776780818065,49.02,75817.12,0.0,0.78461,8e-05,22.44877]
[1776780820078,49.02,75806.67,0.0,0.7838,8e-05,22.4948]
[1776780823106,49.02,75817.14,0.0,0.78461,8e-05,22.44874]
[1776780824106,49.02,75823.72,0.0,0.78512,8e-05,22.41981]
[1776780827127,49.02,75828.73,0.0,0.78551,8e-05,22.398]
[1776780832164,49.02,75829.11,0.0,0.78553,8e-05,22.39687]
[1776780837198,49.03,75826.83,0.0,0.78534,8e-05,22.40741]
[1776780840219,49.02,75831.98,0.0,0.78575,8e-05,22.38432]
[1776780845253,49.02,75826.18,0.0,0.78532,8e-05,22.40888]
[1776780849284,49.02,75833.02,0.0,0.78586,8e-05,22.37766]
[1776780851297,49.01,75841.54,0.0,0.78653,8e-05,22.33949]
[1776780855325,49.01,75858.24,0.0,0.78783,8e-05,22.26463]
[1776780860360,49.01,75855.36,0.0,0.78763,8e-05,22.27659]
[1776780864388,49.01,75847.35,0.0,0.78702,8e-05,22.31127]
[1776780867409,49.0,75853.7,0.0,0.78752,8e-05,22.28248]
[1776780870430,49.0,75858.86,0.0,0.78793,8e-05,22.25907]
[1776780871437,49.0,75867.69,0.0,0.78863,8e-05,22.21646]
[1776780876471,49.0,75864.6,0.0,0.7884,8e-05,22.22951]
[1776780881508,49.0,75869.49,0.0,0.78879,8e-05,22.2071]
[1776780886543,48.99,75859.62,0.0,0.78804,8e-05,22.2502]
[1776780888556,48.99,75850.68,0.0,0.78736,8e-05,22.2894]
[1776780893592,48.99,75854.97,0.0,0.78771,8e-05,22.26928]
[1776780895612,48.99,75849.03,0.0,0.78726,8e-05,22.2952]
[1776780897621,48.98,75842.62,0.0,0.78677,8e-05,22.32309]
[1776780901653,48.98,75848.62,0.0,0.78725,8e-05,22.29548]
[1776780902656,48.98,75859.04,0.0,0.78806,8e-05,22.24905]
[1776780903665,48.98,75861.51,0.0,0.78825,8e-05,22.23791]
[1776780908699,48.98,75856.86,0.0,0.78791,8e-05,22.25771]
[1776780914325,48.97,75864.48,0.0,0.78851,8e-05,22.22275]
[1776780918769,48.97,75871.28,0.0,0.78904,8e-05,22.19194]
[1776780921794,48.97,75865.51,0.0,0.78861,8e-05,22.21721]
[1776780926826,48.96,75861.37,0.0,0.7883,8e-05,22.23484]
[1776780928845,48.96,75869.13,0.0,0.7889,8e-05,22.20001]
[1776780930871,48.96,75871.62,0.0,0.7891,8e-05,22.18867]
[1776780932868,48.96,75883.98,0.0,0.79007,8e-05,22.13011]
[1776780936896,48.96,75886.93,0.0,0.7903,8e-05,22.11668]
[1776780941950,48.96,75895.21,0.0,0.79094,8e-05,22.07961]
[1776780942956,48.96,75920.2,0.0,0.79284,8e-05,21.96792]
[1776780944546,48.96,75957.61,0.0,0.79567,8e-05,21.80042]
[1776780945974,48.96,75979.32,0.0,0.79729,7e-05,21.7029]
[1776780946983,48.96,75985.23,0.0,0.79773,7e-05,21.67662]
[1776780952018,48.97,75985.16,0.0,0.79771,7e-05,21.67797]
[1776780953025,48.97,75980.08,0.0,0.79733,7e-05,21.70096]
[1776780958061,48.97,75972.38,0.0,0.79675,8e-05,21.73592]
[1776780962087,48.97,75964.47,0.0,0.79615,8e-05,21.77164]
[1776780963094,48.97,75954.86,0.0,0.79543,8e-05,21.81495]
[1776780964688,48.97,75946.21,0.0,0.79477,8e-05,21.85419]
[1776780968130,48.97,75954.16,0.0,0.79535,8e-05,21.81942]
[1776780969138,48.97,75963.56,0.0,0.79606,8e-05,21.7772]
[1776780970143,48.97,75963.06,0.0,0.79602,8e-05,21.77955]
[1776780975177,48.98,75962.59,0.0,0.79598,8e-05,21.78211]
[1776780978199,48.98,75966.08,0.0,0.79624,8e-05,21.76631]
[1776780979208,48.98,75978.34,0.0,0.79716,7e-05,21.71099]
[1776780981226,48.97,75986.7,0.0,0.79779,7e-05,21.67321]
[1776780982232,48.98,75987.88,0.0,0.79788,7e-05,21.66791]
[1776780984243,48.98,75994.4,0.0,0.79836,7e-05,21.63866]
[1776780986255,48.98,75999.9,0.0,0.79877,7e-05,21.61389]
[1776780987264,48.98,76005.86,0.0,0.79921,7e-05,21.58706]
[1776780991301,48.98,75996.45,0.0,0.79852,7e-05,21.62692]
[1776780994315,48.98,76006.02,0.0,0.79923,7e-05,21.58399]
[1776780997337,48.98,76011.22,0.0,0.79961,7e-05,21.5609]
[1776780998344,48.98,76006.1,0.0,0.79923,7e-05,21.58418]
[1776781000356,48.98,75999.87,0.0,0.79876,7e-05,21.61254]
[1776781005391,48.98,76005.21,0.0,0.79915,7e-05,21.58879]
[1776781007405,48.98,76010.3,0.0,0.79953,7e-05,21.56603]
[1776781008412,48.99,76015.55,0.0,0.79992,7e-05,21.54243]
[1776781012489,48.99,76022.61,0.0,0.80043,7e-05,21.51111]
[1776781014460,48.99,76038.0,0.0,0.80156,7e-05,21.44184]
[1776781015467,48.99,76044.29,0.0,0.80203,7e-05,21.41309]
[1776781017481,48.99,76066.27,0.0,0.80365,7e-05,21.31293]
[1776781018488,48.99,76078.13,0.0,0.80452,7e-05,21.25893]
[1776781020516,48.99,76092.46,0.0,0.80557,7e-05,21.19359]
[1776781021511,48.99,76105.66,0.0,0.80653,7e-05,21.13358]
[1776781023526,48.99,76123.97,0.0,0.80785,7e-05,21.05005]
[1776781024537,48.99,76143.19,0.0,0.80923,7e-05,20.96272]
[1776781025560,48.99,76148.69,0.0,0.80963,7e-05,20.9375]
[1776781026564,48.99,76155.58,0.0,0.81011,7e-05,20.9068]
[1776781029592,49.0,76168.74,0.0,0.81103,7e-05,20.84788]
[1776781030637,49.0,76178.67,0.0,0.81173,7e-05,20.80279]
[1776781031614,49.0,76172.48,0.0,0.81129,7e-05,20.83124]
[1776781032617,49.03,76215.1,0.0,0.81419,7e-05,20.64399]
[1776781033623,49.03,76223.95,0.0,0.81482,7e-05,20.60321]
[1776781034658,49.06,76225.39,0.0,0.81479,7e-05,20.60563]
[1776781036653,49.06,76268.19,0.0,0.81778,7e-05,20.40905]
[1776781037668,49.08,76278.61,0.0,0.81842,7e-05,20.36723]
[1776781038668,49.1,76294.72,0.0,0.81943,7e-05,20.30006]
[1776781039675,49.13,76302.39,0.0,0.81986,7e-05,20.27229]
[1776781040687,49.13,76291.9,0.0,0.81912,7e-05,20.32127]
[1776781041691,49.13,76291.9,0.0,0.81912,7e-05,20.32172]
[1776781042695,49.13,76259.28,0.0,0.81684,7e-05,20.47262]
[1776781043702,49.13,76234.62,0.0,0.8151,7e-05,20.5864]
[1776781044709,49.13,76216.83,0.0,0.81385,7e-05,20.66842]
[1776781048739,49.13,76207.48,0.0,0.81317,7e-05,20.71226]
[1776781049746,49.13,76201.88,0.0,0.81277,7e-05,20.73808]
[1776781050758,49.13,76191.33,0.0,0.81202,7e-05,20.78664]
[1776781052767,49.14,76181.52,0.0,0.81133,7e-05,20.82893]
[1776781053788,49.14,76176.45,0.0,0.81096,7e-05,20.85267]
[1776781054785,49.14,76160.86,0.0,0.80984,7e-05,20.92443]
[1776781055803,49.14,76154.58,0.0,0.80938,7e-05,20.95352]
[1776781056810,49.14,76143.88,0.0,0.80861,7e-05,21.00271]
[1776781057816,49.14,76133.63,0.0,0.80787,7e-05,21.04973]
[1776781058863,49.14,76157.21,0.0,0.80956,7e-05,20.94227]
[1776781060848,49.15,76179.93,0.0,0.81118,7e-05,20.83908]
[1776781065883,49.15,76179.93,0.0,0.81114,7e-05,20.84182]
[1776781066888,49.16,76173.11,0.0,0.81064,7e-05,20.87354]
[1776781071928,49.16,76168.07,0.0,0.81024,7e-05,20.89911]
[1776781075962,49.17,76155.79,0.0,0.80934,7e-05,20.95666]
[1776781076959,49.17,76153.63,0.0,0.80918,7e-05,20.9674]
[1776781077967,49.17,76165.54,0.0,0.81002,7e-05,20.9134]
[1776781078985,49.17,76168.94,0.0,0.81026,7e-05,20.89833]
[1776781080992,49.18,76179.62,0.0,0.81101,7e-05,20.85046]
[1776781082002,49.18,76186.02,0.0,0.81146,7e-05,20.82117]
[1776781083043,49.18,76184.51,0.0,0.81135,7e-05,20.82864]
[1776781085715,49.18,76190.34,0.0,0.81175,7e-05,20.80315]
[1776781087050,49.18,76190.01,0.0,0.81172,7e-05,20.80477]
[1776781092089,49.18,76190.32,0.0,0.81174,7e-05,20.80367]
[1776781098134,49.19,76188.26,0.0,0.81159,7e-05,20.81337]
[1776781099142,49.19,76195.89,0.0,0.81213,7e-05,20.77847]
[1776781100156,49.19,76205.13,0.0,0.81278,7e-05,20.73622]
[1776781101154,49.19,76221.46,0.0,0.81394,7e-05,20.66146]
[1776781102161,49.19,76219.27,0.0,0.81378,7e-05,20.67174]
[1776781104176,49.19,76225.48,0.0,0.81421,7e-05,20.64366]
[1776781105874,49.19,76237.56,0.0,0.81505,7e-05,20.58876]
[1776781109222,49.19,76254.19,0.0,0.81621,7e-05,20.51329]
[1776781110218,49.19,76258.31,0.0,0.81649,7e-05,20.49474]
[1776781112231,49.2,76267.78,0.0,0.81716,7e-05,20.44857]
[1776781113244,49.2,76278.17,0.0,0.81788,7e-05,20.40109]
[1776781114249,49.2,76280.98,0.0,0.81807,7e-05,20.38858]
[1776781115945,49.2,76287.33,0.0,0.8185,7e-05,20.36025]
[1776781117269,49.2,76293.5,0.0,0.81892,7e-05,20.33229]
[1776781118287,49.22,76299.24,0.0,0.81924,7e-05,20.311]
[1776781121302,49.25,76284.7,0.0,0.81808,7e-05,20.38883]
[1776781122309,49.27,76266.81,0.0,0.81678,7e-05,20.47514]
[1776781123316,49.27,76263.34,0.0,0.81653,7e-05,20.49141]
[1776781124326,49.27,76270.14,0.0,0.817,7e-05,20.46046]
[1776781126014,49.28,76248.13,0.0,0.81541,7e-05,20.56517]
[1776781127030,49.28,76242.22,0.0,0.81499,7e-05,20.59248]
[1776781128352,49.28,76228.08,0.0,0.81399,7e-05,20.65758]
[1776781129359,49.28,76225.65,0.0,0.81382,7e-05,20.66891]
[1776781133387,49.28,76241.11,0.0,0.81489,7e-05,20.59886]
[1776781134397,49.29,76246.51,0.0,0.81527,7e-05,20.57436]
[1776781139438,49.29,76238.57,0.0,0.81469,7e-05,20.6122]
[1776781141450,49.29,76228.56,0.0,0.81398,7e-05,20.65853]
[1776781142457,49.29,76218.16,0.0,0.81324,7e-05,20.70632]
[1776781143463,49.29,76206.96,0.0,0.81245,7e-05,20.75777]
[1776781144473,49.29,76203.13,0.0,0.81217,7e-05,20.77558]
[1776781149507,49.3,76206.58,0.0,0.81241,7e-05,20.76031]
[1776781152527,49.3,76213.11,0.0,0.81287,7e-05,20.73063]
[1776781154550,49.3,76205.34,0.0,0.81232,7e-05,20.76632]
[1776781155557,49.3,76195.25,0.0,0.8116,7e-05,20.81257]
[1776781156561,49.3,76181.24,0.0,0.81059,7e-05,20.87704]
[1776781157567,49.3,76183.32,0.0,0.81073,7e-05,20.86845]
[1776781160589,49.31,76177.03,0.0,0.81026,7e-05,20.89844]
[1776781165624,49.31,76175.2,0.0,0.8101,7e-05,20.9088]
[1776781166631,49.31,76180.57,0.0,0.81048,7e-05,20.88474]
[1776781171666,49.32,76177.81,0.0,0.81027,7e-05,20.89598]
[1776781174686,49.32,76172.14,0.0,0.80985,7e-05,20.92294]
[1776781179722,49.33,76174.47,0.0,0.80999,7e-05,20.91412]
[1776781183752,49.33,76183.28,0.0,0.8106,7e-05,20.8756]
[1776781185767,49.34,76189.59,0.0,0.81103,7e-05,20.84756]
[1776781186774,49.34,76183.73,0.0,0.81061,7e-05,20.87469]
[1776781190812,49.34,76176.85,0.0,0.8101,7e-05,20.9076]
[1776781195842,49.35,76179.65,0.0,0.81027,7e-05,20.89668]
[1776781199870,49.35,76189.25,0.0,0.81093,7e-05,20.85458]
[1776781201885,49.36,76181.0,0.0,0.81033,7e-05,20.89299]
[1776781206919,49.36,76182.92,0.0,0.81044,7e-05,20.88616]
[1776781211956,49.37,76178.74,0.0,0.81011,7e-05,20.90704]
[1776781213968,49.37,76173.38,0.0,0.80972,7e-05,20.93211]
[1776781219003,49.38,76169.6,0.0,0.80943,7e-05,20.95086]
[1776781222025,49.38,76154.49,0.0,0.80833,7e-05,21.02032]
[1776781223034,49.38,76145.57,0.0,0.80769,7e-05,21.06096]
[1776781228087,49.38,76144.2,0.0,0.80758,7e-05,21.06781]
[1776781230127,49.39,76185.1,0.0,0.81049,7e-05,20.88343]
[1776781231115,49.39,76209.81,0.0,0.81226,7e-05,20.76748]
[1776781232122,49.39,76206.32,0.0,0.812,7e-05,20.78418]
[1776781234139,49.39,76199.41,0.0,0.81151,7e-05,20.81598]
[1776781235157,49.39,76192.8,0.0,0.81104,7e-05,20.84599]
[1776781237155,49.39,76205.37,0.0,0.81194,7e-05,20.78846]
[1776781238165,49.39,76205.1,0.0,0.81192,7e-05,20.78962]
[1776781240182,49.39,76195.91,0.0,0.81127,7e-05,20.83135]
[1776781244205,49.39,76203.61,0.0,0.81182,7e-05,20.79582]
[1776781247890,49.39,76195.93,0.0,0.81128,7e-05,20.8305]
[1776781250247,49.39,76201.19,0.0,0.81166,7e-05,20.80629]
[1776781252262,49.38,76206.75,0.0,0.81205,7e-05,20.78077]
[1776781254275,49.39,76199.09,0.0,0.81151,7e-05,20.8161]
[1776781259310,49.39,76208.81,0.0,0.81217,7e-05,20.77351]
[1776781261325,49.39,76215.61,0.0,0.81265,7e-05,20.74239]
[1776781263340,49.39,76217.07,0.0,0.81275,7e-05,20.73571]
[1776781264347,49.39,76210.01,0.0,0.81226,7e-05,20.76792]
[1776781265354,49.39,76208.61,0.0,0.81216,7e-05,20.77427]
[1776781266362,49.39,76217.09,0.0,0.81276,7e-05,20.73554]
[1776781268034,49.39,76237.5,0.0,0.81419,7e-05,20.64242]
[1776781269428,49.39,76232.03,0.0,0.81381,7e-05,20.66754]
[1776781270390,49.39,76225.1,0.0,0.81332,7e-05,20.69919]
[1776781272404,49.39,76209.09,0.0,0.81219,7e-05,20.77234]
[1776781273445,49.39,76203.38,0.0,0.81178,7e-05,20.79843]
[1776781274418,49.39,76196.72,0.0,0.8113,7e-05,20.8293]
[1776781275425,49.4,76197.33,0.0,0.81134,7e-05,20.82697]
[1776781276432,49.39,76203.04,0.0,0.81175,7e-05,20.80084]
[1776781278103,49.4,76211.53,0.0,0.81234,7e-05,20.76254]
[1776781279453,49.4,76221.45,0.0,0.81304,7e-05,20.71743]
[1776781280460,49.4,76221.54,0.0,0.81304,7e-05,20.71722]
[1776781282474,49.4,76229.43,0.0,0.81359,7e-05,20.68147]
[1776781288174,49.4,76243.44,0.0,0.81457,7e-05,20.61802]
[1776781288525,49.4,76243.44,0.0,0.81457,7e-05,20.61819]
[1776781291543,49.4,76238.01,0.0,0.8142,7e-05,20.64013]
[1776781295574,49.4,76232.85,0.0,0.81383,7e-05,20.66418]
[1776781300606,49.41,76234.79,0.0,0.81396,7e-05,20.65596]
[1776781301612,49.41,76240.92,0.0,0.81439,7e-05,20.62811]
[1776781304636,49.41,76247.09,0.0,0.81481,7e-05,20.60028]
[1776781305646,49.41,76256.73,0.0,0.81548,7e-05,20.55664]
[1776781306668,49.41,76264.49,0.0,0.81602,7e-05,20.52142]
[1776781307655,49.41,76255.4,0.0,0.81538,7e-05,20.56327]
[1776781308662,49.41,76250.26,0.0,0.81502,7e-05,20.58699]
[1776781309669,49.41,76244.2,0.0,0.81459,7e-05,20.61488]
[1776781312698,49.41,76238.26,0.0,0.81417,7e-05,20.64255]
[1776781313702,49.41,76230.28,0.0,0.8136,7e-05,20.67909]
[1776781314708,49.41,76217.52,0.0,0.8127,7e-05,20.73735]
[1776781315713,49.42,76211.01,0.0,0.81224,7e-05,20.76758]
[1776781316721,49.42,76199.99,0.0,0.81145,7e-05,20.81827]
[1776781317731,49.42,76209.12,0.0,0.8121,7e-05,20.77665]
[1776781321757,49.42,76214.38,0.0,0.81246,7e-05,20.7535]
[1776781326792,49.42,76214.01,0.0,0.81242,7e-05,20.75576]
[1776781330821,49.42,76225.54,0.0,0.81323,7e-05,20.70369]
[1776781331831,49.42,76236.68,0.0,0.81401,7e-05,20.65288]
[1776781332834,49.42,76233.9,0.0,0.81381,7e-05,20.66569]
[1776781335855,49.42,76242.93,0.0,0.81444,7e-05,20.62475]
[1776781337869,49.43,76250.81,0.0,0.81499,7e-05,20.58905]
[1776781338876,49.43,76254.77,0.0,0.81527,7e-05,20.57115]
[1776781340890,49.43,76259.41,0.0,0.81558,7e-05,20.5504]
[1776781343912,49.43,76251.97,0.0,0.81505,7e-05,20.58519]
[1776781348947,49.43,76249.99,0.0,0.8149,7e-05,20.59529]
[1776781351967,49.44,76243.42,0.0,0.81445,7e-05,20.62256]
[1776781355994,49.44,76237.97,0.0,0.81406,7e-05,20.6481]
[1776781361039,49.44,76238.17,0.0,0.81406,7e-05,20.64779]
[1776781362045,49.44,76218.32,0.0,0.81266,7e-05,20.73864]
[1776781363052,49.44,76208.38,0.0,0.81196,7e-05,20.78396]
[1776781364059,49.44,76199.94,0.0,0.81135,7e-05,20.82291]
[1776781365066,49.44,76189.98,0.0,0.81064,7e-05,20.86869]
[1776781366073,49.44,76189.48,0.0,0.8106,7e-05,20.87137]
[1776781369096,49.45,76199.6,0.0,0.8113,7e-05,20.82658]
[1776781370103,49.45,76197.85,0.0,0.81117,7e-05,20.835]
[1776781373132,49.45,76188.75,0.0,0.8105,7e-05,20.87771]
[1776781374136,49.46,76187.35,0.0,0.8104,7e-05,20.88447]
[1776781377157,49.46,76182.01,0.0,0.81,7e-05,20.90984]
[1776781382196,49.47,76181.13,0.0,0.80991,7e-05,20.91561]
[1776781384206,49.47,76186.91,0.0,0.81031,7e-05,20.89007]
[1776781387229,49.47,76189.85,0.0,0.8105,7e-05,20.8779]
[1776781392262,49.48,76187.43,0.0,0.8103,7e-05,20.89087]
[1776781397297,49.48,76180.87,0.0,0.80981,7e-05,20.9226]
[1776781399311,49.49,76172.88,0.0,0.80923,7e-05,20.95954]
[1776781404345,49.49,76167.17,0.0,0.8088,7e-05,20.9869]
[1776781409381,49.5,76164.63,0.0,0.8086,7e-05,20.99971]
[1776781415069,49.5,76163.13,0.0,0.80849,7e-05,21.00457]
[1776781420481,49.5,76144.04,0.0,0.8071,7e-05,21.09212]
[1776781421478,49.5,76111.96,0.0,0.80479,7e-05,21.23705]
[1776781422484,49.5,76095.1,0.0,0.80356,7e-05,21.31291]
[1776781423507,49.5,76096.54,0.0,0.80367,7e-05,21.30626]
[1776781425143,49.5,76123.31,0.0,0.80562,7e-05,21.18531]
[1776781426513,49.5,76140.59,0.0,0.80686,7e-05,21.10724]
[1776781427520,49.5,76144.3,0.0,0.80713,7e-05,21.09054]
[1776781430540,49.5,76135.52,0.0,0.80649,7e-05,21.13048]
[1776781432554,49.5,76140.94,0.0,0.80688,7e-05,21.10609]
[1776781435214,49.5,76121.33,0.0,0.80546,7e-05,21.19476]
[1776781436582,49.5,76116.63,0.0,0.80513,7e-05,21.21593]
[1776781438596,49.5,76119.72,0.0,0.80535,7e-05,21.20185]
[1776781439606,49.5,76121.19,0.0,0.80546,7e-05,21.19517]
[1776781441616,49.5,76109.22,0.0,0.80459,7e-05,21.24906]
[1776781442629,49.5,76097.93,0.0,0.80378,7e-05,21.29981]
[1776781443631,49.5,76094.82,0.0,0.80355,7e-05,21.31365]
[1776781448666,49.5,76091.05,0.0,0.80329,7e-05,21.32974]
[1776781452700,49.5,76080.18,0.0,0.80251,7e-05,21.37779]
[1776781453706,49.5,76082.0,0.0,0.80265,7e-05,21.36935]
[1776781455357,49.49,76086.73,0.0,0.803,7e-05,21.34761]
[1776781460758,49.49,76087.2,0.0,0.80305,7e-05,21.3444]
[1776781461766,49.49,76092.29,0.0,0.80343,7e-05,21.32127]
[1776781462772,49.49,76085.91,0.0,0.80296,7e-05,21.34978]
[1776781463784,49.49,76084.04,0.0,0.80283,7e-05,21.35772]
[1776781466800,49.49,76091.51,0.0,0.80339,7e-05,21.32347]
[1776781468832,49.48,76097.31,0.0,0.80381,7e-05,21.29719]
[1776781469836,49.48,76103.84,0.0,0.80429,7e-05,21.26748]
[1776781470843,49.48,76116.56,0.0,0.80521,7e-05,21.21007]
[1776781473864,49.48,76123.25,0.0,0.80572,7e-05,21.17641]
[1776781475878,49.48,76118.18,0.0,0.80535,7e-05,21.19923]
[1776781480913,49.48,76123.22,0.0,0.80572,7e-05,21.17637]
[1776781485950,49.48,76123.36,0.0,0.80573,7e-05,21.17566]
[1776781486957,49.48,76134.7,0.0,0.80655,7e-05,21.12449]
[1776781491992,49.48,76133.3,0.0,0.80644,7e-05,21.13117]
[1776781495013,49.48,76126.65,0.0,0.80596,7e-05,21.1614]
[1776781497026,49.48,76120.3,0.0,0.8055,7e-05,21.19013]
[1776781502061,49.48,76119.59,0.0,0.80545,7e-05,21.19341]
[1776781505092,49.49,76135.01,0.0,0.80656,7e-05,21.12382]
[1776781506100,49.49,76152.75,0.0,0.80783,7e-05,21.04368]
[1776781507107,49.49,76150.42,0.0,0.80766,7e-05,21.05443]
[1776781508114,49.49,76143.37,0.0,0.80715,7e-05,21.08653]
[1776781509121,49.49,76143.28,0.0,0.80715,7e-05,21.08708]
[1776781512144,49.49,76149.87,0.0,0.80761,7e-05,21.05773]
[1776781517182,49.49,76152.58,0.0,0.80779,7e-05,21.04638]
[1776781519196,49.49,76145.29,0.0,0.80726,7e-05,21.07974]
[1776781523224,49.5,76152.38,0.0,0.80776,7e-05,21.04829]
[1776781527252,49.5,76158.11,0.0,0.80816,7e-05,21.0231]
[1776781529266,49.5,76166.49,0.0,0.80876,7e-05,20.98557]
[1776781530273,49.5,76168.1,0.0,0.80887,7e-05,20.97853]
[1776781533294,49.5,76176.3,0.0,0.80946,7e-05,20.93881]
[1776781535308,49.5,76185.27,0.0,0.81011,7e-05,20.89768]
[1776781540347,49.5,76192.45,0.0,0.81062,7e-05,20.86458]
[1776781542357,49.5,76203.68,0.0,0.81142,7e-05,20.81332]
[1776781543364,49.5,76207.99,0.0,0.81173,7e-05,20.79366]
[1776781545378,49.5,76196.78,0.0,0.81094,7e-05,20.84453]
[1776781546384,49.5,76195.02,0.0,0.81081,7e-05,20.85242]
[1776781548400,49.5,76189.89,0.0,0.81045,7e-05,20.87548]
[1776781553434,49.5,76186.48,0.0,0.81022,7e-05,20.89057]
[1776781556456,49.5,76178.62,0.0,0.80964,7e-05,20.92711]
[1776781557462,49.5,76164.38,0.0,0.80862,7e-05,20.99198]
[1776781558472,49.5,76160.68,0.0,0.80835,7e-05,21.00897]
[1776781563508,49.5,76163.2,0.0,0.80852,7e-05,20.99861]
[1776781564512,49.5,76153.93,0.0,0.80785,7e-05,21.04081]
[1776781565523,49.51,76146.4,0.0,0.80731,7e-05,21.07503]
[1776781566526,49.51,76142.03,0.0,0.80699,7e-05,21.09491]
[1776781567534,49.51,76136.74,0.0,0.80661,7e-05,21.1189]
[1776781568541,49.51,76130.65,0.0,0.80617,7e-05,21.14647]
[1776781569546,49.51,76134.97,0.0,0.80648,7e-05,21.12697]
[1776781570557,49.51,76140.49,0.0,0.80688,7e-05,21.10206]
[1776781572572,49.51,76145.31,0.0,0.80722,7e-05,21.08041]
[1776781577606,49.51,76147.1,0.0,0.80735,7e-05,21.0728]
[1776781581634,49.51,76142.47,0.0,0.80701,7e-05,21.09405]
[1776781583649,49.51,76149.93,0.0,0.80754,7e-05,21.06045]
[1776781584656,49.51,76152.99,0.0,0.80776,7e-05,21.04671]
[1776781586282,49.51,76158.65,0.0,0.80816,7e-05,21.02134]
[1776781588684,49.51,76165.49,0.0,0.80865,7e-05,20.99069]
[1776781593719,49.51,76163.55,0.0,0.80852,7e-05,20.99697]
[1776781596353,49.52,76172.0,0.0,0.80911,7e-05,20.95919]
[1776781601774,49.52,76170.23,0.0,0.80897,7e-05,20.96826]
[1776781606424,49.52,76181.78,0.0,0.80978,7e-05,20.91656]
[1776781609838,49.52,76190.38,0.0,0.81041,7e-05,20.87684]
[1776781614872,49.52,76185.95,0.0,0.8101,7e-05,20.89602]
[1776781616495,49.52,76180.51,0.0,0.80972,7e-05,20.92029]
[1776781618902,49.52,76175.33,0.0,0.80935,7e-05,20.94414]
[1776781622929,49.52,76185.94,0.0,0.8101,7e-05,20.89629]
[1776781623935,49.52,76188.58,0.0,0.81029,7e-05,20.88397]
[1776781628970,49.51,76185.72,0.0,0.8101,7e-05,20.89614]
[1776781634005,49.51,76184.93,0.0,0.81006,7e-05,20.89882]
[1776781639040,49.51,76183.68,0.0,0.80998,7e-05,20.9036]
[1776781644075,49.51,76184.29,0.0,0.81004,7e-05,20.89999]
[1776781647098,49.5,76190.54,0.0,0.81049,7e-05,20.87133]
[1776781648103,49.5,76202.97,0.0,0.81137,7e-05,20.81467]
[1776781651127,49.5,76195.21,0.0,0.81085,7e-05,20.84638]
[1776781654146,49.5,76174.5,0.0,0.80937,7e-05,20.94049]
[1776781655154,49.5,76158.98,0.0,0.80826,7e-05,21.01106]
[1776781660190,49.51,76152.04,0.0,0.80774,7e-05,21.04367]
[1776781661198,49.51,76142.29,0.0,0.80704,7e-05,21.08796]
[1776781662203,49.51,76143.61,0.0,0.80713,7e-05,21.08213]
[1776781663209,49.51,76148.78,0.0,0.8075,7e-05,21.05889]
[1776781665225,49.51,76155.47,0.0,0.80798,7e-05,21.02896]
[1776781667238,49.51,76164.52,0.0,0.80862,7e-05,20.9884]
[1776781669252,49.51,76171.41,0.0,0.8091,7e-05,20.95769]
[1776781672273,49.52,76162.78,0.0,0.80847,7e-05,20.99763]
[1776781674288,49.52,76165.08,0.0,0.80863,7e-05,20.98769]
[1776781675294,49.52,76173.4,0.0,0.80922,7e-05,20.95015]
[1776781676302,49.52,76180.12,0.0,0.8097,7e-05,20.91988]
[1776781681337,49.52,76174.82,0.0,0.8093,7e-05,20.94502]
[1776781686371,49.53,76177.32,0.0,0.80947,7e-05,20.93483]
[1776781690398,49.53,76169.49,0.0,0.80889,7e-05,20.97159]
[1776781691414,49.53,76158.58,0.0,0.8081,7e-05,21.02126]
[1776781692416,49.53,76153.83,0.0,0.80776,7e-05,21.04297]
[1776781694429,49.53,76148.29,0.0,0.80736,7e-05,21.06838]
[1776781698459,49.54,76142.65,0.0,0.80694,7e-05,21.09443]
[1776781700471,49.54,76140.87,0.0,0.80681,7e-05,21.10267]
[1776781705506,49.54,76149.75,0.0,0.80744,7e-05,21.06303]
[1776781707519,49.54,76154.8,0.0,0.8078,7e-05,21.04046]
[1776781710541,49.54,76146.65,0.0,0.80721,7e-05,21.07774]
[1776781711550,49.54,76135.21,0.0,0.80641,7e-05,21.12615]
[1776781712555,49.54,76127.99,0.0,0.80589,7e-05,21.15876]
[1776781713562,49.54,76128.0,0.0,0.80589,7e-05,21.1587]
[1776781718596,49.54,76130.21,0.0,0.80605,7e-05,21.14864]
[1776781723631,49.54,76133.38,0.0,0.80628,7e-05,21.1342]
[1776781729677,49.54,76134.59,0.0,0.80637,7e-05,21.12857]
[1776781732700,49.54,76141.48,0.0,0.80687,7e-05,21.0974]
[1776781733713,49.54,76147.83,0.0,0.80732,7e-05,21.06871]
[1776781734715,49.54,76150.97,0.0,0.80755,7e-05,21.05456]
[1776781739749,49.54,76147.62,0.0,0.8073,7e-05,21.07004]
[1776781741764,49.54,76139.78,0.0,0.80674,7e-05,21.10555]
[1776781743780,49.54,76132.59,0.0,0.80622,7e-05,21.138]
[1776781745794,49.54,76128.82,0.0,0.80595,7e-05,21.1549]
[1776781747422,49.54,76122.68,0.0,0.80551,7e-05,21.18243]
[1776781752839,49.54,76119.54,0.0,0.80529,7e-05,21.19615]
[1776781757875,49.54,76120.66,0.0,0.80538,7e-05,21.19066]
[1776781758882,49.54,76112.57,0.0,0.80479,7e-05,21.22703]
[1776781760896,49.54,76111.14,0.0,0.80469,7e-05,21.23324]
[1776781765931,49.53,76110.6,0.0,0.80466,7e-05,21.23497]
[1776781767563,49.53,76120.55,0.0,0.80539,7e-05,21.18988]
[1776781768951,49.53,76127.99,0.0,0.80592,7e-05,21.15625]
[1776781769958,49.53,76131.29,0.0,0.80616,7e-05,21.14132]
[1776781774994,49.53,76127.86,0.0,0.80594,7e-05,21.15339]
[1776781781036,49.53,76128.32,0.0,0.80597,7e-05,21.15123]
[1776781786072,49.53,76131.98,0.0,0.80624,7e-05,21.13471]
[1776781787703,49.53,76140.82,0.0,0.80687,7e-05,21.09485]
[1776781789094,49.53,76137.66,0.0,0.80664,7e-05,21.1092]
[1776781794130,49.53,76131.19,0.0,0.80617,7e-05,21.13876]
[1776781799164,49.53,76126.98,0.0,0.80587,7e-05,21.15786]
[1776781804207,49.53,76126.69,0.0,0.80584,7e-05,21.15928]
[1776781806221,49.53,76135.6,0.0,0.80649,7e-05,21.11911]
[1776781807847,49.53,76143.79,0.0,0.80707,7e-05,21.08224]
[1776781808236,49.53,76143.79,0.0,0.80707,7e-05,21.08237]
[1776781809243,49.54,76149.68,0.0,0.80749,7e-05,21.0559]
[1776781810250,49.54,76154.82,0.0,0.80786,7e-05,21.03284]
[1776781812264,49.54,76164.88,0.0,0.80857,7e-05,20.98775]
[1776781813278,49.54,76171.4,0.0,0.80903,7e-05,20.9585]
[1776781815295,49.54,76177.89,0.0,0.80949,7e-05,20.92914]
[1776781818314,49.54,76185.14,0.0,0.81002,7e-05,20.89563]
[1776781820325,49.54,76191.0,0.0,0.81044,7e-05,20.86869]
[1776781822337,49.53,76184.64,0.0,0.81,7e-05,20.89717]
[1776781827389,49.53,76189.31,0.0,0.81034,7e-05,20.87514]
[1776781828383,49.53,76158.76,0.0,0.80816,7e-05,21.01338]
[1776781829391,49.53,76143.44,0.0,0.80706,7e-05,21.08319]
[1776781831403,49.53,76149.64,0.0,0.80752,7e-05,21.05199]
[1776781832414,49.53,76148.35,0.0,0.80743,7e-05,21.05794]
[1776781836440,49.53,76142.94,0.0,0.80703,7e-05,21.08281]
[1776781841480,49.54,76151.77,0.0,0.80766,7e-05,21.04331]
[1776781842482,49.54,76150.92,0.0,0.8076,7e-05,21.04728]
[1776781847520,49.54,76142.39,0.0,0.80698,7e-05,21.08637]
[1776781849533,49.54,76157.36,0.0,0.80805,7e-05,21.01884]
[1776781850547,49.54,76173.08,0.0,0.80917,7e-05,20.94745]
[1776781851546,49.54,76187.61,0.0,0.81021,7e-05,20.88128]
[1776781852553,49.54,76190.6,0.0,0.81043,7e-05,20.86749]
[1776781855577,49.53,76201.89,0.0,0.81124,7e-05,20.81564]
[1776781859605,49.53,76194.61,0.0,0.81073,7e-05,20.84812]
[1776781860613,49.53,76189.59,0.0,0.81038,7e-05,20.87073]
[1776781864644,49.53,76194.76,0.0,0.81076,7e-05,20.84648]
[1776781867661,49.53,76204.98,0.0,0.81149,7e-05,20.79957]
[1776781868668,49.53,76201.91,0.0,0.81127,7e-05,20.8134]
[1776781873704,49.53,76201.36,0.0,0.81124,7e-05,20.81527]
[1776781878739,49.52,76202.0,0.0,0.8113,7e-05,20.81164]
[1776781883773,49.52,76201.77,0.0,0.81129,7e-05,20.81203]
[1776781884781,49.52,76207.09,0.0,0.81167,7e-05,20.78771]
[1776781885788,49.52,76214.4,0.0,0.81219,7e-05,20.75436]
[1776781886796,49.52,76217.09,0.0,0.81238,7e-05,20.74205]
[1776781891832,49.52,76209.83,0.0,0.81189,7e-05,20.7714]
[1776781894851,49.52,76217.77,0.0,0.81246,7e-05,20.73501]
[1776781899890,49.52,76219.13,0.0,0.81256,7e-05,20.7285]
[1776781902911,49.52,76212.53,0.0,0.8121,7e-05,20.75834]
[1776781907944,49.52,76217.85,0.0,0.81248,7e-05,20.73376]
[1776781912980,49.51,76216.02,0.0,0.81235,7e-05,20.74171]
[1776781914992,49.51,76207.3,0.0,0.81173,7e-05,20.78148]
[1776781918623,49.51,76199.18,0.0,0.81116,7e-05,20.81845]
[1776781921036,49.52,76193.87,0.0,0.81078,7e-05,20.84295]
[1776781922043,49.52,76175.09,0.0,0.80944,7e-05,20.92842]
[1776781923050,49.52,76167.1,0.0,0.80886,7e-05,20.96484]
[1776781925064,49.52,76158.32,0.0,0.80823,7e-05,21.00499]
[1776781927078,49.52,76155.18,0.0,0.808,7e-05,21.01949]
[1776781928693,49.52,76160.46,0.0,0.80838,7e-05,20.99574]
[1776781934128,49.52,76156.45,0.0,0.80807,7e-05,21.01481]
[1776781935134,49.52,76163.15,0.0,0.80855,7e-05,20.98467]
[1776781937149,49.52,76157.95,0.0,0.80817,7e-05,21.00854]
[1776781942186,49.53,76163.04,0.0,0.80853,7e-05,20.98622]
[1776781943191,49.53,76169.12,0.0,0.80896,7e-05,20.9589]
[1776781948226,49.53,76175.76,0.0,0.80942,7e-05,20.92996]
[1776781953261,49.53,76176.59,0.0,0.80948,7e-05,20.92368]
[1776781955276,49.54,76167.06,0.0,0.8088,7e-05,20.96728]
[1776781956284,49.54,76150.44,0.0,0.80761,7e-05,21.04263]
[1776781958905,49.54,76155.47,0.0,0.80796,7e-05,21.02018]
[1776781962326,49.54,76149.96,0.0,0.80756,7e-05,21.04567]
[1776781964340,49.54,76144.69,0.0,0.80718,7e-05,21.06969]
[1776781968978,49.54,76158.79,0.0,0.80818,7e-05,21.00637]
[1776781969384,49.54,76158.79,0.0,0.80818,7e-05,21.00654]
[1776781970396,49.54,76165.72,0.0,0.80867,7e-05,20.97538]
[1776781972404,49.54,76172.79,0.0,0.80917,7e-05,20.94368]
[1776781975425,49.54,76166.69,0.0,0.80873,7e-05,20.9718]
[1776781976432,49.55,76161.13,0.0,0.80833,7e-05,20.99715]
[1776781979048,49.55,76176.25,0.0,0.8094,7e-05,20.92896]
[1776781980459,49.54,76191.85,0.0,0.81052,7e-05,20.85778]
[1776781981469,49.54,76198.76,0.0,0.81101,7e-05,20.82627]
[1776781986502,49.54,76200.1,0.0,0.81112,7e-05,20.81952]
[1776781990530,49.54,76192.09,0.0,0.81056,7e-05,20.85529]
[1776781992544,49.54,76191.02,0.0,0.81049,7e-05,20.85977]
[1776781997583,49.54,76195.47,0.0,0.81082,7e-05,20.83868]
[1776781999598,49.54,76202.09,0.0,0.81129,7e-05,20.8083]
[1776782001613,49.53,76205.1,0.0,0.81151,7e-05,20.79439]
[1776782002619,49.53,76195.64,0.0,0.81084,7e-05,20.83724]
[1776782003628,49.54,76175.06,0.0,0.80937,7e-05,20.93097]
[1776782004633,49.54,76164.5,0.0,0.80861,7e-05,20.97906]
[1776782005639,49.54,76160.89,0.0,0.80835,7e-05,20.99561]
[1776782007653,49.54,76168.54,0.0,0.80889,7e-05,20.96137]
[1776782009667,49.54,76171.1,0.0,0.80907,7e-05,20.95025]
[1776782013699,49.54,76145.3,0.0,0.80723,7e-05,21.06456]
[1776782014705,49.54,76137.2,0.0,0.80664,7e-05,21.10125]
[1776782015711,49.54,76141.8,0.0,0.80697,7e-05,21.08053]
[1776782020758,49.54,76144.2,0.0,0.80714,7e-05,21.07008]
[1776782023767,49.55,76157.88,0.0,0.80812,7e-05,21.00854]
[1776782024775,49.55,76160.57,0.0,0.80831,7e-05,20.99653]
[1776782027798,49.55,76147.05,0.0,0.80733,7e-05,21.05817]
[1776782028808,49.55,76147.98,0.0,0.80739,7e-05,21.05407]
[1776782032833,49.55,76157.31,0.0,0.80806,7e-05,21.01233]
[1776782033841,49.55,76167.65,0.0,0.80879,7e-05,20.9657]
[1776782034848,49.55,76178.94,0.0,0.8096,7e-05,20.91477]
[1776782035854,49.55,76180.55,0.0,0.80971,7e-05,20.90775]
[1776782037868,49.55,76172.86,0.0,0.80915,7e-05,20.94315]
[1776782040890,49.55,76179.01,0.0,0.80959,7e-05,20.91549]
[1776782042903,49.55,76180.94,0.0,0.80973,7e-05,20.90623]
[1776782045925,49.55,76173.64,0.0,0.80922,7e-05,20.93851]
[1776782046933,49.55,76167.67,0.0,0.8088,7e-05,20.96526]
[1776782048945,49.55,76166.62,0.0,0.80874,7e-05,20.96937]
[1776782050966,49.54,76160.95,0.0,0.80834,7e-05,20.99436]
[1776782053981,49.54,76146.75,0.0,0.80733,7e-05,21.05801]
[1776782054988,49.54,76148.19,0.0,0.80743,7e-05,21.0516]
[1776782057009,49.54,76154.58,0.0,0.80789,7e-05,21.02294]
[1776782058010,49.54,76162.33,0.0,0.80844,7e-05,20.98802]
[1776782059016,49.54,76171.01,0.0,0.80906,7e-05,20.94883]
[1776782060024,49.55,76182.21,0.0,0.80985,7e-05,20.89824]
[1776782061031,49.55,76187.01,0.0,0.81019,7e-05,20.8767]
[1776782063047,49.55,76191.66,0.0,0.81052,7e-05,20.85615]
[1776782067075,49.55,76196.93,0.0,0.81088,7e-05,20.83291]
[1776782068086,49.55,76210.75,0.0,0.81186,7e-05,20.77003]
[1776782069090,49.55,76221.2,0.0,0.8126,7e-05,20.72245]
[1776782070096,49.55,76225.86,0.0,0.81293,7e-05,20.70124]
[1776782072124,49.55,76230.15,0.0,0.81325,7e-05,20.67841]
[1776782077146,49.55,76232.65,0.0,0.81342,7e-05,20.66726]
[1776782080166,49.55,76238.08,0.0,0.8138,7e-05,20.64278]
[1776782084194,49.55,76244.96,0.0,0.81428,7e-05,20.61185]
[1776782087215,49.55,76256.01,0.0,0.81504,7e-05,20.56189]
[1776782089850,49.55,76247.42,0.0,0.81444,7e-05,20.60136]
[1776782090238,49.56,76247.42,0.0,0.81444,7e-05,20.60152]
[1776782095271,49.56,76245.51,0.0,0.81429,7e-05,20.61091]
[1776782097286,49.56,76231.74,0.0,0.81332,7e-05,20.67401]
[1776782102321,49.56,76229.74,0.0,0.81317,7e-05,20.68346]
[1776782104337,49.56,76237.96,0.0,0.81375,7e-05,20.64624]
[1776782105342,49.56,76244.25,0.0,0.81419,7e-05,20.61775]
[1776782107356,49.56,76250.34,0.0,0.81461,7e-05,20.59038]
[1776782112393,49.56,76247.01,0.0,0.81436,7e-05,20.60645]
[1776782114407,49.57,76254.15,0.0,0.81486,7e-05,20.57432]
[1776782116418,49.57,76245.42,0.0,0.81424,7e-05,20.61443]
[1776782121457,49.57,76247.36,0.0,0.81437,7e-05,20.60635]
[1776782123468,49.57,76256.15,0.0,0.81498,7e-05,20.56667]
[1776782125484,49.57,76267.63,0.0,0.81577,7e-05,20.51472]
[1776782130132,49.57,76274.28,0.0,0.81622,7e-05,20.48507]
[1776782134545,49.58,76266.5,0.0,0.81569,7e-05,20.51826]
[1776782135552,49.58,76257.41,0.0,0.81505,7e-05,20.5599]
[1776782138574,49.58,76266.39,0.0,0.81567,7e-05,20.51966]
[1776782140202,49.58,76282.49,0.0,0.81678,7e-05,20.44648]
[1776782140588,49.58,76282.49,0.0,0.81678,7e-05,20.4467]
[1776782145623,49.59,76278.8,0.0,0.81651,7e-05,20.46473]
[1776782147636,49.59,76263.67,0.0,0.81545,7e-05,20.53423]
[1776782149651,49.59,76258.27,0.0,0.81506,7e-05,20.55924]
[1776782154685,49.59,76252.87,0.0,0.81467,7e-05,20.58469]
[1776782156699,49.59,76257.9,0.0,0.81502,7e-05,20.56212]
[1776782157707,49.59,76273.06,0.0,0.81607,7e-05,20.4933]
[1776782158717,49.59,76281.76,0.0,0.81668,7e-05,20.45386]
[1776782160728,49.6,76296.13,0.0,0.81766,7e-05,20.38873]
[1776782165763,49.6,76303.34,0.0,0.81815,7e-05,20.35696]
[1776782166774,49.6,76315.47,0.0,0.81898,7e-05,20.30177]
[1776782167779,49.6,76320.39,0.0,0.81931,7e-05,20.2796]
[1776782169791,49.6,76322.9,0.0,0.81948,7e-05,20.26882]
[1776782173820,49.61,76330.6,0.0,0.81998,7e-05,20.23506]
[1776782175840,49.61,76323.8,0.0,0.81951,7e-05,20.26698]
[1776782179878,49.61,76316.09,0.0,0.81895,7e-05,20.30371]
[1776782180872,49.62,76301.35,0.0,0.81793,7e-05,20.37139]
[1776782181877,49.62,76299.09,0.0,0.81777,7e-05,20.38195]
[1776782183900,49.62,76309.21,0.0,0.81846,7e-05,20.33619]
[1776782184904,49.62,76319.43,0.0,0.81916,7e-05,20.28978]
[1776782185910,49.62,76322.24,0.0,0.81935,7e-05,20.27728]
[1776782189950,49.62,76311.33,0.0,0.81858,7e-05,20.32858]
[1776782190957,49.63,76300.7,0.0,0.81784,7e-05,20.37744]
[1776782191965,49.63,76304.39,0.0,0.81812,7e-05,20.35745]
[1776782194985,49.63,76297.95,0.0,0.81766,7e-05,20.38761]
[1776782195992,49.63,76284.68,0.0,0.81673,7e-05,20.44859]
[1776782197000,49.63,76280.73,0.0,0.81646,7e-05,20.46695]
[1776782199015,49.63,76272.09,0.0,0.81585,7e-05,20.50695]
[1776782201027,49.63,76259.81,0.0,0.81498,7e-05,20.5634]
[1776782202034,49.64,76256.97,0.0,0.81478,7e-05,20.57652]
[1776782203041,49.64,76263.09,0.0,0.81521,7e-05,20.54884]
[1776782205056,49.64,76267.5,0.0,0.81551,7e-05,20.52921]
[1776782210098,49.64,76271.2,0.0,0.81575,7e-05,20.51364]
[1776782214125,49.64,76260.49,0.0,0.81498,7e-05,20.56343]
[1776782216139,49.65,76254.67,0.0,0.81457,7e-05,20.5903]
[1776782218154,49.65,76249.12,0.0,0.81418,7e-05,20.61586]
[1776782223193,49.65,76254.27,0.0,0.81453,7e-05,20.59326]
[1776782226208,49.65,76248.28,0.0,0.8141,7e-05,20.62102]
[1776782227216,49.65,76241.31,0.0,0.81361,7e-05,20.65286]
[1776782228226,49.65,76239.68,0.0,0.81349,7e-05,20.66038]
[1776782230241,49.65,76229.27,0.0,0.81276,7e-05,20.70783]
[1776782232261,49.65,76224.05,0.0,0.81239,7e-05,20.73157]
[1776782233263,49.65,76216.78,0.0,0.81188,7e-05,20.76454]
[1776782234270,49.65,76210.96,0.0,0.81147,7e-05,20.79089]
[1776782239307,49.65,76217.62,0.0,0.81194,7e-05,20.76041]
[1776782244343,49.65,76215.94,0.0,0.81183,7e-05,20.76788]
[1776782249378,49.65,76213.65,0.0,0.81167,7e-05,20.77795]
[1776782254413,49.65,76210.32,0.0,0.81146,7e-05,20.78947]
[1776782258441,49.65,76215.74,0.0,0.81184,7e-05,20.76469]
[1776782261062,49.65,76225.48,0.0,0.81253,7e-05,20.72053]
[1776782263476,49.65,76218.37,0.0,0.81203,7e-05,20.75279]
[1776782268511,49.65,76224.79,0.0,0.81248,7e-05,20.72367]
[1776782271132,49.65,76214.68,0.0,0.81177,7e-05,20.76944]
[1776782272538,49.65,76220.7,0.0,0.8122,7e-05,20.74208]
[1776782277575,49.65,76236.55,0.0,0.81331,7e-05,20.67019]
[1776782279589,49.65,76242.17,0.0,0.8137,7e-05,20.64486]
[1776782281204,49.65,76232.93,0.0,0.81305,7e-05,20.6869]
[1776782285631,49.65,76241.48,0.0,0.81365,7e-05,20.64839]
[1776782288651,49.65,76253.47,0.0,0.81448,7e-05,20.59432]
[1776782293687,49.66,76249.87,0.0,0.81422,7e-05,20.6116]
[1776782298722,49.66,76254.89,0.0,0.81456,7e-05,20.58959]
[1776782301345,49.66,76271.59,0.0,0.81571,7e-05,20.51407]
[1776782301742,49.66,76271.59,0.0,0.81571,7e-05,20.51434]
[1776782306784,49.66,76269.41,0.0,0.81554,7e-05,20.5257]
[1776782307789,49.67,76260.91,0.0,0.81494,7e-05,20.56458]
[1776782308796,49.67,76252.68,0.0,0.81436,7e-05,20.60217]
[1776782313831,49.67,76251.82,0.0,0.81431,7e-05,20.60349]
[1776782316852,49.67,76256.94,0.0,0.81466,7e-05,20.58079]
[1776782319874,49.67,76264.53,0.0,0.81518,7e-05,20.54696]
[1776782321490,49.67,76276.53,0.0,0.81601,7e-05,20.49264]
[1776782321887,49.67,76276.53,0.0,0.81601,7e-05,20.49297]
[1776782322894,49.68,76286.14,0.0,0.81667,7e-05,20.44948]
[1776782324908,49.68,76291.18,0.0,0.81701,7e-05,20.42713]
[1776782326923,49.68,76298.31,0.0,0.8175,7e-05,20.39531]
[1776782331958,49.68,76294.01,0.0,0.81717,7e-05,20.41662]
[1776782336997,49.69,76300.41,0.0,0.81759,7e-05,20.38935]
[1776782338016,49.69,76307.87,0.0,0.8181,7e-05,20.35566]
[1776782339007,49.69,76316.72,0.0,0.81871,7e-05,20.31557]
[1776782340032,49.69,76317.54,0.0,0.81876,7e-05,20.31215]
[1776782341035,49.69,76324.5,0.0,0.81924,7e-05,20.28039]
[1776782342034,49.7,76349.66,0.0,0.82095,7e-05,20.16615]
[1776782343042,49.7,76365.4,0.0,0.82202,7e-05,20.09456]
[1776782344049,49.7,76362.86,0.0,0.82184,7e-05,20.10668]
[1776782345057,49.7,76357.08,0.0,0.82144,7e-05,20.13363]
[1776782346067,49.7,76354.01,0.0,0.82122,7e-05,20.14813]
[1776782348076,49.7,76340.81,0.0,0.82031,7e-05,20.20933]
[1776782349084,49.71,76330.93,0.0,0.81962,7e-05,20.25481]
[1776782350095,49.71,76334.17,0.0,0.81984,7e-05,20.24031]
[1776782355127,49.71,76333.38,0.0,0.81977,7e-05,20.24543]
[1776782356134,49.71,76339.37,0.0,0.82017,7e-05,20.21837]
[1776782357141,49.71,76347.61,0.0,0.82073,7e-05,20.18105]
[1776782358148,49.71,76350.77,0.0,0.82094,7e-05,20.16698]
[1776782360162,49.72,76338.68,0.0,0.8201,7e-05,20.22296]
[1776782361177,49.72,76336.77,0.0,0.81997,7e-05,20.23208]
[1776782362189,49.72,76343.47,0.0,0.82042,7e-05,20.20187]
[1776782364195,49.72,76353.57,0.0,0.8211,7e-05,20.15643]
[1776782365198,49.72,76366.43,0.0,0.82197,7e-05,20.09798]
[1776782366205,49.72,76371.7,0.0,0.82232,7e-05,20.0743]
[1776782370241,49.73,76361.08,0.0,0.82158,7e-05,20.12467]
[1776782371248,49.73,76358.58,0.0,0.82142,7e-05,20.13315]
[1776782373262,49.73,76351.34,0.0,0.82092,7e-05,20.16704]
[1776782376283,49.74,76346.24,0.0,0.82055,7e-05,20.19147]
[1776782379306,49.74,76339.02,0.0,0.82004,7e-05,20.22555]
[1776782382325,49.74,76331.46,0.0,0.81951,7e-05,20.26108]
[1776782385346,49.75,76326.26,0.0,0.81914,7e-05,20.28571]
[1776782390381,49.75,76325.71,0.0,0.81908,7e-05,20.2896]
[1776782393403,49.75,76316.08,0.0,0.81841,7e-05,20.33431]
[1776782394409,49.75,76310.54,0.0,0.81802,7e-05,20.35977]
[1776782395426,49.75,76318.63,0.0,0.81858,7e-05,20.32312]
[1776782396424,49.75,76321.81,0.0,0.81879,7e-05,20.30887]
[1776782401465,49.76,76320.37,0.0,0.81868,7e-05,20.31672]
[1776782402473,49.76,76309.8,0.0,0.81795,7e-05,20.36512]
[1776782403474,49.76,76317.73,0.0,0.81849,7e-05,20.3292]
[1776782404491,49.76,76335.36,0.0,0.8197,7e-05,20.24909]
[1776782405490,49.76,76343.94,0.0,0.82028,7e-05,20.2103]
[1776782406500,49.76,76360.46,0.0,0.8214,7e-05,20.13529]
[1776782407509,49.76,76371.08,0.0,0.82211,7e-05,20.08715]
[1776782408515,49.77,76365.05,0.0,0.8217,7e-05,20.11514]
[1776782409521,49.77,76356.69,0.0,0.82112,7e-05,20.15372]
[1776782410526,49.77,76354.83,0.0,0.82099,7e-05,20.16265]
[1776782412547,49.77,76361.67,0.0,0.82144,7e-05,20.13232]
[1776782414557,49.77,76360.48,0.0,0.82135,7e-05,20.1387]
[1776782415574,49.78,76355.32,0.0,0.82099,7e-05,20.1627]
[1776782416578,49.78,76343.99,0.0,0.82021,7e-05,20.21482]
[1776782417583,49.78,76334.29,0.0,0.81954,7e-05,20.25941]
[1776782418590,49.78,76326.95,0.0,0.81904,7e-05,20.29317]
[1776782421611,49.78,76312.54,0.0,0.81804,7e-05,20.35959]
[1776782422619,49.78,76311.23,0.0,0.81794,7e-05,20.36573]
[1776782427658,49.78,76309.73,0.0,0.81783,7e-05,20.37342]
[1776782430676,49.79,76304.88,0.0,0.81749,7e-05,20.39595]
[1776782434724,49.79,76299.53,0.0,0.81713,7e-05,20.41737]
[1776782435719,49.79,76329.25,0.0,0.81918,7e-05,20.2821]
[1776782436737,49.79,76346.79,0.0,0.82037,7e-05,20.20288]
[1776782439337,49.79,76388.63,0.0,0.8232,7e-05,20.0126]
[1776782439749,49.79,76388.64,0.0,0.82319,7e-05,20.01307]
[1776782443776,49.8,76383.32,0.0,0.8228,7e-05,20.03942]
[1776782449410,49.81,76409.2,0.0,0.82451,7e-05,19.92369]
[1776782450826,49.81,76413.8,0.0,0.8248,7e-05,19.90382]
[1776782451834,49.81,76406.9,0.0,0.82433,7e-05,19.93601]
[1776782454854,49.82,76398.88,0.0,0.82377,7e-05,19.9745]
[1776782455861,49.82,76381.0,0.0,0.82255,7e-05,20.0567]
[1776782459487,49.82,76388.53,0.0,0.82304,7e-05,20.02381]
[1776782459898,49.83,76388.53,0.0,0.82303,7e-05,20.02436]
[1776782461933,49.83,76381.15,0.0,0.82253,7e-05,20.05862]
[1776782462936,49.83,76414.83,0.0,0.82479,7e-05,19.90524]
[1776782463970,49.83,76424.37,0.0,0.82542,7e-05,19.86226]
[1776782464957,49.83,76432.89,0.0,0.82598,7e-05,19.824]
[1776782465968,49.84,76465.54,0.0,0.82814,7e-05,19.67522]
[1776782466965,49.84,76454.89,0.0,0.82741,7e-05,19.72569]
[1776782467973,49.84,76446.25,0.0,0.82682,7e-05,19.766]
[1776782469590,49.85,76427.04,0.0,0.82553,7e-05,19.8546]
[1776782471005,49.85,76464.08,0.0,0.82799,7e-05,19.68562]
[1776782472016,49.85,76464.83,0.0,0.82802,7e-05,19.6839]
[1776782474035,49.86,76446.87,0.0,0.8268,7e-05,19.76772]
[1776782475035,49.86,76435.12,0.0,0.82601,7e-05,19.82215]
[1776782476042,49.86,76427.55,0.0,0.8255,7e-05,19.85739]
[1776782478152,49.87,76434.59,0.0,0.82595,7e-05,19.82652]
[1776782479655,49.87,76464.94,0.0,0.82796,7e-05,19.6882]
[1776782481108,49.87,76464.51,0.0,0.82791,7e-05,19.69187]
[1776782482109,49.87,76484.31,0.0,0.82921,7e-05,19.60115]
[1776782483107,49.88,76505.73,0.0,0.83061,7e-05,19.5039]
[1776782484121,49.88,76501.82,0.0,0.83034,7e-05,19.52249]
[1776782487136,49.88,76496.28,0.0,0.82997,7e-05,19.5485]
[1776782488143,49.88,76480.04,0.0,0.8289,7e-05,19.62343]
[1776782490219,49.88,76501.25,0.0,0.83028,7e-05,19.52721]
[1776782491182,49.88,76512.4,0.0,0.83103,7e-05,19.47298]
[1776782493194,49.89,76505.74,0.0,0.83058,7e-05,19.50391]
[1776782495207,49.89,76495.9,0.0,0.82993,7e-05,19.54973]
[1776782497256,49.89,76525.29,0.0,0.83184,7e-05,19.41583]
[1776782498269,49.89,76552.32,0.0,0.8336,6e-05,19.29173]
[1776782499249,49.89,76567.62,0.0,0.83458,6e-05,19.22177]
[1776782500261,49.89,76570.45,0.0,0.83476,6e-05,19.20923]
[1776782501277,49.89,76579.92,0.0,0.83535,6e-05,19.16662]
[1776782502289,49.9,76579.8,0.0,0.83534,6e-05,19.16769]
[1776782503284,49.9,76562.27,0.0,0.8342,6e-05,19.24875]
[1776782504309,49.9,76561.35,0.0,0.83414,6e-05,19.25338]
[1776782505312,49.9,76573.76,0.0,0.83493,6e-05,19.19676]
[1776782506316,49.9,76581.18,0.0,0.8354,6e-05,19.16313]
[1776782509339,49.91,76570.25,0.0,0.83468,6e-05,19.21484]
[1776782510346,49.91,76569.01,0.0,0.8346,6e-05,19.22097]
[1776782512360,49.92,76547.8,0.0,0.83316,6e-05,19.32296]
[1776782513372,49.92,76541.47,0.0,0.83275,6e-05,19.35242]
[1776782514375,49.94,76530.95,0.0,0.832,7e-05,19.40567]
[1776782515387,49.95,76516.06,0.0,0.83095,7e-05,19.47941]
[1776782516393,49.95,76503.79,0.0,0.83014,7e-05,19.53606]
[1776782517400,49.95,76497.94,0.0,0.82975,7e-05,19.56321]
[1776782518407,49.96,76488.44,0.0,0.82912,7e-05,19.60703]
[1776782519413,49.96,76484.16,0.0,0.82884,7e-05,19.62689]
[1776782520426,49.96,76478.09,0.0,0.82844,7e-05,19.65465]
[1776782521433,49.96,76461.33,0.0,0.82732,7e-05,19.73205]
[1776782522437,49.96,76456.0,0.0,0.82696,7e-05,19.75682]
[1776782523443,49.96,76449.4,0.0,0.82652,7e-05,19.78736]
[1776782524475,49.96,76436.99,0.0,0.82568,7e-05,19.84466]
[1776782525460,49.97,76427.7,0.0,0.82505,7e-05,19.88762]
[1776782526467,49.97,76424.28,0.0,0.82482,7e-05,19.90383]
[1776782527474,49.97,76416.66,0.0,0.8243,7e-05,19.93916]
[1776782528482,49.97,76418.98,0.0,0.82444,7e-05,19.92913]
[1776782529491,49.97,76426.25,0.0,0.82492,7e-05,19.89653]
[1776782530496,49.97,76441.3,0.0,0.82592,7e-05,19.82849]
[1776782531502,49.98,76442.45,0.0,0.82599,7e-05,19.82395]
[1776782535530,49.99,76459.54,0.0,0.82707,7e-05,19.74939]
[1776782536537,49.99,76474.76,0.0,0.82808,7e-05,19.67987]
[1776782537544,49.99,76474.72,0.0,0.82807,7e-05,19.68082]
[1776782539560,49.99,76479.94,0.0,0.82839,7e-05,19.65851]
[1776782541578,50.0,76482.76,0.0,0.82856,7e-05,19.64725]
[1776782543593,50.0,76474.73,0.0,0.828,7e-05,19.68555]
[1776782544595,50.01,76462.56,0.0,0.82719,7e-05,19.74201]
[1776782545601,50.01,76447.94,0.0,0.82621,7e-05,19.80953]
[1776782546614,50.01,76446.13,0.0,0.82607,7e-05,19.8185]
[1776782551643,50.02,76445.24,0.0,0.82599,7e-05,19.82271]
[1776782556681,50.03,76444.41,0.0,0.82588,7e-05,19.83001]
[1776782559700,50.04,76438.3,0.0,0.82545,7e-05,19.85994]
[1776782564736,50.05,76434.63,0.0,0.82516,7e-05,19.87998]
[1776782569770,50.06,76435.46,0.0,0.82517,7e-05,19.87937]
[1776782574810,50.07,76435.94,0.0,0.82516,7e-05,19.88031]
[1776782580391,50.08,76441.39,0.0,0.82548,7e-05,19.85856]
[1776782585889,50.09,76441.59,0.0,0.82544,7e-05,19.86136]
[1776782590464,50.1,76452.35,0.0,0.82611,7e-05,19.81553]
[1776782591933,50.1,76460.49,0.0,0.82664,7e-05,19.77915]
[1776782592939,50.1,76473.25,0.0,0.82748,7e-05,19.72167]
[1776782593946,50.1,76479.3,0.0,0.82787,7e-05,19.69483]
[1776782594954,50.11,76479.97,0.0,0.8279,7e-05,19.69254]
[1776782597974,50.11,76490.33,0.0,0.82855,7e-05,19.64767]
[1776782598981,50.12,76496.89,0.0,0.82897,7e-05,19.6186]
[1776782600534,50.12,76498.58,0.0,0.82906,7e-05,19.61212]
[1776782603009,50.12,76502.1,0.0,0.82929,7e-05,19.59656]
[1776782605570,50.13,76480.31,0.0,0.82782,7e-05,19.6982]
[1776782608046,50.13,76474.67,0.0,0.82743,7e-05,19.72541]
[1776782613080,50.14,76473.01,0.0,0.82729,7e-05,19.73366]
[1776782615639,50.15,76466.87,0.0,0.82685,7e-05,19.76399]
[1776782621138,50.16,76478.52,0.0,0.82757,7e-05,19.71478]
[1776782622145,50.17,76482.73,0.0,0.82783,7e-05,19.69645]
[1776782625711,50.18,76491.03,0.0,0.82833,7e-05,19.66211]
[1776782629195,50.18,76483.38,0.0,0.82779,7e-05,19.69962]
[1776782631754,50.19,76478.47,0.0,0.82743,7e-05,19.72448]
[1776782633223,50.19,76473.32,0.0,0.82708,7e-05,19.74872]
[1776782635237,50.2,76466.94,0.0,0.82664,7e-05,19.77928]
[1776782637252,50.2,76462.0,0.0,0.82629,7e-05,19.8032]
[1776782642300,50.21,76457.99,0.0,0.82598,7e-05,19.82493]
[1776782643306,50.22,76463.85,0.0,0.82636,7e-05,19.799]
[1776782644307,50.22,76476.85,0.0,0.82721,7e-05,19.74065]
[1776782645314,50.22,76477.45,0.0,0.82723,7e-05,19.73873]
[1776782650353,50.23,76472.31,0.0,0.82684,7e-05,19.76602]
[1776782653393,50.24,76490.83,0.0,0.82803,7e-05,19.68422]
[1776782655384,50.24,76494.37,0.0,0.82824,7e-05,19.66956]
[1776782657401,50.25,76493.31,0.0,0.82815,7e-05,19.67599]
[1776782659412,50.25,76486.53,0.0,0.82768,7e-05,19.70842]
[1776782662438,50.26,76483.62,0.0,0.82745,7e-05,19.72473]
[1776782667468,50.27,76481.26,0.0,0.82724,7e-05,19.73916]
[1776782672504,50.29,76477.31,0.0,0.82695,7e-05,19.75742]
[1776782673510,50.29,76470.36,0.0,0.82648,7e-05,19.78965]
[1776782674519,50.29,76468.1,0.0,0.82632,7e-05,19.80064]
[1776782675524,50.29,76461.83,0.0,0.8259,7e-05,19.8298]
[1776782677538,50.3,76460.46,0.0,0.82579,7e-05,19.83738]
[1776782682574,50.31,76468.65,0.0,0.82628,7e-05,19.80366]
[1776782684588,50.31,76475.25,0.0,0.8267,7e-05,19.77521]
[1776782686602,50.32,76467.39,0.0,0.82616,7e-05,19.81234]
[1776782687610,50.32,76464.69,0.0,0.82597,7e-05,19.82528]
[1776782692644,50.33,76463.33,0.0,0.82583,7e-05,19.83482]
[1776782697679,50.34,76471.8,0.0,0.82635,7e-05,19.79979]
[1776782698685,50.34,76470.17,0.0,0.82623,7e-05,19.80789]
[1776782700700,50.35,76464.49,0.0,0.82584,7e-05,19.835]
[1776782701708,50.35,76459.22,0.0,0.82548,7e-05,19.85953]
[1776782702713,50.35,76469.39,0.0,0.82614,7e-05,19.81411]
[1776782703721,50.35,76473.74,0.0,0.82642,7e-05,19.79511]
[1776782708757,50.36,76464.6,0.0,0.82577,7e-05,19.84003]
[1776782709768,50.36,76456.66,0.0,0.82523,7e-05,19.87661]
[1776782710773,50.37,76451.17,0.0,0.82486,7e-05,19.90205]
[1776782713792,50.37,76459.84,0.0,0.82541,7e-05,19.86454]
[1776782716814,50.38,76450.78,0.0,0.82478,7e-05,19.90744]
[1776782718834,50.38,76432.3,0.0,0.82354,7e-05,19.99226]
[1776782719848,50.38,76426.53,0.0,0.82314,7e-05,20.01887]
[1776782720845,50.38,76415.32,0.0,0.82239,7e-05,20.06984]
[1776782721853,50.38,76417.12,0.0,0.8225,7e-05,20.06204]
[1776782724878,50.39,76432.82,0.0,0.82354,7e-05,19.99216]
[1776782725885,50.39,76430.22,0.0,0.82336,7e-05,20.00431]
[1776782728915,50.39,76460.56,0.0,0.82536,7e-05,19.86861]
[1776782729920,50.39,76468.38,0.0,0.82587,7e-05,19.83369]
[1776782730926,50.4,76467.16,0.0,0.82578,7e-05,19.83971]
[1776782734956,50.4,76457.24,0.0,0.82511,7e-05,19.88353]
[1776782735963,50.41,76445.01,0.0,0.82429,7e-05,19.93936]
[1776782736970,50.41,76446.11,0.0,0.82436,7e-05,19.93487]
[1776782740997,50.41,76452.56,0.0,0.82476,7e-05,19.90781]
[1776782743012,50.42,76460.8,0.0,0.82529,7e-05,19.87163]
[1776782744020,50.42,76469.1,0.0,0.82583,7e-05,19.83466]
[1776782745027,50.42,76471.34,0.0,0.82597,7e-05,19.82514]
[1776782746034,50.42,76464.88,0.0,0.82554,7e-05,19.85496]
[1776782748049,50.43,76463.23,0.0,0.82541,7e-05,19.86356]
[1776782750061,50.43,76468.83,0.0,0.82577,7e-05,19.83942]
[1776782752610,50.43,76474.95,0.0,0.82614,7e-05,19.81358]
[1776782757111,50.44,76469.93,0.0,0.82578,7e-05,19.83875]
[1776782761139,50.45,76463.96,0.0,0.82535,7e-05,19.86803]
[1776782762680,50.45,76453.86,0.0,0.82467,7e-05,19.91469]
[1776782768271,50.46,76457.63,0.0,0.82488,7e-05,19.90058]
[1776782770260,50.46,76452.04,0.0,0.82449,7e-05,19.92671]
[1776782772771,50.47,76446.51,0.0,0.82412,7e-05,19.95251]
[1776782775297,50.47,76441.62,0.0,0.82377,7e-05,19.97573]
[1776782776303,50.47,76426.47,0.0,0.82276,7e-05,20.04434]
[1776782777310,50.47,76419.67,0.0,0.8223,7e-05,20.07526]
[1776782782842,50.48,76409.08,0.0,0.82157,7e-05,20.1243]
[1776782784359,50.48,76405.63,0.0,0.82134,7e-05,20.14025]
[1776782787381,50.48,76399.76,0.0,0.82093,7e-05,20.16728]
[1776782789393,50.48,76406.55,0.0,0.82138,7e-05,20.13717]
[1776782791409,50.48,76398.42,0.0,0.82085,7e-05,20.17073]
[1776782794429,50.48,76381.11,0.0,0.81968,7e-05,20.249]
[1776782796443,50.48,76375.63,0.0,0.81931,7e-05,20.27383]
[1776782800472,50.49,76369.78,0.0,0.81891,7e-05,20.30037]
[1776782801486,50.49,76362.88,0.0,0.81844,7e-05,20.33135]
[1776782802984,50.49,76335.37,0.0,0.81657,7e-05,20.45456]
[1776782803494,50.48,76335.37,0.0,0.81657,7e-05,20.45442]
[1776782804501,50.48,76315.53,0.0,0.81521,7e-05,20.54318]
[1776782805508,50.48,76308.51,0.0,0.81473,7e-05,20.5745]
[1776782806515,50.48,76303.45,0.0,0.81439,7e-05,20.59703]
[1776782808536,50.48,76293.22,0.0,0.81368,7e-05,20.64253]
[1776782810544,50.48,76275.82,0.0,0.81248,7e-05,20.72019]
[1776782811555,50.48,76272.85,0.0,0.81227,7e-05,20.73347]
[1776782813058,50.48,76283.94,0.0,0.81305,7e-05,20.68377]
[1776782814570,50.48,76282.28,0.0,0.81294,7e-05,20.69075]
[1776782816584,50.48,76296.26,0.0,0.81391,7e-05,20.62796]
[1776782817621,50.48,76317.35,0.0,0.81536,7e-05,20.53357]
[1776782818612,50.48,76329.81,0.0,0.81621,7e-05,20.47781]
[1776782819620,50.48,76332.64,0.0,0.81641,7e-05,20.4652]
[1776782823129,50.48,76323.13,0.0,0.81575,7e-05,20.50795]
[1776782826668,50.48,76312.26,0.0,0.81501,7e-05,20.55659]
[1776782830696,50.48,76317.74,0.0,0.81538,7e-05,20.53201]
[1776782835733,50.48,76323.37,0.0,0.81577,7e-05,20.50688]
[1776782836743,50.48,76313.74,0.0,0.81511,7e-05,20.55]
[1776782837746,50.48,76303.96,0.0,0.81444,7e-05,20.5937]
[1776782838753,50.48,76300.38,0.0,0.81419,7e-05,20.60963]
[1776782840767,50.48,76291.91,0.0,0.81361,7e-05,20.64726]
[1776782841778,50.48,76288.37,0.0,0.81337,7e-05,20.66292]
[1776782844795,50.48,76281.22,0.0,0.81288,7e-05,20.69433]
[1776782848824,50.48,76286.96,0.0,0.81329,7e-05,20.66802]
[1776782849835,50.48,76295.69,0.0,0.81389,7e-05,20.62888]
[1776782850836,50.47,76302.89,0.0,0.81439,7e-05,20.59661]
[1776782851845,50.47,76305.77,0.0,0.81461,7e-05,20.5803]
[1776782853862,50.47,76295.39,0.0,0.8139,7e-05,20.62657]
[1776782854865,50.47,76292.25,0.0,0.81368,7e-05,20.64049]
[1776782855872,50.47,76285.51,0.0,0.81322,7e-05,20.67045]
[1776782856880,50.47,76281.29,0.0,0.81293,7e-05,20.68912]
[1776782861914,50.47,76274.57,0.0,0.81248,7e-05,20.71818]
[1776782864944,50.47,76275.34,0.0,0.81254,7e-05,20.71406]
[1776782868965,50.46,76282.48,0.0,0.81305,7e-05,20.68129]
[1776782869972,50.46,76290.41,0.0,0.8136,7e-05,20.64569]
[1776782870978,50.46,76288.74,0.0,0.81349,7e-05,20.65301]
[1776782872996,50.46,76278.5,0.0,0.81278,7e-05,20.69843]
[1776782874001,50.46,76284.02,0.0,0.81317,7e-05,20.67359]
[1776782875010,50.46,76289.72,0.0,0.81356,7e-05,20.64797]
[1776782879037,50.46,76281.22,0.0,0.81299,7e-05,20.68519]
[1776782883068,50.46,76277.42,0.0,0.81274,7e-05,20.70134]
[1776782888106,50.45,76272.67,0.0,0.81242,7e-05,20.72141]
[1776782890123,50.45,76257.05,0.0,0.81134,7e-05,20.7908]
[1776782891126,50.45,76240.31,0.0,0.81018,7e-05,20.86513]
[1776782894147,50.45,76253.14,0.0,0.81108,7e-05,20.80765]
[1776782896161,50.45,76243.73,0.0,0.81042,7e-05,20.84933]
[1776782897172,50.45,76236.98,0.0,0.80995,7e-05,20.8792]
[1776782898179,50.45,76231.9,0.0,0.8096,7e-05,20.90186]
[1776782900195,50.45,76221.04,0.0,0.80884,7e-05,20.95016]
[1776782901202,50.45,76215.75,0.0,0.80846,7e-05,20.97365]
[1776782902209,50.45,76207.34,0.0,0.80787,7e-05,21.01091]
[1776782907244,50.45,76216.81,0.0,0.80854,7e-05,20.96871]
[1776782909261,50.45,76223.15,0.0,0.80899,7e-05,20.94061]
[1776782910265,50.45,76228.66,0.0,0.80937,7e-05,20.91619]
[1776782913288,50.45,76220.52,0.0,0.80882,7e-05,20.94916]
[1776782914296,50.45,76213.15,0.0,0.8083,7e-05,20.98188]
[1776782915301,50.45,76205.39,0.0,0.80776,7e-05,21.01627]
[1776782919339,50.45,76211.9,0.0,0.80822,7e-05,20.98725]
[1776782924379,50.45,76200.95,0.0,0.80745,7e-05,21.03577]
[1776782926394,50.45,76195.67,0.0,0.80708,7e-05,21.05902]
[1776782931431,50.45,76210.53,0.0,0.80813,7e-05,20.99278]
[1776782932439,50.45,76216.36,0.0,0.80854,7e-05,20.96693]
[1776782935457,50.45,76209.83,0.0,0.80808,7e-05,20.99597]
[1776782938478,50.45,76216.16,0.0,0.80852,7e-05,20.96791]
[1776782942507,50.45,76224.72,0.0,0.80912,7e-05,20.93007]
[1776782947541,50.45,76222.91,0.0,0.80899,7e-05,20.93857]
[1776782952576,50.45,76226.94,0.0,0.80926,7e-05,20.92108]
[1776782954066,50.45,76211.78,0.0,0.8082,7e-05,20.98847]
[1776782954590,50.45,76211.78,0.0,0.8082,7e-05,20.98847]
[1776782956606,50.45,76217.36,0.0,0.80859,7e-05,20.96376]
[1776782961642,50.45,76220.87,0.0,0.80883,7e-05,20.94838]
[1776782964142,50.45,76232.4,0.0,0.80965,7e-05,20.8966]
[1776782966676,50.45,76224.95,0.0,0.80913,7e-05,20.92949]
[1776782968691,50.45,76218.05,0.0,0.80865,7e-05,20.96021]
[1776782969698,50.45,76206.4,0.0,0.80783,7e-05,21.01188]
[1776782971712,50.45,76201.24,0.0,0.80749,7e-05,21.03128]
[1776782976748,50.45,76201.45,0.0,0.8075,7e-05,21.03006]
[1776782981782,50.45,76201.51,0.0,0.80751,7e-05,21.02952]
[1776782984282,50.45,76207.66,0.0,0.80795,7e-05,21.00209]
[1776782985812,50.45,76216.51,0.0,0.80857,7e-05,20.96279]
[1776782986819,50.45,76223.15,0.0,0.80904,7e-05,20.93287]
[1776782988834,50.44,76226.03,0.0,0.80926,7e-05,20.9193]
[1776782991854,50.44,76236.04,0.0,0.80997,7e-05,20.8737]
[1776782992863,50.44,76244.29,0.0,0.81056,7e-05,20.83666]
[1776782994353,50.44,76235.37,0.0,0.80994,7e-05,20.87582]
[1776782995883,50.44,76232.35,0.0,0.80973,7e-05,20.88893]
[1776783000917,50.43,76231.49,0.0,0.8097,7e-05,20.89106]
[1776783002931,50.43,76215.16,0.0,0.80856,7e-05,20.96339]
[1776783004425,50.43,76211.4,0.0,0.80829,7e-05,20.9801]
[1776783009980,50.43,76207.13,0.0,0.80799,7e-05,20.99904]
[1776783015015,50.43,76206.61,0.0,0.80796,7e-05,21.0012]
[1776783018040,50.43,76217.44,0.0,0.80872,7e-05,20.95308]
[1776783019043,50.43,76222.35,0.0,0.80907,7e-05,20.93085]
[1776783020052,50.43,76227.48,0.0,0.80944,7e-05,20.90767]
[1776783023073,50.42,76221.1,0.0,0.809,7e-05,20.93498]
[1776783024566,50.42,76214.95,0.0,0.80858,7e-05,20.96152]
[1776783027101,50.42,76220.25,0.0,0.80897,7e-05,20.93716]
[1776783030152,50.41,76214.48,0.0,0.80858,7e-05,20.96165]
[1776783032137,50.41,76204.93,0.0,0.80793,7e-05,21.00033]
[1776783035157,50.41,76197.9,0.0,0.80744,7e-05,21.03151]
[1776783040197,50.41,76198.52,0.0,0.80749,7e-05,21.02857]
[1776783045227,50.41,76201.38,0.0,0.80769,7e-05,21.01561]
[1776783048249,50.41,76206.57,0.0,0.80806,7e-05,20.99245]
[1776783053290,50.41,76198.37,0.0,0.80748,7e-05,21.02877]
[1776783054290,50.41,76195.2,0.0,0.80726,7e-05,21.04271]
[1776783056303,50.41,76202.2,0.0,0.80776,7e-05,21.01156]
[1776783061340,50.41,76205.56,0.0,0.80799,7e-05,20.99658]
[1776783063368,50.41,76196.51,0.0,0.80736,7e-05,21.03668]
[1776783068405,50.41,76196.63,0.0,0.80737,7e-05,21.03584]
[1776783069406,50.41,76203.11,0.0,0.80783,7e-05,21.00707]
[1776783070414,50.41,76214.16,0.0,0.8086,7e-05,20.95796]
[1776783071420,50.41,76222.39,0.0,0.80918,7e-05,20.92149]
[1776783076456,50.4,76226.3,0.0,0.80947,7e-05,20.90297]
[1776783078471,50.4,76220.76,0.0,0.8091,7e-05,20.92673]
[1776783080485,50.4,76206.04,0.0,0.80806,7e-05,20.99218]
[1776783081492,50.4,76198.54,0.0,0.80753,7e-05,21.02542]
[1776783083507,50.4,76187.85,0.0,0.80678,7e-05,21.07263]
[1776783088541,50.4,76188.64,0.0,0.80685,7e-05,21.06848]
[1776783092569,50.4,76177.98,0.0,0.80612,7e-05,21.11186]
[1776783097604,50.39,76178.79,0.0,0.80619,7e-05,21.1075]
[1776783101631,50.39,76173.74,0.0,0.80584,7e-05,21.1292]
[1776783105661,50.39,76156.9,0.0,0.80466,7e-05,21.20283]
[1776783106669,50.39,76151.5,0.0,0.80428,7e-05,21.2264]
[1776783108685,50.38,76158.34,0.0,0.80477,7e-05,21.19559]
[1776783113725,50.38,76169.09,0.0,0.80556,7e-05,21.14669]
[1776783116214,50.38,76174.17,0.0,0.80592,7e-05,21.12378]
[1776783117743,50.38,76176.48,0.0,0.80609,7e-05,21.11319]
[1776783122778,50.37,76169.34,0.0,0.8056,7e-05,21.14395]
[1776783124794,50.37,76161.94,0.0,0.80508,7e-05,21.17628]
[1776783129832,50.37,76155.03,0.0,0.80461,7e-05,21.20556]
[1776783134864,50.36,76160.44,0.0,0.80501,7e-05,21.18021]
[1776783136356,50.36,76170.06,0.0,0.8057,7e-05,21.13717]
[1776783137887,50.36,76178.45,0.0,0.8063,7e-05,21.09982]
[1776783138892,50.36,76183.75,0.0,0.80668,7e-05,21.07618]
[1776783143933,50.36,76178.0,0.0,0.80628,7e-05,21.10107]
[1776783148969,50.36,76182.95,0.0,0.80664,7e-05,21.07844]
[1776783149977,50.36,76191.72,0.0,0.80727,7e-05,21.03939]
[1776783150983,50.36,76195.68,0.0,0.80755,7e-05,21.02173]
[1776783156502,50.36,76191.16,0.0,0.80725,7e-05,21.03816]
[1776783160050,50.35,76197.26,0.0,0.80769,7e-05,21.01083]
[1776783163069,50.35,76190.25,0.0,0.80719,7e-05,21.04184]
[1776783164083,50.35,76196.82,0.0,0.80766,7e-05,21.01258]
[1776783165085,50.35,76201.31,0.0,0.80798,7e-05,20.99258]
[1776783168105,50.35,76207.92,0.0,0.80846,7e-05,20.96216]
[1776783170125,50.35,76216.09,0.0,0.80905,7e-05,20.92485]
[1776783172136,50.34,76206.57,0.0,0.80839,7e-05,20.96634]
[1776783174147,50.34,76200.93,0.0,0.80801,7e-05,20.99044]
[1776783176649,50.34,76195.53,0.0,0.80763,7e-05,21.0144]
[1776783182202,50.34,76196.55,0.0,0.8077,7e-05,21.00964]
[1776783184219,50.34,76202.19,0.0,0.8081,7e-05,20.98451]
[1776783185239,50.34,76210.65,0.0,0.8087,7e-05,20.94638]
[1776783186720,50.34,76255.75,0.0,0.81188,7e-05,20.74442]
[1776783188250,50.33,76266.91,0.0,0.81265,7e-05,20.69432]
[1776783189255,50.33,76266.43,0.0,0.81262,7e-05,20.69632]
[1776783191273,50.33,76259.98,0.0,0.81218,7e-05,20.72483]
[1776783194291,50.33,76250.72,0.0,0.81154,7e-05,20.76561]
[1776783195298,50.33,76246.14,0.0,0.81123,7e-05,20.78582]
[1776783198320,50.33,76244.93,0.0,0.81116,7e-05,20.79038]
[1776783200333,50.33,76251.4,0.0,0.81161,7e-05,20.76096]
[1776783205367,50.32,76245.87,0.0,0.81125,7e-05,20.78446]
[1776783209396,50.32,76253.09,0.0,0.81177,7e-05,20.7511]
[1776783210403,50.32,76252.9,0.0,0.81176,7e-05,20.75172]
[1776783212417,50.32,76245.75,0.0,0.81129,7e-05,20.7798]
[1776783217452,50.31,76247.38,0.0,0.81142,7e-05,20.77088]
[1776783222487,50.31,76245.71,0.0,0.81133,7e-05,20.77696]
[1776783224506,50.3,76259.5,0.0,0.8123,7e-05,20.71479]
[1776783225508,50.3,76267.64,0.0,0.81287,7e-05,20.6782]
[1776783227522,50.3,76259.99,0.0,0.81234,7e-05,20.71204]
[1776783232558,50.3,76257.42,0.0,0.81218,7e-05,20.72246]
[1776783235578,50.3,76262.87,0.0,0.81256,7e-05,20.69748]
[1776783236585,50.3,76270.9,0.0,0.81312,7e-05,20.66138]
[1776783238598,50.3,76264.65,0.0,0.81269,7e-05,20.68904]
[1776783243634,50.29,76255.11,0.0,0.81204,7e-05,20.73088]
[1776783248673,50.29,76234.0,0.0,0.81059,7e-05,20.82395]
[1776783250691,50.29,76220.67,0.0,0.80966,7e-05,20.88269]
[1776783251696,50.29,76208.11,0.0,0.80878,7e-05,20.93873]
[1776783252702,50.29,76200.53,0.0,0.80824,7e-05,20.97249]
[1776783257739,50.29,76197.52,0.0,0.80803,7e-05,20.98585]
[1776783258744,50.29,76191.48,0.0,0.80761,7e-05,21.01267]
[1776783263780,50.28,76196.58,0.0,0.80797,7e-05,20.98962]
[1776783268814,50.28,76199.08,0.0,0.80815,7e-05,20.97831]
[1776783271835,50.28,76190.36,0.0,0.80756,7e-05,21.01363]
[1776783272842,50.28,76183.72,0.0,0.80709,7e-05,21.04306]
[1776783273848,50.28,76176.58,0.0,0.80658,7e-05,21.07466]
[1776783276870,50.28,76171.36,0.0,0.80622,7e-05,21.09738]
[1776783278885,50.28,76177.16,0.0,0.80664,7e-05,21.07131]
[1776783281908,50.28,76182.78,0.0,0.80704,7e-05,21.04597]
[1776783283919,50.28,76175.89,0.0,0.80656,7e-05,21.07637]
[1776783287427,50.28,76166.44,0.0,0.80589,7e-05,21.11787]
[1776783288954,50.28,76174.17,0.0,0.80645,7e-05,21.0832]
[1776783291975,50.27,76162.06,0.0,0.80559,7e-05,21.13652]
[1776783297496,50.27,76157.57,0.0,0.80529,7e-05,21.15505]
[1776783303056,50.26,76138.18,0.0,0.80393,7e-05,21.2397]
[1776783304061,50.26,76126.03,0.0,0.80306,7e-05,21.29308]
[1776783305072,50.26,76120.59,0.0,0.80268,7e-05,21.31671]
[1776783309097,50.25,76114.44,0.0,0.80226,7e-05,21.34209]
[1776783314150,50.25,76108.86,0.0,0.80189,7e-05,21.3644]
[1776783315141,50.25,76118.17,0.0,0.80257,7e-05,21.32276]
[1776783316149,50.24,76128.09,0.0,0.80329,7e-05,21.27842]
[1776783317638,50.24,76131.99,0.0,0.80358,7e-05,21.26042]
[1776783319171,50.24,76126.65,0.0,0.80321,7e-05,21.28373]
[1776783321184,50.24,76117.33,0.0,0.80255,7e-05,21.3242]
[1776783323198,50.23,76111.12,0.0,0.80211,7e-05,21.3508]
[1776783324205,50.23,76103.29,0.0,0.80155,7e-05,21.38494]
[1776783325212,50.23,76099.35,0.0,0.80128,7e-05,21.40184]
[1776783327731,50.23,76086.81,0.0,0.80038,7e-05,21.45615]
[1776783329251,50.23,76057.88,0.0,0.79828,7e-05,21.58357]
[1776783330271,50.23,76031.58,0.0,0.79635,7e-05,21.69904]
[1776783331297,50.22,76030.47,0.0,0.7963,7e-05,21.69991]
[1776783332300,50.22,76030.09,0.0,0.79628,7e-05,21.70092]
[1776783334313,50.22,76038.4,0.0,0.7969,7e-05,21.66384]
[1776783335320,50.22,76032.91,0.0,0.7965,7e-05,21.68763]
[1776783337786,50.22,76027.43,0.0,0.79611,7e-05,21.71101]
[1776783341361,50.21,76017.04,0.0,0.79536,7e-05,21.75559]
[1776783342374,50.21,76002.31,0.0,0.79427,7e-05,21.82011]
[1776783343381,50.21,76002.95,0.0,0.79433,7e-05,21.8169]
[1776783345396,50.21,76008.23,0.0,0.79473,7e-05,21.79304]
[1776783347859,50.21,76016.83,0.0,0.79538,7e-05,21.75464]
[1776783349423,50.2,76016.99,0.0,0.7954,7e-05,21.75324]
[1776783353457,50.2,76025.75,0.0,0.79606,7e-05,21.71366]
[1776783355468,50.2,76032.36,0.0,0.79656,7e-05,21.68414]
[1776783359499,50.19,76026.52,0.0,0.79614,7e-05,21.70881]
[1776783360506,50.19,76013.08,0.0,0.79515,7e-05,21.76773]
[1776783361512,50.19,76004.08,0.0,0.79449,7e-05,21.80708]
[1776783362520,50.19,75980.5,0.0,0.79274,7e-05,21.91009]
[1776783363526,50.19,75971.77,0.0,0.79209,7e-05,21.94804]
[1776783364534,50.19,75968.47,0.0,0.79185,7e-05,21.96227]
[1776783367554,50.19,75977.26,0.0,0.79251,7e-05,21.92354]
[1776783371583,50.19,75967.95,0.0,0.79182,7e-05,21.9636]
[1776783375610,50.19,75963.53,0.0,0.7915,7e-05,21.98215]
[1776783378630,50.19,75973.12,0.0,0.79223,7e-05,21.93986]
[1776783380644,50.18,75977.83,0.0,0.79258,7e-05,21.91909]
[1776783384673,50.18,75972.33,0.0,0.79218,7e-05,21.94263]
[1776783389709,50.18,75971.96,0.0,0.79216,7e-05,21.94359]
[1776783390715,50.18,75977.33,0.0,0.79256,7e-05,21.92007]
[1776783395750,50.18,75970.53,0.0,0.79208,7e-05,21.94594]
[1776783398771,50.18,75963.83,0.0,0.79159,7e-05,21.97477]
[1776783400786,50.18,75958.03,0.0,0.79116,7e-05,21.9997]
[1776783405827,50.17,75951.83,0.0,0.79071,7e-05,22.02577]
[1776783407842,50.17,75949.84,0.0,0.79057,7e-05,22.03398]
[1776783411870,50.17,75955.11,0.0,0.79098,7e-05,22.01014]
[1776783415897,50.16,75945.48,0.0,0.79027,7e-05,22.05111]
[1776783416905,50.16,75938.58,0.0,0.78976,8e-05,22.0808]
[1776783417912,50.16,75935.27,0.0,0.78952,8e-05,22.09485]
[1776783422952,50.16,75934.98,0.0,0.78953,8e-05,22.0942]
[1776783423958,50.16,75929.11,0.0,0.78908,8e-05,22.11966]
[1776783424964,50.15,75923.74,0.0,0.78869,8e-05,22.14259]
[1776783425997,50.15,75916.62,0.0,0.78815,8e-05,22.17304]
[1776783426978,50.15,75909.91,0.0,0.78765,8e-05,22.20167]
[1776783427986,50.15,75908.77,0.0,0.78758,8e-05,22.20571]
[1776783431014,50.14,75894.24,0.0,0.78651,8e-05,22.26709]
[1776783432015,50.14,75889.18,0.0,0.78613,8e-05,22.28839]
[1776783435040,50.13,75880.28,0.0,0.78548,8e-05,22.32511]
[1776783436048,50.13,75862.83,0.0,0.78415,8e-05,22.40021]
[1776783438064,50.13,75850.01,0.0,0.78319,8e-05,22.45384]
[1776783443103,50.12,75832.07,0.0,0.78184,8e-05,22.52919]
[1776783444107,50.12,75825.59,0.0,0.78135,8e-05,22.55653]
[1776783447141,50.12,75820.31,0.0,0.78096,8e-05,22.57832]
[1776783449148,50.11,75807.64,0.0,0.77999,8e-05,22.63159]
[1776783450155,50.11,75800.96,0.0,0.77948,8e-05,22.66]
[1776783453626,50.11,75787.19,0.0,0.77843,8e-05,22.71506]
[1776783457207,50.11,75794.22,0.0,0.77899,8e-05,22.68479]
[1776783458212,50.11,75792.91,0.0,0.77889,8e-05,22.69006]
[1776783459225,50.11,75786.58,0.0,0.77841,8e-05,22.71632]
[1776783464253,50.1,75784.89,0.0,0.77831,8e-05,22.72181]
[1776783467275,50.1,75779.73,0.0,0.77792,8e-05,22.74304]
[1776783469291,50.1,75771.7,0.0,0.7773,8e-05,22.77643]
[1776783470296,50.1,75764.75,0.0,0.77677,8e-05,22.80567]
[1776783473782,50.09,75781.37,0.0,0.77807,8e-05,22.73457]
[1776783474324,50.09,75781.37,0.0,0.77807,8e-05,22.73444]
[1776783479359,50.09,75780.55,0.0,0.77802,8e-05,22.73722]
[1776783480368,50.09,75787.82,0.0,0.77859,8e-05,22.70621]
[1776783483854,50.08,75774.94,0.0,0.77761,8e-05,22.75944]
[1776783484394,50.08,75774.94,0.0,0.77761,8e-05,22.75931]
[1776783486408,50.08,75773.63,0.0,0.77752,8e-05,22.76454]
[1776783489429,50.08,75785.48,0.0,0.77845,8e-05,22.71364]
[1776783490437,50.08,75785.93,0.0,0.77849,8e-05,22.71156]
[1776783491443,50.08,75779.7,0.0,0.778,8e-05,22.73794]
[1776783493926,50.08,75774.43,0.0,0.7776,8e-05,22.76003]
[1776783499502,50.07,75772.57,0.0,0.77747,8e-05,22.76681]
[1776783500531,50.07,75759.59,0.0,0.77646,8e-05,22.82168]
[1776783501538,50.07,75743.38,0.0,0.7752,8e-05,22.88983]
[1776783502550,50.07,75730.34,0.0,0.77418,8e-05,22.94453]
[1776783504008,50.07,75720.04,0.0,0.77338,8e-05,22.98752]
[1776783504558,50.05,75720.64,0.0,0.7735,8e-05,22.98069]
[1776783507623,50.01,75707.71,0.0,0.77263,8e-05,23.02658]
[1776783508595,49.99,75670.12,0.0,0.76974,8e-05,23.17899]
[1776783509599,49.96,75652.98,0.0,0.76848,8e-05,23.24419]
[1776783510608,49.93,75659.05,0.0,0.7691,8e-05,23.21178]
[1776783512619,49.91,75649.52,0.0,0.76845,8e-05,23.24281]
[1776783514091,49.91,75644.91,0.0,0.76809,8e-05,23.26173]
[1776783515652,49.91,75631.94,0.0,0.76705,8e-05,23.31544]
[1776783516662,49.91,75639.84,0.0,0.76769,8e-05,23.28255]
[1776783517673,49.91,75638.35,0.0,0.76757,8e-05,23.28829]
[1776783519687,49.9,75643.68,0.0,0.76801,8e-05,23.26559]
[1776783521702,49.9,75646.81,0.0,0.76827,8e-05,23.25213]
[1776783524176,49.9,75661.62,0.0,0.76946,8e-05,23.18976]
[1776783525756,49.88,75688.19,0.0,0.77168,8e-05,23.07244]
[1776783526772,49.87,75697.46,0.0,0.77243,8e-05,23.03295]
[1776783527752,49.87,75710.62,0.0,0.77348,8e-05,22.97703]
[1776783528757,49.87,75721.92,0.0,0.77437,8e-05,22.92891]
[1776783529764,49.87,75728.56,0.0,0.7749,8e-05,22.90048]
[1776783530771,49.87,75736.74,0.0,0.77555,8e-05,22.86553]
[1776783531778,49.87,75751.1,0.0,0.77668,8e-05,22.80448]
[1776783532785,49.87,75760.34,0.0,0.77741,8e-05,22.76482]
[1776783534246,49.87,75766.22,0.0,0.77787,8e-05,22.73962]
[1776783536813,49.87,75760.19,0.0,0.7774,8e-05,22.76501]
[1776783538827,49.86,75765.55,0.0,0.77783,8e-05,22.74192]
[1776783543864,49.86,75768.58,0.0,0.77807,8e-05,22.7285]
[1776783547893,49.86,75753.34,0.0,0.77689,8e-05,22.79311]
[1776783548923,49.86,75728.57,0.0,0.77494,8e-05,22.89818]
[1776783549950,49.86,75727.76,0.0,0.77488,8e-05,22.9013]
[1776783550932,49.86,75751.25,0.0,0.77674,8e-05,22.80117]
[1776783551942,49.86,75755.97,0.0,0.77711,8e-05,22.78086]
[1776783553953,49.86,75757.87,0.0,0.77726,8e-05,22.77242]
[1776783555968,49.85,75744.21,0.0,0.7762,8e-05,22.83028]
[1776783556973,49.85,75726.65,0.0,0.77482,8e-05,22.90463]
[1776783557980,49.85,75728.26,0.0,0.77495,8e-05,22.8975]
[1776783559993,49.85,75734.25,0.0,0.77543,8e-05,22.87149]
[1776783561003,49.85,75730.91,0.0,0.77518,8e-05,22.8854]
[1776783566035,49.84,75728.63,0.0,0.77502,8e-05,22.8937]
[1776783568054,49.84,75718.73,0.0,0.77425,8e-05,22.93511]
[1776783569056,49.84,75690.59,0.0,0.77203,8e-05,23.05369]
[1776783570065,49.84,75678.7,0.0,0.77109,8e-05,23.1033]
[1776783571073,49.84,75678.12,0.0,0.77107,8e-05,23.10195]
[1776783572080,49.83,75683.61,0.0,0.77152,8e-05,23.07832]
[1776783575108,49.83,75677.69,0.0,0.77106,8e-05,23.10226]
[1776783577118,49.83,75670.46,0.0,0.7705,8e-05,23.13212]
[1776783579133,49.82,75676.78,0.0,0.77101,8e-05,23.10471]
[1776783581145,49.82,75678.51,0.0,0.77117,8e-05,23.09639]
[1776783585176,49.81,75685.73,0.0,0.77178,8e-05,23.06389]
[1776783586183,49.81,75692.04,0.0,0.77229,8e-05,23.0368]
[1776783587190,49.81,75694.08,0.0,0.77246,8e-05,23.02774]
[1776783589205,49.8,75684.7,0.0,0.77173,8e-05,23.06643]
[1776783592227,49.8,75673.38,0.0,0.77086,8e-05,23.11267]
[1776783593235,49.79,75677.0,0.0,0.77115,8e-05,23.0969]
[1776783598271,49.78,75686.46,0.0,0.77195,8e-05,23.05446]
[1776783599277,49.78,75685.36,0.0,0.77187,8e-05,23.05864]
[1776783603324,49.77,75691.67,0.0,0.77241,8e-05,23.03007]
[1776783604327,49.77,75721.42,0.0,0.77477,8e-05,22.9036]
[1776783605356,49.77,75734.59,0.0,0.77581,8e-05,22.8476]
[1776783606341,49.77,75742.37,0.0,0.77643,8e-05,22.81392]
[1776783607353,49.77,75757.28,0.0,0.77761,8e-05,22.75009]
[1776783608355,49.77,75759.12,0.0,0.77775,8e-05,22.74211]
[1776783609362,49.77,75765.78,0.0,0.77828,8e-05,22.71351]
[1776783611375,49.77,75768.69,0.0,0.77851,8e-05,22.70084]
[1776783612382,49.77,75773.79,0.0,0.77891,8e-05,22.67896]
[1776783614409,49.77,75764.84,0.0,0.77821,8e-05,22.71724]
[1776783615405,49.77,75782.98,0.0,0.77963,8e-05,22.63941]
[1776783616411,49.77,75794.25,0.0,0.78051,8e-05,22.59057]
[1776783617425,49.77,75791.68,0.0,0.78031,8e-05,22.60169]
[1776783619433,49.77,75801.63,0.0,0.78108,8e-05,22.55886]
[1776783620440,49.77,75799.63,0.0,0.78093,8e-05,22.56743]
[1776783621446,49.77,75790.26,0.0,0.7802,8e-05,22.60783]
[1776783622477,49.77,75786.64,0.0,0.77992,8e-05,22.62344]
[1776783623464,49.77,75764.09,0.0,0.77816,8e-05,22.72015]
[1776783624547,49.77,75723.41,0.0,0.77496,8e-05,22.89356]
[1776783625482,49.76,75716.3,0.0,0.7744,8e-05,22.92348]
[1776783626492,49.76,75726.1,0.0,0.77518,8e-05,22.88153]
[1776783627497,49.76,75734.41,0.0,0.77584,8e-05,22.8459]
[1776783628504,49.76,75738.66,0.0,0.77618,8e-05,22.82758]
[1776783630518,49.76,75751.96,0.0,0.77723,8e-05,22.77042]
[1776783631526,49.76,75756.58,0.0,0.77762,8e-05,22.74726]
[1776783633538,49.76,75743.08,0.0,0.77656,8e-05,22.8047]
[1776783634546,49.76,75745.95,0.0,0.77679,8e-05,22.79229]
[1776783635554,49.76,75737.42,0.0,0.77612,8e-05,22.82852]
[1776783636591,49.76,75732.02,0.0,0.7757,8e-05,22.85133]
[1776783637578,49.75,75715.58,0.0,0.77441,8e-05,22.92074]
[1776783638587,49.75,75710.07,0.0,0.77397,8e-05,22.94412]
[1776783640594,49.75,75702.78,0.0,0.7734,8e-05,22.97439]
[1776783645668,49.74,75704.3,0.0,0.77355,8e-05,22.96628]
[1776783646643,49.74,75695.41,0.0,0.77286,8e-05,23.00323]
[1776783650695,49.74,75731.11,0.0,0.77571,8e-05,22.85049]
[1776783651708,49.74,75753.37,0.0,0.77746,8e-05,22.75529]
[1776783652696,49.74,75781.14,0.0,0.77964,8e-05,22.63628]
[1776783653703,49.73,75791.47,0.0,0.78045,8e-05,22.59145]
[1776783654710,49.73,75797.83,0.0,0.78094,8e-05,22.56407]
[1776783658740,49.73,75797.15,0.0,0.78089,8e-05,22.56691]
[1776783659745,49.73,75785.39,0.0,0.77997,8e-05,22.61765]
[1776783660756,49.74,75783.79,0.0,0.77985,8e-05,22.6246]
[1776783665274,49.74,75774.9,0.0,0.77915,8e-05,22.66278]
[1776783666795,49.73,75773.69,0.0,0.77906,8e-05,22.66775]
[1776783668811,49.73,75785.63,0.0,0.78,8e-05,22.61623]
[1776783669818,49.73,75787.68,0.0,0.78016,8e-05,22.60735]
[1776783671833,49.73,75775.58,0.0,0.77921,8e-05,22.65936]
[1776783672838,49.73,75776.2,0.0,0.77926,8e-05,22.65673]
[1776783673852,49.73,75783.85,0.0,0.77986,8e-05,22.62391]
[1776783675347,49.73,75778.62,0.0,0.77945,8e-05,22.64642]
[1776783676867,49.73,75771.93,0.0,0.77893,8e-05,22.67518]
[1776783677875,49.73,75773.57,0.0,0.77905,8e-05,22.66816]
[1776783679891,49.73,75757.32,0.0,0.77778,8e-05,22.73781]
[1776783680896,49.73,75755.38,0.0,0.77763,8e-05,22.74604]
[1776783682914,49.73,75747.26,0.0,0.777,8e-05,22.78057]
[1776783683918,49.73,75738.69,0.0,0.77633,8e-05,22.81686]
[1776783685422,49.73,75732.67,0.0,0.77585,8e-05,22.84253]
[1776783686938,49.73,75724.73,0.0,0.77523,8e-05,22.87593]
[1776783687944,49.73,75722.79,0.0,0.77508,8e-05,22.88395]
[1776783688952,49.73,75708.84,0.0,0.77399,8e-05,22.94298]
[1776783689962,49.73,75702.67,0.0,0.7735,8e-05,22.96884]
[1776783690966,49.73,75708.32,0.0,0.77396,8e-05,22.94453]
[1776783691973,49.72,75718.98,0.0,0.77482,8e-05,22.89564]
[1776783692981,49.72,75731.77,0.0,0.77584,8e-05,22.84093]
[1776783693987,49.72,75743.68,0.0,0.77678,8e-05,22.78993]
[1776783695492,49.72,75745.09,0.0,0.7769,8e-05,22.78365]
[1776783697007,49.72,75739.84,0.0,0.77648,8e-05,22.80596]
[1776783698015,49.72,75728.54,0.0,0.7756,8e-05,22.85401]
[1776783699022,49.72,75717.7,0.0,0.77474,8e-05,22.89995]
[1776783700056,49.72,75715.63,0.0,0.77458,8e-05,22.90851]
[1776783702046,49.72,75710.05,0.0,0.77415,8e-05,22.93197]
[1776783703086,49.72,75692.69,0.0,0.77278,8e-05,23.00506]
[1776783704094,49.71,75690.87,0.0,0.77264,8e-05,23.01204]
[1776783705599,49.71,75673.86,0.0,0.77129,8e-05,23.08393]
[1776783707122,49.71,75663.81,0.0,0.77051,8e-05,23.12501]
[1776783711153,49.7,75671.35,0.0,0.77115,8e-05,23.09129]
[1776783712159,49.7,75689.19,0.0,0.77257,8e-05,23.01552]
[1776783713168,49.7,75694.79,0.0,0.77303,8e-05,22.99145]
[1776783714173,49.69,75702.58,0.0,0.77365,8e-05,22.9581]
[1776783715651,49.69,75712.4,0.0,0.77443,8e-05,22.91614]
[1776783717194,49.69,75700.97,0.0,0.77354,8e-05,22.96412]
[1776783721224,49.69,75711.86,0.0,0.77442,8e-05,22.9167]
[1776783723237,49.68,75703.05,0.0,0.77373,8e-05,22.95359]
[1776783724243,49.68,75694.2,0.0,0.77303,8e-05,22.9908]
[1776783727266,49.68,75701.93,0.0,0.77367,8e-05,22.95705]
[1776783728272,49.68,75713.4,0.0,0.77458,8e-05,22.90807]
[1776783729281,49.68,75719.14,0.0,0.77504,8e-05,22.88343]
[1776783734314,49.67,75712.39,0.0,0.77452,8e-05,22.91108]
[1776783735793,49.67,75721.28,0.0,0.77523,8e-05,22.87301]
[1776783737336,49.67,75729.0,0.0,0.77585,8e-05,22.83972]
[1776783738364,49.67,75750.06,0.0,0.77751,8e-05,22.74964]
[1776783739352,49.67,75765.64,0.0,0.77873,8e-05,22.68285]
[1776783740365,49.67,75772.56,0.0,0.77927,8e-05,22.65317]
[1776783743379,49.67,75762.11,0.0,0.77845,8e-05,22.69812]
[1776783746410,49.67,75746.42,0.0,0.77722,8e-05,22.76527]
[1776783747412,49.67,75732.05,0.0,0.77609,8e-05,22.82654]
[1776783748427,49.67,75714.27,0.0,0.77469,8e-05,22.90214]
[1776783749429,49.67,75714.27,0.0,0.77469,8e-05,22.90191]
[1776783750450,49.67,75706.06,0.0,0.77404,8e-05,22.93657]
[1776783751441,49.67,75693.79,0.0,0.7731,8e-05,22.98505]
[1776783756476,49.66,75699.16,0.0,0.77355,8e-05,22.96065]
[1776783757487,49.66,75693.97,0.0,0.77314,8e-05,22.98236]
[1776783758495,49.66,75679.23,0.0,0.77198,8e-05,23.04442]
[1776783759501,49.65,75670.21,0.0,0.77126,8e-05,23.08212]
[1776783760507,49.65,75682.77,0.0,0.77227,8e-05,23.02862]
[1776783761515,49.65,75703.01,0.0,0.77389,8e-05,22.94248]
[1776783762522,49.65,75683.1,0.0,0.77231,8e-05,23.02658]
[1776783766550,49.64,75672.81,0.0,0.77152,8e-05,23.06859]
[1776783767558,49.64,75673.37,0.0,0.77157,8e-05,23.0658]
[1776783772591,49.63,75664.78,0.0,0.77092,8e-05,23.10005]
[1776783775615,49.63,75675.76,0.0,0.77182,8e-05,23.05227]
[1776783776623,49.63,75681.57,0.0,0.77229,8e-05,23.02727]
[1776783777629,49.62,75675.08,0.0,0.77178,8e-05,23.05438]
[1776783778636,49.62,75680.27,0.0,0.7722,8e-05,23.03201]
[1776783780650,49.62,75682.65,0.0,0.7724,8e-05,23.0212]
[1776783783682,49.62,75675.57,0.0,0.77186,8e-05,23.05012]
[1776783784679,49.61,75661.7,0.0,0.77075,8e-05,23.10838]
[1776783785693,49.61,75633.26,0.0,0.76848,8e-05,23.22772]
[1776783786699,49.61,75633.93,0.0,0.76854,8e-05,23.22432]
[1776783790728,49.6,75628.37,0.0,0.76812,8e-05,23.24611]
[1776783791741,49.6,75633.49,0.0,0.76854,8e-05,23.22439]
[1776783792747,49.6,75644.2,0.0,0.7694,8e-05,23.17915]
[1776783793766,49.6,75643.51,0.0,0.76935,8e-05,23.18192]
[1776783795792,49.6,75629.73,0.0,0.76824,8e-05,23.23973]
[1776783796785,49.6,75623.85,0.0,0.76777,8e-05,23.26425]
[1776783801825,49.6,75624.05,0.0,0.76779,8e-05,23.26326]
[1776783802833,49.6,75606.03,0.0,0.76633,8e-05,23.33875]
[1776783803837,49.6,75600.8,0.0,0.76591,8e-05,23.3606]
[1776783804843,49.6,75602.71,0.0,0.76606,8e-05,23.3527]
[1776783806881,49.6,75611.41,0.0,0.76676,8e-05,23.31636]
[1776783807869,49.6,75616.56,0.0,0.76718,8e-05,23.29485]
[1776783808896,49.6,75639.3,0.0,0.76901,8e-05,23.19947]
[1776783809885,49.6,75627.28,0.0,0.76805,8e-05,23.24972]
[1776783810895,49.6,75590.87,0.0,0.7651,8e-05,23.40223]
[1776783811902,49.6,75598.89,0.0,0.76576,8e-05,23.36567]
[1776783812902,49.6,75603.26,0.0,0.76612,8e-05,23.34744]
[1776783814917,49.6,75613.79,0.0,0.76697,8e-05,23.30351]
[1776783815923,49.6,75621.62,0.0,0.7676,8e-05,23.2707]
[1776783816932,49.6,75638.64,0.0,0.76899,8e-05,23.19848]
[1776783817939,49.6,75638.41,0.0,0.76898,8e-05,23.1989]
[1776783821965,49.59,75643.87,0.0,0.76943,8e-05,23.17535]
[1776783823980,49.59,75638.31,0.0,0.76899,8e-05,23.19852]
[1776783824987,49.59,75632.89,0.0,0.76855,8e-05,23.22118]
[1776783826528,49.59,75613.47,0.0,0.76698,8e-05,23.30255]
[1776783827001,49.59,75613.47,0.0,0.76698,8e-05,23.3027]
[1776783828008,49.59,75609.84,0.0,0.76669,8e-05,23.31801]
[1776783829043,49.59,75616.29,0.0,0.76721,8e-05,23.29098]
[1776783831034,49.59,75603.09,0.0,0.76614,8e-05,23.34622]
[1776783832063,49.59,75588.74,0.0,0.76497,8e-05,23.40628]
[1776783833066,49.59,75582.51,0.0,0.76446,8e-05,23.43221]
[1776783834074,49.59,75572.74,0.0,0.76367,8e-05,23.47279]
[1776783835080,49.59,75564.97,0.0,0.76303,8e-05,23.50494]
[1776783839105,49.59,75563.33,0.0,0.76291,8e-05,23.51124]
[1776783842150,49.59,75492.77,0.0,0.7571,8e-05,23.80131]
[1776783843144,49.59,75457.72,0.0,0.75418,8e-05,23.94384]
[1776783844157,49.57,75476.11,0.0,0.75581,8e-05,23.8645]
[1776783845162,49.54,75514.75,0.0,0.75913,8e-05,23.69992]
[1776783846707,49.53,75576.48,0.0,0.76421,8e-05,23.44417]
[1776783847177,49.53,75576.48,0.0,0.76421,8e-05,23.44396]
[1776783848185,49.53,75575.61,0.0,0.76414,8e-05,23.44752]
[1776783850199,49.53,75586.16,0.0,0.76501,8e-05,23.40343]
[1776783851205,49.53,75585.13,0.0,0.76492,8e-05,23.40771]
[1776783856784,49.53,75601.49,0.0,0.76626,8e-05,23.33927]
[1776783858256,49.53,75619.96,0.0,0.76776,8e-05,23.26124]
[1776783860275,49.53,75609.84,0.0,0.76695,8e-05,23.30323]
[1776783861282,49.53,75620.32,0.0,0.7678,8e-05,23.25904]
[1776783862284,49.53,75632.11,0.0,0.76877,8e-05,23.2089]
[1776783864298,49.52,75639.69,0.0,0.76938,8e-05,23.17671]
[1776783866852,49.52,75653.84,0.0,0.77052,8e-05,23.11679]
[1776783868330,49.52,75647.16,0.0,0.77,8e-05,23.14422]
[1776783869333,49.52,75629.47,0.0,0.76858,8e-05,23.21837]
[1776783873365,49.52,75637.37,0.0,0.76925,8e-05,23.18131]
[1776783874373,49.52,75603.22,0.0,0.76649,8e-05,23.32467]
[1776783876929,49.51,75610.74,0.0,0.76711,8e-05,23.29262]
[1776783879410,49.51,75627.0,0.0,0.76843,8e-05,23.22382]
[1776783880412,49.51,75649.01,0.0,0.77022,8e-05,23.13037]
[1776783883435,49.51,75639.96,0.0,0.7695,8e-05,23.16805]
[1776783884442,49.51,75647.11,0.0,0.77008,8e-05,23.13776]
[1776783885448,49.5,75652.17,0.0,0.77049,8e-05,23.11592]
[1776783888480,49.5,75659.4,0.0,0.77107,8e-05,23.08526]
[1776783890500,49.5,75658.66,0.0,0.77103,8e-05,23.08733]
[1776783892503,49.5,75663.74,0.0,0.77145,8e-05,23.06503]
[1776783897537,49.49,75659.05,0.0,0.77111,8e-05,23.08312]
[1776783900560,49.49,75665.38,0.0,0.77163,8e-05,23.05559]
[1776783903614,49.48,75643.18,0.0,0.76986,8e-05,23.14886]
[1776783904597,49.48,75643.18,0.0,0.76986,8e-05,23.14888]
[1776783905603,49.48,75654.41,0.0,0.77077,8e-05,23.10092]
[1776783906612,49.48,75653.05,0.0,0.77066,8e-05,23.10661]
[1776783907619,49.48,75661.78,0.0,0.77137,8e-05,23.0692]
[1776783908626,49.48,75662.18,0.0,0.77141,8e-05,23.06715]
[1776783909634,49.48,75652.81,0.0,0.77065,8e-05,23.10691]
[1776783910644,49.48,75635.66,0.0,0.76927,8e-05,23.17942]
[1776783911649,49.48,75626.95,0.0,0.76857,8e-05,23.21608]
[1776783912657,49.48,75618.29,0.0,0.76787,8e-05,23.25242]
[1776783913661,49.48,75615.24,0.0,0.76763,8e-05,23.26509]
[1776783917690,49.47,75612.41,0.0,0.76741,8e-05,23.27624]
[1776783919704,49.47,75600.96,0.0,0.76648,8e-05,23.32428]
[1776783920715,49.47,75597.44,0.0,0.7662,8e-05,23.33916]
[1776783921722,49.47,75603.83,0.0,0.76671,8e-05,23.31247]
[1776783923743,49.47,75595.26,0.0,0.76602,8e-05,23.34829]
[1776783924746,49.47,75598.8,0.0,0.76631,8e-05,23.33317]
[1776783925749,49.47,75591.07,0.0,0.76569,8e-05,23.36528]
[1776783926753,49.47,75591.66,0.0,0.76574,8e-05,23.36251]
[1776783928768,49.47,75600.57,0.0,0.76648,8e-05,23.32459]
[1776783930781,49.47,75595.07,0.0,0.76603,8e-05,23.34785]
[1776783933818,49.47,75600.99,0.0,0.76652,8e-05,23.32003]
[1776783934813,49.47,75586.0,0.0,0.7653,8e-05,23.38291]
[1776783935821,49.47,75581.37,0.0,0.76492,8e-05,23.40229]
[1776783937834,49.47,75576.21,0.0,0.7645,8e-05,23.42381]
[1776783942876,49.47,75575.09,0.0,0.76441,8e-05,23.42833]
[1776783943885,49.47,75591.69,0.0,0.76577,8e-05,23.35891]
[1776783944884,49.47,75600.9,0.0,0.76652,8e-05,23.31998]
[1776783945891,49.47,75601.57,0.0,0.76658,8e-05,23.31688]
[1776783946923,49.46,75590.8,0.0,0.76571,8e-05,23.36171]
[1776783947906,49.46,75581.65,0.0,0.76496,8e-05,23.4]
[1776783948913,49.46,75566.81,0.0,0.76375,8e-05,23.4619]
[1776783949919,49.46,75561.22,0.0,0.7633,8e-05,23.48508]
[1776783950927,49.46,75572.68,0.0,0.76424,8e-05,23.43723]
[1776783951940,49.46,75579.36,0.0,0.76478,8e-05,23.40929]
[1776783952940,49.46,75569.22,0.0,0.76395,8e-05,23.45156]
[1776783953946,49.46,75571.76,0.0,0.76416,8e-05,23.44089]
[1776783954954,49.46,75573.43,0.0,0.7643,8e-05,23.43386]
[1776783955961,49.46,75562.82,0.0,0.76343,8e-05,23.47801]
[1776783956967,49.46,75560.65,0.0,0.76326,8e-05,23.48694]
[1776783959989,49.46,75569.6,0.0,0.764,8e-05,23.44931]
[1776783960996,49.46,75568.45,0.0,0.76391,8e-05,23.45403]
[1776783963011,49.46,75575.27,0.0,0.76447,8e-05,23.42544]
[1776783964020,49.46,75581.0,0.0,0.76493,8e-05,23.40146]
[1776783965027,49.46,75593.41,0.0,0.76595,8e-05,23.34919]
[1776783966034,49.46,75598.97,0.0,0.7664,8e-05,23.32595]
[1776783971076,49.45,75598.87,0.0,0.76641,8e-05,23.32552]
[1776783972082,49.45,75615.87,0.0,0.76779,8e-05,23.25416]
[1776783973084,49.45,75619.92,0.0,0.76813,8e-05,23.23666]
[1776783978125,49.45,75616.86,0.0,0.7679,8e-05,23.24845]
[1776783979132,49.45,75629.01,0.0,0.76888,8e-05,23.19724]
[1776783980139,49.45,75639.12,0.0,0.7697,8e-05,23.15425]
[1776783981147,49.45,75645.79,0.0,0.77024,8e-05,23.12594]
[1776783983165,49.45,75626.0,0.0,0.76865,8e-05,23.20929]
[1776783984175,49.44,75612.8,0.0,0.76758,8e-05,23.26464]
[1776783985177,49.44,75606.83,0.0,0.7671,8e-05,23.28947]
[1776783990220,49.44,75604.06,0.0,0.76691,8e-05,23.29967]
[1776783991221,49.44,75610.16,0.0,0.76743,8e-05,23.27051]
[1776783993235,49.43,75604.65,0.0,0.76699,8e-05,23.29316]
[1776783996255,49.43,75610.57,0.0,0.76748,8e-05,23.26748]
[1776783997810,49.43,75617.9,0.0,0.76808,8e-05,23.23639]
[1776783999293,49.43,75623.49,0.0,0.76854,8e-05,23.21244]
[1776784004313,49.42,75622.05,0.0,0.76844,8e-05,23.21768]
[1776784005321,49.42,75614.41,0.0,0.76782,8e-05,23.24966]
[1776784006327,49.42,75627.72,0.0,0.7689,8e-05,23.19337]
[1776784007880,49.42,75635.9,0.0,0.76957,8e-05,23.15867]
[1776784010354,49.42,75626.53,0.0,0.76882,8e-05,23.19786]
[1776784015396,49.42,75619.11,0.0,0.76823,8e-05,23.22823]
[1776784017952,49.41,75634.4,0.0,0.76948,8e-05,23.16328]
[1776784018411,49.41,75634.4,0.0,0.76948,8e-05,23.16314]
[1776784019419,49.41,75639.93,0.0,0.76993,8e-05,23.13963]
[1776784023445,49.41,75631.18,0.0,0.76923,8e-05,23.17614]
[1776784024454,49.41,75644.56,0.0,0.77031,8e-05,23.11942]
[1776784028022,49.41,75652.33,0.0,0.77094,8e-05,23.08628]
[1776784030496,49.41,75666.1,0.0,0.77205,8e-05,23.02769]
[1776784032548,49.41,75672.32,0.0,0.77256,8e-05,23.00048]
[1776784033535,49.41,75678.54,0.0,0.77306,8e-05,22.97365]
[1776784034559,49.4,75707.3,0.0,0.77536,8e-05,22.8505]
[1776784035556,49.4,75727.26,0.0,0.77695,8e-05,22.76471]
[1776784036558,49.4,75709.28,0.0,0.77552,8e-05,22.84179]
[1776784038095,49.4,75700.0,0.0,0.77479,8e-05,22.88135]
[1776784040583,49.4,75707.84,0.0,0.77542,8e-05,22.84722]
[1776784041593,49.4,75695.12,0.0,0.77441,8e-05,22.90148]
[1776784043605,49.4,75716.99,0.0,0.77616,8e-05,22.80742]
[1776784044627,49.4,75703.69,0.0,0.7751,8e-05,22.8643]
[1776784048166,49.4,75720.67,0.0,0.77646,8e-05,22.79091]
[1776784048644,49.4,75720.67,0.0,0.77646,8e-05,22.7908]
[1776784049655,49.4,75715.21,0.0,0.77603,8e-05,22.81417]
[1776784050663,49.39,75722.85,0.0,0.77664,8e-05,22.78123]
[1776784051669,49.39,75716.87,0.0,0.77619,8e-05,22.80356]
[1776784052678,49.39,75698.87,0.0,0.77476,8e-05,22.88066]
[1776784053684,49.39,75703.07,0.0,0.77509,8e-05,22.86247]
[1776784056704,49.39,75704.91,0.0,0.77525,8e-05,22.85407]
[1776784058243,49.39,75711.25,0.0,0.77576,8e-05,22.82655]
[1776784060733,49.39,75703.7,0.0,0.77516,8e-05,22.85865]
[1776784065768,49.39,75689.66,0.0,0.77406,8e-05,22.91791]
[1776784066775,49.38,75691.45,0.0,0.77421,8e-05,22.91001]
[1776784067787,49.38,75685.53,0.0,0.77374,8e-05,22.93509]
[1776784070811,49.38,75691.93,0.0,0.77426,8e-05,22.90694]
[1776784075846,49.38,75691.27,0.0,0.77423,8e-05,22.90857]
[1776784076866,49.37,75699.41,0.0,0.77488,8e-05,22.87347]
[1776784077883,49.37,75698.24,0.0,0.77479,8e-05,22.87828]
[1776784080903,49.37,75687.05,0.0,0.77391,8e-05,22.92553]
[1776784081910,49.37,75683.52,0.0,0.77363,8e-05,22.94036]
[1776784083923,49.37,75671.19,0.0,0.77266,8e-05,22.99241]
[1776784087951,49.36,75679.06,0.0,0.77331,8e-05,22.95751]
[1776784088961,49.36,75681.23,0.0,0.77349,8e-05,22.94794]
[1776784091984,49.36,75666.49,0.0,0.77232,8e-05,23.00996]
[1776784092991,49.36,75657.44,0.0,0.7716,8e-05,23.04815]
[1776784094001,49.35,75650.99,0.0,0.77109,8e-05,23.07518]
[1776784096022,49.35,75663.34,0.0,0.7721,8e-05,23.02176]
[1776784097035,49.35,75681.13,0.0,0.77353,8e-05,22.94546]
[1776784098035,49.35,75682.99,0.0,0.77369,8e-05,22.93722]
[1776784099053,49.35,75689.5,0.0,0.77421,8e-05,22.90909]
[1776784100051,49.35,75706.42,0.0,0.77556,8e-05,22.8363]
[1776784101059,49.34,75714.12,0.0,0.77618,8e-05,22.80305]
[1776784102065,49.34,75716.27,0.0,0.77635,8e-05,22.79368]
[1776784104079,49.34,75709.9,0.0,0.77585,8e-05,22.82085]
[1776784106090,49.34,75704.45,0.0,0.77542,8e-05,22.84399]
[1776784108104,49.34,75703.78,0.0,0.77537,8e-05,22.84654]
[1776784110120,49.34,75696.68,0.0,0.77481,8e-05,22.87667]
[1776784112138,49.34,75708.24,0.0,0.77576,8e-05,22.82338]
[1776784113144,49.34,75718.94,0.0,0.77661,8e-05,22.77723]
[1776784114151,49.34,75718.79,0.0,0.7766,8e-05,22.7778]
[1776784116167,49.34,75725.26,0.0,0.77712,8e-05,22.74981]
[1776784118181,49.34,75719.05,0.0,0.77663,8e-05,22.77648]
[1776784119189,49.34,75710.2,0.0,0.77592,8e-05,22.81449]
[1776784120195,49.34,75709.26,0.0,0.77585,8e-05,22.81843]
[1776784122209,49.34,75714.38,0.0,0.77626,8e-05,22.7962]
[1776784125229,49.33,75716.95,0.0,0.77647,8e-05,22.78491]
[1776784130264,49.33,75712.51,0.0,0.77612,8e-05,22.80367]
[1776784135300,49.33,75713.81,0.0,0.77623,8e-05,22.7977]
[1776784140335,49.33,75716.43,0.0,0.77645,8e-05,22.78613]
[1776784142350,49.33,75708.84,0.0,0.77585,8e-05,22.81866]
[1776784144363,49.33,75721.27,0.0,0.77684,8e-05,22.76498]
[1776784145376,49.33,75728.55,0.0,0.77741,8e-05,22.73357]
[1776784146378,49.33,75735.91,0.0,0.778,8e-05,22.70187]
[1776784147386,49.33,75744.92,0.0,0.77871,8e-05,22.66293]
[1776784148397,49.33,75749.42,0.0,0.77906,8e-05,22.64367]
[1776784150411,49.33,75761.57,0.0,0.78001,8e-05,22.59116]
[1776784151413,49.33,75762.9,0.0,0.78011,8e-05,22.58574]
[1776784153426,49.33,75744.51,0.0,0.77866,8e-05,22.66554]
[1776784154435,49.33,75737.5,0.0,0.77811,8e-05,22.69596]
[1776784156450,49.33,75727.92,0.0,0.77735,8e-05,22.73734]
[1776784159472,49.33,75724.08,0.0,0.77704,8e-05,22.7538]
[1776784160479,49.33,75731.67,0.0,0.77764,8e-05,22.72107]
[1776784161487,49.33,75741.53,0.0,0.77842,8e-05,22.67855]
[1776784166522,49.33,75740.65,0.0,0.77835,8e-05,22.68256]
[1776784167534,49.33,75748.37,0.0,0.77896,8e-05,22.64924]
[1776784169066,49.33,75755.28,0.0,0.7795,8e-05,22.61941]
[1776784169545,49.33,75755.28,0.0,0.7795,8e-05,22.61953]
[1776784174578,49.34,75757.88,0.0,0.77971,8e-05,22.60565]
[1776784179138,49.34,75748.9,0.0,0.779,8e-05,22.64507]
[1776784179615,49.34,75748.9,0.0,0.779,8e-05,22.64516]
[1776784182636,49.34,75754.78,0.0,0.77945,8e-05,22.62003]
[1776784184652,49.34,75761.5,0.0,0.77998,8e-05,22.59122]
[1776784187674,49.34,75769.06,0.0,0.78056,8e-05,22.55895]
[1776784192710,49.35,75763.74,0.0,0.78013,8e-05,22.58293]
[1776784197748,49.35,75765.27,0.0,0.78024,8e-05,22.57711]
[1776784199278,49.35,75733.08,0.0,0.7777,8e-05,22.71635]
[1776784200768,49.35,75738.52,0.0,0.77813,8e-05,22.69288]
[1776784204799,49.35,75731.68,0.0,0.77758,8e-05,22.72247]
[1776784205806,49.35,75725.38,0.0,0.77709,8e-05,22.74957]
[1776784209356,49.35,75742.52,0.0,0.77845,8e-05,22.67547]
[1776784209839,49.35,75742.52,0.0,0.77844,8e-05,22.6755]
[1776784210877,49.35,75762.23,0.0,0.78,8e-05,22.59022]
[1776784211855,49.35,75774.78,0.0,0.78098,8e-05,22.53589]
[1776784212867,49.35,75776.55,0.0,0.78112,8e-05,22.52838]
[1776784216889,49.36,75769.77,0.0,0.78057,8e-05,22.55861]
[1776784219426,49.36,75773.46,0.0,0.78086,8e-05,22.54287]
[1776784220917,49.36,75780.45,0.0,0.7814,8e-05,22.51281]
[1776784221924,49.36,75780.86,0.0,0.78143,8e-05,22.51123]
[1776784225958,49.36,75786.4,0.0,0.78185,8e-05,22.48798]
[1776784226963,49.36,75792.22,0.0,0.78231,8e-05,22.46246]
[1776784228988,49.36,75802.78,0.0,0.78313,8e-05,22.41628]
[1776784229995,49.36,75803.56,0.0,0.7832,8e-05,22.41264]
[1776784233016,49.36,75786.91,0.0,0.78192,8e-05,22.48198]
[1776784234023,49.36,75782.9,0.0,0.7816,8e-05,22.49967]
[1776784238051,49.36,75793.59,0.0,0.78243,8e-05,22.45362]
[1776784239062,49.36,75805.18,0.0,0.78333,8e-05,22.40294]
[1776784240065,49.36,75814.49,0.0,0.78406,8e-05,22.3622]
[1776784241074,49.36,75817.15,0.0,0.78427,8e-05,22.35053]
[1776784244093,49.36,75822.45,0.0,0.78468,8e-05,22.32728]
[1776784249129,49.36,75815.65,0.0,0.78415,8e-05,22.35698]
[1776784253156,49.36,75812.86,0.0,0.78394,8e-05,22.36897]
[1776784258196,49.36,75831.89,0.0,0.78542,8e-05,22.28549]
[1776784259203,49.36,75843.68,0.0,0.78633,8e-05,22.23385]
[1776784260211,49.36,75847.44,0.0,0.78662,8e-05,22.21745]
[1776784262228,49.36,75835.29,0.0,0.78568,8e-05,22.27088]
[1776784263233,49.36,75840.34,0.0,0.78606,8e-05,22.24886]
[1776784266282,49.36,75839.66,0.0,0.78601,8e-05,22.25207]
[1776784268272,49.36,75846.21,0.0,0.78651,8e-05,22.22351]
[1776784269313,49.36,75862.18,0.0,0.78774,8e-05,22.15343]
[1776784270286,49.36,75862.18,0.0,0.78775,8e-05,22.1531]
[1776784271288,49.36,75852.3,0.0,0.78698,8e-05,22.19654]
[1776784272299,49.36,75849.31,0.0,0.78676,8e-05,22.20949]
[1776784273302,49.36,75835.04,0.0,0.78566,8e-05,22.27192]
[1776784274312,49.36,75821.3,0.0,0.78459,8e-05,22.33208]
[1776784275369,49.36,75814.06,0.0,0.78403,8e-05,22.36371]
[1776784276327,49.36,75803.36,0.0,0.7832,8e-05,22.41026]
[1776784277335,49.36,75795.02,0.0,0.78255,8e-05,22.44662]
[1776784278344,49.36,75793.01,0.0,0.7824,8e-05,22.45522]
[1776784281363,49.36,75799.72,0.0,0.78293,8e-05,22.42554]
[1776784284387,49.36,75811.34,0.0,0.78384,8e-05,22.37449]
[1776784285392,49.36,75813.25,0.0,0.78399,8e-05,22.36608]
[1776784286401,49.36,75819.0,0.0,0.78443,8e-05,22.34089]
[1776784288414,49.36,75818.43,0.0,0.78439,8e-05,22.34335]
[1776784289421,49.36,75810.24,0.0,0.78375,8e-05,22.37911]
[1776784290427,49.35,75807.55,0.0,0.78355,8e-05,22.39079]
[1776784292446,49.35,75802.23,0.0,0.78316,8e-05,22.41053]
[1776784293455,49.35,75815.33,0.0,0.78418,8e-05,22.35321]
[1776784294456,49.35,75819.41,0.0,0.78449,8e-05,22.33533]
[1776784298483,49.35,75813.52,0.0,0.78404,8e-05,22.36097]
[1776784302512,49.35,75807.37,0.0,0.78356,8e-05,22.38758]
[1776784303519,49.35,75802.28,0.0,0.78317,8e-05,22.4097]
[1776784305533,49.35,75788.28,0.0,0.78208,8e-05,22.47046]
[1776784306552,49.35,75784.22,0.0,0.78177,8e-05,22.48794]
[1776784310567,49.35,75789.84,0.0,0.78222,8e-05,22.46269]
[1776784315605,49.34,75791.25,0.0,0.78234,8e-05,22.45561]
[1776784320641,49.34,75794.59,0.0,0.78262,8e-05,22.44014]
[1776784322655,49.34,75787.04,0.0,0.78204,8e-05,22.4727]
[1776784323661,49.34,75777.22,0.0,0.78127,8e-05,22.51521]
[1776784324670,49.34,75780.05,0.0,0.7815,8e-05,22.50265]
[1776784327691,49.33,75784.12,0.0,0.78183,8e-05,22.48425]
[1776784328697,49.33,75775.72,0.0,0.78117,8e-05,22.52058]
[1776784330236,49.33,75779.82,0.0,0.7815,8e-05,22.50223]
[1776784332725,49.33,75781.56,0.0,0.78165,8e-05,22.49395]
[1776784334740,49.33,75774.41,0.0,0.7811,8e-05,22.5248]
[1776784337760,49.32,75771.0,0.0,0.78084,8e-05,22.53881]
[1776784342799,49.32,75780.8,0.0,0.78164,8e-05,22.49454]
[1776784343803,49.32,75798.68,0.0,0.78304,8e-05,22.41661]
[1776784344809,49.32,75803.57,0.0,0.78342,8e-05,22.39514]
[1776784350388,49.32,75791.51,0.0,0.78249,8e-05,22.44719]
[1776784351867,49.31,75789.51,0.0,0.78235,8e-05,22.45244]
[1776784356911,49.31,75788.13,0.0,0.78226,8e-05,22.45763]
[1776784358924,49.31,75800.4,0.0,0.78322,8e-05,22.40377]
[1776784360457,49.31,75795.16,0.0,0.78282,8e-05,22.4264]
[1776784362950,49.31,75788.89,0.0,0.78233,8e-05,22.45352]
[1776784365971,49.31,75784.14,0.0,0.78197,8e-05,22.47379]
[1776784367985,49.31,75778.11,0.0,0.7815,8e-05,22.4997]
[1776784370528,49.3,75776.85,0.0,0.78141,8e-05,22.50458]
[1776784376043,49.3,75779.6,0.0,0.78165,8e-05,22.49134]
[1776784381078,49.29,75779.11,0.0,0.78163,8e-05,22.49248]
[1776784386113,49.29,75781.7,0.0,0.78185,8e-05,22.48019]
[1776784391148,49.29,75779.45,0.0,0.78169,8e-05,22.48908]
[1776784394169,49.28,75773.39,0.0,0.78122,8e-05,22.51487]
[1776784397190,49.28,75771.01,0.0,0.78105,8e-05,22.52453]
[1776784399204,49.28,75782.66,0.0,0.78197,8e-05,22.47334]
[1776784400211,49.28,75795.75,0.0,0.783,8e-05,22.41605]
[1776784401219,49.28,75798.18,0.0,0.78319,8e-05,22.40534]
[1776784406253,49.28,75795.13,0.0,0.78296,8e-05,22.41819]
[1776784411288,49.28,75798.68,0.0,0.78326,8e-05,22.39895]
[1776784415316,49.27,75793.49,0.0,0.78286,8e-05,22.4213]
[1776784417332,49.27,75784.33,0.0,0.78215,8e-05,22.46105]
[1776784418339,49.27,75779.31,0.0,0.78176,8e-05,22.48278]
[1776784420351,49.27,75778.37,0.0,0.78169,8e-05,22.48649]
[1776784421358,49.27,75770.74,0.0,0.78109,8e-05,22.51952]
[1776784422365,49.27,75771.02,0.0,0.78112,8e-05,22.51807]
[1776784426393,49.27,75781.55,0.0,0.78196,8e-05,22.47124]
[1776784427400,49.27,75781.92,0.0,0.78199,8e-05,22.46944]
[1776784432435,49.26,75774.28,0.0,0.78141,8e-05,22.50185]
[1776784434448,49.26,75768.77,0.0,0.78099,8e-05,22.5254]
[1776784438478,49.26,75762.6,0.0,0.78052,8e-05,22.55125]
[1776784443513,49.25,75764.37,0.0,0.78068,8e-05,22.54224]
[1776784446538,49.25,75751.64,0.0,0.77969,8e-05,22.5969]
[1776784451585,49.25,75759.26,0.0,0.78028,8e-05,22.56435]
[1776784456607,49.25,75759.97,0.0,0.78035,8e-05,22.5605]
[1776784457614,49.25,75767.75,0.0,0.78096,8e-05,22.52635]
[1776784462650,49.24,75772.27,0.0,0.78134,8e-05,22.50535]
[1776784467685,49.24,75798.5,0.0,0.78342,8e-05,22.38945]
[1776784468693,49.24,75807.29,0.0,0.7841,8e-05,22.35096]
[1776784469701,49.24,75805.81,0.0,0.78399,8e-05,22.35737]
[1776784471713,49.24,75797.43,0.0,0.78336,8e-05,22.3906]
[1776784473727,49.23,75791.74,0.0,0.78292,8e-05,22.41528]
[1776784476754,49.23,75784.91,0.0,0.78239,8e-05,22.44474]
[1776784481783,49.23,75781.18,0.0,0.78211,8e-05,22.46034]
[1776784486819,49.23,75782.96,0.0,0.78226,8e-05,22.45181]
[1776784491857,49.23,75782.44,0.0,0.78223,8e-05,22.45336]
[1776784496891,49.22,75777.1,0.0,0.78183,8e-05,22.47595]
[1776784501927,49.22,75780.64,0.0,0.78212,8e-05,22.45977]
[1776784503942,49.22,75793.77,0.0,0.78315,8e-05,22.40211]
[1776784504954,49.22,75800.37,0.0,0.78367,8e-05,22.37316]
[1776784505966,49.22,75809.42,0.0,0.78437,8e-05,22.33346]
[1776784506969,49.22,75826.22,0.0,0.78568,8e-05,22.25955]
[1776784507976,49.22,75836.22,0.0,0.78646,8e-05,22.21555]
[1776784508983,49.22,75836.04,0.0,0.78644,8e-05,22.21623]
[1776784514018,49.21,75836.91,0.0,0.78653,8e-05,22.2111]
[1776784519069,49.21,75836.53,0.0,0.78653,8e-05,22.21139]
[1776784520071,49.21,75819.47,0.0,0.78521,8e-05,22.28626]
[1776784523086,49.21,75825.47,0.0,0.78567,8e-05,22.26004]
[1776784524090,49.21,75831.55,0.0,0.78614,8e-05,22.23307]
[1776784527112,49.2,75828.9,0.0,0.78595,8e-05,22.24415]
[1776784530131,49.2,75844.61,0.0,0.78718,8e-05,22.17436]
[1776784531679,49.2,75858.45,0.0,0.78827,8e-05,22.1094]
[1776784533153,49.2,75858.06,0.0,0.78825,8e-05,22.11096]
[1776784536178,49.2,75851.17,0.0,0.78772,8e-05,22.14096]
[1776784537185,49.2,75845.19,0.0,0.78726,8e-05,22.16721]
[1776784538193,49.2,75836.03,0.0,0.78656,8e-05,22.20719]
[1776784540205,49.19,75834.55,0.0,0.78645,8e-05,22.21345]
[1776784541749,49.19,75827.55,0.0,0.78591,8e-05,22.24394]
[1776784543228,49.19,75824.99,0.0,0.78572,8e-05,22.25482]
[1776784548263,49.19,75825.95,0.0,0.78581,8e-05,22.24948]
[1776784553300,49.18,75829.11,0.0,0.78608,8e-05,22.23425]
[1776784554304,49.18,75834.31,0.0,0.78648,8e-05,22.21134]
[1776784556321,49.18,75837.53,0.0,0.78674,8e-05,22.19679]
[1776784559340,49.18,75825.32,0.0,0.7858,8e-05,22.25003]
[1776784560347,49.18,75820.57,0.0,0.78543,8e-05,22.2707]
[1776784562362,49.18,75817.66,0.0,0.78522,8e-05,22.28297]
[1776784563367,49.18,75806.38,0.0,0.78434,8e-05,22.33253]
[1776784564378,49.18,75804.83,0.0,0.78422,8e-05,22.33927]
[1776784565389,49.18,75812.99,0.0,0.78486,8e-05,22.30337]
[1776784566392,49.18,75824.91,0.0,0.78578,8e-05,22.25093]
[1776784567398,49.18,75832.37,0.0,0.78637,8e-05,22.21783]
[1776784568405,49.17,75832.42,0.0,0.78637,8e-05,22.21741]
[1776784569413,49.17,75826.09,0.0,0.78588,8e-05,22.2451]
[1776784571427,49.17,75828.56,0.0,0.78608,8e-05,22.23375]
[1776784573440,49.17,75832.38,0.0,0.78639,8e-05,22.21652]
[1776784578479,49.17,75828.51,0.0,0.7861,8e-05,22.23265]
[1776784583514,49.16,75825.22,0.0,0.78586,8e-05,22.24618]
[1776784584519,49.16,75832.22,0.0,0.78641,8e-05,22.21513]
[1776784586534,49.16,75824.93,0.0,0.78585,8e-05,22.2469]
[1776784587540,49.16,75817.31,0.0,0.78526,8e-05,22.28022]
[1776784588548,49.16,75813.71,0.0,0.78498,8e-05,22.2958]
[1776784591568,49.16,75813.63,0.0,0.785,8e-05,22.29259]
[1776784596603,49.16,75794.1,0.0,0.78349,8e-05,22.37781]
[1776784597610,49.16,75784.45,0.0,0.78273,8e-05,22.42007]
[1776784598617,49.16,75775.79,0.0,0.78205,8e-05,22.45777]
[1776784599625,49.16,75768.23,0.0,0.78146,8e-05,22.4908]
[1776784600631,49.16,75768.04,0.0,0.78145,8e-05,22.49148]
[1776784605667,49.15,75770.43,0.0,0.78165,8e-05,22.48027]
[1776784610701,49.15,75781.91,0.0,0.78256,8e-05,22.42926]
[1776784611710,49.15,75778.27,0.0,0.78228,8e-05,22.44498]
[1776784613722,49.15,75787.68,0.0,0.78302,8e-05,22.40362]
[1776784615736,49.15,75782.0,0.0,0.78258,8e-05,22.42845]
[1776784616743,49.15,75779.27,0.0,0.78237,8e-05,22.4403]
[1776784617750,49.15,75787.08,0.0,0.78298,8e-05,22.40599]
[1776784618757,49.15,75787.24,0.0,0.78299,8e-05,22.40522]
[1776784622786,49.15,75780.74,0.0,0.78249,8e-05,22.43341]
[1776784623793,49.14,75775.91,0.0,0.78211,8e-05,22.45443]
[1776784625806,49.14,75767.35,0.0,0.78144,8e-05,22.49154]
[1776784631850,49.14,75769.29,0.0,0.78161,8e-05,22.48201]
[1776784632859,49.14,75775.15,0.0,0.78208,8e-05,22.45622]
[1776784634871,49.14,75775.93,0.0,0.78214,8e-05,22.45254]
[1776784639933,49.14,75778.55,0.0,0.78236,8e-05,22.44037]
[1776784640929,49.13,75786.88,0.0,0.78302,8e-05,22.40377]
[1776784641935,49.13,75792.27,0.0,0.78344,8e-05,22.38006]
[1776784643949,49.13,75794.61,0.0,0.78362,8e-05,22.36972]
[1776784648983,49.13,75786.48,0.0,0.78299,8e-05,22.40518]
[1776784651000,49.13,75796.07,0.0,0.78376,8e-05,22.35967]
[1776784652010,49.13,75797.88,0.0,0.78391,8e-05,22.3517]
[1776784657040,49.13,75799.42,0.0,0.78403,8e-05,22.34489]
[1776784661068,49.13,75806.98,0.0,0.78462,8e-05,22.31162]
[1776784662616,49.13,75821.6,0.0,0.78576,8e-05,22.24735]
[1776784664097,49.13,75843.08,0.0,0.78743,8e-05,22.1522]
[1776784665107,49.13,75851.17,0.0,0.78806,8e-05,22.116]
[1776784666108,49.13,75844.45,0.0,0.78755,8e-05,22.1455]
[1776784670136,49.13,75830.3,0.0,0.78646,8e-05,22.20706]
[1776784671142,49.13,75823.76,0.0,0.78595,8e-05,22.23605]
[1776784676179,49.13,75820.9,0.0,0.78572,8e-05,22.24935]
[1776784678195,49.13,75830.54,0.0,0.78648,8e-05,22.20626]
[1776784679199,49.13,75838.37,0.0,0.78709,8e-05,22.17169]
[1776784680220,49.13,75852.98,0.0,0.78822,8e-05,22.10685]
[1776784681213,49.12,75865.85,0.0,0.78922,8e-05,22.0496]
[1776784686249,49.12,75858.12,0.0,0.78863,8e-05,22.08341]
[1776784690279,49.12,75868.52,0.0,0.78944,8e-05,22.03673]
[1776784691284,49.12,75871.89,0.0,0.7897,8e-05,22.02168]
[1776784693300,49.12,75875.99,0.0,0.79002,8e-05,22.00335]
[1776784695311,49.12,75885.22,0.0,0.79073,8e-05,21.96224]
[1776784698334,49.12,75890.7,0.0,0.79115,8e-05,21.93785]
[1776784700346,49.12,75909.14,0.0,0.79256,8e-05,21.85571]
[1776784701354,49.12,75920.46,0.0,0.79342,8e-05,21.8053]
[1776784702896,49.12,75919.29,0.0,0.79332,8e-05,21.81071]
[1776784706389,49.14,75914.26,0.0,0.79285,8e-05,21.83866]
[1776784710419,49.15,75926.98,0.0,0.79377,8e-05,21.78515]
[1776784711425,49.15,75927.03,0.0,0.79379,8e-05,21.78196]
[1776784714447,49.17,75916.23,0.0,0.79289,8e-05,21.83482]
[1776784715453,49.17,75908.92,0.0,0.79233,8e-05,21.86756]
[1776784716461,49.17,75903.06,0.0,0.79188,8e-05,21.89377]
[1776784718474,49.17,75894.86,0.0,0.79125,8e-05,21.93042]
[1776784719481,49.17,75891.27,0.0,0.79098,8e-05,21.94642]
[1776784724516,49.17,75889.29,0.0,0.79083,8e-05,21.9553]
[1776784727542,49.17,75917.5,0.0,0.79298,8e-05,21.82979]
[1776784728558,49.17,75917.93,0.0,0.79301,8e-05,21.82804]
[1776784730579,49.17,75957.55,0.0,0.796,8e-05,21.65128]
[1776784732588,49.18,75956.09,0.0,0.79588,8e-05,21.65862]
[1776784737622,49.18,75959.03,0.0,0.79607,8e-05,21.64745]
[1776784742659,49.2,75959.9,0.0,0.79605,8e-05,21.64913]
[1776784744671,49.21,75968.69,0.0,0.79667,8e-05,21.61214]
[1776784748699,49.22,75963.36,0.0,0.79623,8e-05,21.63824]
[1776784749707,49.23,75957.83,0.0,0.79576,8e-05,21.66696]
[1776784751720,49.26,75952.65,0.0,0.79526,8e-05,21.697]
[1776784754740,49.29,75939.78,0.0,0.79414,8e-05,21.76379]
[1776784755748,49.3,75938.32,0.0,0.79399,8e-05,21.77258]
[1776784759781,49.33,75952.16,0.0,0.7949,8e-05,21.71929]
[1776784760783,49.33,75957.99,0.0,0.79534,8e-05,21.69348]
[1776784762797,49.32,75962.81,0.0,0.79573,8e-05,21.67022]
[1776784763803,49.33,75957.15,0.0,0.79526,8e-05,21.69813]
[1776784765818,49.34,75956.28,0.0,0.79519,8e-05,21.70246]
[1776784766828,49.34,75962.17,0.0,0.79563,8e-05,21.67641]
[1776784768840,49.33,75965.59,0.0,0.79593,8e-05,21.65845]
[1776784773888,49.32,75978.49,0.0,0.79694,7e-05,21.59568]
[1776784774891,49.32,75988.76,0.0,0.79771,7e-05,21.5497]
[1776784775912,49.32,75988.23,0.0,0.79767,7e-05,21.55208]
[1776784776906,49.32,75976.72,0.0,0.7968,7e-05,21.60416]
[1776784777913,49.32,75959.11,0.0,0.79548,8e-05,21.68285]
[1776784778919,49.32,75971.38,0.0,0.7964,8e-05,21.62789]
[1776784779927,49.32,75980.22,0.0,0.79707,7e-05,21.58827]
[1776784780933,49.32,75978.36,0.0,0.79693,7e-05,21.59657]
[1776784783954,49.32,75972.37,0.0,0.79648,8e-05,21.62322]
[1776784785968,49.32,75966.21,0.0,0.79603,8e-05,21.64997]
[1776784787982,49.32,75973.04,0.0,0.79656,8e-05,21.61849]
[1776784793018,49.31,75971.52,0.0,0.79645,8e-05,21.62502]
[1776784797046,49.31,75966.18,0.0,0.79605,8e-05,21.64867]
[1776784799060,49.31,75971.27,0.0,0.79643,8e-05,21.62578]
[1776784801074,49.31,75978.75,0.0,0.797,7e-05,21.59222]
[1776784802081,49.31,75973.05,0.0,0.79657,8e-05,21.61772]
[1776784804096,49.31,75971.54,0.0,0.79646,8e-05,21.62441]
[1776784809130,49.31,75966.98,0.0,0.79612,8e-05,21.64457]
[1776784812151,49.31,75959.69,0.0,0.79557,8e-05,21.67697]
[1776784813171,49.31,75952.03,0.0,0.795,8e-05,21.71106]
[1776784814179,49.31,75939.76,0.0,0.79407,8e-05,21.7659]
[1776784815181,49.31,75927.28,0.0,0.79312,8e-05,21.82145]
[1776784816188,49.31,75926.84,0.0,0.79309,8e-05,21.82361]
[1776784821226,49.32,75940.43,0.0,0.7941,8e-05,21.7641]
[1776784822233,49.32,75939.92,0.0,0.79406,8e-05,21.76663]
[1776784823757,49.32,75930.97,0.0,0.79338,8e-05,21.80622]
[1776784828279,49.32,75937.36,0.0,0.79386,8e-05,21.77819]
[1776784832308,49.32,75926.19,0.0,0.79302,8e-05,21.82528]
[1776784833829,49.32,75918.62,0.0,0.79244,8e-05,21.85926]
[1776784836340,49.32,75913.81,0.0,0.79207,8e-05,21.88088]
[1776784840363,49.32,75899.6,0.0,0.79098,8e-05,21.9443]
[1776784841371,49.32,75889.43,0.0,0.79021,8e-05,21.98934]
[1776784842377,49.32,75885.73,0.0,0.78992,8e-05,22.00567]
[1776784843900,49.32,75879.93,0.0,0.78948,8e-05,22.03119]
[1776784847416,49.32,75885.55,0.0,0.78992,8e-05,22.00609]
[1776784852454,49.32,75889.92,0.0,0.79026,8e-05,21.98643]
[1776784857490,49.32,75887.24,0.0,0.79006,8e-05,21.998]
[1776784860511,49.32,75879.19,0.0,0.78944,8e-05,22.0334]
[1776784864042,49.32,75884.65,0.0,0.78987,8e-05,22.00886]
[1776784866553,49.32,75888.3,0.0,0.79015,8e-05,21.99248]
[1776784870588,49.32,75877.34,0.0,0.78931,8e-05,22.04074]
[1776784871594,49.32,75872.41,0.0,0.78894,8e-05,22.06232]
[1776784876631,49.31,75872.92,0.0,0.78899,8e-05,22.0594]
[1776784880658,49.31,75885.38,0.0,0.78995,8e-05,22.00376]
[1776784881668,49.31,75892.24,0.0,0.79048,8e-05,21.97331]
[1776784882673,49.31,75894.64,0.0,0.79066,8e-05,21.96264]
[1776784884185,49.31,75885.22,0.0,0.78994,8e-05,22.00429]
[1776784885694,49.31,75879.48,0.0,0.78951,8e-05,22.02955]
[1776784887711,49.31,75887.69,0.0,0.79014,8e-05,21.993]
[1776784888715,49.31,75896.14,0.0,0.79079,8e-05,21.95551]
[1776784889723,49.31,75896.26,0.0,0.7908,8e-05,21.95496]
[1776784892744,49.31,75887.81,0.0,0.79017,8e-05,21.98895]
[1776784894255,49.31,75876.96,0.0,0.78934,8e-05,22.03686]
[1776784894758,49.31,75876.96,0.0,0.78934,8e-05,22.03677]
[1776784895765,49.31,75871.46,0.0,0.78892,8e-05,22.06094]
[1776784898788,49.31,75864.08,0.0,0.78836,8e-05,22.09307]
[1776784899793,49.3,75860.9,0.0,0.78812,8e-05,22.1069]
[1776784902814,49.3,75857.95,0.0,0.7879,8e-05,22.11927]
[1776784903823,49.3,75868.51,0.0,0.78872,8e-05,22.07247]
[1776784904833,49.3,75871.06,0.0,0.78892,8e-05,22.06104]
[1776784905835,49.3,75865.82,0.0,0.78852,8e-05,22.08401]
[1776784908858,49.3,75872.33,0.0,0.78903,8e-05,22.05472]
[1776784913896,49.3,75884.26,0.0,0.78996,8e-05,22.00122]
[1776784914901,49.3,75896.75,0.0,0.79091,8e-05,21.94582]
[1776784915909,49.29,75893.76,0.0,0.79069,8e-05,21.95904]
[1776784920947,49.29,75893.14,0.0,0.79064,8e-05,21.96157]
[1776784921952,49.29,75898.58,0.0,0.79106,8e-05,21.93743]
[1776784922959,49.29,75909.74,0.0,0.79191,8e-05,21.88792]
[1776784923966,49.29,75904.82,0.0,0.79153,8e-05,21.90982]
[1776784924975,49.29,75899.54,0.0,0.79113,8e-05,21.93328]
[1776784930010,49.29,75896.92,0.0,0.79093,8e-05,21.94498]
[1776784935044,49.3,75903.49,0.0,0.79143,8e-05,21.91594]
[1776784936051,49.3,75909.24,0.0,0.79187,8e-05,21.89048]
[1776784938065,49.3,75903.45,0.0,0.79142,8e-05,21.91636]
[1776784939073,49.3,75896.09,0.0,0.79086,8e-05,21.94906]
[1776784940136,49.3,75886.92,0.0,0.79016,8e-05,21.9897]
[1776784941090,49.3,75876.52,0.0,0.78936,8e-05,22.03562]
[1776784942095,49.3,75862.25,0.0,0.78826,8e-05,22.09862]
[1776784943102,49.3,75861.09,0.0,0.78818,8e-05,22.10359]
[1776784946122,49.29,75855.02,0.0,0.78772,8e-05,22.12985]
[1776784949146,49.29,75853.02,0.0,0.78757,8e-05,22.13807]
[1776784951158,49.29,75845.53,0.0,0.78702,8e-05,22.1673]
[1776784953172,49.29,75840.84,0.0,0.78667,8e-05,22.18743]
[1776784955186,49.29,75855.33,0.0,0.7878,8e-05,22.1231]
[1776784956193,49.29,75874.28,0.0,0.78926,8e-05,22.03927]
[1776784957200,49.28,75874.38,0.0,0.78927,8e-05,22.03875]
[1776784960222,49.28,75887.84,0.0,0.7903,8e-05,21.97898]
[1776784961228,49.28,75888.71,0.0,0.79037,8e-05,21.97512]
[1776784964263,49.28,75906.14,0.0,0.7917,8e-05,21.89787]
[1776784965264,49.28,75927.13,0.0,0.79329,8e-05,21.80466]
[1776784966272,49.29,75940.0,0.0,0.79426,8e-05,21.74754]
[1776784967278,49.29,75935.64,0.0,0.79393,8e-05,21.76726]
[1776784970299,49.29,75929.7,0.0,0.79347,8e-05,21.79445]
[1776784974327,49.29,75922.65,0.0,0.79292,8e-05,21.82671]
[1776784976341,49.29,75920.37,0.0,0.79274,8e-05,21.8372]
[1776784980370,49.3,75902.03,0.0,0.79133,8e-05,21.91924]
[1776784981376,49.3,75901.82,0.0,0.79132,8e-05,21.92023]
[1776784982384,49.3,75896.76,0.0,0.79093,8e-05,21.94272]
[1776784987418,49.3,75890.67,0.0,0.79046,8e-05,21.96986]
[1776784992459,49.3,75888.48,0.0,0.79029,8e-05,21.97954]
[1776784997494,49.3,75887.7,0.0,0.79024,8e-05,21.98295]
[1776785000515,49.3,75873.78,0.0,0.78917,8e-05,22.04448]
[1776785001522,49.3,75860.28,0.0,0.78813,8e-05,22.10398]
[1776785002528,49.3,75853.1,0.0,0.78758,8e-05,22.13547]
[1776785003536,49.29,75851.11,0.0,0.78743,8e-05,22.14404]
[1776785005047,49.29,75844.66,0.0,0.78694,8e-05,22.172]
[1776785007564,49.29,75836.86,0.0,0.78635,8e-05,22.2058]
[1776785009580,49.29,75834.24,0.0,0.78615,8e-05,22.21674]
[1776785010687,49.29,75813.54,0.0,0.78455,8e-05,22.30727]
[1776785013612,49.28,75809.33,0.0,0.78426,8e-05,22.32138]
[1776785017638,49.28,75805.39,0.0,0.78399,8e-05,22.33653]
[1776785022670,49.27,75805.78,0.0,0.78403,8e-05,22.33402]
[1776785027705,49.27,75805.68,0.0,0.78403,8e-05,22.33381]
[1776785031733,49.27,75813.08,0.0,0.78462,8e-05,22.30085]
[1776785032740,49.27,75815.43,0.0,0.7848,8e-05,22.29045]
[1776785037775,49.27,75814.55,0.0,0.78474,8e-05,22.29386]
[1776785041803,49.27,75809.11,0.0,0.78432,8e-05,22.31734]
[1776785042817,49.27,75794.0,0.0,0.78314,8e-05,22.38348]
[1776785043818,49.26,75786.27,0.0,0.78254,8e-05,22.41718]
[1776785045338,49.26,75780.15,0.0,0.78206,8e-05,22.44377]
[1776785047847,49.26,75776.55,0.0,0.78179,8e-05,22.45906]
[1776785049861,49.26,75764.92,0.0,0.78088,8e-05,22.50942]
[1776785050869,49.26,75766.46,0.0,0.781,8e-05,22.50253]
[1776785051885,49.26,75759.47,0.0,0.78046,8e-05,22.53275]
[1776785055408,49.26,75756.04,0.0,0.7802,8e-05,22.547]
[1776785057923,49.25,75749.67,0.0,0.77971,8e-05,22.57399]
[1776785059938,49.25,75755.47,0.0,0.78017,8e-05,22.54831]
[1776785060947,49.25,75765.09,0.0,0.78093,8e-05,22.50625]
[1776785061955,49.25,75765.59,0.0,0.78097,8e-05,22.50391]
[1776785062966,49.25,75777.86,0.0,0.78194,8e-05,22.45029]
[1776785063972,49.25,75770.26,0.0,0.78135,8e-05,22.48332]
[1776785065482,49.25,75752.23,0.0,0.77993,8e-05,22.56162]
[1776785065986,49.25,75752.23,0.0,0.77993,8e-05,22.56142]
[1776785068000,49.25,75745.08,0.0,0.77937,8e-05,22.59202]
[1776785070016,49.25,75742.2,0.0,0.77916,8e-05,22.60401]
[1776785075056,49.24,75746.23,0.0,0.77952,8e-05,22.58199]
[1776785077070,49.24,75756.34,0.0,0.78031,8e-05,22.53804]
[1776785078077,49.24,75759.15,0.0,0.78053,8e-05,22.52608]
[1776785079085,49.24,75750.18,0.0,0.77982,8e-05,22.56533]
[1776785080091,49.24,75748.26,0.0,0.77966,8e-05,22.57389]
[1776785085127,49.25,75746.11,0.0,0.77948,8e-05,22.58428]
[1776785090162,49.25,75746.63,0.0,0.7795,8e-05,22.58278]
[1776785093185,49.25,75762.26,0.0,0.78074,8e-05,22.5148]
[1776785094193,49.25,75764.45,0.0,0.78091,8e-05,22.50542]
[1776785096205,49.25,75756.41,0.0,0.78027,8e-05,22.5404]
[1776785101251,49.25,75762.35,0.0,0.78074,8e-05,22.51463]
[1776785102246,49.25,75756.2,0.0,0.78026,8e-05,22.54124]
[1776785103254,49.25,75743.93,0.0,0.77929,8e-05,22.59436]
[1776785104263,49.25,75742.61,0.0,0.77919,8e-05,22.59986]
[1776785106282,49.25,75748.15,0.0,0.77964,8e-05,22.57531]
[1776785107288,49.25,75754.99,0.0,0.78018,8e-05,22.54539]
[1776785108295,49.25,75750.42,0.0,0.77982,8e-05,22.5655]
[1776785113330,49.25,75750.17,0.0,0.77978,8e-05,22.56777]
[1776785118366,49.26,75748.87,0.0,0.77966,8e-05,22.57451]
[1776785120386,49.26,75741.74,0.0,0.77909,8e-05,22.60587]
[1776785123406,49.26,75737.09,0.0,0.77871,8e-05,22.62652]
[1776785125419,49.26,75721.88,0.0,0.7775,8e-05,22.69259]
[1776785126426,49.26,75724.05,0.0,0.77767,8e-05,22.68328]
[1776785128440,49.26,75730.57,0.0,0.77818,8e-05,22.65523]
[1776785130455,49.26,75725.21,0.0,0.77776,8e-05,22.67858]
[1776785134483,49.26,75737.17,0.0,0.77872,8e-05,22.6238]
[1776785135489,49.26,75732.51,0.0,0.77835,8e-05,22.64409]
[1776785139518,49.27,75729.52,0.0,0.7781,8e-05,22.65739]
[1776785143546,49.27,75740.1,0.0,0.77894,8e-05,22.61184]
[1776785144554,49.27,75740.19,0.0,0.77894,8e-05,22.61156]
[1776785145559,49.27,75733.83,0.0,0.77844,8e-05,22.63922]
[1776785147574,49.27,75732.87,0.0,0.77836,8e-05,22.64353]
[1776785152617,49.27,75741.24,0.0,0.77902,8e-05,22.6076]
[1776785154624,49.27,75735.24,0.0,0.77854,8e-05,22.63379]
[1776785157645,49.27,75741.17,0.0,0.779,8e-05,22.60837]
[1776785162680,49.27,75724.67,0.0,0.77769,8e-05,22.68031]
[1776785163687,49.27,75721.49,0.0,0.77743,8e-05,22.69407]
[1776785167717,49.27,75718.25,0.0,0.77718,8e-05,22.70804]
[1776785171754,49.27,75709.1,0.0,0.77645,8e-05,22.74735]
[1776785176288,49.27,75701.85,0.0,0.77588,8e-05,22.77826]
[1776785180814,49.26,75673.34,0.0,0.77364,8e-05,22.89811]
[1776785181823,49.26,75653.41,0.0,0.77204,8e-05,22.98335]
[1776785182829,49.26,75646.73,0.0,0.7715,8e-05,23.01154]
[1776785183839,49.26,75636.44,0.0,0.77068,8e-05,23.05502]
[1776785184843,49.26,75638.25,0.0,0.77083,8e-05,23.04693]
[1776785189878,49.25,75632.7,0.0,0.77042,8e-05,23.06823]
[1776785194913,49.24,75642.65,0.0,0.77128,8e-05,23.02105]
[1776785196428,49.24,75644.58,0.0,0.77144,8e-05,23.01215]
[1776785198947,49.23,75652.49,0.0,0.77209,8e-05,22.97771]
[1776785199978,49.23,75653.64,0.0,0.7722,8e-05,22.97218]
[1776785203988,49.23,75635.91,0.0,0.77079,8e-05,23.04668]
[1776785205001,49.23,75633.07,0.0,0.77056,8e-05,23.05841]
[1776785206507,49.22,75646.88,0.0,0.77169,8e-05,22.99915]
[1776785207010,49.22,75646.88,0.0,0.77169,8e-05,22.99883]
[1776785212045,49.22,75645.28,0.0,0.77159,8e-05,23.00402]
[1776785216576,49.21,75658.19,0.0,0.77266,8e-05,22.94754]
[1776785218086,49.21,75658.64,0.0,0.7727,8e-05,22.94503]
[1776785220103,49.21,75664.09,0.0,0.77315,8e-05,22.92116]
[1776785222115,49.2,75657.91,0.0,0.77266,8e-05,22.94714]
[1776785224130,49.2,75645.53,0.0,0.77167,8e-05,22.99953]
[1776785225136,49.2,75639.38,0.0,0.77118,8e-05,23.02545]
[1776785226648,49.2,75633.47,0.0,0.77071,8e-05,23.05029]
[1776785229166,49.19,75625.49,0.0,0.77008,8e-05,23.08311]
[1776785230172,49.19,75616.9,0.0,0.76939,8e-05,23.11927]
[1776785231179,49.19,75613.42,0.0,0.76911,8e-05,23.13365]
[1776785233194,49.19,75607.43,0.0,0.76863,8e-05,23.15888]
[1776785235207,49.19,75604.69,0.0,0.76841,8e-05,23.17024]
[1776785236725,49.19,75614.79,0.0,0.76924,8e-05,23.12724]
[1776785238234,49.19,75623.52,0.0,0.76996,8e-05,23.08953]
[1776785239241,49.18,75642.59,0.0,0.77151,8e-05,23.00779]
[1776785240302,49.18,75649.38,0.0,0.77207,8e-05,22.97842]
[1776785241254,49.18,75652.55,0.0,0.77233,8e-05,22.96454]
[1776785246289,49.15,75654.79,0.0,0.77266,8e-05,22.94611]
[1776785251326,49.13,75652.63,0.0,0.77257,8e-05,22.94832]
[1776785256362,49.12,75654.93,0.0,0.77278,8e-05,22.93707]
[1776785261397,49.12,75656.26,0.0,0.77292,8e-05,22.92998]
[1776785263410,49.12,75663.73,0.0,0.77353,8e-05,22.89739]
[1776785265424,49.11,75672.78,0.0,0.77426,8e-05,22.85803]
[1776785268445,49.11,75676.12,0.0,0.77454,8e-05,22.84312]
[1776785272472,49.11,75670.17,0.0,0.77407,8e-05,22.86806]
[1776785276501,49.11,75681.4,0.0,0.77499,8e-05,22.81893]
[1776785277509,49.11,75686.5,0.0,0.7754,8e-05,22.7968]
[1776785280530,49.11,75691.19,0.0,0.77578,8e-05,22.77625]
[1776785282544,49.1,75703.15,0.0,0.77674,8e-05,22.72439]
[1776785283552,49.1,75695.94,0.0,0.77617,8e-05,22.75557]
[1776785285564,49.1,75694.48,0.0,0.77605,8e-05,22.76177]
[1776785289593,49.1,75701.77,0.0,0.77664,8e-05,22.73001]
[1776785293621,49.1,75711.54,0.0,0.77742,8e-05,22.68756]
[1776785297648,49.1,75716.99,0.0,0.77786,8e-05,22.66388]
[1776785302684,49.1,75731.8,0.0,0.77903,8e-05,22.59961]
[1776785303692,49.1,75738.86,0.0,0.77959,8e-05,22.56896]
[1776785304703,49.1,75739.06,0.0,0.77961,8e-05,22.5682]
[1776785307719,49.1,75739.25,0.0,0.77961,8e-05,22.56776]
[1776785312758,49.11,75741.8,0.0,0.77982,8e-05,22.55402]
[1776785314768,49.11,75724.5,0.0,0.77845,8e-05,22.62956]
[1776785315775,49.11,75726.71,0.0,0.77862,8e-05,22.62001]
[1776785319836,49.11,75715.3,0.0,0.77771,8e-05,22.66981]
[1776785320812,49.11,75711.43,0.0,0.7774,8e-05,22.6866]
[1776785321818,49.11,75704.34,0.0,0.77683,8e-05,22.71729]
[1776785322825,49.11,75702.2,0.0,0.77666,8e-05,22.7265]
[1776785327389,49.11,75698.19,0.0,0.77635,8e-05,22.74342]
[1776785331891,49.11,75689.68,0.0,0.77568,8e-05,22.77977]
[1776785333911,49.11,75686.11,0.0,0.7754,8e-05,22.79489]
[1776785335920,49.1,75680.56,0.0,0.77496,8e-05,22.81851]
[1776785337459,49.1,75675.5,0.0,0.77456,8e-05,22.83995]
[1776785340962,49.1,75667.06,0.0,0.77389,8e-05,22.87566]
[1776785341962,49.1,75661.1,0.0,0.77342,8e-05,22.90077]
[1776785342969,49.1,75649.45,0.0,0.77248,8e-05,22.95079]
[1776785343976,49.1,75643.32,0.0,0.77199,8e-05,22.97674]
[1776785345989,49.09,75635.16,0.0,0.77134,8e-05,23.01054]
[1776785349013,49.09,75645.32,0.0,0.77218,8e-05,22.96624]
[1776785350018,49.09,75649.29,0.0,0.77251,8e-05,22.94854]
[1776785352032,49.08,75641.71,0.0,0.77191,8e-05,22.98034]
[1776785357601,49.08,75649.94,0.0,0.77261,8e-05,22.94324]
[1776785363112,49.07,75647.22,0.0,0.77243,8e-05,22.953]
[1776785367672,49.06,75666.6,0.0,0.77401,8e-05,22.86845]
[1776785368150,49.06,75666.6,0.0,0.77402,8e-05,22.86824]
[1776785370166,49.06,75671.63,0.0,0.77442,8e-05,22.84638]
[1776785371173,49.06,75687.02,0.0,0.77569,8e-05,22.77628]
[1776785372180,49.06,75692.89,0.0,0.77616,8e-05,22.75079]
[1776785375201,49.06,75687.44,0.0,0.77573,8e-05,22.77416]
[1776785380237,49.06,75684.68,0.0,0.77551,8e-05,22.78563]
[1776785383257,49.06,75690.12,0.0,0.77595,8e-05,22.76185]
[1776785385272,49.05,75693.45,0.0,0.77622,8e-05,22.74734]
[1776785388293,49.05,75696.39,0.0,0.77646,8e-05,22.73456]
[1776785392320,49.05,75691.32,0.0,0.77605,8e-05,22.75647]
[1776785397890,49.05,75689.36,0.0,0.7759,8e-05,22.76477]
[1776785400377,49.05,75694.49,0.0,0.77631,8e-05,22.74248]
[1776785405414,49.05,75715.53,0.0,0.77799,8e-05,22.65114]
[1776785406420,49.05,75718.7,0.0,0.77824,8e-05,22.63746]
[1776785407428,49.05,75709.2,0.0,0.77749,8e-05,22.67884]
[1776785408436,49.05,75708.81,0.0,0.77745,8e-05,22.68059]
[1776785409452,49.05,75715.7,0.0,0.778,8e-05,22.65073]
[1776785410451,49.05,75704.8,0.0,0.77713,8e-05,22.69814]
[1776785411455,49.05,75700.48,0.0,0.77678,8e-05,22.7169]
[1776785413470,49.05,75697.67,0.0,0.77656,8e-05,22.72908]
[1776785417498,49.05,75708.54,0.0,0.77743,8e-05,22.68196]
[1776785418505,49.06,75708.61,0.0,0.77743,8e-05,22.68171]
[1776785423540,49.06,75708.26,0.0,0.7774,8e-05,22.68348]
[1776785425554,49.06,75701.48,0.0,0.77686,8e-05,22.71294]
[1776785426565,49.06,75699.61,0.0,0.77671,8e-05,22.72105]
[1776785427574,49.06,75694.36,0.0,0.77629,8e-05,22.74373]
[1776785428577,49.06,75679.66,0.0,0.77511,8e-05,22.80729]
[1776785429585,49.06,75676.59,0.0,0.77486,8e-05,22.82043]
[1776785434625,49.05,75681.06,0.0,0.77525,8e-05,22.79724]
[1776785439660,49.05,75682.14,0.0,0.77535,8e-05,22.79208]
[1776785441678,49.05,75674.06,0.0,0.7747,8e-05,22.82678]
[1776785442681,49.05,75667.24,0.0,0.77416,8e-05,22.85606]
[1776785443686,49.05,75653.38,0.0,0.77304,8e-05,22.91554]
[1776785444694,49.05,75648.9,0.0,0.77268,8e-05,22.93455]
[1776785446709,49.05,75646.83,0.0,0.77252,8e-05,22.94291]
[1776785448727,49.04,75652.83,0.0,0.77302,8e-05,22.91659]
[1776785449732,49.04,75669.45,0.0,0.77436,8e-05,22.84478]
[1776785450738,49.04,75671.2,0.0,0.77451,8e-05,22.83707]
[1776785451748,49.04,75661.92,0.0,0.77376,8e-05,22.87692]
[1776785452753,49.04,75660.78,0.0,0.77367,8e-05,22.88163]
[1776785457788,49.04,75659.45,0.0,0.77359,8e-05,22.88633]
[1776785459802,49.04,75665.28,0.0,0.77406,8e-05,22.86082]
[1776785461826,49.03,75673.12,0.0,0.7747,8e-05,22.82665]
[1776785462822,49.03,75684.82,0.0,0.77564,8e-05,22.77596]
[1776785463831,49.03,75690.66,0.0,0.77611,8e-05,22.75061]
[1776785464839,49.03,75696.21,0.0,0.77656,8e-05,22.72652]
[1776785465847,49.03,75701.96,0.0,0.77702,8e-05,22.70157]
[1776785466856,49.03,75695.32,0.0,0.77649,8e-05,22.73038]
[1776785470881,49.03,75687.96,0.0,0.7759,8e-05,22.76218]
[1776785471890,49.03,75680.32,0.0,0.77529,8e-05,22.79515]
[1776785472895,49.03,75676.66,0.0,0.77499,8e-05,22.81085]
[1776785474909,49.03,75685.17,0.0,0.77568,8e-05,22.77381]
[1776785475916,49.03,75681.23,0.0,0.77537,8e-05,22.79077]
[1776785477930,49.03,75673.31,0.0,0.77473,8e-05,22.82475]
[1776785479944,49.03,75683.05,0.0,0.77552,8e-05,22.78238]
[1776785480951,49.03,75685.75,0.0,0.77574,8e-05,22.7706]
[1776785482973,49.03,75692.56,0.0,0.77629,8e-05,22.74096]
[1776785483979,49.03,75696.54,0.0,0.77661,8e-05,22.72368]
[1776785485993,49.03,75698.3,0.0,0.77675,8e-05,22.71602]
[1776785491031,49.03,75701.63,0.0,0.77704,8e-05,22.69815]
[1776785495059,49.03,75714.01,0.0,0.77803,8e-05,22.64429]
[1776785496066,49.03,75721.48,0.0,0.77863,8e-05,22.61181]
[1776785497076,49.03,75727.4,0.0,0.7791,8e-05,22.58608]
[1776785498606,49.03,75729.72,0.0,0.77928,8e-05,22.57616]
[1776785504124,49.03,75728.33,0.0,0.77916,8e-05,22.58271]
[1776785506136,49.03,75723.55,0.0,0.77878,8e-05,22.60368]
[1776785510165,49.03,75718.14,0.0,0.77834,8e-05,22.6274]
[1776785514193,49.03,75712.74,0.0,0.77791,8e-05,22.65102]
[1776785518746,49.03,75700.26,0.0,0.77691,8e-05,22.7052]
[1776785520235,49.03,75697.54,0.0,0.7767,8e-05,22.71687]
[1776785525271,49.03,75703.25,0.0,0.77716,8e-05,22.69181]
[1776785527283,49.03,75708.38,0.0,0.77757,8e-05,22.66947]
[1776785528819,49.03,75693.39,0.0,0.77637,8e-05,22.73445]
[1776785529299,49.03,75693.39,0.0,0.77637,8e-05,22.73434]
[1776785532319,49.03,75686.52,0.0,0.77583,8e-05,22.76371]
[1776785537356,49.02,75706.49,0.0,0.77744,8e-05,22.67653]
[1776785538898,49.02,75723.46,0.0,0.77879,8e-05,22.6027]
[1776785539370,49.02,75723.46,0.0,0.77879,8e-05,22.60276]
[1776785544411,49.03,75718.89,0.0,0.77842,8e-05,22.62297]
[1776785546423,49.03,75729.31,0.0,0.77925,8e-05,22.57768]
[1776785547431,49.03,75733.36,0.0,0.77957,8e-05,22.56012]
[1776785552465,49.03,75728.91,0.0,0.77922,8e-05,22.57684]
[1776785557503,49.03,75732.31,0.0,0.77949,8e-05,22.56257]
[1776785559038,49.03,75725.74,0.0,0.77896,8e-05,22.59132]
[1776785561533,49.03,75731.18,0.0,0.77939,8e-05,22.56791]
[1776785566569,49.03,75735.09,0.0,0.77969,8e-05,22.55142]
[1776785571602,49.04,75736.98,0.0,0.77983,8e-05,22.54382]
[1776785573619,49.04,75749.22,0.0,0.7808,8e-05,22.49035]
[1776785574631,49.04,75762.88,0.0,0.78187,8e-05,22.43086]
[1776785575650,49.04,75764.6,0.0,0.78201,8e-05,22.42318]
[1776785577676,49.04,75770.93,0.0,0.7825,8e-05,22.39594]
[1776785578684,49.04,75778.03,0.0,0.78306,8e-05,22.36473]
[1776785583718,49.04,75776.35,0.0,0.78294,8e-05,22.37155]
[1776785585731,49.04,75768.93,0.0,0.78236,8e-05,22.40401]
[1776785586739,49.04,75761.42,0.0,0.78177,8e-05,22.43686]
[1776785587747,49.04,75757.7,0.0,0.78147,8e-05,22.45304]
[1776785592781,49.03,75763.39,0.0,0.78193,8e-05,22.42744]
[1776785597816,49.03,75764.1,0.0,0.78199,8e-05,22.42405]
[1776785602851,49.03,75763.65,0.0,0.78197,8e-05,22.42568]
[1776785604865,49.03,75750.91,0.0,0.78096,8e-05,22.48133]
[1776785605872,49.03,75734.75,0.0,0.77968,8e-05,22.5518]
[1776785606880,49.03,75726.42,0.0,0.77902,8e-05,22.58791]
[1776785607887,49.03,75716.43,0.0,0.77823,8e-05,22.63114]
[1776785608901,49.03,75715.64,0.0,0.77817,8e-05,22.63469]
[1776785609904,49.03,75708.23,0.0,0.77757,8e-05,22.66701]
[1776785610908,49.03,75702.2,0.0,0.77709,8e-05,22.69327]
[1776785613929,49.03,75696.86,0.0,0.77668,8e-05,22.71328]
[1776785618973,49.03,75692.96,0.0,0.77637,8e-05,22.73033]
[1776785620980,49.03,75676.81,0.0,0.77507,8e-05,22.80025]
[1776785621986,49.03,75671.45,0.0,0.77464,8e-05,22.82334]
[1776785625011,49.03,75676.71,0.0,0.77507,8e-05,22.80032]
[1776785629036,49.03,75680.23,0.0,0.77535,8e-05,22.78492]
[1776785631050,49.03,75674.33,0.0,0.77488,8e-05,22.81029]
[1776785634071,49.03,75670.36,0.0,0.77456,8e-05,22.82719]
[1776785638100,49.03,75664.21,0.0,0.77408,8e-05,22.85327]
[1776785639106,49.03,75656.61,0.0,0.77346,8e-05,22.88589]
[1776785641120,49.02,75652.07,0.0,0.7731,8e-05,22.90514]
[1776785643135,49.02,75646.68,0.0,0.77268,8e-05,22.92776]
[1776785644142,49.02,75635.55,0.0,0.77178,8e-05,22.97533]
[1776785646157,49.02,75636.18,0.0,0.77184,8e-05,22.97209]
[1776785647171,49.02,75631.09,0.0,0.77143,8e-05,22.99365]
[1776785652198,49.01,75633.57,0.0,0.77166,8e-05,22.98156]
[1776785657235,49.01,75633.1,0.0,0.77164,8e-05,22.98219]
[1776785661261,49.0,75626.52,0.0,0.77113,8e-05,23.00896]
[1776785666298,49.0,75632.12,0.0,0.77161,8e-05,22.98376]
[1776785671331,48.99,75632.13,0.0,0.77166,8e-05,22.979]
[1776785676365,48.98,75629.32,0.0,0.77145,8e-05,22.98963]
[1776785679965,48.98,75635.07,0.0,0.77194,8e-05,22.96408]
[1776785682409,48.98,75639.23,0.0,0.77229,8e-05,22.94543]
[1776785687444,48.97,75634.75,0.0,0.77194,8e-05,22.9635]
[1776785692478,48.97,75648.48,0.0,0.77308,8e-05,22.90327]
[1776785693486,48.97,75659.48,0.0,0.77397,8e-05,22.85567]
[1776785694493,48.97,75660.75,0.0,0.77408,8e-05,22.85008]
[1776785700129,48.96,75654.58,0.0,0.77359,8e-05,22.87599]
[1776785704564,48.96,75660.34,0.0,0.77407,8e-05,22.85048]
[1776785706579,48.96,75649.63,0.0,0.77321,8e-05,22.89637]
[1776785710199,48.96,75639.85,0.0,0.77242,8e-05,22.93789]
[1776785711612,48.95,75635.9,0.0,0.77211,8e-05,22.9544]
[1776785713627,48.95,75641.59,0.0,0.77258,8e-05,22.92945]
[1776785715641,48.95,75647.6,0.0,0.77308,8e-05,22.90317]
[1776785720677,48.95,75651.54,0.0,0.77341,8e-05,22.88523]
[1776785725711,48.94,75651.75,0.0,0.77344,8e-05,22.8834]
[1776785726719,48.94,75645.05,0.0,0.7729,8e-05,22.91227]
[1776785727735,48.94,75628.42,0.0,0.77156,8e-05,22.98327]
[1776785728738,48.94,75621.5,0.0,0.771,8e-05,23.01304]
[1776785733774,48.94,75624.41,0.0,0.77125,8e-05,22.99765]
[1776785738808,48.94,75626.99,0.0,0.77145,8e-05,22.98694]
[1776785741830,48.94,75632.83,0.0,0.77194,8e-05,22.96089]
[1776785742836,48.94,75626.68,0.0,0.77144,8e-05,22.98718]
[1776785747871,48.94,75621.84,0.0,0.77106,8e-05,23.00743]
[1776785750892,48.94,75612.26,0.0,0.77028,8e-05,23.04856]
[1776785753913,48.94,75604.76,0.0,0.76966,8e-05,23.08063]
[1776785758947,48.94,75604.62,0.0,0.76965,8e-05,23.08116]
[1776785763986,48.94,75601.19,0.0,0.76938,8e-05,23.09576]
[1776785764993,48.94,75592.68,0.0,0.76868,8e-05,23.13203]
[1776785766001,48.94,75580.8,0.0,0.76771,8e-05,23.18252]
[1776785767006,48.94,75573.21,0.0,0.76709,8e-05,23.21465]
[1776785768016,48.94,75557.8,0.0,0.76582,8e-05,23.27987]
[1776785769020,48.93,75557.8,0.0,0.76582,8e-05,23.27963]
[1776785770029,48.93,75552.69,0.0,0.7654,8e-05,23.30101]
[1776785774056,48.93,75557.73,0.0,0.76584,8e-05,23.27865]
[1776785776072,48.93,75563.37,0.0,0.76631,8e-05,23.25465]
[1776785777080,48.93,75572.69,0.0,0.76707,8e-05,23.21528]
[1776785779091,48.93,75577.7,0.0,0.76747,8e-05,23.19443]
[1776785781105,48.93,75571.27,0.0,0.76694,8e-05,23.2222]
[1776785783120,48.93,75562.99,0.0,0.76625,8e-05,23.25774]
[1776785784126,48.94,75557.06,0.0,0.76576,8e-05,23.28303]
[1776785789165,48.94,75555.93,0.0,0.76565,8e-05,23.28849]
[1776785794197,48.94,75557.06,0.0,0.76575,8e-05,23.28112]
[1776785799245,48.94,75558.89,0.0,0.76589,8e-05,23.27406]
[1776785800245,48.94,75549.84,0.0,0.76514,8e-05,23.3125]
[1776785801252,48.95,75542.13,0.0,0.7645,8e-05,23.34517]
[1776785802258,48.95,75539.72,0.0,0.7643,8e-05,23.35539]
[1776785807294,48.95,75548.62,0.0,0.76503,8e-05,23.31799]
[1776785808300,48.95,75550.2,0.0,0.76516,8e-05,23.3114]
[1776785811324,48.95,75564.09,0.0,0.7663,8e-05,23.2529]
[1776785812331,48.95,75569.56,0.0,0.76675,8e-05,23.22987]
[1776785814351,48.95,75574.8,0.0,0.76718,8e-05,23.20762]
[1776785815354,48.95,75584.43,0.0,0.76798,8e-05,23.1665]
[1776785816360,48.95,75587.2,0.0,0.7682,8e-05,23.1546]
[1776785821395,48.95,75589.24,0.0,0.76838,8e-05,23.14538]
[1776785823422,48.94,75601.28,0.0,0.76937,8e-05,23.09382]
[1776785824416,48.94,75608.55,0.0,0.76997,8e-05,23.06271]
[1776785825423,48.94,75614.23,0.0,0.77043,8e-05,23.0384]
[1776785826437,48.94,75624.56,0.0,0.77127,8e-05,22.99416]
[1776785827437,48.95,75639.65,0.0,0.7725,8e-05,22.92941]
[1776785828444,48.94,75638.06,0.0,0.77237,8e-05,22.93602]
[1776785833479,48.94,75638.63,0.0,0.77244,8e-05,22.93232]
[1776785838514,48.93,75637.39,0.0,0.77236,8e-05,22.93646]
[1776785843550,48.93,75638.62,0.0,0.77248,8e-05,22.92995]
[1776785846571,48.93,75630.93,0.0,0.77186,8e-05,22.96269]
[1776785847579,48.93,75627.35,0.0,0.77157,8e-05,22.97819]
[1776785851200,48.93,75650.17,0.0,0.77344,8e-05,22.87664]
[1776785852615,48.93,75654.77,0.0,0.77382,8e-05,22.85659]
[1776785856643,48.92,75646.03,0.0,0.77312,8e-05,22.89359]
[1776785858661,48.92,75642.7,0.0,0.77286,8e-05,22.90726]
[1776785863692,48.92,75640.42,0.0,0.7727,8e-05,22.91588]
[1776785868728,48.91,75640.3,0.0,0.77271,8e-05,22.91528]
[1776785873762,48.91,75642.67,0.0,0.77292,8e-05,22.90401]
[1776785878801,48.9,75640.08,0.0,0.77273,8e-05,22.91416]
[1776785881417,48.9,75656.2,0.0,0.77404,8e-05,22.84422]
[1776785882832,48.9,75661.15,0.0,0.77445,8e-05,22.8226]
[1776785884844,48.9,75654.83,0.0,0.77394,8e-05,22.8497]
[1776785886859,48.9,75648.8,0.0,0.77346,8e-05,22.87544]
[1776785889879,48.9,75632.74,0.0,0.77216,8e-05,22.94407]
[1776785891494,48.9,75622.27,0.0,0.77131,8e-05,22.98882]
[1776785896928,48.89,75624.27,0.0,0.77151,8e-05,22.97845]
[1776785900957,48.88,75614.89,0.0,0.77076,8e-05,23.01788]
[1776785901963,48.89,75607.58,0.0,0.77016,8e-05,23.04926]
[1776785903977,48.88,75623.32,0.0,0.77145,8e-05,22.98141]
[1776785904985,48.88,75632.22,0.0,0.77218,8e-05,22.94286]
[1776785910030,48.88,75629.73,0.0,0.772,8e-05,22.95224]
[1776785915055,48.87,75631.14,0.0,0.77216,8e-05,22.94161]
[1776785919083,48.87,75623.5,0.0,0.77155,8e-05,22.97353]
[1776785924118,48.86,75626.54,0.0,0.77182,8e-05,22.95924]
[1776785928158,48.86,75638.37,0.0,0.7728,8e-05,22.90757]
[1776785929153,48.86,75653.6,0.0,0.77404,8e-05,22.84161]
[1776785930161,48.86,75664.67,0.0,0.77493,8e-05,22.79357]
[1776785932176,48.86,75679.01,0.0,0.77609,8e-05,22.73122]
[1776785937210,48.86,75681.81,0.0,0.77632,8e-05,22.71904]
[1776785941238,48.86,75689.08,0.0,0.7769,8e-05,22.68745]
[1776785942247,48.86,75694.65,0.0,0.77735,8e-05,22.66326]
[1776785943255,48.86,75705.99,0.0,0.77825,8e-05,22.61393]
[1776785945297,48.86,75712.5,0.0,0.77877,8e-05,22.58562]
[1776785946299,48.86,75725.78,0.0,0.77983,8e-05,22.5277]
[1776785948299,48.86,75724.13,0.0,0.77969,8e-05,22.53544]
[1776785950364,48.87,75720.33,0.0,0.77937,8e-05,22.55275]
[1776785955399,48.87,75718.43,0.0,0.7792,8e-05,22.56214]
[1776785956406,48.87,75731.26,0.0,0.78022,8e-05,22.50624]
[1776785960435,48.88,75737.65,0.0,0.78071,8e-05,22.47936]
[1776785964462,48.88,75732.63,0.0,0.78029,8e-05,22.50255]
[1776785965469,48.88,75737.8,0.0,0.7807,8e-05,22.48019]
[1776785970505,48.89,75739.23,0.0,0.78079,8e-05,22.47548]
[1776785973526,48.89,75727.15,0.0,0.77983,8e-05,22.52596]
[1776785978566,48.9,75729.61,0.0,0.78001,8e-05,22.51637]
[1776785981583,48.9,75735.09,0.0,0.78043,8e-05,22.49322]
[1776785986619,48.9,75728.87,0.0,0.77991,8e-05,22.52187]
[1776785990646,48.91,75737.45,0.0,0.78057,8e-05,22.48532]
[1776785993680,48.91,75748.29,0.0,0.78142,8e-05,22.43867]
[1776785994676,48.91,75749.72,0.0,0.78153,8e-05,22.43274]
[1776785995682,48.91,75758.58,0.0,0.78223,8e-05,22.39374]
[1776785996689,48.91,75758.26,0.0,0.7822,8e-05,22.39513]
[1776786000717,48.91,75767.17,0.0,0.78291,8e-05,22.35585]
[1776786002288,48.91,75773.43,0.0,0.7834,8e-05,22.32833]
[1776786004745,48.91,75778.4,0.0,0.78379,8e-05,22.30667]
[1776786006758,48.91,75779.96,0.0,0.78391,8e-05,22.30003]
[1776786008774,48.92,75785.95,0.0,0.78438,8e-05,22.27384]
[1776786012361,48.92,75808.12,0.0,0.78611,8e-05,22.1762]
[1776786013816,48.91,75809.49,0.0,0.78622,8e-05,22.1696]
[1776786015828,48.91,75817.36,0.0,0.78685,8e-05,22.13432]
[1776786017844,48.91,75818.64,0.0,0.78695,8e-05,22.12833]
[1776786020864,48.91,75813.33,0.0,0.78654,8e-05,22.1514]
[1776786022431,48.91,75806.25,0.0,0.78599,8e-05,22.1826]
[1776786023886,48.91,75791.61,0.0,0.78485,8e-05,22.24695]
[1776786024895,48.91,75789.66,0.0,0.7847,8e-05,22.25526]
[1776786026916,48.91,75777.32,0.0,0.78373,8e-05,22.3097]
[1776786027921,48.91,75760.82,0.0,0.78243,8e-05,22.38247]
[1776786028928,48.91,75748.24,0.0,0.78143,8e-05,22.43819]
[1776786029936,48.91,75752.6,0.0,0.78177,8e-05,22.41897]
[1776786030942,48.91,75744.02,0.0,0.78109,8e-05,22.4566]
[1776786032504,48.91,75734.14,0.0,0.78033,8e-05,22.49651]
[1776786033964,48.91,75726.08,0.0,0.77969,8e-05,22.53199]
[1776786034971,48.91,75724.82,0.0,0.77958,8e-05,22.53775]
[1776786041012,48.92,75724.03,0.0,0.77949,8e-05,22.54267]
[1776786045043,48.92,75731.82,0.0,0.7801,8e-05,22.50951]
[1776786046046,48.92,75739.66,0.0,0.78072,8e-05,22.47543]
[1776786047057,48.92,75748.11,0.0,0.78139,8e-05,22.43824]
[1776786048061,48.92,75745.82,0.0,0.78121,8e-05,22.4482]
[1776786050081,48.92,75738.01,0.0,0.78059,8e-05,22.48224]
[1776786052650,48.92,75714.82,0.0,0.77875,8e-05,22.58338]
[1776786053104,48.92,75714.82,0.0,0.77875,8e-05,22.58318]
[1776786054109,48.92,75705.8,0.0,0.77803,8e-05,22.62269]
[1776786055120,48.92,75714.31,0.0,0.77871,8e-05,22.5857]
[1776786056126,48.92,75721.47,0.0,0.77928,8e-05,22.5546]
[1776786061163,48.92,75716.8,0.0,0.77889,8e-05,22.57595]
[1776786062721,48.92,75711.62,0.0,0.77847,8e-05,22.59889]
[1776786065190,48.92,75704.85,0.0,0.77792,8e-05,22.62869]
[1776786067205,48.93,75713.45,0.0,0.7786,8e-05,22.59144]
[1776786068212,48.93,75720.23,0.0,0.77914,8e-05,22.56201]
[1776786073257,48.93,75724.45,0.0,0.77946,8e-05,22.54452]
[1776786077279,48.93,75717.41,0.0,0.77889,8e-05,22.57602]
[1776786082315,48.94,75717.99,0.0,0.77892,8e-05,22.5742]
[1776786085335,48.94,75710.88,0.0,0.77835,8e-05,22.60562]
[1776786087349,48.94,75706.29,0.0,0.77798,8e-05,22.62581]
[1776786091379,48.94,75711.47,0.0,0.77841,8e-05,22.60022]
[1776786092386,48.94,75704.72,0.0,0.77787,8e-05,22.62974]
[1776786093392,48.94,75692.5,0.0,0.77689,8e-05,22.68297]
[1776786094401,48.94,75691.47,0.0,0.7768,8e-05,22.68745]
[1776786096415,48.94,75696.86,0.0,0.77723,8e-05,22.66403]
[1776786097422,48.94,75706.85,0.0,0.77803,8e-05,22.62057]
[1776786098431,48.94,75707.64,0.0,0.7781,8e-05,22.61721]
[1776786099435,48.94,75700.77,0.0,0.77754,8e-05,22.64721]
[1776786100442,48.94,75697.95,0.0,0.77732,8e-05,22.65952]
[1776786105479,48.94,75696.62,0.0,0.77721,8e-05,22.66548]
[1776786106485,48.94,75690.67,0.0,0.77673,8e-05,22.69137]
[1776786111521,48.94,75693.97,0.0,0.77699,8e-05,22.67711]
[1776786116556,48.94,75696.34,0.0,0.77718,8e-05,22.66691]
[1776786121616,48.94,75690.54,0.0,0.77672,8e-05,22.69217]
[1776786122606,48.94,75683.53,0.0,0.77615,8e-05,22.72256]
[1776786123614,48.94,75677.77,0.0,0.77569,8e-05,22.74748]
[1776786124621,48.94,75686.29,0.0,0.77638,8e-05,22.7105]
[1776786125628,48.94,75695.47,0.0,0.77711,8e-05,22.67064]
[1776786127642,48.94,75688.88,0.0,0.77658,8e-05,22.69929]
[1776786130663,48.94,75694.05,0.0,0.777,8e-05,22.6769]
[1776786134694,48.94,75699.26,0.0,0.77741,8e-05,22.65446]
[1776786139729,48.94,75695.23,0.0,0.77708,8e-05,22.67223]
[1776786144763,48.95,75689.96,0.0,0.77666,8e-05,22.69536]
[1776786146777,48.95,75684.12,0.0,0.77619,8e-05,22.72075]
[1776786151813,48.94,75676.69,0.0,0.77561,8e-05,22.74961]
[1776786153826,48.94,75673.63,0.0,0.77537,8e-05,22.76277]
[1776786158860,48.94,75678.92,0.0,0.7758,8e-05,22.73964]
[1776786161882,48.94,75684.24,0.0,0.77622,8e-05,22.71653]
[1776786166917,48.94,75688.4,0.0,0.77656,8e-05,22.69856]
[1776786170944,48.94,75693.48,0.0,0.77696,8e-05,22.67657]
[1776786171952,48.94,75699.33,0.0,0.77743,8e-05,22.65117]
[1776786173495,48.94,75705.13,0.0,0.7779,8e-05,22.62599]
[1776786174974,48.95,75710.87,0.0,0.77835,8e-05,22.60117]
[1776786175981,48.95,75719.05,0.0,0.779,8e-05,22.56562]
[1776786176987,48.95,75718.88,0.0,0.77899,8e-05,22.56655]
[1776786182025,48.95,75734.09,0.0,0.78019,8e-05,22.5006]
[1776786183566,48.95,75748.66,0.0,0.78135,8e-05,22.43662]
[1776786184035,48.95,75748.66,0.0,0.78135,8e-05,22.43653]
[1776786185043,48.95,75754.03,0.0,0.78178,8e-05,22.4129]
[1776786187057,48.95,75748.0,0.0,0.7813,8e-05,22.43947]
[1776786192091,48.95,75746.21,0.0,0.78116,8e-05,22.44698]
[1776786195113,48.95,75752.47,0.0,0.78166,8e-05,22.41933]
[1776786199142,48.95,75747.05,0.0,0.78123,8e-05,22.44293]
[1776786201156,48.94,75752.79,0.0,0.78169,8e-05,22.41763]
[1776786203707,48.94,75742.62,0.0,0.78089,8e-05,22.46211]
[1776786205184,48.94,75732.92,0.0,0.78012,8e-05,22.5045]
[1776786206192,48.94,75737.38,0.0,0.78047,8e-05,22.48484]
[1776786208204,48.94,75743.17,0.0,0.78094,8e-05,22.45926]
[1776786210219,48.94,75748.26,0.0,0.78134,8e-05,22.43678]
[1776786215254,48.94,75752.08,0.0,0.78167,8e-05,22.41646]
[1776786220289,48.94,75746.85,0.0,0.78126,8e-05,22.43918]
[1776786225324,48.94,75752.27,0.0,0.78169,8e-05,22.41511]
[1776786230359,48.94,75749.94,0.0,0.78151,8e-05,22.42512]
[1776786234388,48.94,75744.57,0.0,0.78109,8e-05,22.44849]
[1776786235396,48.94,75742.5,0.0,0.78093,8e-05,22.45748]
[1776786240431,48.94,75740.88,0.0,0.78081,8e-05,22.46404]
[1776786244459,48.93,75757.7,0.0,0.78215,8e-05,22.38975]
[1776786245466,48.93,75759.53,0.0,0.78229,8e-05,22.38167]
[1776786250501,48.93,75760.46,0.0,0.78237,8e-05,22.37745]
[1776786255536,48.93,75761.22,0.0,0.78243,8e-05,22.37401]
[1776786260570,48.93,75758.28,0.0,0.7822,8e-05,22.3869]
[1776786265606,48.93,75760.33,0.0,0.78236,8e-05,22.3778]
[1776786270644,48.93,75760.55,0.0,0.78238,8e-05,22.37683]
[1776786272655,48.93,75765.61,0.0,0.7828,8e-05,22.35126]
[1776786273662,48.93,75749.62,0.0,0.78154,8e-05,22.42156]
[1776786274672,48.93,75744.64,0.0,0.78114,8e-05,22.44335]
[1776786275676,48.93,75750.84,0.0,0.78164,8e-05,22.41602]
[1776786280711,48.93,75751.18,0.0,0.78167,8e-05,22.41432]
[1776786285749,48.93,75750.52,0.0,0.78162,8e-05,22.41702]
[1776786287761,48.93,75727.43,0.0,0.77979,8e-05,22.51799]
[1776786288770,48.93,75720.14,0.0,0.77921,8e-05,22.54965]
[1776786293804,48.92,75715.21,0.0,0.77883,8e-05,22.57016]
[1776786296824,48.92,75705.76,0.0,0.77807,8e-05,22.61148]
[1776786301859,48.93,75705.47,0.0,0.77804,8e-05,22.61341]
[1776786302869,48.93,75715.03,0.0,0.7788,8e-05,22.5719]
[1776786304882,48.93,75706.43,0.0,0.77811,8e-05,22.60973]
[1776786306895,48.93,75694.24,0.0,0.77713,8e-05,22.663]
[1776786308911,48.93,75688.32,0.0,0.77665,8e-05,22.68883]
[1776786310925,48.93,75693.46,0.0,0.77706,8e-05,22.66657]
[1776786313950,48.93,75699.89,0.0,0.77757,8e-05,22.63881]
[1776786315959,48.93,75709.64,0.0,0.77835,8e-05,22.59652]
[1776786316967,48.93,75709.65,0.0,0.77835,8e-05,22.59662]
[1776786319988,48.93,75704.43,0.0,0.77793,8e-05,22.61977]
[1776786322002,48.93,75693.73,0.0,0.77706,8e-05,22.66653]
[1776786323009,48.94,75692.44,0.0,0.77696,8e-05,22.67219]
[1776786328044,48.94,75692.58,0.0,0.77697,8e-05,22.67177]
[1776786332071,48.94,75701.82,0.0,0.77773,8e-05,22.6284]
[1776786333079,48.94,75709.67,0.0,0.77835,8e-05,22.59427]
[1776786334639,48.94,75719.17,0.0,0.77911,8e-05,22.55293]
[1776786336101,48.94,75718.91,0.0,0.77908,8e-05,22.55438]
[1776786341135,48.94,75717.69,0.0,0.77897,8e-05,22.56056]
[1776786346173,48.94,75718.31,0.0,0.77902,8e-05,22.55781]
[1776786349192,48.94,75725.21,0.0,0.77956,8e-05,22.52817]
[1776786353221,48.95,75718.96,0.0,0.77905,8e-05,22.55624]
[1776786354791,48.95,75725.79,0.0,0.77959,8e-05,22.52675]
[1776786357248,48.95,75729.02,0.0,0.77985,8e-05,22.51262]
[1776786362283,48.95,75726.92,0.0,0.77969,8e-05,22.52131]
[1776786363293,48.95,75721.29,0.0,0.77924,8e-05,22.54583]
[1776786364862,48.94,75726.56,0.0,0.77967,8e-05,22.52259]
[1776786369332,48.95,75720.69,0.0,0.77918,8e-05,22.54909]
[1776786372354,48.95,75705.12,0.0,0.77793,8e-05,22.61754]
[1776786373361,48.95,75703.21,0.0,0.77778,8e-05,22.62596]
[1776786374933,48.95,75697.63,0.0,0.77733,8e-05,22.65043]
[1776786380410,48.95,75693.2,0.0,0.77697,8e-05,22.66999]
[1776786385008,48.95,75692.03,0.0,0.77687,8e-05,22.67519]
[1776786386452,48.95,75697.16,0.0,0.77728,8e-05,22.6529]
[1776786391488,48.95,75694.9,0.0,0.77712,8e-05,22.65951]
[1776786395078,48.95,75701.74,0.0,0.77767,8e-05,22.6298]
[1776786398535,48.95,75696.68,0.0,0.77726,8e-05,22.65193]
[1776786403571,48.95,75693.22,0.0,0.77698,8e-05,22.6671]
[1776786407603,48.96,75698.29,0.0,0.77738,8e-05,22.64515]
[1776786409618,48.96,75706.69,0.0,0.77805,8e-05,22.60869]
[1776786410622,48.96,75711.89,0.0,0.77847,8e-05,22.58613]
[1776786411631,48.96,75718.96,0.0,0.77903,8e-05,22.55541]
[1776786412637,48.96,75718.9,0.0,0.77902,8e-05,22.55584]
[1776786415658,48.96,75713.5,0.0,0.77858,8e-05,22.57994]
[1776786416665,48.96,75713.6,0.0,0.77859,8e-05,22.57966]
[1776786421702,48.96,75714.12,0.0,0.77862,8e-05,22.57815]
[1776786422708,48.96,75721.88,0.0,0.77923,8e-05,22.54445]
[1776786423715,48.96,75731.52,0.0,0.78,8e-05,22.50254]
[1776786424722,48.96,75734.38,0.0,0.78023,8e-05,22.48987]
[1776786425730,48.96,75722.84,0.0,0.77931,8e-05,22.54016]
[1776786426738,48.96,75722.48,0.0,0.77929,8e-05,22.54152]
[1776786429759,48.96,75729.01,0.0,0.77982,8e-05,22.51241]
[1776786431774,48.96,75746.27,0.0,0.78119,8e-05,22.43655]
[1776786432779,48.96,75757.07,0.0,0.78205,8e-05,22.3891]
[1776786433790,48.96,75756.49,0.0,0.782,8e-05,22.39164]
[1776786438822,48.96,75746.08,0.0,0.78118,8e-05,22.43726]
[1776786439828,48.96,75739.02,0.0,0.78062,8e-05,22.46812]
[1776786440835,48.96,75737.16,0.0,0.78048,8e-05,22.47616]
[1776786443855,48.96,75750.15,0.0,0.78151,8e-05,22.41891]
[1776786444863,48.96,75759.84,0.0,0.78228,8e-05,22.37632]
[1776786447886,48.95,75778.58,0.0,0.78376,8e-05,22.29355]
[1776786452921,48.95,75775.84,0.0,0.78359,8e-05,22.30098]
[1776786453928,48.95,75768.12,0.0,0.78298,8e-05,22.33497]
[1776786456949,48.95,75774.15,0.0,0.78346,8e-05,22.30847]
[1776786458962,48.95,75779.59,0.0,0.78388,8e-05,22.28469]
[1776786463999,48.94,75785.27,0.0,0.78436,8e-05,22.2579]
[1776786468027,48.94,75794.14,0.0,0.78508,8e-05,22.21751]
[1776786473061,48.93,75791.59,0.0,0.7849,8e-05,22.22731]
[1776786478098,48.93,75785.53,0.0,0.78445,8e-05,22.25256]
[1776786482127,48.92,75784.84,0.0,0.78441,8e-05,22.25473]
[1776786484141,48.92,75768.66,0.0,0.78314,8e-05,22.32563]
[1776786485147,48.92,75768.35,0.0,0.78312,8e-05,22.3267]
[1776786490183,48.92,75768.1,0.0,0.78313,8e-05,22.32629]
[1776786491191,48.92,75778.35,0.0,0.78394,8e-05,22.2808]
[1776786492196,48.91,75781.02,0.0,0.78416,8e-05,22.26877]
[1776786493203,48.91,75770.07,0.0,0.78329,8e-05,22.31716]
[1776786494213,48.91,75765.5,0.0,0.78293,8e-05,22.33733]
[1776786495793,48.91,75777.29,0.0,0.78386,8e-05,22.28539]
[1776786497232,48.91,75781.07,0.0,0.78417,8e-05,22.26813]
[1776786500252,48.91,75773.89,0.0,0.78361,8e-05,22.29938]
[1776786502265,48.91,75771.73,0.0,0.78344,8e-05,22.30898]
[1776786507313,48.91,75763.7,0.0,0.7828,8e-05,22.34448]
[1776786508334,48.91,75758.96,0.0,0.78243,8e-05,22.36532]
[1776786513354,48.91,75756.47,0.0,0.78225,8e-05,22.37272]
[1776786518389,48.91,75754.59,0.0,0.78211,8e-05,22.38081]
[1776786523424,48.91,75760.64,0.0,0.78259,8e-05,22.354]
[1776786526007,48.91,75770.25,0.0,0.78335,8e-05,22.31174]
[1776786528469,48.91,75764.37,0.0,0.78288,8e-05,22.33775]
[1776786529472,48.91,75771.03,0.0,0.78341,8e-05,22.30844]
[1776786532064,48.91,75778.74,0.0,0.78401,8e-05,22.27456]
[1776786533501,48.91,75789.02,0.0,0.78483,8e-05,22.22865]
[1776786534508,48.91,75790.07,0.0,0.78492,8e-05,22.22382]
[1776786538535,48.91,75784.27,0.0,0.78447,8e-05,22.24877]
[1776786540550,48.9,75781.68,0.0,0.78427,8e-05,22.2598]
[1776786543573,48.9,75787.22,0.0,0.78472,8e-05,22.23459]
[1776786544580,48.9,75792.24,0.0,0.78512,8e-05,22.2121]
[1776786548608,48.9,75797.32,0.0,0.78554,8e-05,22.18855]
[1776786553645,48.89,75795.77,0.0,0.78544,8e-05,22.1941]
[1776786558679,48.89,75796.63,0.0,0.78553,8e-05,22.18893]
[1776786562708,48.88,75789.39,0.0,0.78498,8e-05,22.21989]
[1776786563714,48.88,75784.14,0.0,0.78457,8e-05,22.2428]
[1776786564735,48.88,75774.29,0.0,0.7838,8e-05,22.2861]
[1776786565737,48.88,75791.98,0.0,0.78519,8e-05,22.20764]
[1776786566744,48.88,75791.17,0.0,0.78514,8e-05,22.21094]
[1776786567751,48.88,75785.83,0.0,0.78472,8e-05,22.23428]
[1776786569770,48.88,75776.88,0.0,0.78402,8e-05,22.27342]
[1776786571780,48.87,75771.03,0.0,0.78359,8e-05,22.29542]
[1776786573795,48.87,75786.74,0.0,0.78484,8e-05,22.22549]
[1776786574804,48.87,75792.66,0.0,0.7853,8e-05,22.19911]
[1776786577823,48.87,75801.82,0.0,0.78603,8e-05,22.15807]
[1776786578832,48.87,75810.2,0.0,0.78669,8e-05,22.12066]
[1776786579840,48.87,75812.67,0.0,0.78689,8e-05,22.10952]
[1776786581853,48.87,75818.58,0.0,0.78735,8e-05,22.08293]
[1776786582862,48.87,75816.93,0.0,0.78723,8e-05,22.09013]
[1776786583867,48.87,75803.28,0.0,0.78616,8e-05,22.1506]
[1776786584877,48.86,75800.26,0.0,0.78593,8e-05,22.16378]
[1776786589910,48.86,75792.11,0.0,0.78531,8e-05,22.19881]
[1776786592930,48.86,75786.19,0.0,0.78485,8e-05,22.2244]
[1776786593937,48.86,75775.15,0.0,0.78399,8e-05,22.27299]
[1776786594944,48.86,75769.33,0.0,0.78353,8e-05,22.29841]
[1776786596957,48.85,75775.27,0.0,0.78401,8e-05,22.27156]
[1776786598972,48.85,75769.45,0.0,0.78356,8e-05,22.29669]
[1776786600986,48.85,75766.9,0.0,0.78337,8e-05,22.3073]
[1776786603000,48.85,75749.67,0.0,0.78202,8e-05,22.38259]
[1776786604014,48.85,75742.62,0.0,0.78146,8e-05,22.41357]
[1776786606020,48.85,75738.5,0.0,0.78113,8e-05,22.43156]
[1776786609042,48.84,75736.63,0.0,0.78099,8e-05,22.43949]
[1776786612065,48.84,75728.31,0.0,0.78033,8e-05,22.4757]
[1776786613072,48.84,75724.52,0.0,0.78003,8e-05,22.49217]
[1776786614078,48.84,75717.7,0.0,0.77949,8e-05,22.52189]
[1776786615084,48.84,75711.24,0.0,0.77898,8e-05,22.54973]
[1776786618120,48.84,75716.83,0.0,0.77943,8e-05,22.52485]
[1776786620120,48.84,75725.79,0.0,0.78016,8e-05,22.48521]
[1776786621129,48.84,75725.74,0.0,0.78015,8e-05,22.48529]
[1776786624150,48.84,75715.15,0.0,0.77932,8e-05,22.53127]
[1776786626163,48.83,75720.29,0.0,0.77973,8e-05,22.50839]
[1776786627170,48.83,75714.57,0.0,0.77928,8e-05,22.53329]
[1776786629183,48.83,75715.53,0.0,0.77936,8e-05,22.52871]
[1776786634219,48.83,75718.77,0.0,0.77966,8e-05,22.51033]
[1776786637244,48.83,75713.69,0.0,0.77926,8e-05,22.53209]
[1776786639253,48.83,75706.53,0.0,0.77869,8e-05,22.56304]
[1776786641267,48.82,75704.01,0.0,0.7785,8e-05,22.57337]
[1776786645295,48.82,75709.3,0.0,0.77894,8e-05,22.54929]
[1776786646304,48.82,75715.25,0.0,0.77942,8e-05,22.52324]
[1776786648318,48.82,75710.68,0.0,0.77906,8e-05,22.54285]
[1776786651340,48.81,75716.67,0.0,0.77955,8e-05,22.51598]
[1776786655373,48.81,75726.91,0.0,0.78037,8e-05,22.47078]
[1776786656380,48.81,75733.03,0.0,0.78086,8e-05,22.44392]
[1776786657386,48.81,75739.75,0.0,0.78139,8e-05,22.41443]
[1776786658393,48.81,75749.0,0.0,0.78213,8e-05,22.37381]
[1776786659398,48.81,75744.01,0.0,0.78173,8e-05,22.39593]
[1776786664434,48.82,75751.95,0.0,0.78235,8e-05,22.36114]
[1776786665440,48.82,75760.78,0.0,0.78305,8e-05,22.32221]
[1776786666448,48.82,75758.3,0.0,0.78286,8e-05,22.33321]
[1776786671486,48.81,75757.87,0.0,0.78284,8e-05,22.3339]
[1776786674506,48.81,75766.62,0.0,0.78354,8e-05,22.29514]
[1776786675514,48.81,75773.24,0.0,0.78407,8e-05,22.2655]
[1776786676519,48.81,75774.32,0.0,0.78416,8e-05,22.26039]
[1776786680547,48.8,75768.82,0.0,0.78374,8e-05,22.28386]
[1776786685584,48.8,75769.08,0.0,0.78377,8e-05,22.28212]
[1776786687598,48.8,75763.59,0.0,0.78334,8e-05,22.30611]
[1776786691626,48.8,75756.17,0.0,0.78277,8e-05,22.33537]
[1776786693640,48.8,75755.78,0.0,0.78274,8e-05,22.33713]
[1776786698676,48.8,75756.05,0.0,0.78276,8e-05,22.3361]
[1776786703712,48.8,75756.57,0.0,0.7828,8e-05,22.33405]
[1776786704718,48.8,75749.39,0.0,0.78223,8e-05,22.36576]
[1776786705725,48.8,75746.0,0.0,0.78196,8e-05,22.38072]
[1776786706733,48.8,75735.45,0.0,0.78112,8e-05,22.42715]
[1776786707744,48.8,75734.19,0.0,0.78102,8e-05,22.43263]
[1776786709754,48.8,75739.48,0.0,0.78144,8e-05,22.4092]
[1776786710761,48.8,75741.63,0.0,0.78162,8e-05,22.3997]
[1776786715796,48.8,75741.68,0.0,0.78162,8e-05,22.3993]
[1776786717811,48.8,75762.29,0.0,0.78326,8e-05,22.30834]
[1776786718818,48.8,75764.79,0.0,0.78346,8e-05,22.29691]
[1776786721837,48.8,75755.7,0.0,0.78276,8e-05,22.33633]
[1776786723443,48.8,75743.32,0.0,0.78177,8e-05,22.3909]
[1776786728887,48.8,75746.1,0.0,0.782,8e-05,22.37849]
[1776786733925,48.8,75755.15,0.0,0.78272,8e-05,22.33846]
[1776786734932,48.8,75759.27,0.0,0.78304,8e-05,22.32029]
[1776786739966,48.8,75752.41,0.0,0.78249,8e-05,22.35085]
[1776786741982,48.8,75748.85,0.0,0.78221,8e-05,22.36659]
[1776786747017,48.8,75745.72,0.0,0.78196,8e-05,22.38038]
[1776786752053,48.8,75749.85,0.0,0.78231,8e-05,22.35882]
[1776786757085,48.8,75747.33,0.0,0.78211,8e-05,22.3699]
[1776786762121,48.8,75739.5,0.0,0.78149,8e-05,22.40433]
[1776786764135,48.8,75736.1,0.0,0.78122,8e-05,22.41917]
[1776786766149,48.8,75744.24,0.0,0.78187,8e-05,22.38319]
[1776786771183,48.79,75747.32,0.0,0.78212,8e-05,22.36942]
[1776786773201,48.79,75754.71,0.0,0.78271,8e-05,22.33677]
[1776786774205,48.79,75757.63,0.0,0.78294,8e-05,22.3239]
[1776786779240,48.79,75755.24,0.0,0.78275,8e-05,22.33459]
[1776786782261,48.8,75747.59,0.0,0.78214,8e-05,22.36838]
[1776786784277,48.79,75742.45,0.0,0.78173,8e-05,22.39098]
[1776786789312,48.79,75742.24,0.0,0.78172,8e-05,22.39168]
[1776786794353,48.79,75743.19,0.0,0.7818,8e-05,22.38727]
[1776786799383,48.79,75743.42,0.0,0.78182,8e-05,22.38606]
[1776786804417,48.79,75742.63,0.0,0.78176,8e-05,22.38936]
[1776786806433,48.79,75750.44,0.0,0.78238,8e-05,22.35488]
[1776786807439,48.79,75753.74,0.0,0.78264,8e-05,22.34038]
[1776786809457,48.79,75769.14,0.0,0.78386,8e-05,22.27238]
[1776786810465,48.79,75774.78,0.0,0.78431,8e-05,22.24708]
[1776786811472,48.79,75776.27,0.0,0.78446,8e-05,22.23655]
[1776786814492,48.79,75770.19,0.0,0.78399,8e-05,22.26264]
[1776786816506,48.78,75765.99,0.0,0.78367,8e-05,22.28068]
[1776786821542,48.78,75765.28,0.0,0.78364,8e-05,22.28241]
[1776786826578,48.77,75771.08,0.0,0.78412,8e-05,22.25523]
[1776786829602,48.77,75763.09,0.0,0.78351,8e-05,22.28967]
[1776786832623,48.77,75761.56,0.0,0.7834,8e-05,22.29559]
[1776786835644,48.76,75749.94,0.0,0.78249,8e-05,22.34598]
[1776786836651,48.76,75742.32,0.0,0.78189,8e-05,22.37961]
[1776786837660,48.76,75740.56,0.0,0.78175,8e-05,22.38734]
[1776786842702,48.76,75739.85,0.0,0.78169,8e-05,22.39031]
[1776786844299,48.76,75730.99,0.0,0.78099,8e-05,22.4293]
[1776786845714,48.76,75731.04,0.0,0.78099,8e-05,22.42897]
[1776786850750,48.75,75727.09,0.0,0.78071,8e-05,22.44448]
[1776786855784,48.75,75728.5,0.0,0.78085,8e-05,22.43665]
[1776786860819,48.75,75724.9,0.0,0.78057,8e-05,22.45215]
[1776786865854,48.74,75725.05,0.0,0.78059,8e-05,22.45114]
[1776786870889,48.74,75719.83,0.0,0.78018,8e-05,22.4737]
[1776786871897,48.74,75714.63,0.0,0.77978,8e-05,22.49313]
[1776786874509,48.74,75726.04,0.0,0.7807,8e-05,22.44272]
[1776786875924,48.74,75727.0,0.0,0.78078,8e-05,22.43832]
[1776786877938,48.74,75736.87,0.0,0.78157,8e-05,22.39474]
[1776786878945,48.74,75737.58,0.0,0.78162,8e-05,22.39161]
[1776786879954,48.74,75724.59,0.0,0.78059,8e-05,22.44882]
[1776786880958,48.74,75722.91,0.0,0.78045,8e-05,22.45615]
[1776786885996,48.74,75719.9,0.0,0.78022,8e-05,22.46902]
[1776786888008,48.74,75709.41,0.0,0.77938,8e-05,22.51491]
[1776786893042,48.74,75702.4,0.0,0.77883,8e-05,22.54505]
[1776786898079,48.73,75696.08,0.0,0.77834,8e-05,22.57192]
[1776786900095,48.73,75690.64,0.0,0.77791,8e-05,22.59535]
[1776786902107,48.73,75679.11,0.0,0.77699,8e-05,22.64533]
[1776786903114,48.73,75670.37,0.0,0.77628,8e-05,22.68362]
[1776786904122,48.73,75671.6,0.0,0.77637,8e-05,22.67835]
[1776786909162,48.75,75671.73,0.0,0.77631,8e-05,22.68221]
[1776786912184,48.75,75663.25,0.0,0.7756,8e-05,22.72024]
[1776786913186,48.75,75655.8,0.0,0.775,8e-05,22.75269]
[1776786914194,48.75,75655.78,0.0,0.775,8e-05,22.75278]
[1776786915200,48.75,75648.54,0.0,0.77441,8e-05,22.78423]
[1776786916208,48.75,75645.89,0.0,0.7742,8e-05,22.79569]
[1776786917215,48.75,75639.22,0.0,0.77365,8e-05,22.82456]
[1776786918222,48.75,75630.05,0.0,0.77291,8e-05,22.86419]
[1776786919228,48.75,75626.73,0.0,0.77264,8e-05,22.87842]
[1776786922250,48.75,75635.66,0.0,0.77337,8e-05,22.83936]
[1776786923257,48.75,75638.72,0.0,0.77364,8e-05,22.82513]
[1776786928292,48.73,75634.98,0.0,0.7734,8e-05,22.8376]
[1776786930306,48.73,75625.33,0.0,0.77262,8e-05,22.87917]
[1776786935350,48.73,75638.53,0.0,0.77373,8e-05,22.81802]
[1776786936353,48.73,75652.23,0.0,0.77484,8e-05,22.75846]
[1776786937360,48.73,75656.65,0.0,0.7752,8e-05,22.73923]
[1776786941388,48.73,75658.42,0.0,0.77534,8e-05,22.73163]
[1776786945416,48.73,75652.89,0.0,0.77489,8e-05,22.75581]
[1776786946424,48.73,75661.22,0.0,0.77557,8e-05,22.71958]
[1776786947439,48.73,75665.41,0.0,0.77591,8e-05,22.70139]
[1776786952465,48.73,75667.34,0.0,0.77605,8e-05,22.69339]
[1776786957500,48.73,75669.59,0.0,0.77623,8e-05,22.684]
[1776786959514,48.73,75689.37,0.0,0.77782,8e-05,22.59783]
[1776786960521,48.73,75685.33,0.0,0.7775,8e-05,22.61528]
[1776786962538,48.73,75679.37,0.0,0.77703,8e-05,22.64092]
[1776786963543,48.73,75672.98,0.0,0.77651,8e-05,22.66861]
[1776786964549,48.73,75686.34,0.0,0.77759,8e-05,22.61037]
[1776786965573,48.73,75687.59,0.0,0.77769,8e-05,22.60476]
[1776786968585,48.73,75705.83,0.0,0.77917,8e-05,22.52444]
[1776786969591,48.73,75709.81,0.0,0.77949,8e-05,22.50686]
[1776786971605,48.73,75711.78,0.0,0.77965,8e-05,22.49803]
[1776786976644,48.72,75712.94,0.0,0.77975,8e-05,22.49254]
[1776786978658,48.72,75717.96,0.0,0.78015,8e-05,22.47039]
[1776786981679,48.72,75729.01,0.0,0.78104,8e-05,22.4216]
[1776786982686,48.72,75730.89,0.0,0.78118,8e-05,22.41362]
[1776786987724,48.66,75729.9,0.0,0.78137,8e-05,22.40233]
[1776786992758,48.63,75728.55,0.0,0.78142,8e-05,22.39666]
[1776786995778,48.63,75733.84,0.0,0.78186,8e-05,22.37222]
[1776786996784,48.62,75742.64,0.0,0.78262,8e-05,22.33002]
[1776786997792,48.61,75745.89,0.0,0.78292,8e-05,22.31292]
[1776787002826,48.58,75740.43,0.0,0.78262,8e-05,22.32926]
[1776787005430,48.57,75735.23,0.0,0.78221,8e-05,22.35178]
[1776787007862,48.57,75730.9,0.0,0.78188,8e-05,22.37007]
[1776787011889,48.57,75740.53,0.0,0.78267,8e-05,22.32617]
[1776787012896,48.56,75743.35,0.0,0.7829,8e-05,22.31341]
[1776787017932,48.54,75747.0,0.0,0.78328,8e-05,22.29171]
[1776787021959,48.54,75766.54,0.0,0.78485,8e-05,22.20382]
[1776787022967,48.53,75776.45,0.0,0.78566,8e-05,22.15817]
[1776787023974,48.53,75775.73,0.0,0.78561,8e-05,22.16129]
[1776787025570,48.53,75782.8,0.0,0.78617,8e-05,22.12963]
[1776787028005,48.53,75800.93,0.0,0.78761,8e-05,22.04748]
[1776787029010,48.53,75814.85,0.0,0.78871,8e-05,21.9851]
[1776787030016,48.53,75816.27,0.0,0.78881,8e-05,21.97885]
[1776787033039,48.53,75809.33,0.0,0.78826,8e-05,22.01041]
[1776787035655,48.53,75803.99,0.0,0.78784,8e-05,22.03456]
[1776787041095,48.55,75801.25,0.0,0.78757,8e-05,22.05015]
[1776787043107,48.55,75807.02,0.0,0.78801,8e-05,22.02524]
[1776787045725,48.56,75816.43,0.0,0.78869,8e-05,21.98646]
[1776787049149,48.58,75806.79,0.0,0.78787,8e-05,22.03362]
[1776787050156,48.58,75798.94,0.0,0.78725,8e-05,22.06884]
[1776787051163,48.58,75796.92,0.0,0.78711,8e-05,22.07459]
[1776787055795,48.58,75785.27,0.0,0.78619,8e-05,22.12674]
[1776787061235,48.58,75783.62,0.0,0.78606,8e-05,22.13401]
[1776787063249,48.58,75775.74,0.0,0.78544,8e-05,22.16912]
[1776787064254,48.58,75772.26,0.0,0.78517,8e-05,22.18456]
[1776787069290,48.57,75771.12,0.0,0.78508,8e-05,22.18923]
[1776787072312,48.57,75778.32,0.0,0.78566,8e-05,22.15689]
[1776787077347,48.57,75777.85,0.0,0.78564,8e-05,22.15781]
[1776787080368,48.56,75770.69,0.0,0.7851,8e-05,22.18815]
[1776787082382,48.56,75775.74,0.0,0.78552,8e-05,22.16455]
[1776787085402,48.55,75770.27,0.0,0.78511,8e-05,22.18732]
[1776787087421,48.55,75763.79,0.0,0.7846,8e-05,22.21597]
[1776787089431,48.55,75756.27,0.0,0.78401,8e-05,22.24914]
[1776787090446,48.55,75753.14,0.0,0.78376,8e-05,22.26288]
[1776787092477,48.55,75758.18,0.0,0.78417,8e-05,22.24004]
[1776787093468,48.55,75766.62,0.0,0.78484,8e-05,22.20228]
[1776787094471,48.55,75773.13,0.0,0.78536,8e-05,22.17312]
[1776787098499,48.55,75767.37,0.0,0.78491,8e-05,22.19829]
[1776787101520,48.54,75772.81,0.0,0.78535,8e-05,22.17359]
[1776787103533,48.54,75790.04,0.0,0.78672,8e-05,22.0964]
[1776787104541,48.54,75791.51,0.0,0.78683,8e-05,22.08979]
[1776787109576,48.54,75792.34,0.0,0.7869,8e-05,22.0859]
[1776787110584,48.54,75802.05,0.0,0.78767,8e-05,22.04242]
[1776787111590,48.54,75803.47,0.0,0.78781,8e-05,22.03229]
[1776787116625,48.54,75804.73,0.0,0.78791,8e-05,22.02641]
[1776787119646,48.54,75794.2,0.0,0.78708,8e-05,22.07374]
[1776787120653,48.54,75792.46,0.0,0.78694,8e-05,22.08152]
[1776787125693,48.54,75802.78,0.0,0.78775,8e-05,22.03531]
[1776787126695,48.54,75806.15,0.0,0.78802,8e-05,22.02027]
[1776787128709,48.54,75811.06,0.0,0.78841,8e-05,21.99809]
[1776787133744,48.54,75811.98,0.0,0.78848,8e-05,21.99396]
[1776787138828,48.54,75811.55,0.0,0.78844,8e-05,21.99646]
[1776787144828,48.54,75812.92,0.0,0.78853,8e-05,21.99089]
[1776787149863,48.55,75814.95,0.0,0.78868,8e-05,21.98249]
[1776787153895,48.55,75808.32,0.0,0.78816,8e-05,22.01254]
[1776787155906,48.55,75798.67,0.0,0.78739,8e-05,22.05597]
[1776787157919,48.55,75795.78,0.0,0.78717,8e-05,22.06892]
[1776787161948,48.55,75805.81,0.0,0.78796,8e-05,22.02397]
[1776787166983,48.55,75805.23,0.0,0.78791,8e-05,22.02676]
[1776787172018,48.55,75807.4,0.0,0.78809,8e-05,22.01393]
[1776787175039,48.55,75799.35,0.0,0.78746,8e-05,22.05013]
[1776787176655,48.55,75810.38,0.0,0.78833,8e-05,22.00072]
[1776787178061,48.55,75816.95,0.0,0.78884,8e-05,21.97108]
[1776787179117,48.55,75818.82,0.0,0.78899,8e-05,21.96279]
[1776787181095,48.55,75824.46,0.0,0.78943,8e-05,21.93738]
[1776787183110,48.55,75825.64,0.0,0.78953,8e-05,21.93175]
[1776787188145,48.55,75823.15,0.0,0.78934,8e-05,21.94276]
[1776787193179,48.55,75826.92,0.0,0.78963,8e-05,21.926]
[1776787196796,48.55,75832.41,0.0,0.79007,8e-05,21.90083]
[1776787198214,48.55,75833.71,0.0,0.79017,8e-05,21.8947]
[1776787202316,48.54,75859.87,0.0,0.79224,8e-05,21.77448]
[1776787203253,48.54,75864.6,0.0,0.79261,8e-05,21.75302]
[1776787206880,48.54,75894.54,0.0,0.79493,8e-05,21.61732]
[1776787208300,48.54,75903.91,0.0,0.79565,8e-05,21.5749]
[1776787209309,48.54,75903.23,0.0,0.79559,8e-05,21.57816]
[1776787214356,48.53,75905.44,0.0,0.79579,8e-05,21.56642]
[1776787216949,48.53,75893.36,0.0,0.79487,8e-05,21.62076]
[1776787218395,48.53,75883.17,0.0,0.79408,8e-05,21.66707]
[1776787219404,48.53,75873.83,0.0,0.79336,8e-05,21.70942]
[1776787220409,48.53,75873.62,0.0,0.79334,8e-05,21.71037]
[1776787221416,48.53,75882.3,0.0,0.79401,8e-05,21.67105]
[1776787222429,48.53,75895.29,0.0,0.79501,8e-05,21.61218]
[1776787223432,48.53,75920.14,0.0,0.79692,8e-05,21.49932]
[1776787224436,48.53,75909.85,0.0,0.79613,8e-05,21.54638]
[1776787225443,48.53,75915.76,0.0,0.79658,8e-05,21.51945]
[1776787227022,48.53,75929.0,0.0,0.79759,8e-05,21.45916]
[1776787229472,48.53,75916.5,0.0,0.79663,8e-05,21.51618]
[1776787230495,48.53,75913.24,0.0,0.79639,8e-05,21.53099]
[1776787233500,48.53,75908.1,0.0,0.79601,8e-05,21.55092]
[1776787234507,48.53,75899.73,0.0,0.79537,8e-05,21.5889]
[1776787235514,48.53,75898.19,0.0,0.79525,8e-05,21.5958]
[1776787238536,48.53,75889.52,0.0,0.79458,8e-05,21.63527]
[1776787239542,48.53,75888.49,0.0,0.7945,8e-05,21.64002]
[1776787241557,48.53,75904.48,0.0,0.79573,8e-05,21.5676]
[1776787242564,48.53,75906.31,0.0,0.79587,8e-05,21.55945]
[1776787244580,48.54,75897.91,0.0,0.79522,8e-05,21.59794]
[1776787246591,48.54,75903.13,0.0,0.79562,8e-05,21.57451]
[1776787251628,48.54,75907.2,0.0,0.79592,8e-05,21.55679]
[1776787255656,48.54,75911.77,0.0,0.79625,8e-05,21.53677]
[1776787257693,48.54,75917.21,0.0,0.79667,8e-05,21.51223]
[1776787258684,48.54,75908.13,0.0,0.79597,8e-05,21.55366]
[1776787262712,48.54,75912.94,0.0,0.79633,8e-05,21.53234]
[1776787263719,48.55,75920.21,0.0,0.79688,8e-05,21.49953]
[1776787266785,48.55,75935.92,0.0,0.79807,8e-05,21.42848]
[1776787268768,48.55,75960.16,0.0,0.79992,8e-05,21.31782]
[1776787271788,48.55,75953.09,0.0,0.79938,8e-05,21.35004]
[1776787272796,48.55,75934.18,0.0,0.79794,8e-05,21.43624]
[1776787273802,48.55,75933.57,0.0,0.7979,8e-05,21.43882]
[1776787274810,48.55,75939.19,0.0,0.79833,8e-05,21.41299]
[1776787276824,48.54,75938.54,0.0,0.79829,8e-05,21.41563]
[1776787277830,48.54,75932.18,0.0,0.79781,8e-05,21.44445]
[1776787279846,48.54,75927.99,0.0,0.79749,8e-05,21.46312]
[1776787281865,48.54,75945.06,0.0,0.7988,8e-05,21.38485]
[1776787282867,48.54,75947.04,0.0,0.79895,8e-05,21.37568]
[1776787284881,48.54,75934.56,0.0,0.79801,8e-05,21.43236]
[1776787285887,48.54,75936.56,0.0,0.79816,8e-05,21.42306]
[1776787286894,48.54,75945.07,0.0,0.79881,8e-05,21.38405]
[1776787287903,48.54,75945.1,0.0,0.79882,8e-05,21.38378]
[1776787290934,48.54,75951.25,0.0,0.79929,8e-05,21.35527]
[1776787291938,48.54,75962.6,0.0,0.80018,8e-05,21.29987]
[1776787293950,48.54,75952.86,0.0,0.79944,8e-05,21.34439]
[1776787294959,48.54,75951.63,0.0,0.79934,8e-05,21.34992]
[1776787300009,48.53,75951.76,0.0,0.79936,8e-05,21.34882]
[1776787303015,48.53,75942.67,0.0,0.79868,8e-05,21.38997]
[1776787306037,48.53,75950.93,0.0,0.79931,8e-05,21.35178]
[1776787310065,48.53,75945.61,0.0,0.79892,8e-05,21.37559]
[1776787315105,48.53,75940.34,0.0,0.79853,8e-05,21.39887]
[1776787316113,48.53,75929.89,0.0,0.79773,8e-05,21.44637]
[1776787317121,48.52,75924.81,0.0,0.79735,8e-05,21.46929]
[1776787320146,48.52,75917.03,0.0,0.79677,8e-05,21.50402]
[1776787321149,48.52,75912.94,0.0,0.79646,8e-05,21.52217]
[1776787322155,48.52,75905.91,0.0,0.79592,8e-05,21.55415]
[1776787323162,48.52,75906.38,0.0,0.79596,8e-05,21.55173]
[1776787325176,48.52,75900.17,0.0,0.79549,8e-05,21.57938]
[1776787328754,48.51,75894.72,0.0,0.79509,8e-05,21.60285]
[1776787331218,48.51,75904.68,0.0,0.79586,8e-05,21.55779]
[1776787334239,48.52,75911.41,0.0,0.79637,8e-05,21.52757]
[1776787335246,48.52,75922.73,0.0,0.79723,8e-05,21.47621]
[1776787336253,48.52,75931.11,0.0,0.79787,8e-05,21.43826]
[1776787337262,48.52,75936.99,0.0,0.79831,8e-05,21.41174]
[1776787338823,48.52,75938.54,0.0,0.79842,8e-05,21.40535]
[1776787340281,48.52,75946.91,0.0,0.79905,8e-05,21.36748]
[1776787341288,48.52,75950.41,0.0,0.79932,8e-05,21.35136]
[1776787346324,48.52,75946.83,0.0,0.79905,8e-05,21.36721]
[1776787348894,48.52,75941.72,0.0,0.79867,8e-05,21.39016]
[1776787351358,48.52,75939.92,0.0,0.79856,8e-05,21.39452]
[1776787356394,48.51,75940.11,0.0,0.79859,8e-05,21.39275]
[1776787358964,48.51,75925.25,0.0,0.79746,8e-05,21.46019]
[1776787360978,48.51,75923.94,0.0,0.79737,8e-05,21.46584]
[1776787366463,48.51,75915.85,0.0,0.79676,8e-05,21.50167]
[1776787368477,48.51,75922.36,0.0,0.79727,8e-05,21.47165]
[1776787374070,48.5,75921.25,0.0,0.7972,8e-05,21.47591]
[1776787378547,48.5,75929.99,0.0,0.79788,8e-05,21.43516]
[1776787379557,48.5,75942.52,0.0,0.79884,8e-05,21.37776]
[1776787380562,48.5,75949.83,0.0,0.79939,8e-05,21.34422]
[1776787381568,48.5,75943.41,0.0,0.79891,8e-05,21.37348]
[1776787384139,48.5,75951.48,0.0,0.79953,8e-05,21.33633]
[1776787384589,48.5,75951.48,0.0,0.79953,8e-05,21.33624]
[1776787386632,48.5,75960.2,0.0,0.80019,8e-05,21.29618]
[1776787387623,48.5,75982.24,0.0,0.80186,8e-05,21.19511]
[1776787388632,48.5,75978.05,0.0,0.80154,8e-05,21.21444]
[1776787389646,48.52,75900.28,0.0,0.79552,8e-05,21.57553]
[1776787390658,48.52,75896.85,0.0,0.79526,8e-05,21.59105]
[1776787391662,48.52,75922.69,0.0,0.79725,8e-05,21.4731]
[1776787392671,48.52,75928.21,0.0,0.79767,8e-05,21.44769]
[1776787394270,48.51,75886.0,0.0,0.79444,8e-05,21.63923]
[1776787395691,48.51,75882.66,0.0,0.79419,8e-05,21.65395]
[1776787397705,48.51,75876.06,0.0,0.79369,8e-05,21.68346]
[1776787398715,48.51,75873.31,0.0,0.79347,8e-05,21.69595]
[1776787401735,48.51,75881.55,0.0,0.79412,8e-05,21.65767]
[1776787405777,48.51,75872.53,0.0,0.79342,8e-05,21.69874]
[1776787406775,48.51,75855.55,0.0,0.79211,8e-05,21.77549]
[1776787409797,48.51,75832.69,0.0,0.79032,8e-05,21.87926]
[1776787410804,48.51,75839.5,0.0,0.79084,8e-05,21.84889]
[1776787413827,48.51,75858.9,0.0,0.79237,8e-05,21.75816]
[1776787414835,48.51,75886.82,0.0,0.79453,8e-05,21.63179]
[1776787415841,48.51,75899.39,0.0,0.7955,8e-05,21.5749]
[1776787418860,48.51,75894.18,0.0,0.79509,8e-05,21.599]
[1776787420881,48.52,75901.94,0.0,0.79568,8e-05,21.56388]
[1776787422888,48.52,75908.16,0.0,0.79616,8e-05,21.53583]
[1776787423894,48.52,75901.7,0.0,0.79566,8e-05,21.56541]
[1776787428931,48.52,75901.95,0.0,0.79567,8e-05,21.56474]
[1776787433969,48.52,75908.47,0.0,0.79616,8e-05,21.5356]
[1776787435979,48.52,75896.03,0.0,0.7952,8e-05,21.59234]
[1776787441026,48.52,75896.92,0.0,0.79527,8e-05,21.5885]
[1776787443042,48.52,75916.06,0.0,0.79674,8e-05,21.50154]
[1776787445048,48.52,75918.94,0.0,0.79697,8e-05,21.48763]
[1776787447064,48.52,75913.93,0.0,0.79659,8e-05,21.51021]
[1776787449078,48.52,75908.36,0.0,0.79617,8e-05,21.53506]
[1776787454112,48.51,75906.32,0.0,0.79603,8e-05,21.54294]
[1776787456134,48.51,75892.7,0.0,0.795,8e-05,21.60429]
[1776787457140,48.51,75887.13,0.0,0.79457,8e-05,21.62928]
[1776787458148,48.51,75888.19,0.0,0.79465,8e-05,21.62457]
[1776787460165,48.51,75876.49,0.0,0.79375,8e-05,21.67776]
[1776787461170,48.51,75867.86,0.0,0.79308,8e-05,21.7169]
[1776787462175,48.51,75866.95,0.0,0.79301,8e-05,21.72102]
[1776787466222,48.51,75873.24,0.0,0.79349,8e-05,21.69249]
[1776787469225,48.51,75876.75,0.0,0.79377,8e-05,21.6766]
[1776787472245,48.51,75882.33,0.0,0.79422,8e-05,21.64807]
[1776787476275,48.51,75888.35,0.0,0.79468,8e-05,21.62101]
[1776787479296,48.51,75892.9,0.0,0.79502,8e-05,21.60064]
[1776787480303,48.51,75883.08,0.0,0.79426,8e-05,21.64532]
[1776787481310,48.51,75877.69,0.0,0.79385,8e-05,21.66982]
[1776787483323,48.51,75876.29,0.0,0.79374,8e-05,21.67619]
[1776787488359,48.51,75879.66,0.0,0.794,8e-05,21.661]
[1776787493393,48.51,75879.02,0.0,0.79395,8e-05,21.66396]
[1776787498430,48.51,75880.86,0.0,0.79409,8e-05,21.65566]
[1776787501451,48.51,75867.54,0.0,0.79306,8e-05,21.71599]
[1776787502457,48.51,75867.18,0.0,0.79303,8e-05,21.71755]
[1776787503464,48.51,75874.96,0.0,0.79363,8e-05,21.68225]
[1776787504471,48.51,75872.25,0.0,0.79342,8e-05,21.69449]
[1776787505093,48.51,75878.65,0.0,0.79392,8e-05,21.6655]
[1776787506485,48.51,75871.92,0.0,0.7934,8e-05,21.69593]
[1776787507492,48.51,75866.31,0.0,0.79297,8e-05,21.72128]
[1776787509506,48.51,75852.16,0.0,0.79186,8e-05,21.78557]
[1776787510513,48.51,75848.33,0.0,0.79156,8e-05,21.80319]
[1776787515548,48.52,75851.95,0.0,0.79183,8e-05,21.78748]
[1776787518569,48.52,75846.92,0.0,0.79145,8e-05,21.80981]
[1776787520583,48.51,75838.14,0.0,0.79077,8e-05,21.84907]
[1776787525238,48.51,75849.32,0.0,0.79165,8e-05,21.79767]
[1776787527639,48.51,75838.02,0.0,0.79078,8e-05,21.84836]
[1776787528640,48.51,75836.96,0.0,0.7907,8e-05,21.85293]
[1776787533674,48.51,75833.44,0.0,0.79046,8e-05,21.86441]
[1776787538710,48.5,75845.5,0.0,0.79142,8e-05,21.80895]
[1776787539717,48.5,75861.7,0.0,0.79268,8e-05,21.73559]
[1776787540724,48.5,75858.62,0.0,0.79244,8e-05,21.74946]
[1776787543770,48.5,75877.61,0.0,0.79392,8e-05,21.66327]
[1776787545378,48.5,75886.44,0.0,0.7946,8e-05,21.62329]
[1776787546769,48.5,75888.58,0.0,0.79476,8e-05,21.61366]
[1776787551806,48.5,75888.18,0.0,0.79472,8e-05,21.6159]
[1776787552813,48.5,75893.21,0.0,0.79511,8e-05,21.59314]
[1776787557847,48.5,75892.64,0.0,0.79506,8e-05,21.59625]
[1776787560869,48.5,75879.25,0.0,0.79402,8e-05,21.65727]
[1776787561881,48.51,75872.13,0.0,0.79347,8e-05,21.68955]
[1776787562885,48.5,75878.29,0.0,0.79395,8e-05,21.66161]
[1776787567924,48.5,75872.9,0.0,0.79353,8e-05,21.68602]
[1776787572959,48.5,75876.4,0.0,0.79381,8e-05,21.66993]
[1776787577994,48.5,75878.02,0.0,0.79393,8e-05,21.66241]
[1776787579001,48.5,75887.55,0.0,0.79467,8e-05,21.61914]
[1776787580011,48.5,75889.29,0.0,0.7948,8e-05,21.61126]
[1776787585048,48.5,75885.66,0.0,0.79452,8e-05,21.62778]
[1776787587060,48.5,75895.0,0.0,0.79524,8e-05,21.58538]
[1776787588071,48.5,75898.67,0.0,0.79552,8e-05,21.56875]
[1776787593102,48.5,75897.64,0.0,0.79546,8e-05,21.57041]
[1776787598137,48.51,75898.75,0.0,0.79554,8e-05,21.56574]
[1776787600151,48.51,75890.92,0.0,0.79494,8e-05,21.60144]
[1776787603172,48.51,75902.68,0.0,0.79584,8e-05,21.54809]
[1776787604179,48.51,75902.46,0.0,0.79583,8e-05,21.54868]
[1776787608206,48.5,75909.34,0.0,0.79637,8e-05,21.51676]
[1776787610223,48.5,75909.37,0.0,0.79638,8e-05,21.51587]
[1776787615256,48.5,75910.69,0.0,0.79651,8e-05,21.50831]
[1776787617270,48.49,75918.86,0.0,0.79714,8e-05,21.47065]
[1776787619286,48.49,75915.46,0.0,0.79689,8e-05,21.48564]
[1776787620291,48.49,75909.55,0.0,0.79643,8e-05,21.51256]
[1776787622305,48.49,75906.81,0.0,0.79623,8e-05,21.52446]
[1776787626334,48.49,75900.54,0.0,0.79576,8e-05,21.55219]
[1776787629358,48.48,75893.08,0.0,0.7952,8e-05,21.5854]
[1776787632378,48.48,75890.72,0.0,0.79503,8e-05,21.59568]
[1776787636407,48.48,75884.94,0.0,0.79459,8e-05,21.62158]
[1776787637414,48.48,75879.9,0.0,0.7942,8e-05,21.64453]
[1776787640435,48.48,75877.47,0.0,0.79401,8e-05,21.65564]
[1776787646477,48.48,75880.28,0.0,0.79422,8e-05,21.64303]
[1776787648492,48.48,75885.79,0.0,0.79465,8e-05,21.61807]
[1776787649498,48.48,75896.38,0.0,0.79546,8e-05,21.57]
[1776787650504,48.48,75897.32,0.0,0.79553,8e-05,21.56583]
[1776787652520,48.48,75890.93,0.0,0.79506,8e-05,21.59175]
[1776787653529,48.48,75885.9,0.0,0.79467,8e-05,21.61468]
[1776787654534,48.49,75878.9,0.0,0.79413,8e-05,21.6465]
[1776787655546,48.49,75870.6,0.0,0.79348,8e-05,21.68415]
[1776787656553,48.48,75864.34,0.0,0.793,8e-05,21.71247]
[1776787657560,48.48,75860.74,0.0,0.79272,8e-05,21.72869]
[1776787659575,48.48,75852.19,0.0,0.79206,8e-05,21.76717]
[1776787661589,48.48,75847.43,0.0,0.79169,8e-05,21.78839]
[1776787664611,48.48,75852.78,0.0,0.79212,8e-05,21.76377]
[1776787665617,48.48,75861.36,0.0,0.79279,8e-05,21.72483]
[1776787666626,48.48,75867.31,0.0,0.79325,8e-05,21.69781]
[1776787668637,48.48,75867.67,0.0,0.79328,8e-05,21.6961]
[1776787670652,48.48,75859.75,0.0,0.79267,8e-05,21.73188]
[1776787671659,48.48,75861.29,0.0,0.79279,8e-05,21.72482]
[1776787676693,48.48,75857.78,0.0,0.79252,8e-05,21.74032]
[1776787681729,48.48,75850.05,0.0,0.79193,8e-05,21.77482]
[1776787686366,48.47,75848.9,0.0,0.79185,8e-05,21.77951]
[1776787688778,48.47,75860.02,0.0,0.79272,8e-05,21.72881]
[1776787689786,48.47,75867.02,0.0,0.79326,8e-05,21.69703]
[1776787690795,48.47,75871.65,0.0,0.79362,8e-05,21.67601]
[1776787696452,48.47,75871.79,0.0,0.79363,8e-05,21.67533]
[1776787697842,48.47,75880.32,0.0,0.79429,8e-05,21.63661]
[1776787698849,48.47,75888.16,0.0,0.7949,8e-05,21.60104]
[1776787699859,48.47,75888.7,0.0,0.79494,8e-05,21.59866]
[1776787706518,48.48,75892.34,0.0,0.79521,8e-05,21.58284]
[1776787709925,48.48,75903.48,0.0,0.79606,8e-05,21.53253]
[1776787711939,48.48,75898.42,0.0,0.79568,8e-05,21.55255]
[1776787713956,48.48,75905.06,0.0,0.7962,8e-05,21.52193]
[1776787716588,48.48,75919.71,0.0,0.79733,8e-05,21.4547]
[1776787717982,48.47,75919.57,0.0,0.79732,8e-05,21.45524]
[1776787723020,48.47,75930.82,0.0,0.79819,8e-05,21.40325]
[1776787728054,48.47,75933.58,0.0,0.79841,8e-05,21.39004]
[1776787733089,48.47,75931.95,0.0,0.7983,8e-05,21.39672]
[1776787734097,48.47,75914.73,0.0,0.79699,8e-05,21.47516]
[1776787735102,48.47,75906.28,0.0,0.79634,8e-05,21.51342]
[1776787736111,48.47,75905.92,0.0,0.79632,8e-05,21.51476]
[1776787738124,48.46,75887.52,0.0,0.79491,8e-05,21.59802]
[1776787741145,48.46,75877.66,0.0,0.79414,8e-05,21.64299]
[1776787742151,48.46,75878.53,0.0,0.79421,8e-05,21.6391]
[1776787746181,48.47,75887.34,0.0,0.79489,8e-05,21.59928]
[1776787747187,48.47,75891.93,0.0,0.79524,8e-05,21.57851]
[1776787751216,48.46,75895.07,0.0,0.79549,8e-05,21.56384]
[1776787753242,48.46,75908.34,0.0,0.79652,8e-05,21.50301]
[1776787754239,48.46,75920.08,0.0,0.79742,8e-05,21.44948]
[1776787755245,48.46,75929.39,0.0,0.79813,8e-05,21.40673]
[1776787756251,48.46,75929.78,0.0,0.79816,8e-05,21.40477]
[1776787761286,48.46,75927.26,0.0,0.79799,8e-05,21.41531]
[1776787766324,48.45,75923.8,0.0,0.79774,8e-05,21.4301]
[1776787770349,48.45,75931.61,0.0,0.79835,8e-05,21.39362]
[1776787775387,48.45,75929.26,0.0,0.7982,8e-05,21.40016]
[1776787780418,48.45,75931.82,0.0,0.79841,8e-05,21.38753]
[1776787785456,48.44,75934.79,0.0,0.79866,8e-05,21.37295]
[1776787787472,48.44,75945.21,0.0,0.79945,8e-05,21.3251]
[1776787788475,48.44,75950.5,0.0,0.79987,8e-05,21.30019]
[1776787789483,48.44,75958.55,0.0,0.8005,8e-05,21.26208]
[1776787790489,48.43,75959.91,0.0,0.80061,8e-05,21.2553]
[1776787795524,48.42,75960.43,0.0,0.80069,8e-05,21.25028]
[1776787797538,48.42,75969.25,0.0,0.80137,8e-05,21.20873]
[1776787798546,48.42,75969.77,0.0,0.80142,8e-05,21.20588]
[1776787803583,48.41,75971.98,0.0,0.80162,8e-05,21.19347]
[1776787807612,48.41,75977.0,0.0,0.80203,8e-05,21.16865]
[1776787808617,48.41,75964.98,0.0,0.80112,8e-05,21.22392]
[1776787809624,48.41,75957.1,0.0,0.80053,8e-05,21.25975]
[1776787810633,48.41,75945.84,0.0,0.79967,8e-05,21.31141]
[1776787811639,48.4,75943.83,0.0,0.79953,8e-05,21.32005]
[1776787816676,48.39,75947.93,0.0,0.79988,8e-05,21.2984]
[1776787818709,48.39,75935.15,0.0,0.79892,8e-05,21.35644]
[1776787819704,48.39,75930.31,0.0,0.79856,8e-05,21.37794]
[1776787821717,48.39,75929.13,0.0,0.79847,8e-05,21.38307]
[1776787826753,48.39,75929.36,0.0,0.7985,8e-05,21.38129]
[1776787831792,48.38,75917.11,0.0,0.7976,8e-05,21.43321]
[1776787832802,48.38,75915.07,0.0,0.79744,8e-05,21.44232]
[1776787833806,48.38,75909.0,0.0,0.79698,8e-05,21.46959]
[1776787834820,48.38,75903.67,0.0,0.79657,8e-05,21.49393]
[1776787835824,48.38,75897.73,0.0,0.79613,8e-05,21.52046]
[1776787838844,48.38,75887.47,0.0,0.79535,8e-05,21.56623]
[1776787841866,48.37,75896.16,0.0,0.79604,8e-05,21.5256]
[1776787843879,48.37,75902.86,0.0,0.79656,8e-05,21.49446]
[1776787845893,48.37,75908.88,0.0,0.79703,8e-05,21.46648]
[1776787850926,48.36,75905.68,0.0,0.79681,8e-05,21.47992]
[1776787853947,48.36,75898.35,0.0,0.79625,8e-05,21.51262]
[1776787858984,48.36,75904.52,0.0,0.79675,8e-05,21.48317]
[1776787864020,48.35,75901.83,0.0,0.79656,8e-05,21.49428]
[1776787869053,48.35,75902.1,0.0,0.7966,8e-05,21.49184]
[1776787874089,48.34,75898.37,0.0,0.79633,8e-05,21.50761]
[1776787879125,48.34,75898.05,0.0,0.79633,8e-05,21.50785]
[1776787884162,48.34,75893.44,0.0,0.79599,8e-05,21.52759]
[1776787889195,48.33,75897.18,0.0,0.7963,8e-05,21.50916]
[1776787891217,48.33,75902.49,0.0,0.79674,8e-05,21.48107]
[1776787897908,48.32,75895.63,0.0,0.79624,8e-05,21.51089]
[1776787899274,48.32,75882.1,0.0,0.7952,8e-05,21.57234]
[1776787900281,48.32,75873.51,0.0,0.79454,8e-05,21.61113]
[1776787905316,48.32,75869.6,0.0,0.79426,8e-05,21.62728]
[1776787910351,48.31,75871.94,0.0,0.79446,8e-05,21.61528]
[1776787911364,48.31,75863.95,0.0,0.79385,8e-05,21.65135]
[1776787912365,48.31,75857.89,0.0,0.79338,8e-05,21.67857]
[1776787917401,48.3,75862.69,0.0,0.79378,8e-05,21.6551]
[1776787921431,48.3,75876.38,0.0,0.79487,8e-05,21.59139]
[1776787923445,48.3,75884.05,0.0,0.79547,8e-05,21.55567]
[1776787927475,48.29,75889.46,0.0,0.79591,8e-05,21.52969]
[1776787929491,48.29,75884.1,0.0,0.79551,8e-05,21.55351]
[1776787934523,48.28,75889.27,0.0,0.79593,8e-05,21.52825]
[1776787938553,48.28,75894.54,0.0,0.79636,8e-05,21.50289]
[1776787940565,48.28,75900.29,0.0,0.79681,8e-05,21.47605]
[1776787942578,48.28,75911.18,0.0,0.79766,8e-05,21.42571]
[1776787945598,48.27,75898.2,0.0,0.79667,8e-05,21.48458]
[1776787946606,48.27,75898.31,0.0,0.79668,8e-05,21.48381]
[1776787949626,48.27,75891.65,0.0,0.79618,8e-05,21.51354]
[1776787952648,48.27,75882.41,0.0,0.7955,8e-05,21.55154]
[1776787955672,48.26,75882.83,0.0,0.79555,8e-05,21.54862]
[1776787960709,48.26,75883.42,0.0,0.79562,8e-05,21.54427]
[1776787963728,48.25,75891.19,0.0,0.79623,8e-05,21.50773]
[1776787964733,48.25,75893.79,0.0,0.79644,8e-05,21.49554]
[1776787967754,48.25,75901.55,0.0,0.79705,8e-05,21.45923]
[1776787970775,48.25,75909.54,0.0,0.79768,8e-05,21.42195]
[1776787972789,48.25,75922.83,0.0,0.7987,8e-05,21.36059]
[1776787973796,48.25,75925.54,0.0,0.79891,8e-05,21.34805]
[1776787978830,48.24,75920.48,0.0,0.79855,8e-05,21.36976]
[1776787981853,48.24,75914.56,0.0,0.7981,8e-05,21.39658]
[1776787984873,48.24,75907.68,0.0,0.79758,8e-05,21.4277]
[1776787987894,48.24,75913.13,0.0,0.798,8e-05,21.40225]
[1776787990917,48.24,75903.86,0.0,0.79729,8e-05,21.44441]
[1776787991924,48.24,75906.88,0.0,0.79753,8e-05,21.4304]
[1776787995953,48.23,75918.43,0.0,0.79843,8e-05,21.37679]
[1776787996959,48.23,75926.9,0.0,0.79908,8e-05,21.33784]
[1776787998973,48.23,75932.48,0.0,0.7995,8e-05,21.31216]
[1776787999981,48.23,75939.14,0.0,0.80001,8e-05,21.28154]
[1776788005018,48.23,75935.12,0.0,0.7997,8e-05,21.30013]
[1776788010052,48.23,75933.59,0.0,0.7996,8e-05,21.30616]
[1776788016098,48.22,75936.28,0.0,0.79988,8e-05,21.28741]
[1776788021130,48.21,75939.18,0.0,0.80014,8e-05,21.27159]
[1776788022138,48.21,75947.48,0.0,0.80078,8e-05,21.2329]
[1776788025159,48.21,75941.67,0.0,0.80035,8e-05,21.2584]
[1776788030195,48.2,75940.67,0.0,0.80031,8e-05,21.2607]
[1776788035229,48.19,75942.98,0.0,0.80052,8e-05,21.24775]
[1776788040264,48.18,75941.0,0.0,0.80041,8e-05,21.25458]
[1776788045300,48.17,75941.23,0.0,0.80046,8e-05,21.2512]
[1776788046306,48.17,75935.47,0.0,0.80002,8e-05,21.27779]
[1776788047315,48.17,75916.49,0.0,0.79857,8e-05,21.36512]
[1776788048974,48.17,75907.59,0.0,0.79789,8e-05,21.40593]
[1776788054363,48.17,75909.73,0.0,0.79806,8e-05,21.39536]
[1776788059049,48.17,75902.37,0.0,0.79751,8e-05,21.42861]
[1776788064431,48.17,75898.23,0.0,0.7972,8e-05,21.44695]
[1776788067453,48.17,75906.72,0.0,0.79786,8e-05,21.40757]
[1776788072490,48.16,75909.7,0.0,0.79811,8e-05,21.39017]
[1776788076520,48.16,75922.13,0.0,0.79907,8e-05,21.33281]
[1776788080548,48.16,75936.65,0.0,0.8002,8e-05,21.26447]
[1776788081555,48.16,75958.27,0.0,0.80186,8e-05,21.16428]
[1776788082563,48.16,75964.57,0.0,0.80234,8e-05,21.13484]
[1776788083572,48.16,75956.76,0.0,0.80175,8e-05,21.17065]
[1776788088605,48.15,75952.34,0.0,0.80144,8e-05,21.18984]
[1776788091626,48.15,75958.11,0.0,0.80187,8e-05,21.16373]
[1776788094647,48.16,75967.78,0.0,0.80259,8e-05,21.11964]
[1776788098675,48.16,75962.0,0.0,0.80214,8e-05,21.14738]
[1776788103711,48.15,75966.89,0.0,0.80253,8e-05,21.1233]
[1776788104729,48.15,75972.57,0.0,0.80296,8e-05,21.09674]
[1776788105732,48.15,75987.26,0.0,0.80407,8e-05,21.029]
[1776788107746,48.15,75968.65,0.0,0.80266,8e-05,21.11534]
[1776788108753,48.15,75973.91,0.0,0.80306,8e-05,21.09073]
[1776788113788,48.15,75970.25,0.0,0.8028,8e-05,21.10644]
[1776788115803,48.15,75955.38,0.0,0.80167,8e-05,21.17527]
[1776788116809,48.15,75966.4,0.0,0.80251,8e-05,21.12445]
[1776788117817,48.15,75967.89,0.0,0.80262,8e-05,21.1178]
[1776788121845,48.15,75962.4,0.0,0.80219,8e-05,21.14419]
[1776788122852,48.16,75941.9,0.0,0.80062,8e-05,21.23916]
[1776788123859,48.16,75939.9,0.0,0.80047,8e-05,21.24848]
[1776788125872,48.16,75933.5,0.0,0.79998,8e-05,21.27817]
[1776788126879,48.16,75931.78,0.0,0.79984,8e-05,21.28614]
[1776788131916,48.16,75929.11,0.0,0.79966,8e-05,21.29516]
[1776788133929,48.16,75913.19,0.0,0.79844,8e-05,21.36851]
[1776788134936,48.16,75903.1,0.0,0.79766,8e-05,21.41482]
[1776788135944,48.16,75903.59,0.0,0.7977,8e-05,21.41243]
[1776788140980,48.15,75897.21,0.0,0.79722,8e-05,21.44102]
[1776788146014,48.15,75898.03,0.0,0.7973,8e-05,21.43645]
[1776788151049,48.15,75897.74,0.0,0.79729,8e-05,21.43704]
[1776788157092,48.14,75895.08,0.0,0.7971,8e-05,21.44818]
[1776788162127,48.14,75891.81,0.0,0.79686,8e-05,21.46231]
[1776788164151,48.14,75883.47,0.0,0.79622,8e-05,21.5004]
[1776788165148,48.14,75879.15,0.0,0.79589,8e-05,21.51972]
[1776788169175,48.14,75875.4,0.0,0.79562,8e-05,21.53577]
[1776788171193,48.13,75869.79,0.0,0.79519,8e-05,21.56113]
[1776788172200,48.13,75864.55,0.0,0.79478,8e-05,21.58512]
[1776788173206,48.13,75860.56,0.0,0.79447,8e-05,21.60366]
[1776788175219,48.14,75853.36,0.0,0.7939,8e-05,21.63678]
[1776788180256,48.14,75851.52,0.0,0.79375,8e-05,21.64552]
[1776788183277,48.14,75861.27,0.0,0.79452,8e-05,21.60055]
[1776788184282,48.13,75870.73,0.0,0.79526,8e-05,21.55708]
[1776788189968,48.13,75870.49,0.0,0.79525,8e-05,21.55744]
[1776788192346,48.13,75863.24,0.0,0.79471,8e-05,21.58724]
[1776788193353,48.13,75858.72,0.0,0.79435,8e-05,21.60811]
[1776788198389,48.13,75861.12,0.0,0.79453,8e-05,21.5976]
[1776788201409,48.14,75867.25,0.0,0.795,8e-05,21.56987]
[1776788206445,48.14,75884.5,0.0,0.79634,8e-05,21.49129]
[1776788207452,48.14,75888.68,0.0,0.79665,8e-05,21.47257]
[1776788208459,48.14,75902.88,0.0,0.79774,8e-05,21.40766]
[1776788213496,48.15,75904.05,0.0,0.79781,8e-05,21.40401]
[1776788217524,48.14,75911.0,0.0,0.79835,8e-05,21.37142]
[1776788222559,48.14,75907.57,0.0,0.7981,8e-05,21.38656]
[1776788224575,48.14,75916.35,0.0,0.79878,8e-05,21.34594]
[1776788226587,48.14,75924.17,0.0,0.79938,8e-05,21.30982]
[1776788230260,48.14,75933.21,0.0,0.80007,8e-05,21.26804]
[1776788230615,48.14,75933.21,0.0,0.80007,8e-05,21.26806]
[1776788231622,48.14,75942.11,0.0,0.80075,8e-05,21.22704]
[1776788235650,48.14,75951.89,0.0,0.80149,8e-05,21.1822]
[1776788239679,48.14,75942.74,0.0,0.80079,8e-05,21.22492]
[1776788242700,48.14,75952.08,0.0,0.80149,8e-05,21.18209]
[1776788247734,48.15,75960.1,0.0,0.80209,8e-05,21.14574]
[1776788252771,48.15,75952.13,0.0,0.80149,8e-05,21.18005]
[1776788254786,48.15,75943.74,0.0,0.80085,8e-05,21.219]
[1776788258813,48.15,75952.6,0.0,0.80152,8e-05,21.17838]
[1776788259821,48.15,75958.51,0.0,0.80197,8e-05,21.1512]
[1776788263855,48.15,75950.14,0.0,0.80132,8e-05,21.19048]
[1776788268891,48.16,75955.46,0.0,0.80172,8e-05,21.16648]
[1776788269897,48.16,75960.7,0.0,0.80211,8e-05,21.14239]
[1776788273925,48.16,75967.54,0.0,0.80262,8e-05,21.11143]
[1776788278960,48.16,75965.27,0.0,0.80244,8e-05,21.12287]
[1776788281981,48.16,75959.02,0.0,0.80195,8e-05,21.15228]
[1776788282989,48.16,75966.23,0.0,0.8025,8e-05,21.11905]
[1776788283996,48.16,75965.26,0.0,0.80242,8e-05,21.12372]
[1776788289032,48.17,75965.86,0.0,0.80246,8e-05,21.12177]
[1776788294068,48.17,75967.6,0.0,0.80257,8e-05,21.11457]
[1776788295075,48.17,75974.03,0.0,0.80306,8e-05,21.08498]
[1776788296083,48.17,75976.23,0.0,0.80322,8e-05,21.07501]
[1776788301116,48.18,75989.6,0.0,0.80421,8e-05,21.01421]
[1776788302124,48.18,75990.19,0.0,0.80425,8e-05,21.01179]
[1776788306157,48.18,75984.68,0.0,0.80382,8e-05,21.0386]
[1776788308166,48.18,75973.94,0.0,0.803,8e-05,21.08895]
[1776788309173,48.18,75970.89,0.0,0.80276,8e-05,21.10331]
[1776788314208,48.19,75965.68,0.0,0.80237,8e-05,21.12516]
[1776788315215,48.19,75953.34,0.0,0.80143,8e-05,21.18239]
[1776788316222,48.19,75951.24,0.0,0.80127,8e-05,21.19221]
[1776788321257,48.19,75951.59,0.0,0.80129,8e-05,21.19108]
[1776788326292,48.19,75953.25,0.0,0.80141,8e-05,21.18389]
[1776788331327,48.19,75966.7,0.0,0.80242,8e-05,21.1222]
[1776788332335,48.19,75973.75,0.0,0.80295,8e-05,21.08974]
[1776788333341,48.19,75971.17,0.0,0.80275,8e-05,21.10189]
[1776788335357,48.2,75966.05,0.0,0.80236,8e-05,21.12596]
[1776788338377,48.2,75961.04,0.0,0.80197,8e-05,21.14959]
[1776788340390,48.2,75954.05,0.0,0.80144,8e-05,21.18216]
[1776788341397,48.2,75953.2,0.0,0.80137,8e-05,21.18618]
[1776788345424,48.2,75948.11,0.0,0.80098,8e-05,21.21]
[1776788351118,48.2,75953.46,0.0,0.80138,8e-05,21.18563]
[1776788352476,48.2,75965.07,0.0,0.80226,8e-05,21.13207]
[1776788353483,48.2,75971.95,0.0,0.80278,8e-05,21.10059]
[1776788356505,48.2,75979.57,0.0,0.80334,8e-05,21.066]
[1776788363555,48.21,75977.99,0.0,0.8032,8e-05,21.07507]
[1776788365570,48.21,75964.48,0.0,0.80217,8e-05,21.13797]
[1776788371266,48.21,75968.07,0.0,0.80245,8e-05,21.11899]
[1776788376648,48.22,75966.76,0.0,0.80233,8e-05,21.12622]
[1776788379668,48.22,75955.51,0.0,0.80147,8e-05,21.17867]
[1776788384721,48.22,75950.57,0.0,0.80108,8e-05,21.20191]
[1776788389738,48.22,75953.26,0.0,0.80128,8e-05,21.18988]
[1776788391409,48.22,75958.52,0.0,0.80168,8e-05,21.16571]
[1776788392759,48.22,75964.42,0.0,0.80212,8e-05,21.13872]
[1776788393766,48.22,75969.79,0.0,0.80253,8e-05,21.11408]
[1776788394773,48.23,75978.04,0.0,0.80315,8e-05,21.07615]
[1776788399808,48.23,75976.05,0.0,0.80298,8e-05,21.08655]
[1776788401822,48.23,75965.75,0.0,0.80219,8e-05,21.13457]
[1776788406858,48.23,75965.64,0.0,0.80217,8e-05,21.13603]
[1776788407865,48.23,75958.8,0.0,0.80165,8e-05,21.16776]
[1776788408872,48.23,75948.13,0.0,0.80084,8e-05,21.21707]
[1776788413907,48.24,75954.65,0.0,0.80133,8e-05,21.18747]
[1776788417935,48.24,75949.57,0.0,0.80093,8e-05,21.21124]
[1776788422971,48.24,75944.63,0.0,0.80055,8e-05,21.23432]
[1776788428020,48.24,75941.47,0.0,0.80031,8e-05,21.24911]
[1776788432034,48.24,75935.67,0.0,0.79988,8e-05,21.27256]
[1776788433046,48.24,75925.54,0.0,0.79911,8e-05,21.31912]
[1776788434048,48.24,75911.29,0.0,0.79802,8e-05,21.38445]
[1776788435055,48.24,75904.73,0.0,0.79752,8e-05,21.41439]
[1776788440089,48.24,75904.05,0.0,0.79748,8e-05,21.41672]
[1776788442103,48.23,75897.54,0.0,0.79698,8e-05,21.44621]
[1776788447139,48.23,75890.65,0.0,0.79646,8e-05,21.47672]
[1776788449153,48.23,75879.48,0.0,0.79561,8e-05,21.52737]
[1776788450160,48.23,75873.33,0.0,0.79514,8e-05,21.5552]
[1776788451171,48.23,75878.8,0.0,0.79557,8e-05,21.52986]
[1776788454191,48.22,75880.11,0.0,0.79568,8e-05,21.52299]
[1776788456208,48.22,75889.28,0.0,0.7964,8e-05,21.48043]
[1776788458217,48.22,75891.35,0.0,0.79657,8e-05,21.47045]
[1776788463255,48.22,75891.81,0.0,0.79662,8e-05,21.46717]
[1776788467283,48.21,75900.26,0.0,0.79729,8e-05,21.42743]
[1776788468290,48.21,75904.32,0.0,0.79761,8e-05,21.40861]
[1776788471335,48.21,75915.18,0.0,0.79845,8e-05,21.3584]
[1776788472329,48.21,75923.1,0.0,0.79906,8e-05,21.32173]
[1776788473335,48.21,75923.7,0.0,0.7991,8e-05,21.31892]
[1776788477363,48.21,75915.01,0.0,0.79844,8e-05,21.35869]
[1776788480385,48.21,75914.07,0.0,0.79837,8e-05,21.36272]
[1776788485422,48.21,75906.1,0.0,0.79777,8e-05,21.39883]
[1776788487436,48.21,75913.83,0.0,0.79837,8e-05,21.36303]
[1776788488442,48.21,75919.08,0.0,0.79877,8e-05,21.33879]
[1776788491463,48.2,75924.06,0.0,0.79918,8e-05,21.31231]
[1776788492471,48.2,75929.84,0.0,0.79962,8e-05,21.28567]
[1776788493477,48.2,75931.13,0.0,0.79972,8e-05,21.27974]
[1776788495491,48.2,75936.79,0.0,0.80015,8e-05,21.2537]
[1776788496498,48.2,75943.24,0.0,0.80064,8e-05,21.224]
[1776788501533,48.21,75943.12,0.0,0.80063,8e-05,21.22491]
[1776788506568,48.21,75945.63,0.0,0.80082,8e-05,21.21361]
[1776788511603,48.21,75931.45,0.0,0.79973,8e-05,21.27917]
[1776788512610,48.21,75932.06,0.0,0.79978,8e-05,21.27632]
[1776788517645,48.21,75929.14,0.0,0.79956,8e-05,21.28959]
[1776788522349,48.21,75947.84,0.0,0.80099,8e-05,21.20326]
[1776788523687,48.21,75948.19,0.0,0.80101,8e-05,21.20172]
[1776788528722,48.21,75952.13,0.0,0.80131,8e-05,21.18389]
[1776788529729,48.21,75959.41,0.0,0.80186,8e-05,21.15034]
[1776788532423,48.21,75944.63,0.0,0.80073,8e-05,21.21888]
[1776788535770,48.21,75955.78,0.0,0.80158,8e-05,21.16753]
[1776788536778,48.21,75959.6,0.0,0.80187,8e-05,21.14998]
[1776788539802,48.21,75965.25,0.0,0.80229,8e-05,21.12426]
[1776788543828,48.21,75971.07,0.0,0.80272,8e-05,21.09793]
[1776788544835,48.21,75971.7,0.0,0.80277,8e-05,21.0952]
[1776788547857,48.22,75978.12,0.0,0.80325,8e-05,21.06605]
[1776788548865,48.22,75984.75,0.0,0.80374,8e-05,21.03557]
[1776788549872,48.22,75987.86,0.0,0.80397,8e-05,21.02144]
[1776788552564,48.22,75982.02,0.0,0.80354,8e-05,21.04595]
[1776788557927,48.22,75978.92,0.0,0.80329,8e-05,21.06154]
[1776788562635,48.23,75961.2,0.0,0.80193,8e-05,21.14463]
[1776788563967,48.23,75955.46,0.0,0.80149,8e-05,21.1714]
[1776788569005,48.23,75951.59,0.0,0.80118,8e-05,21.18971]
[1776788574040,48.23,75953.72,0.0,0.80134,8e-05,21.1804]
[1776788579091,48.23,75952.02,0.0,0.8012,8e-05,21.18877]
[1776788583118,48.24,75942.13,0.0,0.80044,8e-05,21.23475]
[1776788588154,48.24,75931.92,0.0,0.79966,8e-05,21.282]
[1776788589161,48.24,75925.4,0.0,0.79916,8e-05,21.312]
[1776788590183,48.24,75911.33,0.0,0.79808,8e-05,21.37661]
[1776788592190,48.23,75894.75,0.0,0.79681,8e-05,21.45225]
[1776788597225,48.23,75891.94,0.0,0.79661,8e-05,21.46396]
[1776788599239,48.23,75897.88,0.0,0.79707,8e-05,21.43632]
[1776788604274,48.23,75894.8,0.0,0.79685,8e-05,21.44946]
[1776788609310,48.22,75893.19,0.0,0.79674,8e-05,21.45582]
[1776788614344,48.22,75892.37,0.0,0.79672,8e-05,21.45519]
[1776788619379,48.22,75885.87,0.0,0.79623,8e-05,21.48398]
[1776788620385,48.21,75885.36,0.0,0.79619,8e-05,21.48608]
[1776788622399,48.21,75878.42,0.0,0.79567,8e-05,21.51736]
[1776788624414,48.21,75877.54,0.0,0.79561,8e-05,21.52082]
[1776788627436,48.21,75884.15,0.0,0.79613,8e-05,21.48969]
[1776788628444,48.21,75890.23,0.0,0.79661,8e-05,21.46157]
[1776788629450,48.21,75895.53,0.0,0.79702,8e-05,21.43704]
[1776788633480,48.2,75890.29,0.0,0.79663,8e-05,21.46025]
[1776788637508,48.2,75883.6,0.0,0.79613,8e-05,21.48994]
[1776788642542,48.2,75885.55,0.0,0.7963,8e-05,21.47967]
[1776788647580,48.19,75885.26,0.0,0.7963,8e-05,21.47971]
[1776788650603,48.19,75871.49,0.0,0.79524,8e-05,21.54203]
[1776788651609,48.19,75870.88,0.0,0.7952,8e-05,21.54455]
[1776788654629,48.18,75877.32,0.0,0.79571,8e-05,21.51429]
[1776788659668,48.18,75881.59,0.0,0.79606,8e-05,21.4936]
[1776788661681,48.18,75900.65,0.0,0.79754,8e-05,21.40558]
[1776788662689,48.18,75901.32,0.0,0.7976,8e-05,21.40231]
[1776788663695,48.18,75911.0,0.0,0.79834,8e-05,21.35763]
[1776788664702,48.18,75907.93,0.0,0.79811,8e-05,21.37162]
[1776788665709,48.18,75900.96,0.0,0.79757,8e-05,21.4035]
[1776788667723,48.17,75897.35,0.0,0.7973,8e-05,21.4197]
[1776788672758,48.17,75897.48,0.0,0.79735,8e-05,21.41475]
[1776788677796,48.17,75897.44,0.0,0.79736,8e-05,21.41399]
[1776788683498,48.16,75894.58,0.0,0.79716,8e-05,21.42606]
[1776788685849,48.16,75891.54,0.0,0.79693,8e-05,21.43961]
[1776788690902,48.16,75888.7,0.0,0.79673,8e-05,21.45159]
[1776788695918,48.16,75888.18,0.0,0.7967,8e-05,21.45277]
[1776788696926,48.15,75897.31,0.0,0.79741,8e-05,21.4106]
[1776788697933,48.15,75900.47,0.0,0.79766,8e-05,21.39589]
[1776788699947,48.15,75904.96,0.0,0.79801,8e-05,21.37495]
[1776788701961,48.15,75912.22,0.0,0.79857,8e-05,21.3413]
[1776788704983,48.15,75905.56,0.0,0.79807,8e-05,21.37165]
[1776788708007,48.15,75900.41,0.0,0.79768,8e-05,21.39496]
[1776788709010,48.15,75907.7,0.0,0.79824,8e-05,21.36129]
[1776788710017,48.15,75915.84,0.0,0.79887,8e-05,21.32373]
[1776788711024,48.15,75915.22,0.0,0.79882,8e-05,21.32654]
[1776788715053,48.15,75911.63,0.0,0.79855,8e-05,21.34278]
[1776788720086,48.15,75913.91,0.0,0.79873,8e-05,21.33185]
[1776788725122,48.15,75913.87,0.0,0.79873,8e-05,21.33167]
[1776788730157,48.14,75912.33,0.0,0.79862,8e-05,21.33837]
[1776788732172,48.14,75928.47,0.0,0.79988,8e-05,21.26056]
[1776788737206,48.14,75928.69,0.0,0.7999,8e-05,21.2597]
[1776788742241,48.14,75930.41,0.0,0.80003,8e-05,21.25192]
[1776788745265,48.15,75938.12,0.0,0.80061,8e-05,21.21652]
[1776788747276,48.15,75950.08,0.0,0.80152,8e-05,21.16149]
[1776788752318,48.15,75942.05,0.0,0.8009,8e-05,21.19938]
[1776788757354,48.15,75941.44,0.0,0.80084,8e-05,21.2028]
[1776788762388,48.15,75939.52,0.0,0.80069,8e-05,21.21226]
[1776788767423,48.15,75939.02,0.0,0.80064,8e-05,21.21519]
[1776788772458,48.16,75943.31,0.0,0.80095,8e-05,21.19608]
[1776788777493,48.16,75941.31,0.0,0.80079,8e-05,21.20607]
[1776788782527,48.16,75937.64,0.0,0.8005,8e-05,21.22372]
[1776788787563,48.16,75936.58,0.0,0.80041,8e-05,21.22925]
[1776788790584,48.17,75951.5,0.0,0.80154,8e-05,21.16073]
[1776788791591,48.17,75955.64,0.0,0.80187,8e-05,21.13843]
[1776788795619,48.17,75960.59,0.0,0.80223,8e-05,21.11654]
[1776788798644,48.17,75954.76,0.0,0.80178,8e-05,21.14428]
[1776788800656,48.17,75964.1,0.0,0.80248,8e-05,21.10153]
[1776788801662,48.17,75966.39,0.0,0.80265,8e-05,21.09121]
[1776788806696,48.18,75966.95,0.0,0.80267,8e-05,21.09007]
[1776788809719,48.18,75972.6,0.0,0.80309,8e-05,21.06483]
[1776788812744,48.19,75978.65,0.0,0.8035,8e-05,21.0399]
[1776788813753,48.2,75978.59,0.0,0.80345,8e-05,21.04295]
[1776788818787,48.25,75976.61,0.0,0.8031,8e-05,21.06507]
[1776788822819,48.25,75970.56,0.0,0.80262,8e-05,21.09412]
[1776788827851,48.25,75974.23,0.0,0.80288,8e-05,21.07856]
[1776788832886,48.26,75974.29,0.0,0.80286,8e-05,21.07971]
[1776788837921,48.26,75970.34,0.0,0.80254,8e-05,21.09938]
[1776788842956,48.27,75971.93,0.0,0.80261,8e-05,21.09551]
[1776788848997,48.28,75971.87,0.0,0.80258,8e-05,21.09741]
[1776788854702,48.29,75966.34,0.0,0.80214,8e-05,21.12221]
[1776788856049,48.29,75957.72,0.0,0.80148,8e-05,21.16219]
[1776788857058,48.29,75951.98,0.0,0.80104,8e-05,21.18882]
[1776788858064,48.29,75946.6,0.0,0.80063,8e-05,21.21373]
[1776788859076,48.29,75938.7,0.0,0.80003,8e-05,21.2502]
[1776788860081,48.29,75937.68,0.0,0.79995,8e-05,21.25496]
[1776788865123,48.29,75934.72,0.0,0.79972,8e-05,21.2689]
[1776788870149,48.29,75939.55,0.0,0.80008,8e-05,21.24705]
[1776788875184,48.3,75937.39,0.0,0.79991,8e-05,21.25747]
[1776788876192,48.3,75932.32,0.0,0.79952,8e-05,21.28087]
[1776788879213,48.3,75930.54,0.0,0.79938,8e-05,21.28923]
[1776788884913,48.3,75931.17,0.0,0.79942,8e-05,21.2867]
[1776788890289,48.3,75931.6,0.0,0.79945,8e-05,21.285]
[1776788895326,48.3,75929.88,0.0,0.79931,8e-05,21.29321]
[1776788903381,48.3,75927.9,0.0,0.79916,8e-05,21.30257]
[1776788905397,48.3,75922.96,0.0,0.79878,8e-05,21.32526]
[1776788906403,48.3,75930.63,0.0,0.79937,8e-05,21.29005]
[1776788911440,48.3,75916.13,0.0,0.79827,8e-05,21.35332]
[1776788912452,48.3,75902.68,0.0,0.79724,8e-05,21.41489]
[1776788913455,48.3,75884.76,0.0,0.79586,8e-05,21.49671]
[1776788914462,48.3,75880.71,0.0,0.79555,8e-05,21.5147]
[1776788919496,48.29,75883.83,0.0,0.79582,8e-05,21.49918]
[1776788920503,48.29,75890.18,0.0,0.79631,8e-05,21.46994]
[1776788922518,48.29,75901.29,0.0,0.79717,8e-05,21.41873]
[1776788926546,48.29,75895.77,0.0,0.79676,8e-05,21.44332]
[1776788929568,48.29,75885.16,0.0,0.79595,8e-05,21.4912]
[1776788932590,48.29,75891.32,0.0,0.79644,8e-05,21.46233]
[1776788937629,48.28,75890.75,0.0,0.79641,8e-05,21.46407]
[1776788938651,48.28,75896.92,0.0,0.79689,8e-05,21.43543]
[1776788943669,48.28,75897.58,0.0,0.79695,8e-05,21.43153]
[1776788948708,48.27,75898.14,0.0,0.79701,8e-05,21.42805]
[1776788950751,48.27,75892.82,0.0,0.79661,8e-05,21.45205]
[1776788952738,48.27,75899.64,0.0,0.79714,8e-05,21.42046]
[1776788956766,48.27,75891.23,0.0,0.7965,8e-05,21.45827]
[1776788957773,48.27,75880.72,0.0,0.79569,8e-05,21.50612]
[1776788958779,48.27,75882.83,0.0,0.79586,8e-05,21.49619]
[1776788963816,48.26,75879.85,0.0,0.79565,8e-05,21.50847]
[1776788968851,48.26,75878.11,0.0,0.79554,8e-05,21.51491]
[1776788973885,48.23,75875.92,0.0,0.7955,8e-05,21.51477]
[1776788975899,48.22,75866.14,0.0,0.79479,8e-05,21.5563]
[1776788976906,48.22,75863.2,0.0,0.79457,8e-05,21.56939]
[1776788981941,48.22,75862.96,0.0,0.79458,8e-05,21.56876]
[1776788983955,48.21,75870.36,0.0,0.79516,8e-05,21.53426]
[1776788984961,48.21,75874.09,0.0,0.79546,8e-05,21.51691]
[1776788987982,48.2,75868.26,0.0,0.79505,8e-05,21.54041]
[1776788989997,48.2,75864.52,0.0,0.79477,8e-05,21.55692]
[1776788995033,48.19,75858.76,0.0,0.79435,8e-05,21.5817]
[1776789000075,48.19,75861.78,0.0,0.79461,8e-05,21.56628]
[1776789003089,48.18,75852.54,0.0,0.79391,8e-05,21.60757]
[1776789004096,48.18,75846.55,0.0,0.79344,8e-05,21.63456]
[1776789005102,48.18,75840.44,0.0,0.79297,8e-05,21.66204]
[1776789010142,48.18,75852.01,0.0,0.79391,8e-05,21.6072]
[1776789011153,48.17,75855.76,0.0,0.79421,8e-05,21.58971]
[1776789016180,48.17,75853.81,0.0,0.79408,8e-05,21.59692]
[1776789018196,48.17,75847.62,0.0,0.79361,8e-05,21.62446]
[1776789023235,48.16,75848.79,0.0,0.79373,8e-05,21.61713]
[1776789025938,48.16,75878.47,0.0,0.79606,8e-05,21.48054]
[1776789027266,48.15,75897.15,0.0,0.79751,8e-05,21.39421]
[1776789028276,48.15,75895.07,0.0,0.79735,8e-05,21.40365]
[1776789033309,48.15,75894.54,0.0,0.79734,8e-05,21.40202]
[1776789038345,48.15,75893.2,0.0,0.79725,8e-05,21.40752]
[1776789040359,48.15,75905.09,0.0,0.79817,8e-05,21.35255]
[1776789041365,48.15,75918.17,0.0,0.79918,8e-05,21.29235]
[1776789046402,48.15,75920.97,0.0,0.79939,8e-05,21.27961]
[1776789048417,48.15,75933.7,0.0,0.80037,8e-05,21.22095]
[1776789049424,48.15,75936.47,0.0,0.80058,8e-05,21.20826]
[1776789051435,48.15,75925.76,0.0,0.79974,8e-05,21.25862]
[1776789056471,48.15,75928.84,0.0,0.79997,8e-05,21.24467]
[1776789061507,48.16,75931.91,0.0,0.80019,8e-05,21.23147]
[1776789062519,48.16,75944.63,0.0,0.80117,8e-05,21.17274]
[1776789063520,48.16,75944.49,0.0,0.80115,8e-05,21.17352]
[1776789067559,48.16,75951.05,0.0,0.80164,8e-05,21.14397]
[1776789069564,48.16,75961.34,0.0,0.80242,8e-05,21.09656]
[1776789070571,48.16,75961.0,0.0,0.80239,8e-05,21.09839]
[1776789072588,48.14,75955.33,0.0,0.80204,8e-05,21.11926]
[1776789075610,48.11,75964.88,0.0,0.80293,8e-05,21.06483]
[1776789080648,48.08,75971.22,0.0,0.80353,8e-05,21.02773]
[1776789083664,48.07,75961.35,0.0,0.80286,8e-05,21.06849]
[1776789085678,48.05,75961.71,0.0,0.80295,8e-05,21.06258]
[1776789088700,48.03,75956.01,0.0,0.80261,8e-05,21.08303]
[1776789089709,48.02,75954.84,0.0,0.80256,8e-05,21.08616]
[1776789092726,48.02,75948.47,0.0,0.80212,8e-05,21.1105]
[1776789095748,48.04,75939.55,0.0,0.80132,8e-05,21.15966]
[1776789100783,48.07,75947.44,0.0,0.80181,8e-05,21.12996]
[1776789102796,48.05,75953.13,0.0,0.80232,8e-05,21.09918]
[1776789107834,48.02,75955.48,0.0,0.80263,8e-05,21.0793]
[1776789108840,48.02,75945.99,0.0,0.80194,8e-05,21.12166]
[1776789110863,48.0,75935.05,0.0,0.80116,8e-05,21.1684]
[1776789111861,48.0,75926.84,0.0,0.80053,8e-05,21.20665]
[1776789112869,48.01,75917.85,0.0,0.79983,8e-05,21.24852]
[1776789113877,48.01,75912.76,0.0,0.79944,8e-05,21.27206]
[1776789115890,48.01,75912.57,0.0,0.79943,8e-05,21.27306]
[1776789119918,48.01,75921.59,0.0,0.80008,8e-05,21.2336]
[1776789121931,48.02,75928.5,0.0,0.80059,8e-05,21.20348]
[1776789123949,48.02,75930.47,0.0,0.80073,8e-05,21.19473]
[1776789128988,48.02,75931.3,0.0,0.80078,8e-05,21.19159]
[1776789134021,48.03,75931.86,0.0,0.80082,8e-05,21.1897]
[1776789139058,48.03,75931.67,0.0,0.80079,8e-05,21.19129]
[1776789144091,48.03,75929.37,0.0,0.8006,8e-05,21.20259]
[1776789149130,48.03,75943.97,0.0,0.80171,8e-05,21.13561]
[1776789150136,48.03,75947.19,0.0,0.80196,8e-05,21.12043]
[1776789155172,48.03,75946.96,0.0,0.80198,8e-05,21.11688]
[1776789159199,48.03,75940.92,0.0,0.80153,8e-05,21.1445]
[1776789160206,48.03,75935.04,0.0,0.80108,8e-05,21.17176]
[1776789162220,48.03,75940.58,0.0,0.8015,8e-05,21.14594]
[1776789167255,48.02,75940.07,0.0,0.80147,8e-05,21.14767]
[1776789169271,48.02,75947.14,0.0,0.80202,8e-05,21.11475]
[1776789170276,48.02,75955.0,0.0,0.80263,8e-05,21.07761]
[1776789171283,48.02,75961.57,0.0,0.80313,8e-05,21.0469]
[1776789176318,48.02,75964.03,0.0,0.80333,8e-05,21.03487]
[1776789181354,48.02,75964.06,0.0,0.80334,8e-05,21.03419]
[1776789183367,48.02,75969.38,0.0,0.80374,8e-05,21.00944]
[1776789187077,48.02,75962.62,0.0,0.80322,8e-05,21.04124]
[1776789191422,48.02,75970.75,0.0,0.80384,8e-05,21.00323]
[1776789197147,48.02,75972.17,0.0,0.80395,8e-05,20.99683]
[1776789202503,48.02,75975.19,0.0,0.80417,8e-05,20.98307]
[1776789207537,48.02,75979.74,0.0,0.80451,8e-05,20.96226]
[1776789212572,48.02,75979.17,0.0,0.80448,8e-05,20.96184]
[1776789217287,48.02,75973.1,0.0,0.80402,8e-05,20.99033]
[1776789218614,48.02,75978.23,0.0,0.80441,8e-05,20.96648]
[1776789223649,48.02,75980.72,0.0,0.80459,8e-05,20.95506]
[1776789228684,48.02,75979.68,0.0,0.80451,8e-05,20.95998]
[1776789233720,48.02,75980.2,0.0,0.80455,8e-05,20.95768]
[1776789238755,48.02,75979.74,0.0,0.80452,8e-05,20.95993]
[1776789243789,48.02,75980.61,0.0,0.80458,8e-05,20.956]
[1776789248825,48.02,75980.28,0.0,0.80455,8e-05,20.95767]
[1776789253860,48.02,75983.47,0.0,0.80479,8e-05,20.94295]
[1776789258895,48.03,75984.53,0.0,0.80486,8e-05,20.93874]
[1776789262923,48.03,75990.71,0.0,0.80532,8e-05,20.91071]
[1776789267958,48.03,75993.3,0.0,0.80551,8e-05,20.89856]
[1776789271987,48.03,76002.74,0.0,0.80624,8e-05,20.85146]
[1776789272996,48.03,76010.2,0.0,0.8068,8e-05,20.8168]
[1776789279042,48.03,76006.78,0.0,0.80653,8e-05,20.83373]
[1776789280059,48.03,76018.54,0.0,0.80741,8e-05,20.77886]
[1776789281054,48.03,76027.21,0.0,0.80806,7e-05,20.73845]
[1776789285083,48.04,76034.4,0.0,0.80859,7e-05,20.70535]
[1776789290121,48.04,76034.62,0.0,0.80859,7e-05,20.70515]
[1776789292141,48.04,76040.38,0.0,0.80902,7e-05,20.67851]
[1776789293139,48.04,76057.77,0.0,0.81031,7e-05,20.59722]
[1776789294151,48.04,76072.64,0.0,0.81141,7e-05,20.52774]
[1776789295156,48.04,76071.67,0.0,0.81133,7e-05,20.53269]
[1776789296163,48.04,76082.8,0.0,0.81215,7e-05,20.4808]
[1776789297170,48.05,76089.27,0.0,0.81262,7e-05,20.45084]
[1776789300195,48.05,76093.58,0.0,0.81291,7e-05,20.43192]
[1776789301199,48.05,76101.24,0.0,0.81347,7e-05,20.39629]
[1776789302265,48.05,76103.32,0.0,0.81362,7e-05,20.38695]
[1776789303226,48.05,76121.62,0.0,0.81495,7e-05,20.30111]
[1776789304225,48.06,76160.36,0.0,0.81776,7e-05,20.11874]
[1776789305244,48.06,76172.8,0.0,0.81865,7e-05,20.06063]
[1776789306253,48.06,76173.6,0.0,0.8187,7e-05,20.0575]
[1776789308263,48.06,76162.47,0.0,0.81788,7e-05,20.11138]
[1776789309274,48.06,76161.15,0.0,0.81777,7e-05,20.11818]
[1776789311293,48.07,76152.09,0.0,0.81711,7e-05,20.16153]
[1776789312374,48.07,76147.81,0.0,0.81678,7e-05,20.18299]
[1776789314323,48.07,76146.85,0.0,0.81669,7e-05,20.18864]
[1776789317344,48.08,76151.89,0.0,0.81703,7e-05,20.16656]
[1776789320364,48.08,76158.87,0.0,0.81751,7e-05,20.13536]
[1776789321372,48.09,76156.51,0.0,0.81734,7e-05,20.14702]
[1776789323385,48.09,76167.74,0.0,0.81813,7e-05,20.09501]
[1776789324394,48.09,76169.12,0.0,0.81822,7e-05,20.08908]
[1776789325404,48.09,76160.51,0.0,0.81759,7e-05,20.13033]
[1776789326408,48.09,76174.47,0.0,0.81859,7e-05,20.06491]
[1776789327415,48.1,76185.41,0.0,0.81937,7e-05,20.01382]
[1776789328426,48.1,76190.53,0.0,0.81973,7e-05,19.99029]
[1776789329430,48.1,76197.95,0.0,0.82025,7e-05,19.95591]
[1776789330437,48.1,76194.49,0.0,0.81999,7e-05,19.97305]
[1776789331443,48.11,76188.84,0.0,0.8196,7e-05,19.99711]
[1776789332450,48.11,76183.09,0.0,0.81917,7e-05,20.0251]
[1776789333458,48.11,76177.82,0.0,0.81878,7e-05,20.05078]
[1776789335472,48.11,76174.2,0.0,0.8185,7e-05,20.06933]
[1776789336488,48.12,76167.94,0.0,0.81804,7e-05,20.0996]
[1776789337490,48.12,76165.28,0.0,0.81784,7e-05,20.11283]
[1776789340507,48.12,76171.11,0.0,0.81823,7e-05,20.08728]
[1776789341515,48.13,76161.44,0.0,0.81752,7e-05,20.13361]
[1776789342522,48.13,76161.19,0.0,0.81749,7e-05,20.13542]
[1776789348231,48.14,76163.93,0.0,0.81764,7e-05,20.1263]
[1776789353599,48.15,76164.36,0.0,0.81762,7e-05,20.12748]
[1776789358635,48.16,76166.59,0.0,0.81774,7e-05,20.12018]
[1776789360647,48.16,76156.07,0.0,0.81696,7e-05,20.17104]
[1776789361661,48.17,76152.96,0.0,0.81672,7e-05,20.1863]
[1776789362678,48.17,76138.14,0.0,0.81564,7e-05,20.2566]
[1776789363683,48.17,76138.14,0.0,0.81563,7e-05,20.25709]
[1776789364687,48.17,76140.53,0.0,0.8158,7e-05,20.24633]
[1776789368372,48.18,76153.36,0.0,0.8167,7e-05,20.18793]
[1776789369722,48.18,76156.89,0.0,0.81695,7e-05,20.17184]
[1776789374758,48.19,76146.61,0.0,0.81616,7e-05,20.22299]
[1776789375765,48.19,76143.06,0.0,0.8159,7e-05,20.24018]
[1776789376770,48.19,76126.91,0.0,0.81472,7e-05,20.31657]
[1776789378441,48.19,76129.88,0.0,0.81492,7e-05,20.3034]
[1776789379793,48.19,76133.74,0.0,0.8152,7e-05,20.28569]
[1776789384828,48.2,76130.13,0.0,0.8149,7e-05,20.30487]
[1776789388512,48.21,76119.45,0.0,0.8141,7e-05,20.35655]
[1776789393892,48.21,76124.19,0.0,0.81444,7e-05,20.33256]
[1776789394899,48.21,76135.74,0.0,0.81528,7e-05,20.27868]
[1776789395906,48.21,76137.13,0.0,0.81537,7e-05,20.27258]
[1776789396913,48.21,76144.04,0.0,0.81587,7e-05,20.24055]
[1776789398584,48.22,76146.5,0.0,0.81603,7e-05,20.22992]
[1776789401947,48.22,76140.81,0.0,0.8156,7e-05,20.25803]
[1776789406983,48.23,76138.37,0.0,0.81539,7e-05,20.27162]
[1776789410004,48.23,76135.64,0.0,0.81517,7e-05,20.28611]
[1776789413026,48.24,76148.98,0.0,0.81612,7e-05,20.22477]
[1776789418062,48.25,76150.36,0.0,0.81618,7e-05,20.22074]
[1776789421083,48.25,76144.47,0.0,0.81574,7e-05,20.2498]
[1776789423096,48.25,76136.68,0.0,0.81516,7e-05,20.28721]
[1776789424105,48.25,76123.78,0.0,0.81421,7e-05,20.34805]
[1776789426118,48.26,76130.71,0.0,0.81471,7e-05,20.31625]
[1776789431153,48.26,76132.62,0.0,0.81482,7e-05,20.30914]
[1776789434174,48.26,76124.64,0.0,0.81422,7e-05,20.34759]
[1776789437199,48.27,76112.99,0.0,0.81336,7e-05,20.40304]
[1776789438204,48.27,76100.75,0.0,0.81246,7e-05,20.4605]
[1776789443240,48.27,76097.3,0.0,0.81219,7e-05,20.47815]
[1776789448275,48.28,76096.95,0.0,0.81213,7e-05,20.48168]
[1776789452303,48.28,76091.58,0.0,0.81174,7e-05,20.5048]
[1776789457338,48.29,76090.53,0.0,0.81163,7e-05,20.5114]
[1776789462373,48.29,76089.0,0.0,0.8115,7e-05,20.52025]
[1776789465394,48.3,76078.9,0.0,0.81074,7e-05,20.56841]
[1776789466401,48.3,76071.91,0.0,0.81022,7e-05,20.60129]
[1776789467408,48.3,76069.11,0.0,0.81001,7e-05,20.61458]
[1776789470429,48.3,76063.45,0.0,0.80958,7e-05,20.64159]
[1776789472443,48.3,76058.13,0.0,0.80918,7e-05,20.66671]
[1776789474457,48.3,76063.97,0.0,0.80961,7e-05,20.63981]
[1776789476470,48.3,76064.79,0.0,0.80966,7e-05,20.63637]
[1776789479493,48.31,76072.14,0.0,0.8102,7e-05,20.60275]
[1776789480499,48.31,76078.21,0.0,0.81064,7e-05,20.5747]
[1776789482522,48.31,76083.7,0.0,0.81104,7e-05,20.54966]
[1776789484535,48.31,76089.42,0.0,0.81145,7e-05,20.52363]
[1776789486551,48.31,76084.29,0.0,0.81106,7e-05,20.54827]
[1776789487556,48.31,76074.79,0.0,0.81035,7e-05,20.5929]
[1776789488563,48.32,76071.63,0.0,0.81012,7e-05,20.60789]
[1776789491584,48.32,76066.41,0.0,0.80972,7e-05,20.63292]
[1776789494604,48.32,76056.93,0.0,0.80901,7e-05,20.67769]
[1776789495612,48.32,76054.05,0.0,0.80879,7e-05,20.69125]
[1776789499641,48.32,76052.89,0.0,0.8087,7e-05,20.69719]
[1776789502662,48.32,76065.85,0.0,0.80965,7e-05,20.63724]
[1776789503669,48.32,76067.37,0.0,0.80976,7e-05,20.63035]
[1776789508704,48.33,76062.42,0.0,0.80938,7e-05,20.65435]
[1776789512733,48.33,76056.73,0.0,0.80897,7e-05,20.67806]
[1776789515754,48.33,76047.63,0.0,0.80829,7e-05,20.72072]
[1776789517768,48.33,76043.44,0.0,0.80798,7e-05,20.74033]
[1776789519439,48.33,76035.67,0.0,0.8074,7e-05,20.77649]
[1776789520789,48.33,76024.94,0.0,0.8066,7e-05,20.82628]
[1776789521796,48.33,76020.89,0.0,0.80629,7e-05,20.845]
[1776789524816,48.33,76015.82,0.0,0.80592,7e-05,20.86824]
[1776789529512,48.33,76021.43,0.0,0.80635,7e-05,20.84167]
[1776789530868,48.33,76015.46,0.0,0.8059,7e-05,20.86928]
[1776789532873,48.33,76012.06,0.0,0.80565,8e-05,20.88481]
[1776789537907,48.32,76011.2,0.0,0.80559,8e-05,20.88817]
[1776789542942,48.32,76008.11,0.0,0.80537,8e-05,20.90184]
[1776789549652,48.32,76016.42,0.0,0.80601,7e-05,20.86239]
[1776789550999,48.32,76018.17,0.0,0.80614,7e-05,20.85419]
[1776789554023,48.32,76025.58,0.0,0.8067,7e-05,20.81961]
[1776789555030,48.32,76019.18,0.0,0.80622,7e-05,20.84927]
[1776789556037,48.32,76015.28,0.0,0.80593,7e-05,20.86729]
[1776789561075,48.32,76017.1,0.0,0.80607,7e-05,20.85842]
[1776789563102,48.32,76010.57,0.0,0.80559,8e-05,20.88851]
[1776789565115,48.32,76003.44,0.0,0.80506,8e-05,20.9213]
[1776789566121,48.31,76004.87,0.0,0.80517,8e-05,20.91452]
[1776789567128,48.31,76010.96,0.0,0.80562,8e-05,20.88616]
[1776789569143,48.31,76015.49,0.0,0.80597,7e-05,20.86495]
[1776789572163,48.31,76027.97,0.0,0.80693,7e-05,20.8034]
[1776789573170,48.31,76028.57,0.0,0.80697,7e-05,20.80058]
[1776789578205,48.31,76026.25,0.0,0.8068,7e-05,20.81118]
[1776789583240,48.31,76030.26,0.0,0.8071,7e-05,20.79246]
[1776789588274,48.31,76030.74,0.0,0.80714,7e-05,20.7902]
[1776789594322,48.31,76031.48,0.0,0.80719,7e-05,20.78674]
[1776789596335,48.31,76037.98,0.0,0.80768,7e-05,20.75658]
[1776789601371,48.31,76042.71,0.0,0.80803,7e-05,20.73481]
[1776789602380,48.31,76060.68,0.0,0.80936,7e-05,20.65127]
[1776789603384,48.31,76071.86,0.0,0.81019,7e-05,20.59936]
[1776789604404,48.31,76082.31,0.0,0.81095,7e-05,20.55119]
[1776789606406,48.32,76096.5,0.0,0.81198,7e-05,20.48557]
[1776789611440,48.32,76092.16,0.0,0.81165,7e-05,20.50686]
[1776789613454,48.32,76085.73,0.0,0.81117,7e-05,20.53756]
[1776789618494,48.33,76087.83,0.0,0.8113,7e-05,20.5295]
[1776789621511,48.33,76082.5,0.0,0.81089,7e-05,20.55541]
[1776789626546,48.34,76081.81,0.0,0.81081,7e-05,20.56024]
[1776789627553,48.34,76088.96,0.0,0.81133,7e-05,20.52724]
[1776789628559,48.34,76087.88,0.0,0.81125,7e-05,20.53265]
[1776789633594,48.34,76080.23,0.0,0.81068,7e-05,20.56675]
[1776789638630,48.35,76077.3,0.0,0.81044,7e-05,20.58205]
[1776789640645,48.35,76082.56,0.0,0.81082,7e-05,20.55818]
[1776789641652,48.35,76099.62,0.0,0.81207,7e-05,20.47874]
[1776789642659,48.35,76099.5,0.0,0.81206,7e-05,20.47954]
[1776789647697,48.36,76087.14,0.0,0.81112,7e-05,20.53888]
[1776789648714,48.36,76092.36,0.0,0.8115,7e-05,20.51491]
[1776789650723,48.36,76100.6,0.0,0.81209,7e-05,20.47728]
[1776789652737,48.37,76094.59,0.0,0.81164,7e-05,20.5062]
[1776789655757,48.37,76093.58,0.0,0.81155,7e-05,20.5121]
[1776789656765,48.37,76099.21,0.0,0.81196,7e-05,20.48624]
[1776789658778,48.37,76099.5,0.0,0.81196,7e-05,20.48576]
[1776789659785,48.37,76092.62,0.0,0.81145,7e-05,20.51828]
[1776789660801,48.38,76089.9,0.0,0.81125,7e-05,20.53135]
[1776789663815,48.38,76084.09,0.0,0.8108,7e-05,20.55949]
[1776789668848,48.38,76083.21,0.0,0.81071,7e-05,20.56526]
[1776789673883,48.39,76078.97,0.0,0.81038,7e-05,20.58662]
[1776789675897,48.39,76059.56,0.0,0.80893,7e-05,20.6775]
[1776789676911,48.39,76055.92,0.0,0.80866,7e-05,20.69461]
[1776789678918,48.39,76049.96,0.0,0.80821,7e-05,20.7226]
[1776789680590,48.39,76062.36,0.0,0.80913,7e-05,20.66533]
[1776789685975,48.4,76062.44,0.0,0.80912,7e-05,20.66595]
[1776789688989,48.4,76076.05,0.0,0.81012,7e-05,20.60323]
[1776789690660,48.4,76076.36,0.0,0.81013,7e-05,20.60233]
[1776789694027,48.4,76068.2,0.0,0.80954,7e-05,20.63763]
[1776789695035,48.4,76063.75,0.0,0.80921,7e-05,20.65852]
[1776789697049,48.41,76057.18,0.0,0.80871,7e-05,20.68939]
[1776789699062,48.41,76063.4,0.0,0.80917,7e-05,20.66079]
[1776789700733,48.41,76067.07,0.0,0.80944,7e-05,20.6441]
[1776789702083,48.41,76077.07,0.0,0.81017,7e-05,20.59781]
[1776789703091,48.41,76081.08,0.0,0.81046,7e-05,20.57941]
[1776789708125,48.41,76074.44,0.0,0.80995,7e-05,20.6116]
[1776789712153,48.42,76067.56,0.0,0.80943,7e-05,20.64452]
[1776789714167,48.42,76066.04,0.0,0.80931,7e-05,20.65196]
[1776789720874,48.42,76064.64,0.0,0.80919,7e-05,20.65971]
[1776789726253,48.42,76073.45,0.0,0.80983,7e-05,20.61955]
[1776789727259,48.42,76075.02,0.0,0.80994,7e-05,20.61247]
[1776789732296,48.43,76069.32,0.0,0.80951,7e-05,20.64001]
[1776789734309,48.43,76066.95,0.0,0.80933,7e-05,20.65137]
[1776789738338,48.43,76059.43,0.0,0.80876,7e-05,20.68694]
[1776789739345,48.43,76055.98,0.0,0.8085,7e-05,20.70306]
[1776789743373,48.43,76053.23,0.0,0.80829,7e-05,20.71616]
[1776789744380,48.43,76044.55,0.0,0.80765,7e-05,20.75647]
[1776789745387,48.43,76038.1,0.0,0.80717,7e-05,20.78636]
[1776789746398,48.43,76027.29,0.0,0.80636,7e-05,20.83638]
[1776789747403,48.43,76023.84,0.0,0.80611,7e-05,20.85226]
[1776789749416,48.43,76012.51,0.0,0.80526,7e-05,20.90423]
[1776789754450,48.43,76010.41,0.0,0.80514,8e-05,20.9097]
[1776789759485,48.43,76006.44,0.0,0.80486,8e-05,20.92712]
[1776789764521,48.42,76005.47,0.0,0.8048,8e-05,20.93064]
[1776789766534,48.42,75999.99,0.0,0.80439,8e-05,20.95551]
[1776789771569,48.42,75990.02,0.0,0.80366,8e-05,21.00034]
[1776789776605,48.42,75987.43,0.0,0.80345,8e-05,21.01296]
[1776789781639,48.42,75993.0,0.0,0.80386,8e-05,20.98849]
[1776789782652,48.42,75987.05,0.0,0.8034,8e-05,21.01616]
[1776789783653,48.42,75973.51,0.0,0.80238,8e-05,21.07867]
[1776789785675,48.43,75963.3,0.0,0.8016,8e-05,21.12584]
[1776789787688,48.43,75950.39,0.0,0.80062,8e-05,21.18529]
[1776789788695,48.43,75946.84,0.0,0.80035,8e-05,21.2016]
[1776789790711,48.43,75941.48,0.0,0.79994,8e-05,21.22616]
[1776789792726,48.43,75936.39,0.0,0.79955,8e-05,21.24942]
[1776789797758,48.42,75936.55,0.0,0.79957,8e-05,21.24842]
[1776789801788,48.42,75939.06,0.0,0.79976,8e-05,21.23661]
[1776789803808,48.42,75939.42,0.0,0.79979,8e-05,21.23484]
[1776789805824,48.42,75927.41,0.0,0.79888,8e-05,21.28973]
[1776789806832,48.42,75920.29,0.0,0.79833,8e-05,21.32219]
[1776789807848,48.42,75919.92,0.0,0.79831,8e-05,21.32372]
[1776789810861,48.42,75926.08,0.0,0.79879,8e-05,21.29504]
[1776789811865,48.42,75932.03,0.0,0.79927,8e-05,21.26427]
[1776789812872,48.42,75946.73,0.0,0.80039,8e-05,21.19676]
[1776789813877,48.42,75954.39,0.0,0.80097,8e-05,21.16157]
[1776789814885,48.42,75954.57,0.0,0.80099,8e-05,21.16077]
[1776789819921,48.42,75953.37,0.0,0.80089,8e-05,21.16639]
[1776789821934,48.42,75959.92,0.0,0.80139,8e-05,21.13636]
[1776789822941,48.42,75952.64,0.0,0.80084,8e-05,21.16986]
[1776789824956,48.42,75945.83,0.0,0.80032,8e-05,21.20117]
[1776789827977,48.42,75940.26,0.0,0.79989,8e-05,21.22667]
[1776789829990,48.42,75927.07,0.0,0.79889,8e-05,21.28701]
[1776789830998,48.42,75920.39,0.0,0.79838,8e-05,21.31747]
[1776789832008,48.42,75921.36,0.0,0.79845,8e-05,21.31288]
[1776789837039,48.42,75916.89,0.0,0.79813,8e-05,21.33245]
[1776789841067,48.41,75910.08,0.0,0.79761,8e-05,21.36281]
[1776789845097,48.41,75895.55,0.0,0.79651,8e-05,21.42829]
[1776789846107,48.41,75884.29,0.0,0.79564,8e-05,21.47935]
[1776789847110,48.41,75882.51,0.0,0.79551,8e-05,21.48711]
[1776789852146,48.4,75883.24,0.0,0.7956,8e-05,21.48202]
[1776789857178,48.4,75885.02,0.0,0.79575,8e-05,21.4729]
[1776789862214,48.4,75881.91,0.0,0.79551,8e-05,21.48718]
[1776789867250,48.4,75884.16,0.0,0.79568,8e-05,21.47698]
[1776789869288,48.4,75898.2,0.0,0.79677,8e-05,21.41259]
[1776789870287,48.4,75909.8,0.0,0.79767,8e-05,21.35931]
[1776789871983,48.4,75917.93,0.0,0.79832,8e-05,21.31836]
[1776789873316,48.39,75907.81,0.0,0.79755,8e-05,21.3645]
[1776789874309,48.39,75907.96,0.0,0.79756,8e-05,21.36362]
[1776789877333,48.39,75902.86,0.0,0.79718,8e-05,21.38638]
[1776789882136,48.39,75895.93,0.0,0.79666,8e-05,21.41699]
[1776789884379,48.39,75897.29,0.0,0.79677,8e-05,21.41028]
[1776789889414,48.38,75893.07,0.0,0.79647,8e-05,21.42832]
[1776789894450,48.38,75889.01,0.0,0.79617,8e-05,21.44558]
[1776789899484,48.37,75891.48,0.0,0.79638,8e-05,21.43297]
[1776789904520,48.37,75890.43,0.0,0.79632,8e-05,21.43658]
[1776789906534,48.37,75899.1,0.0,0.797,8e-05,21.39649]
[1776789907554,48.37,75899.34,0.0,0.79702,8e-05,21.39521]
[1776789909579,48.37,75912.1,0.0,0.79801,8e-05,21.33647]
[1776789910566,48.37,75931.0,0.0,0.79946,8e-05,21.24973]
[1776789911572,48.37,75933.27,0.0,0.79963,8e-05,21.23931]
[1776789916606,48.37,75933.84,0.0,0.79968,8e-05,21.23673]
[1776789921642,48.37,75932.93,0.0,0.79961,8e-05,21.24094]
[1776789926677,48.37,75931.33,0.0,0.79948,8e-05,21.24828]
[1776789931715,48.37,75940.81,0.0,0.80023,8e-05,21.20138]
[1776789935740,48.37,75947.15,0.0,0.80071,8e-05,21.17251]
[1776789940776,48.37,75945.12,0.0,0.80055,8e-05,21.18226]
[1776789945810,48.37,75946.58,0.0,0.80065,8e-05,21.17593]
[1776789946817,48.37,75954.91,0.0,0.80128,8e-05,21.13775]
[1776789947824,48.37,75961.63,0.0,0.80179,8e-05,21.107]
[1776789952860,48.37,75962.28,0.0,0.80183,8e-05,21.10487]
[1776789954874,48.37,75967.74,0.0,0.80224,8e-05,21.08015]
[1776789959909,48.38,75968.55,0.0,0.80228,8e-05,21.07748]
[1776789961923,48.38,75962.9,0.0,0.80185,8e-05,21.1039]
[1776789962931,48.38,75948.85,0.0,0.80078,8e-05,21.1687]
[1776789963937,48.38,75955.69,0.0,0.80129,8e-05,21.13734]
[1776789964944,48.38,75960.51,0.0,0.80166,8e-05,21.1153]
[1776789966958,48.38,75969.64,0.0,0.80235,8e-05,21.07359]
[1776789967965,48.38,75970.58,0.0,0.80241,8e-05,21.06947]
[1776789973002,48.39,75966.68,0.0,0.8021,8e-05,21.08844]
[1776789976023,48.39,75977.97,0.0,0.80295,8e-05,21.03701]
[1776789977030,48.39,75988.11,0.0,0.80371,8e-05,20.9905]
[1776789978037,48.39,75989.79,0.0,0.80383,8e-05,20.98306]
[1776789981057,48.39,75983.59,0.0,0.80335,8e-05,21.01261]
[1776789984079,48.4,75982.83,0.0,0.80328,8e-05,21.01692]
[1776789989114,48.4,75986.75,0.0,0.80356,8e-05,21.00013]
[1776789991128,48.4,75981.18,0.0,0.80315,8e-05,21.02293]
[1776789992135,48.4,75970.5,0.0,0.80234,8e-05,21.07234]
[1776789993143,48.4,75972.44,0.0,0.80248,8e-05,21.06356]
[1776789995156,48.4,75993.26,0.0,0.80405,8e-05,20.96794]
[1776789996163,48.4,75998.56,0.0,0.80444,8e-05,20.94377]
[1776790001198,48.41,75988.41,0.0,0.80366,8e-05,20.99214]
[1776790002205,48.41,75983.89,0.0,0.80331,8e-05,21.01323]
[1776790006234,48.41,75989.29,0.0,0.8037,8e-05,20.98922]
[1776790009255,48.42,75978.57,0.0,0.80288,8e-05,21.03935]
[1776790010263,48.42,75975.54,0.0,0.80265,8e-05,21.05349]
[1776790012275,48.42,75970.52,0.0,0.80227,8e-05,21.0769]
[1776790017311,48.42,75966.71,0.0,0.80197,8e-05,21.09507]
[1776790019321,48.42,75961.87,0.0,0.8016,8e-05,21.11753]
[1776790024359,48.42,75962.09,0.0,0.80161,8e-05,21.11691]
[1776790029394,48.42,75964.44,0.0,0.80178,8e-05,21.10654]
[1776790034428,48.43,75964.89,0.0,0.80181,8e-05,21.10498]
[1776790037450,48.43,75959.31,0.0,0.80138,8e-05,21.13093]
[1776790039467,48.43,75956.41,0.0,0.80116,8e-05,21.14437]
[1776790043284,48.43,75946.45,0.0,0.8004,8e-05,21.19021]
[1776790046518,48.43,75936.39,0.0,0.79963,8e-05,21.23629]
[1776790051550,48.43,75934.67,0.0,0.79953,8e-05,21.24046]
[1776790053565,48.43,75939.87,0.0,0.79993,8e-05,21.21645]
[1776790058604,48.42,75940.48,0.0,0.79998,8e-05,21.21341]
[1776790063638,48.42,75942.42,0.0,0.80013,8e-05,21.20431]
[1776790069680,48.42,75940.1,0.0,0.79995,8e-05,21.21468]
[1776790074714,48.42,75940.27,0.0,0.79997,8e-05,21.21367]
[1776790077736,48.42,75947.17,0.0,0.8005,8e-05,21.18189]
[1776790082771,48.42,75946.21,0.0,0.80043,8e-05,21.18624]
[1776790087806,48.42,75948.29,0.0,0.80058,8e-05,21.1767]
[1776790092841,48.42,75952.98,0.0,0.80094,8e-05,21.15526]
[1776790095862,48.42,75965.93,0.0,0.80192,8e-05,21.09587]
[1776790096868,48.42,75984.51,0.0,0.80333,8e-05,21.01044]
[1776790097876,48.42,75996.8,0.0,0.80425,8e-05,20.954]
[1776790098883,48.42,75999.39,0.0,0.80444,8e-05,20.94236]
[1776790101904,48.43,76006.29,0.0,0.80494,8e-05,20.91158]
[1776790105932,48.43,76019.85,0.0,0.80595,7e-05,20.84932]
[1776790110966,48.43,76019.38,0.0,0.80591,7e-05,20.8516]
[1776790114994,48.43,76031.19,0.0,0.80682,7e-05,20.79338]
[1776790118016,48.43,76021.92,0.0,0.80613,7e-05,20.83622]
[1776790123051,48.43,76028.05,0.0,0.80659,7e-05,20.80757]
[1776790128086,48.43,76025.62,0.0,0.80641,7e-05,20.81873]
[1776790133121,48.43,76024.04,0.0,0.8063,7e-05,20.82588]
[1776790135139,48.43,76018.88,0.0,0.80591,7e-05,20.84965]
[1776790140176,48.43,76023.57,0.0,0.80627,7e-05,20.82764]
[1776790144203,48.43,76027.01,0.0,0.80653,7e-05,20.81163]
[1776790149238,48.43,76025.9,0.0,0.80644,7e-05,20.81671]
[1776790153308,48.42,76017.73,0.0,0.80583,7e-05,20.85443]
[1776790154274,48.42,75997.23,0.0,0.8043,8e-05,20.94907]
[1776790155283,48.42,75986.45,0.0,0.80349,8e-05,20.99862]
[1776790156292,48.42,75989.58,0.0,0.80373,8e-05,20.98395]
[1776790157295,48.42,75996.06,0.0,0.80422,8e-05,20.95383]
[1776790161324,48.42,76003.44,0.0,0.80478,8e-05,20.91901]
[1776790162332,48.42,76009.06,0.0,0.80521,8e-05,20.89288]
[1776790163338,48.42,76016.72,0.0,0.80578,7e-05,20.85734]
[1776790164346,48.42,76018.26,0.0,0.8059,7e-05,20.85014]
[1776790170388,48.42,76019.8,0.0,0.80602,7e-05,20.8426]
[1776790175422,48.42,76020.76,0.0,0.80612,7e-05,20.83438]
[1776790177437,48.42,76026.73,0.0,0.80657,7e-05,20.80665]
[1776790181465,48.42,76032.33,0.0,0.80699,7e-05,20.78066]
[1776790186503,48.42,76030.06,0.0,0.80682,7e-05,20.79112]
[1776790187507,48.42,76041.45,0.0,0.80767,7e-05,20.73833]
[1776790188514,48.42,76046.83,0.0,0.80807,7e-05,20.71343]
[1776790194354,48.42,76044.51,0.0,0.80789,7e-05,20.72465]
[1776790200604,48.42,76044.99,0.0,0.80792,7e-05,20.72269]
[1776790202612,48.42,76036.22,0.0,0.80727,7e-05,20.76342]
[1776790204423,48.42,76037.64,0.0,0.80737,7e-05,20.75679]
[1776790206641,48.42,76032.44,0.0,0.80699,7e-05,20.78084]
[1776790207648,48.42,76028.96,0.0,0.80673,7e-05,20.7969]
[1776790210670,48.42,76026.6,0.0,0.80656,7e-05,20.80755]
[1776790215704,48.42,76025.64,0.0,0.80649,7e-05,20.81153]
[1776790216712,48.42,76036.96,0.0,0.80734,7e-05,20.75901]
[1776790217718,48.42,76043.61,0.0,0.80783,7e-05,20.72816]
[1776790218726,48.42,76047.66,0.0,0.80813,7e-05,20.70938]
[1776790223762,48.42,76050.23,0.0,0.80832,7e-05,20.69763]
[1776790226783,48.42,76035.87,0.0,0.80725,7e-05,20.7643]
[1776790227791,48.42,76030.8,0.0,0.80687,7e-05,20.78774]
[1776790230811,48.41,76028.93,0.0,0.80674,7e-05,20.79614]
[1776790235851,48.41,76025.57,0.0,0.80652,7e-05,20.80789]
[1776790240885,48.41,76005.58,0.0,0.80503,8e-05,20.89985]
[1776790241891,48.41,75999.63,0.0,0.80458,8e-05,20.92711]
[1776790245959,48.41,75997.67,0.0,0.80445,8e-05,20.9349]
[1776790246953,48.41,75990.51,0.0,0.80392,8e-05,20.96764]
[1776790251973,48.4,75988.45,0.0,0.80379,8e-05,20.9756]
[1776790257007,48.4,75990.99,0.0,0.804,8e-05,20.96258]
[1776790259020,48.39,75996.6,0.0,0.80443,8e-05,20.93608]
[1776790264064,48.4,75992.81,0.0,0.80412,8e-05,20.95493]
[1776790266079,48.4,75998.86,0.0,0.80457,8e-05,20.92755]
[1776790271128,48.4,75998.99,0.0,0.80458,8e-05,20.92714]
[1776790273130,48.4,76008.06,0.0,0.80526,8e-05,20.88499]
[1776790274137,48.4,76008.74,0.0,0.80532,8e-05,20.88166]
[1776790279171,48.4,76007.58,0.0,0.80525,8e-05,20.88591]
[1776790282196,48.39,76002.09,0.0,0.80485,8e-05,20.91065]
[1776790286225,48.39,76007.63,0.0,0.80527,8e-05,20.8843]
[1776790291261,48.39,76010.41,0.0,0.80552,8e-05,20.86702]
[1776790296297,48.39,76012.01,0.0,0.80562,8e-05,20.86077]
[1776790298311,48.39,76003.99,0.0,0.80501,8e-05,20.89853]
[1776790299318,48.39,75996.17,0.0,0.80442,8e-05,20.93473]
[1776790301333,48.4,75990.66,0.0,0.804,8e-05,20.96062]
[1776790306367,48.4,75986.04,0.0,0.80364,8e-05,20.9827]
[1776790307373,48.4,75980.11,0.0,0.80318,8e-05,21.01044]
[1776790310395,48.4,75970.84,0.0,0.80248,8e-05,21.05349]
[1776790311403,48.4,75966.47,0.0,0.80214,8e-05,21.07388]
[1776790316437,48.4,75966.8,0.0,0.80216,8e-05,21.07283]
[1776790321472,48.41,75963.96,0.0,0.80194,8e-05,21.08635]
[1776790324493,48.41,75953.76,0.0,0.80116,8e-05,21.13351]
[1776790325501,48.41,75955.88,0.0,0.80132,8e-05,21.12382]
[1776790330535,48.41,75948.96,0.0,0.80079,8e-05,21.15587]
[1776790335573,48.41,75960.26,0.0,0.80165,8e-05,21.10391]
[1776790336580,48.41,75955.21,0.0,0.80126,8e-05,21.12728]
[1776790338595,48.41,75961.95,0.0,0.80177,8e-05,21.09637]
[1776790341614,48.41,75967.06,0.0,0.80215,8e-05,21.07317]
[1776790347658,48.41,75969.12,0.0,0.8023,8e-05,21.06448]
[1776790348666,48.41,75956.13,0.0,0.80131,8e-05,21.12437]
[1776790349677,48.41,75951.06,0.0,0.80092,8e-05,21.14772]
[1776790351687,48.41,75949.62,0.0,0.80083,8e-05,21.151]
[1776790355497,48.41,75929.98,0.0,0.79933,8e-05,21.2411]
[1776790360751,48.41,75929.35,0.0,0.79929,8e-05,21.24363]
[1776790365567,48.41,75944.48,0.0,0.80045,8e-05,21.17382]
[1776790367802,48.41,75956.28,0.0,0.80135,8e-05,21.11968]
[1776790368808,48.41,75962.96,0.0,0.80186,8e-05,21.08896]
[1776790369817,48.41,75962.63,0.0,0.80183,8e-05,21.09058]
[1776790373843,48.41,75957.04,0.0,0.8014,8e-05,21.11671]
[1776790378878,48.41,75948.3,0.0,0.80073,8e-05,21.1573]
[1776790381898,48.41,75942.5,0.0,0.80029,8e-05,21.18409]
[1776790383913,48.41,75937.27,0.0,0.79989,8e-05,21.20812]
[1776790388948,48.41,75935.8,0.0,0.79977,8e-05,21.21483]
[1776790391969,48.41,75944.15,0.0,0.80041,8e-05,21.17654]
[1776790397003,48.41,75946.7,0.0,0.8006,8e-05,21.16513]
[1776790402039,48.42,75942.32,0.0,0.80026,8e-05,21.18562]
[1776790403046,48.42,75935.24,0.0,0.79972,8e-05,21.21812]
[1776790408081,48.42,75930.9,0.0,0.79939,8e-05,21.23801]
[1776790413116,48.42,75930.24,0.0,0.79936,8e-05,21.23765]
[1776790415130,48.42,75938.41,0.0,0.79998,8e-05,21.20019]
[1776790416149,48.42,75945.43,0.0,0.80052,8e-05,21.16812]
[1776790421175,48.42,75944.31,0.0,0.80042,8e-05,21.17364]
[1776790426207,48.42,75944.32,0.0,0.80042,8e-05,21.17407]
[1776790431263,48.42,75943.78,0.0,0.80037,8e-05,21.17707]
[1776790432260,48.42,75950.35,0.0,0.80087,8e-05,21.1469]
[1776790433285,48.42,75957.55,0.0,0.80141,8e-05,21.11407]
[1776790434272,48.42,75966.47,0.0,0.80209,8e-05,21.07305]
[1776790435276,48.42,75974.87,0.0,0.80273,8e-05,21.03405]
[1776790437290,48.42,75967.48,0.0,0.80216,8e-05,21.06856]
[1776790438297,48.42,75960.75,0.0,0.80165,8e-05,21.09971]
[1776790443332,48.43,75957.95,0.0,0.80143,8e-05,21.1134]
[1776790446353,48.43,75951.99,0.0,0.80097,8e-05,21.1412]
[1776790447361,48.43,75946.27,0.0,0.80053,8e-05,21.16755]
[1776790452396,48.43,75941.08,0.0,0.80013,8e-05,21.1917]
[1776790453402,48.43,75926.46,0.0,0.79901,8e-05,21.25866]
[1776790457430,48.43,75934.53,0.0,0.79963,8e-05,21.22153]
[1776790462464,48.43,75933.1,0.0,0.79952,8e-05,21.22793]
[1776790464480,48.43,75938.18,0.0,0.79991,8e-05,21.20462]
[1776790465488,48.43,75948.12,0.0,0.80067,8e-05,21.15906]
[1776790466495,48.43,75953.27,0.0,0.80106,8e-05,21.1355]
[1776790471530,48.43,75950.08,0.0,0.80083,8e-05,21.14712]
[1776790475558,48.43,75944.99,0.0,0.80044,8e-05,21.17068]
[1776790478580,48.43,75938.82,0.0,0.79997,8e-05,21.19906]
[1776790483616,48.43,75935.53,0.0,0.79972,8e-05,21.21415]
[1776790488652,48.43,75930.35,0.0,0.79932,8e-05,21.2378]
[1776790493684,48.43,75930.07,0.0,0.79931,8e-05,21.23881]
[1776790498722,48.43,75929.51,0.0,0.79927,8e-05,21.24111]
[1776790500736,48.43,75943.02,0.0,0.8003,8e-05,21.17905]
[1776790501746,48.43,75940.2,0.0,0.80009,8e-05,21.192]
[1776790503757,48.43,75934.92,0.0,0.79968,8e-05,21.21618]
[1776790509799,48.43,75936.77,0.0,0.79983,8e-05,21.20753]
[1776790514836,48.43,75932.91,0.0,0.79954,8e-05,21.22503]
[1776790519870,48.43,75934.2,0.0,0.79964,8e-05,21.21885]
[1776790520879,48.43,75942.24,0.0,0.80025,8e-05,21.18193]
[1776790521884,48.43,75944.19,0.0,0.8004,8e-05,21.17299]
[1776790522891,48.43,75935.75,0.0,0.79976,8e-05,21.21172]
[1776790523898,48.43,75939.23,0.0,0.80002,8e-05,21.19573]
[1776790528933,48.43,75936.29,0.0,0.7998,8e-05,21.20917]
[1776790530947,48.42,75929.27,0.0,0.79926,8e-05,21.24128]
[1776790533971,48.42,75935.67,0.0,0.79978,8e-05,21.20838]
[1776790535985,48.42,75924.44,0.0,0.79892,8e-05,21.25975]
[1776790537995,48.42,75920.9,0.0,0.79865,8e-05,21.27574]
[1776790542025,48.42,75915.63,0.0,0.79826,8e-05,21.29937]
[1776790547060,48.42,75911.04,0.0,0.79791,8e-05,21.31964]
[1776790549888,48.42,75917.12,0.0,0.79839,8e-05,21.29142]
[1776790551089,48.42,75926.77,0.0,0.79913,8e-05,21.24712]
[1776790552095,48.42,75932.09,0.0,0.79954,8e-05,21.22269]
[1776790554108,48.42,75938.23,0.0,0.80001,8e-05,21.1945]
[1776790556124,48.42,75931.9,0.0,0.79952,8e-05,21.22348]
[1776790561164,48.42,75935.07,0.0,0.79977,8e-05,21.20871]
[1776790566193,48.41,75933.48,0.0,0.79965,8e-05,21.21569]
[1776790570029,48.41,75939.28,0.0,0.8001,8e-05,21.18882]
[1776790571229,48.41,75947.9,0.0,0.80076,8e-05,21.14916]
[1776790572235,48.41,75953.58,0.0,0.80119,8e-05,21.12309]
[1776790577269,48.41,75951.02,0.0,0.801,8e-05,21.13492]
[1776790582305,48.41,75948.87,0.0,0.80083,8e-05,21.14484]
[1776790583312,48.41,75941.03,0.0,0.80023,8e-05,21.18081]
[1776790588349,48.41,75938.37,0.0,0.80003,8e-05,21.19281]
[1776790593383,48.41,75934.0,0.0,0.79973,8e-05,21.2092]
[1776790598418,48.41,75934.14,0.0,0.79974,8e-05,21.20821]
[1776790599426,48.41,75923.79,0.0,0.79895,8e-05,21.2555]
[1776790601439,48.41,75918.52,0.0,0.79855,8e-05,21.27931]
[1776790604460,48.41,75928.03,0.0,0.79929,8e-05,21.23524]
[1776790606473,48.41,75919.93,0.0,0.79867,8e-05,21.27207]
[1776790611508,48.4,75919.92,0.0,0.79869,8e-05,21.27138]
[1776790613523,48.4,75925.61,0.0,0.79912,8e-05,21.2451]
[1776790616544,48.4,75931.4,0.0,0.79957,8e-05,21.2183]
[1776790621579,48.4,75933.36,0.0,0.79973,8e-05,21.20905]
[1776790626615,48.4,75932.93,0.0,0.7997,8e-05,21.21075]
[1776790630646,48.4,75919.64,0.0,0.79868,8e-05,21.27137]
[1776790635680,48.4,75915.31,0.0,0.79836,8e-05,21.29046]
[1776790637695,48.4,75908.78,0.0,0.79787,8e-05,21.32005]
[1776790639709,48.39,75907.27,0.0,0.79776,8e-05,21.32658]
[1776790646757,48.39,75904.18,0.0,0.79754,8e-05,21.33945]
[1776790648773,48.39,75897.98,0.0,0.79707,8e-05,21.36741]
[1776790650786,48.39,75891.95,0.0,0.79661,8e-05,21.39454]
[1776790653807,48.39,75889.98,0.0,0.79649,8e-05,21.39944]
[1776790655820,48.38,75898.98,0.0,0.79719,8e-05,21.35787]
[1776790657836,48.38,75902.35,0.0,0.79746,8e-05,21.3421]
[1776790661862,48.38,75896.3,0.0,0.797,8e-05,21.36907]
[1776790663877,48.38,75887.96,0.0,0.79636,8e-05,21.40678]
[1776790664884,48.38,75878.03,0.0,0.7956,8e-05,21.45185]
[1776790665890,48.38,75877.88,0.0,0.79559,8e-05,21.45225]
[1776790670927,48.37,75883.88,0.0,0.79608,8e-05,21.42347]
[1776790673947,48.37,75889.6,0.0,0.79653,8e-05,21.3966]
[1776790674955,48.37,75896.73,0.0,0.79709,8e-05,21.36379]
[1776790675961,48.37,75899.99,0.0,0.79734,8e-05,21.34869]
[1776790680997,48.36,75896.61,0.0,0.79709,8e-05,21.36331]
[1776790686045,48.36,75883.46,0.0,0.79609,8e-05,21.42251]
[1776790687040,48.36,75878.74,0.0,0.79573,8e-05,21.44382]
[1776790690071,48.36,75878.44,0.0,0.79572,8e-05,21.44438]
[1776790692075,48.36,75873.37,0.0,0.79533,8e-05,21.46696]
[1776790697115,48.35,75877.02,0.0,0.79564,8e-05,21.44883]
[1776790698121,48.35,75866.78,0.0,0.79485,8e-05,21.49523]
[1776790699125,48.35,75864.38,0.0,0.79467,8e-05,21.50582]
[1776790704163,48.35,75860.59,0.0,0.79438,8e-05,21.52269]
[1776790709194,48.35,75861.91,0.0,0.79447,8e-05,21.51718]
[1776790714229,48.35,75862.47,0.0,0.79453,8e-05,21.51171]
[1776790719263,48.35,75861.54,0.0,0.79445,8e-05,21.51644]
[1776790724298,48.35,75862.38,0.0,0.79453,8e-05,21.51161]
[1776790729333,48.34,75864.93,0.0,0.79477,8e-05,21.49768]
[1776790731166,48.34,75873.93,0.0,0.79547,8e-05,21.45626]
[1776790732356,48.34,75874.47,0.0,0.79553,8e-05,21.45314]
[1776790733364,48.34,75869.29,0.0,0.79512,8e-05,21.47677]
[1776790734371,48.33,75863.93,0.0,0.79472,8e-05,21.50047]
[1776790737391,48.34,75857.76,0.0,0.79423,8e-05,21.5289]
[1776790739407,48.34,75843.31,0.0,0.7931,8e-05,21.59474]
[1776790742436,48.34,75834.99,0.0,0.79245,8e-05,21.63252]
[1776790744443,48.34,75811.25,0.0,0.79059,8e-05,21.74022]
[1776790746462,48.34,75805.73,0.0,0.79015,8e-05,21.7653]
[1776790747467,48.34,75790.14,0.0,0.78891,8e-05,21.83601]
[1776790749479,48.34,75784.55,0.0,0.78847,8e-05,21.86155]
[1776790750486,48.34,75790.49,0.0,0.78893,8e-05,21.83494]
[1776790752500,48.34,75796.18,0.0,0.78938,8e-05,21.80967]
[1776790756527,48.34,75786.43,0.0,0.78859,8e-05,21.85439]
[1776790759548,48.35,75781.68,0.0,0.78821,8e-05,21.87615]
[1776790761564,48.35,75774.3,0.0,0.78762,8e-05,21.90954]
[1776790765591,48.35,75786.0,0.0,0.78854,8e-05,21.85724]
[1776790767605,48.35,75791.55,0.0,0.78898,8e-05,21.83233]
[1776790770626,48.35,75784.97,0.0,0.78846,8e-05,21.86191]
[1776790772640,48.34,75792.44,0.0,0.78908,8e-05,21.82422]
[1776790773648,48.34,75797.55,0.0,0.78949,8e-05,21.80088]
[1776790778684,48.34,75801.18,0.0,0.7898,8e-05,21.78315]
[1776790779698,48.34,75810.27,0.0,0.79052,8e-05,21.74183]
[1776790784731,48.33,75806.59,0.0,0.79025,8e-05,21.75731]
[1776790788760,48.33,75817.82,0.0,0.79115,8e-05,21.70557]
[1776790792787,48.33,75812.44,0.0,0.79074,8e-05,21.72916]
[1776790797823,48.32,75809.27,0.0,0.79051,8e-05,21.74243]
[1776790800860,48.32,75802.89,0.0,0.79002,8e-05,21.7706]
[1776790801859,48.32,75794.55,0.0,0.78935,8e-05,21.80851]
[1776790802862,48.32,75787.66,0.0,0.7888,8e-05,21.83979]
[1776790803869,48.32,75783.46,0.0,0.78847,8e-05,21.85886]
[1776790806904,48.32,75797.69,0.0,0.78959,8e-05,21.79473]
[1776790809915,48.33,75794.23,0.0,0.78931,8e-05,21.81104]
[1776790810919,48.33,75794.49,0.0,0.78932,8e-05,21.81026]
[1776790813942,48.33,75814.06,0.0,0.79086,8e-05,21.72241]
[1776790815956,48.33,75819.22,0.0,0.79126,8e-05,21.69925]
[1776790819989,48.33,75812.67,0.0,0.79075,8e-05,21.7283]
[1776790820996,48.33,75801.86,0.0,0.78991,8e-05,21.777]
[1776790822005,48.33,75790.66,0.0,0.78902,8e-05,21.82781]
[1776790823013,48.33,75786.82,0.0,0.78871,8e-05,21.84529]
[1776790826032,48.33,75786.64,0.0,0.7887,8e-05,21.84599]
[1776790827041,48.33,75791.77,0.0,0.78911,8e-05,21.82249]
[1776790832074,48.32,75793.4,0.0,0.78929,8e-05,21.81016]
[1776790836102,48.32,75799.11,0.0,0.78976,8e-05,21.78306]
[1776790838116,48.31,75793.65,0.0,0.78934,8e-05,21.80714]
[1776790840130,48.31,75791.21,0.0,0.78915,8e-05,21.8175]
[1776790843152,48.31,75785.98,0.0,0.78876,8e-05,21.84006]
[1776790844159,48.31,75780.17,0.0,0.7883,8e-05,21.86592]
[1776790846181,48.3,75778.27,0.0,0.78816,8e-05,21.87371]
[1776790851216,48.3,75765.05,0.0,0.78714,8e-05,21.93172]
[1776790852223,48.3,75751.35,0.0,0.78605,8e-05,21.99296]
[1776790853231,48.3,75751.47,0.0,0.78606,8e-05,21.99237]
[1776790855248,48.3,75756.96,0.0,0.7865,8e-05,21.96762]
[1776790858265,48.3,75751.12,0.0,0.78604,8e-05,21.99382]
[1776790860279,48.3,75748.93,0.0,0.78586,8e-05,22.00356]
[1776790864306,48.3,75760.22,0.0,0.78677,8e-05,21.95264]
[1776790865314,48.3,75759.07,0.0,0.78668,8e-05,21.95784]
[1776790870349,48.3,75766.87,0.0,0.78729,8e-05,21.92295]
[1776790875384,48.3,75767.41,0.0,0.78733,8e-05,21.92096]
[1776790876391,48.3,75781.93,0.0,0.78848,8e-05,21.85561]
[1776790877398,48.3,75784.89,0.0,0.78871,8e-05,21.84243]
[1776790882434,48.3,75785.91,0.0,0.78878,8e-05,21.83852]
[1776790883440,48.3,75793.04,0.0,0.78935,8e-05,21.80631]
[1776790884446,48.3,75794.34,0.0,0.78945,8e-05,21.80021]
[1776790889482,48.3,75794.47,0.0,0.78948,8e-05,21.79851]
[1776790890498,48.3,75810.9,0.0,0.79078,8e-05,21.72394]
[1776790892395,48.3,75825.85,0.0,0.79198,8e-05,21.65257]
[1776790896532,48.29,75814.32,0.0,0.79109,8e-05,21.70419]
[1776790897541,48.29,75815.82,0.0,0.79122,8e-05,21.69641]
[1776790902574,48.28,75812.84,0.0,0.79101,8e-05,21.70866]
[1776790907614,48.28,75807.79,0.0,0.79064,8e-05,21.7299]
[1776790909624,48.27,75803.42,0.0,0.79034,8e-05,21.74687]
[1776790913652,48.25,75782.21,0.0,0.78873,8e-05,21.8386]
[1776790914660,48.25,75775.4,0.0,0.78819,8e-05,21.86936]
[1776790915667,48.25,75779.58,0.0,0.78852,8e-05,21.85065]
[1776790917681,48.25,75787.06,0.0,0.78912,8e-05,21.81604]
[1776790918687,48.25,75800.27,0.0,0.79017,8e-05,21.75624]
[1776790919694,48.25,75800.27,0.0,0.79017,8e-05,21.75605]
[1776790924729,48.25,75806.31,0.0,0.79066,8e-05,21.72782]
[1776790926745,48.25,75799.47,0.0,0.79013,8e-05,21.75849]
[1776790931780,48.24,75801.78,0.0,0.79033,8e-05,21.747]
[1776790932787,48.24,75805.99,0.0,0.79067,8e-05,21.72756]
[1776790936819,48.24,75798.06,0.0,0.79005,8e-05,21.76299]
[1776790938830,48.24,75794.5,0.0,0.78977,8e-05,21.77866]
[1776790943865,48.23,75781.77,0.0,0.78879,8e-05,21.8348]
[1776790944874,48.23,75774.93,0.0,0.78825,8e-05,21.86571]
[1776790949908,48.2,75773.91,0.0,0.78833,8e-05,21.86027]
[1776790952928,48.17,75782.64,0.0,0.78914,8e-05,21.81151]
[1776790956956,48.15,75788.26,0.0,0.7897,8e-05,21.77919]
[1776790961991,48.13,75791.65,0.0,0.79004,8e-05,21.75958]
[1776790967025,48.13,75792.86,0.0,0.79015,8e-05,21.75321]
[1776790972061,48.13,75793.07,0.0,0.79018,8e-05,21.75138]
[1776790975102,48.13,75801.49,0.0,0.79086,8e-05,21.71258]
[1776790976109,48.12,75802.83,0.0,0.791,8e-05,21.70408]
[1776790981145,48.1,75798.05,0.0,0.79069,8e-05,21.72204]
[1776790983158,48.1,75793.41,0.0,0.79032,8e-05,21.74288]
[1776790984165,48.1,75801.82,0.0,0.79099,8e-05,21.70447]
[1776790986181,48.1,75803.68,0.0,0.79114,8e-05,21.69575]
[1776790988207,48.09,75810.7,0.0,0.79173,8e-05,21.66196]
[1776790990210,48.09,75814.56,0.0,0.79203,8e-05,21.64424]
[1776790995247,48.09,75816.35,0.0,0.79218,8e-05,21.63596]
[1776790997261,48.09,75805.19,0.0,0.7913,8e-05,21.68683]
[1776790998269,48.09,75802.96,0.0,0.79112,8e-05,21.69689]
[1776791003303,48.09,75798.92,0.0,0.79081,8e-05,21.71484]
[1776791006325,48.09,75804.65,0.0,0.79127,8e-05,21.68845]
[1776791008337,48.09,75807.75,0.0,0.79151,8e-05,21.67421]
[1776791010353,48.09,75794.67,0.0,0.79048,8e-05,21.73372]
[1776791011359,48.09,75791.12,0.0,0.79022,8e-05,21.74634]
[1776791016394,48.09,75791.29,0.0,0.79025,8e-05,21.74487]
[1776791021429,48.08,75791.8,0.0,0.7903,8e-05,21.74184]
[1776791025457,48.08,75786.16,0.0,0.78986,8e-05,21.76665]
[1776791029485,48.08,75780.88,0.0,0.78945,8e-05,21.79002]
[1776791032505,48.08,75768.75,0.0,0.7885,8e-05,21.84441]
[1776791033514,48.08,75768.03,0.0,0.78845,8e-05,21.84739]
[1776791038548,48.07,75768.61,0.0,0.78852,8e-05,21.84305]
[1776791039557,48.07,75759.2,0.0,0.78777,8e-05,21.8857]
[1776791040564,48.07,75756.05,0.0,0.78752,8e-05,21.90009]
[1776791041570,48.07,75746.34,0.0,0.78674,8e-05,21.94412]
[1776791042579,48.07,75744.7,0.0,0.7866,8e-05,21.95159]
[1776791044591,48.07,75739.26,0.0,0.78617,8e-05,21.97624]
[1776791049642,48.07,75745.43,0.0,0.78666,8e-05,21.94849]
[1776791052651,48.07,75750.74,0.0,0.78708,8e-05,21.92472]
[1776791054666,48.07,75753.87,0.0,0.78733,8e-05,21.9108]
[1776791059701,48.08,75750.55,0.0,0.78705,8e-05,21.92648]
[1776791064737,48.08,75749.3,0.0,0.78694,8e-05,21.93278]
[1776791065743,48.08,75740.64,0.0,0.78624,8e-05,21.97204]
[1776791066749,48.08,75734.68,0.0,0.78576,8e-05,21.99902]
[1776791068764,48.08,75732.69,0.0,0.7856,8e-05,22.00807]
[1776791072794,48.08,75747.79,0.0,0.78683,8e-05,21.93667]
[1776791073799,48.08,75751.35,0.0,0.78712,8e-05,21.92068]
[1776791078833,48.08,75752.29,0.0,0.78718,8e-05,21.91713]
[1776791083869,48.09,75751.71,0.0,0.78708,8e-05,21.9232]
[1776791088904,48.12,75749.53,0.0,0.7868,8e-05,21.939]
[1776791094952,48.12,75748.61,0.0,0.78672,8e-05,21.94394]
[1776791096964,48.12,75740.57,0.0,0.78607,8e-05,21.98047]
[1776791099985,48.12,75748.75,0.0,0.78672,8e-05,21.94383]
[1776791100994,48.13,75749.15,0.0,0.78673,8e-05,21.94338]
[1776791103005,48.13,75741.96,0.0,0.78613,8e-05,21.97719]
[1776791104027,48.14,75717.55,0.0,0.78414,8e-05,22.08854]
[1776791105036,48.14,75711.98,0.0,0.78369,8e-05,22.11351]
[1776791106033,48.14,75684.11,0.0,0.78143,8e-05,22.23831]
[1776791107052,48.14,75664.24,0.0,0.77982,8e-05,22.32673]
[1776791108064,48.13,75670.38,0.0,0.78032,8e-05,22.29904]
[1776791109058,48.13,75689.97,0.0,0.78192,8e-05,22.21126]
[1776791110072,48.13,75679.58,0.0,0.78108,8e-05,22.2575]
[1776791111110,48.13,75659.99,0.0,0.77949,8e-05,22.34459]
[1776791112181,48.13,75648.22,0.0,0.77853,8e-05,22.39658]
[1776791113108,48.13,75645.58,0.0,0.77833,8e-05,22.40749]
[1776791117135,48.12,75652.1,0.0,0.77888,8e-05,22.37729]
[1776791118142,48.12,75640.31,0.0,0.77792,8e-05,22.4294]
[1776791119163,48.12,75634.26,0.0,0.77743,8e-05,22.45597]
[1776791120157,48.12,75633.49,0.0,0.77737,8e-05,22.45932]
[1776791121178,48.12,75620.73,0.0,0.77632,8e-05,22.51568]
[1776791122184,48.12,75606.12,0.0,0.77511,8e-05,22.58041]
[1776791123191,48.12,75614.26,0.0,0.77578,8e-05,22.54432]
[1776791124198,48.12,75627.56,0.0,0.77689,8e-05,22.48498]
[1776791125205,48.12,75644.76,0.0,0.77831,8e-05,22.40826]
[1776791126220,48.11,75650.25,0.0,0.77877,8e-05,22.38345]
[1776791130246,48.11,75645.68,0.0,0.77842,8e-05,22.40214]
[1776791133266,48.1,75657.74,0.0,0.77945,8e-05,22.34401]
[1776791134271,48.1,75667.22,0.0,0.78023,8e-05,22.30142]
[1776791139308,48.1,75672.25,0.0,0.78067,8e-05,22.2774]
[1776791141322,48.09,75686.22,0.0,0.78181,8e-05,22.21445]
[1776791146357,48.09,75681.56,0.0,0.78146,8e-05,22.23411]
[1776791147367,48.09,75675.72,0.0,0.78099,8e-05,22.25993]
[1776791148370,48.09,75660.03,0.0,0.77971,8e-05,22.32967]
[1776791149378,48.09,75657.87,0.0,0.77954,8e-05,22.33893]
[1776791150384,48.09,75664.17,0.0,0.78006,8e-05,22.31046]
[1776791155419,48.08,75659.6,0.0,0.77972,8e-05,22.32908]
[1776791156426,48.08,75666.23,0.0,0.78027,8e-05,22.29912]
[1776791158440,48.07,75667.03,0.0,0.78034,8e-05,22.29488]
[1776791163475,48.07,75666.93,0.0,0.78036,8e-05,22.29363]
[1776791168557,48.06,75673.36,0.0,0.78092,8e-05,22.26318]
[1776791170535,48.06,75691.31,0.0,0.78239,8e-05,22.18217]
[1776791171543,48.06,75691.24,0.0,0.78239,8e-05,22.18227]
[1776791176577,48.05,75696.84,0.0,0.78286,8e-05,22.15609]
[1776791177584,48.05,75689.29,0.0,0.78225,8e-05,22.18978]
[1776791178590,48.05,75687.56,0.0,0.78211,8e-05,22.19732]
[1776791181659,48.05,75675.08,0.0,0.7811,8e-05,22.25275]
[1776791182728,48.05,75684.72,0.0,0.78189,8e-05,22.2096]
[1776791184724,48.05,75677.4,0.0,0.78131,8e-05,22.2414]
[1776791186737,48.05,75672.15,0.0,0.78089,8e-05,22.2646]
[1776791190766,48.04,75679.39,0.0,0.7815,8e-05,22.23106]
[1776791191772,48.04,75682.46,0.0,0.78177,8e-05,22.21373]
[1776791193793,48.04,75676.45,0.0,0.78129,8e-05,22.24021]
[1776791194816,48.04,75661.4,0.0,0.78006,8e-05,22.30726]
[1776791195842,48.04,75655.0,0.0,0.77955,8e-05,22.33551]
[1776791196823,48.04,75643.43,0.0,0.7786,8e-05,22.38673]
[1776791197831,48.03,75617.68,0.0,0.77649,8e-05,22.50071]
[1776791198838,48.03,75619.78,0.0,0.77667,8e-05,22.49087]
[1776791201861,48.03,75625.54,0.0,0.77715,8e-05,22.46504]
[1776791202865,48.03,75634.96,0.0,0.77793,8e-05,22.42313]
[1776791203873,48.03,75638.43,0.0,0.77821,8e-05,22.4077]
[1776791206901,48.03,75624.85,0.0,0.77712,8e-05,22.46678]
[1776791207907,48.03,75611.42,0.0,0.77601,8e-05,22.52627]
[1776791208922,48.02,75604.6,0.0,0.77545,8e-05,22.55633]
[1776791210939,48.02,75614.69,0.0,0.77629,8e-05,22.51133]
[1776791211940,48.02,75617.22,0.0,0.7765,8e-05,22.5]
[1776791215982,48.02,75611.18,0.0,0.77601,8e-05,22.52637]
[1776791217981,48.02,75622.26,0.0,0.77693,8e-05,22.47704]
[1776791221003,48.02,75622.18,0.0,0.77692,8e-05,22.47723]
[1776791222012,48.02,75637.87,0.0,0.77822,8e-05,22.40746]
[1776791223017,48.02,75643.15,0.0,0.77866,8e-05,22.38353]
[1776791226038,48.01,75630.23,0.0,0.77761,8e-05,22.43999]
[1776791227045,48.01,75624.66,0.0,0.77716,8e-05,22.46442]
[1776791230066,48.01,75631.07,0.0,0.7777,8e-05,22.43495]
[1776791231072,48.01,75640.97,0.0,0.77852,8e-05,22.3906]
[1776791232080,48.01,75639.87,0.0,0.77844,8e-05,22.39525]
[1776791234906,48.0,75653.18,0.0,0.77955,8e-05,22.33482]
[1776791236112,48.0,75656.36,0.0,0.77982,8e-05,22.32027]
[1776791241146,47.99,75655.36,0.0,0.77976,8e-05,22.32302]
[1776791246180,47.99,75657.78,0.0,0.77999,8e-05,22.31042]
[1776791249201,47.98,75649.6,0.0,0.77934,8e-05,22.34593]
[1776791251218,47.98,75636.42,0.0,0.77829,8e-05,22.40076]
[1776791252224,47.98,75629.9,0.0,0.77776,8e-05,22.42949]
[1776791253229,47.98,75622.7,0.0,0.77717,8e-05,22.46117]
[1776791255249,47.98,75619.47,0.0,0.7769,8e-05,22.47528]
[1776791257258,47.98,75613.95,0.0,0.77645,8e-05,22.49969]
[1776791262294,47.98,75619.66,0.0,0.77693,8e-05,22.47378]
[1776791267330,47.97,75615.14,0.0,0.77657,8e-05,22.49335]
[1776791269342,47.97,75609.13,0.0,0.77607,8e-05,22.51976]
[1776791272364,47.97,75619.46,0.0,0.77693,8e-05,22.47358]
[1776791276392,47.97,75612.39,0.0,0.77637,8e-05,22.50381]
[1776791279415,47.96,75617.28,0.0,0.77679,8e-05,22.481]
[1776791282440,47.96,75607.83,0.0,0.77602,8e-05,22.52223]
[1776791283449,47.96,75602.99,0.0,0.77563,8e-05,22.54358]
[1776791285463,47.96,75594.13,0.0,0.77489,8e-05,22.58253]
[1776791290499,47.95,75586.84,0.0,0.7743,8e-05,22.61388]
[1776791295533,47.95,75589.86,0.0,0.77457,8e-05,22.59953]
[1776791296541,47.95,75595.55,0.0,0.77505,8e-05,22.57417]
[1776791297553,47.95,75600.83,0.0,0.77549,8e-05,22.55064]
[1776791300572,47.95,75590.42,0.0,0.77463,8e-05,22.59638]
[1776791301578,47.95,75590.92,0.0,0.77468,8e-05,22.594]
[1776791302582,47.95,75607.65,0.0,0.77607,8e-05,22.51973]
[1776791303589,47.95,75611.01,0.0,0.77635,8e-05,22.50474]
[1776791308624,47.94,75611.01,0.0,0.77639,8e-05,22.50227]
[1776791309631,47.94,75602.5,0.0,0.77569,8e-05,22.53997]
[1776791310639,47.94,75600.79,0.0,0.77555,8e-05,22.54745]
[1776791314668,47.93,75595.47,0.0,0.77513,8e-05,22.5672]
[1776791318696,47.93,75589.15,0.0,0.77462,8e-05,22.59456]
[1776791319704,47.93,75583.8,0.0,0.77418,8e-05,22.61805]
[1776791321717,47.93,75579.76,0.0,0.77385,8e-05,22.63551]
[1776791326753,47.92,75580.13,0.0,0.7739,8e-05,22.63278]
[1776791331799,47.92,75579.13,0.0,0.77383,8e-05,22.63633]
[1776791332797,47.92,75573.34,0.0,0.77336,8e-05,22.66119]
[1776791333803,47.92,75565.79,0.0,0.77273,8e-05,22.69418]
[1776791336824,47.91,75595.92,0.0,0.77526,8e-05,22.5603]
[1776791337830,47.91,75602.87,0.0,0.77584,8e-05,22.52937]
[1776791340851,47.91,75597.15,0.0,0.77537,8e-05,22.55449]
[1776791343875,47.91,75573.34,0.0,0.77338,8e-05,22.65971]
[1776791348911,47.91,75572.33,0.0,0.77332,8e-05,22.66318]
[1776791353946,47.9,75575.64,0.0,0.77361,8e-05,22.64733]
[1776791356984,47.9,75570.21,0.0,0.77317,8e-05,22.67061]
[1776791357979,47.9,75563.59,0.0,0.77262,8e-05,22.69954]
[1776791358994,47.9,75562.83,0.0,0.77257,8e-05,22.70258]
[1776791361004,47.9,75568.13,0.0,0.77303,8e-05,22.67832]
[1776791362041,47.9,75575.05,0.0,0.7736,8e-05,22.64777]
[1776791364038,47.89,75568.37,0.0,0.77306,8e-05,22.67675]
[1776791366045,47.89,75565.88,0.0,0.77285,8e-05,22.68755]
[1776791368074,47.89,75575.25,0.0,0.77363,8e-05,22.6464]
[1776791369072,47.89,75589.62,0.0,0.77483,8e-05,22.58282]
[1776791370143,47.89,75599.06,0.0,0.77562,8e-05,22.5407]
[1776791371088,47.89,75597.86,0.0,0.77554,8e-05,22.54237]
[1776791372094,47.89,75592.65,0.0,0.77511,8e-05,22.56534]
[1776791373102,47.89,75598.54,0.0,0.77561,8e-05,22.53904]
[1776791374108,47.89,75592.06,0.0,0.77507,8e-05,22.56764]
[1776791376121,47.89,75595.65,0.0,0.77537,8e-05,22.55136]
[1776791377129,47.89,75597.19,0.0,0.7755,8e-05,22.54438]
[1776791379144,47.89,75591.11,0.0,0.775,8e-05,22.57105]
[1776791382171,47.88,75619.19,0.0,0.77734,8e-05,22.44579]
[1776791383179,47.88,75649.92,0.0,0.77988,8e-05,22.30805]
[1776791384185,47.88,75663.61,0.0,0.78101,8e-05,22.24635]
[1776791385192,47.88,75655.89,0.0,0.78038,8e-05,22.28075]
[1776791386199,47.88,75652.18,0.0,0.78008,8e-05,22.29711]
[1776791391234,47.87,75654.91,0.0,0.78033,8e-05,22.28349]
[1776791396268,47.87,75651.3,0.0,0.78006,8e-05,22.2983]
[1776791400297,47.86,75657.43,0.0,0.78058,8e-05,22.26966]
[1776791404328,47.86,75640.77,0.0,0.77923,8e-05,22.34328]
[1776791406130,47.86,75641.35,0.0,0.77929,8e-05,22.34001]
[1776791408355,47.86,75633.19,0.0,0.77862,8e-05,22.37615]
[1776791409364,47.86,75625.78,0.0,0.77801,8e-05,22.40904]
[1776791411377,47.85,75616.8,0.0,0.77728,8e-05,22.44859]
[1776791413394,47.85,75614.6,0.0,0.77711,8e-05,22.4578]
[1776791418434,47.85,75613.82,0.0,0.77707,8e-05,22.45984]
[1776791421455,47.84,75608.43,0.0,0.77663,8e-05,22.48353]
[1776791426491,47.84,75605.26,0.0,0.77637,8e-05,22.49754]
[1776791427497,47.84,75622.59,0.0,0.7778,8e-05,22.42028]
[1776791428503,47.84,75626.67,0.0,0.77814,8e-05,22.40213]
[1776791431544,47.84,75612.7,0.0,0.77701,8e-05,22.46081]
[1776791432536,47.84,75603.1,0.0,0.77622,8e-05,22.50328]
[1776791433542,47.84,75593.41,0.0,0.77541,8e-05,22.54632]
[1776791434566,47.84,75566.31,0.0,0.77316,8e-05,22.66606]
[1776791435559,47.84,75553.36,0.0,0.77207,8e-05,22.72322]
[1776791436567,47.84,75531.58,0.0,0.77024,8e-05,22.81903]
[1776791437575,47.84,75537.32,0.0,0.77072,8e-05,22.79392]
[1776791438582,47.84,75552.38,0.0,0.77199,8e-05,22.72767]
[1776791439595,47.84,75550.97,0.0,0.77187,8e-05,22.73399]
[1776791440600,47.84,75535.1,0.0,0.77053,8e-05,22.8039]
[1776791441613,47.84,75531.66,0.0,0.77024,8e-05,22.81902]
[1776791442619,47.84,75524.47,0.0,0.76963,8e-05,22.85056]
[1776791443626,47.84,75516.76,0.0,0.76898,8e-05,22.88429]
[1776791444667,47.84,75518.61,0.0,0.76914,8e-05,22.87611]
[1776791445639,47.84,75532.88,0.0,0.77034,8e-05,22.81348]
[1776791446647,47.84,75542.17,0.0,0.77113,8e-05,22.77271]
[1776791447659,47.84,75550.25,0.0,0.7718,8e-05,22.73725]
[1776791448668,47.84,75565.09,0.0,0.77305,8e-05,22.67191]
[1776791450695,47.84,75584.11,0.0,0.77464,8e-05,22.58774]
[1776791451705,47.84,75593.87,0.0,0.77545,8e-05,22.5442]
[1776791452707,47.84,75589.39,0.0,0.77508,8e-05,22.56388]
[1776791454721,47.84,75587.78,0.0,0.77495,8e-05,22.5708]
[1776791459760,47.84,75585.19,0.0,0.77475,8e-05,22.58172]
[1776791461776,47.84,75580.24,0.0,0.77434,8e-05,22.60338]
[1776791463792,47.83,75571.28,0.0,0.7736,8e-05,22.64273]
[1776791464797,47.83,75570.39,0.0,0.77353,8e-05,22.64646]
[1776791466815,47.83,75564.71,0.0,0.77305,8e-05,22.67155]
[1776791467822,47.83,75560.68,0.0,0.77271,8e-05,22.68951]
[1776791468828,47.84,75552.97,0.0,0.77206,8e-05,22.72366]
[1776791469835,47.84,75543.17,0.0,0.77124,8e-05,22.76692]
[1776791470842,47.84,75539.28,0.0,0.77091,8e-05,22.78409]
[1776791475878,47.84,75537.49,0.0,0.77075,8e-05,22.79203]
[1776791480913,47.84,75531.36,0.0,0.77024,8e-05,22.81893]
[1776791485948,47.84,75527.21,0.0,0.76989,8e-05,22.83706]
[1776791490984,47.83,75530.71,0.0,0.77019,8e-05,22.82154]
[1776791492998,47.83,75525.38,0.0,0.76976,8e-05,22.84154]
[1776791498037,47.83,75530.18,0.0,0.77017,8e-05,22.82042]
[1776791502064,47.83,75522.9,0.0,0.76955,8e-05,22.85231]
[1776791503071,47.83,75527.97,0.0,0.76998,8e-05,22.83007]
[1776791505086,47.83,75522.38,0.0,0.76951,8e-05,22.85456]
[1776791507100,47.83,75527.69,0.0,0.76996,8e-05,22.83123]
[1776791508106,47.83,75546.18,0.0,0.77152,8e-05,22.75]
[1776791509112,47.83,75559.25,0.0,0.77262,8e-05,22.69215]
[1776791510119,47.83,75553.93,0.0,0.77217,8e-05,22.71577]
[1776791511127,47.83,75545.78,0.0,0.77148,8e-05,22.75177]
[1776791515156,47.84,75537.79,0.0,0.7708,8e-05,22.78719]
[1776791517168,47.84,75528.96,0.0,0.77006,8e-05,22.826]
[1776791522227,47.84,75544.09,0.0,0.77133,8e-05,22.75954]
[1776791523221,47.84,75550.85,0.0,0.7719,8e-05,22.72988]
[1776791528260,47.84,75542.24,0.0,0.77117,8e-05,22.76832]
[1776791532288,47.84,75534.89,0.0,0.77054,8e-05,22.80084]
[1776791536316,47.84,75543.72,0.0,0.77128,8e-05,22.7622]
[1776791537323,47.84,75550.39,0.0,0.77184,8e-05,22.73296]
[1776791538330,47.84,75560.36,0.0,0.77268,8e-05,22.68916]
[1776791541354,47.84,75545.39,0.0,0.77141,8e-05,22.75557]
[1776791542360,47.84,75535.93,0.0,0.77061,8e-05,22.79721]
[1776791543367,47.84,75528.13,0.0,0.76996,8e-05,22.83145]
[1776791544374,47.84,75522.82,0.0,0.76951,8e-05,22.85471]
[1776791549409,47.84,75520.36,0.0,0.7693,8e-05,22.86527]
[1776791553491,47.84,75509.77,0.0,0.76843,8e-05,22.90804]
[1776791558537,47.84,75507.49,0.0,0.76825,8e-05,22.91756]
[1776791562282,47.84,75504.73,0.0,0.76802,8e-05,22.92914]
[1776791567600,47.83,75507.8,0.0,0.76829,8e-05,22.91515]
[1776791569618,47.83,75493.11,0.0,0.76705,9e-05,22.97902]
[1776791572356,47.83,75465.41,0.0,0.76469,9e-05,23.09925]
[1776791573659,47.83,75472.98,0.0,0.76535,9e-05,23.06564]
[1776791575673,47.83,75478.26,0.0,0.7658,9e-05,23.04244]
[1776791576681,47.83,75490.03,0.0,0.76682,9e-05,22.99079]
[1776791582426,47.78,75472.44,0.0,0.76551,9e-05,23.05664]
[1776791583731,47.77,75465.45,0.0,0.76497,9e-05,23.08413]
[1776791585745,47.77,75455.02,0.0,0.76408,9e-05,23.12873]
[1776791590781,47.7,75451.23,0.0,0.76406,9e-05,23.12888]
[1776791592794,47.68,75444.9,0.0,0.76358,9e-05,23.15286]
[1776791593802,47.67,75438.59,0.0,0.76309,9e-05,23.17711]
[1776791596825,47.65,75451.94,0.0,0.76431,9e-05,23.11544]
[1776791597829,47.64,75468.64,0.0,0.76578,9e-05,23.04071]
[1776791602864,47.62,75464.25,0.0,0.76552,9e-05,23.05345]
[1776791603878,47.61,75455.54,0.0,0.76482,9e-05,23.08893]
[1776791605886,47.6,75464.0,0.0,0.7656,9e-05,23.04948]
[1776791610921,47.58,75461.78,0.0,0.76549,9e-05,23.05478]
[1776791612938,47.56,75456.51,0.0,0.76514,9e-05,23.06999]
[1776791614948,47.55,75448.13,0.0,0.76446,9e-05,23.10412]
[1776791615958,47.55,75440.62,0.0,0.76382,9e-05,23.13652]
[1776791620994,47.54,75453.78,0.0,0.76498,9e-05,23.07777]
[1776791626030,47.54,75448.74,0.0,0.76456,9e-05,23.09857]
[1776791628044,47.53,75456.57,0.0,0.76525,9e-05,23.06388]
[1776791630059,47.53,75456.87,0.0,0.76528,9e-05,23.06214]
[1776791632074,47.53,75462.2,0.0,0.76575,9e-05,23.0384]
[1776791633086,47.53,75467.1,0.0,0.76617,9e-05,23.01677]
[1776791638117,47.52,75488.91,0.0,0.76808,9e-05,22.91894]
[1776791639135,47.52,75492.22,0.0,0.76836,9e-05,22.90433]
[1776791642145,47.52,75486.91,0.0,0.76792,9e-05,22.92723]
[1776791644161,47.52,75498.79,0.0,0.76893,9e-05,22.87482]
[1776791645171,47.52,75503.37,0.0,0.76932,9e-05,22.85462]
[1776791647185,47.52,75501.94,0.0,0.7692,9e-05,22.861]
[1776791652232,47.52,75503.03,0.0,0.76929,9e-05,22.85637]
[1776791653241,47.52,75493.05,0.0,0.76844,9e-05,22.9004]
[1776791654246,47.52,75489.89,0.0,0.76817,9e-05,22.9143]
[1776791659282,47.52,75504.24,0.0,0.7694,9e-05,22.85095]
[1776791660289,47.52,75503.94,0.0,0.76937,9e-05,22.85232]
[1776791663311,47.52,75497.56,0.0,0.76882,9e-05,22.8806]
[1776791666330,47.52,75503.42,0.0,0.76932,9e-05,22.85487]
[1776791668344,47.52,75498.03,0.0,0.76886,9e-05,22.87877]
[1776791670358,47.52,75496.12,0.0,0.76869,9e-05,22.88725]
[1776791675394,47.52,75494.54,0.0,0.76858,9e-05,22.89109]
[1776791678413,47.52,75499.97,0.0,0.76904,9e-05,22.86725]
[1776791679421,47.52,75500.43,0.0,0.76908,9e-05,22.86529]
[1776791684456,47.52,75497.1,0.0,0.76879,9e-05,22.88028]
[1776791689491,47.52,75511.51,0.0,0.77001,9e-05,22.81701]
[1776791690499,47.53,75517.9,0.0,0.77055,8e-05,22.78883]
[1776791695533,47.52,75513.85,0.0,0.77023,8e-05,22.80552]
[1776791698554,47.52,75519.53,0.0,0.77073,8e-05,22.7794]
[1776791702583,47.51,75531.11,0.0,0.77172,8e-05,22.72728]
[1776791704596,47.51,75525.62,0.0,0.77126,8e-05,22.75124]
[1776791706609,47.51,75519.54,0.0,0.77076,8e-05,22.77772]
[1776791708624,47.51,75512.99,0.0,0.77021,9e-05,22.80616]
[1776791713368,47.5,75526.65,0.0,0.77139,8e-05,22.74459]
[1776791714667,47.5,75529.63,0.0,0.77165,8e-05,22.73097]
[1776791717690,47.5,75519.14,0.0,0.77076,8e-05,22.77724]
[1776791718695,47.5,75499.87,0.0,0.76912,9e-05,22.86248]
[1776791721726,47.5,75494.68,0.0,0.76868,9e-05,22.88546]
[1776791726788,47.5,75493.86,0.0,0.76861,9e-05,22.88916]
[1776791727789,47.5,75474.69,0.0,0.76697,9e-05,22.97347]
[1776791728788,47.5,75460.45,0.0,0.76575,9e-05,23.03579]
[1776791729801,47.5,75451.54,0.0,0.76498,9e-05,23.07458]
[1776791730804,47.5,75454.41,0.0,0.76523,9e-05,23.06184]
[1776791733520,47.5,75447.41,0.0,0.76466,9e-05,23.08854]
[1776791734837,47.5,75432.12,0.0,0.76335,9e-05,23.15467]
[1776791740924,47.49,75430.47,0.0,0.76324,9e-05,23.16005]
[1776791744912,47.48,75424.0,0.0,0.7627,9e-05,23.18696]
[1776791748941,47.45,75415.59,0.0,0.76211,9e-05,23.21613]
[1776791750951,47.45,75405.4,0.0,0.76123,9e-05,23.26]
[1776791751958,47.45,75395.86,0.0,0.7604,9e-05,23.30124]
[1776791754979,47.45,75406.05,0.0,0.76129,9e-05,23.25667]
[1776791755988,47.45,75411.43,0.0,0.76177,9e-05,23.233]
[1776791760025,47.44,75416.84,0.0,0.76226,9e-05,23.20815]
[1776791762032,47.44,75424.18,0.0,0.76291,9e-05,23.17563]
[1776791763037,47.44,75436.17,0.0,0.76396,9e-05,23.12316]
[1776791764044,47.44,75445.38,0.0,0.76476,9e-05,23.08274]
[1776791765055,47.43,75453.22,0.0,0.76543,9e-05,23.04829]
[1776791767082,47.43,75437.16,0.0,0.76405,9e-05,23.11814]
[1776791768082,47.43,75410.63,0.0,0.76176,9e-05,23.23324]
[1776791772114,47.43,75400.62,0.0,0.76089,9e-05,23.27669]
[1776791777149,47.43,75398.76,0.0,0.76073,9e-05,23.2846]
[1776791782184,47.43,75402.18,0.0,0.76103,9e-05,23.26966]
[1776791787219,47.43,75410.53,0.0,0.76176,9e-05,23.23302]
[1776791792253,47.42,75408.48,0.0,0.76164,9e-05,23.23676]
[1776791797289,47.42,75407.02,0.0,0.76153,9e-05,23.24194]
[1776791799303,47.42,75417.58,0.0,0.76245,9e-05,23.19607]
[1776791800309,47.41,75420.14,0.0,0.76268,9e-05,23.1846]
[1776791803356,47.41,75413.61,0.0,0.76213,9e-05,23.21201]
[1776791804359,47.41,75382.7,0.0,0.75944,9e-05,23.34588]
[1776791805414,47.41,75335.05,0.0,0.75525,9e-05,23.55027]
[1776791806373,47.41,75298.19,0.0,0.75197,9e-05,23.70686]
[1776791807382,47.41,75284.38,0.0,0.75075,9e-05,23.76497]
[1776791808395,47.41,75285.33,0.0,0.75084,9e-05,23.76072]
[1776791809401,47.41,75298.53,0.0,0.75202,9e-05,23.70474]
[1776791810404,47.41,75308.57,0.0,0.75291,9e-05,23.66204]
[1776791811412,47.4,75319.81,0.0,0.75392,9e-05,23.61418]
[1776791812419,47.4,75324.17,0.0,0.7543,9e-05,23.59556]
[1776791814432,47.4,75338.36,0.0,0.75556,9e-05,23.53495]
[1776791815441,47.4,75354.29,0.0,0.75697,9e-05,23.4668]
[1776791816449,47.4,75365.27,0.0,0.75794,9e-05,23.41939]
[1776791817456,47.4,75363.19,0.0,0.75776,9e-05,23.42813]
[1776791821490,47.4,75370.84,0.0,0.75843,9e-05,23.39502]
[1776791822491,47.4,75366.32,0.0,0.75804,9e-05,23.41427]
[1776791824506,47.4,75373.33,0.0,0.75866,9e-05,23.38367]
[1776791826521,47.4,75366.11,0.0,0.75804,9e-05,23.41436]
[1776791828533,47.39,75366.23,0.0,0.75806,9e-05,23.41337]
[1776791833571,47.39,75357.19,0.0,0.75728,9e-05,23.45104]
[1776791834579,47.39,75347.78,0.0,0.75645,9e-05,23.49146]
[1776791835585,47.39,75341.86,0.0,0.75593,9e-05,23.51683]
[1776791839615,47.39,75307.02,0.0,0.75284,9e-05,23.66522]
[1776791840620,47.39,75307.02,0.0,0.75285,9e-05,23.66511]
[1776791841627,47.39,75307.52,0.0,0.75289,9e-05,23.66282]
[1776791846662,47.38,75301.89,0.0,0.75241,9e-05,23.68583]
[1776791850690,47.38,75309.7,0.0,0.75312,9e-05,23.65192]
[1776791853711,47.38,75315.62,0.0,0.75367,9e-05,23.62302]
[1776791855725,47.38,75305.78,0.0,0.7528,9e-05,23.66452]
[1776791856732,47.38,75305.06,0.0,0.75274,9e-05,23.66738]
[1776791858748,47.37,75311.52,0.0,0.75333,9e-05,23.6396]
[1776791861768,47.37,75320.86,0.0,0.75416,9e-05,23.59942]
[1776791864455,47.37,75303.62,0.0,0.75264,9e-05,23.67223]
[1776791869826,47.37,75303.29,0.0,0.75263,9e-05,23.67265]
[1776791870835,47.37,75293.08,0.0,0.75172,9e-05,23.7157]
[1776791871852,47.36,75278.29,0.0,0.75041,9e-05,23.77789]
[1776791872849,47.35,75261.07,0.0,0.74891,9e-05,23.84793]
[1776791874527,47.35,75258.89,0.0,0.74872,9e-05,23.85661]
[1776791878890,47.33,75260.45,0.0,0.74896,9e-05,23.84539]
[1776791880907,47.33,75250.29,0.0,0.74806,9e-05,23.8873]
[1776791882943,47.32,75243.32,0.0,0.74744,9e-05,23.91603]
[1776791884597,47.32,75251.93,0.0,0.74822,9e-05,23.87948]
[1776791885970,47.32,75236.79,0.0,0.74686,9e-05,23.94278]
[1776791886978,47.32,75231.66,0.0,0.7464,9e-05,23.96409]
[1776791889002,47.32,75218.35,0.0,0.74519,9e-05,24.01942]
[1776791890017,47.32,75194.79,0.0,0.74305,9e-05,24.11711]
[1776791891015,47.32,75196.43,0.0,0.7432,9e-05,24.11038]
[1776791894667,47.32,75187.38,0.0,0.74237,9e-05,24.14788]
[1776791898070,47.32,75179.26,0.0,0.74163,9e-05,24.18133]
[1776791899071,47.32,75155.66,0.0,0.73947,9e-05,24.27793]
[1776791900097,47.32,75138.83,0.0,0.73792,9e-05,24.34631]
[1776791901101,47.32,75151.94,0.0,0.73913,9e-05,24.29279]
[1776791903107,47.32,75170.95,0.0,0.74088,9e-05,24.21479]
[1776791904752,47.32,75201.05,0.0,0.74364,9e-05,24.09035]
[1776791906127,47.32,75209.46,0.0,0.7444,9e-05,24.05563]
[1776791907136,47.32,75201.01,0.0,0.74363,9e-05,24.09069]
[1776791911163,47.32,75195.65,0.0,0.74316,9e-05,24.10991]
[1776791916199,47.32,75200.29,0.0,0.74357,9e-05,24.09087]
[1776791918217,47.32,75186.53,0.0,0.74232,9e-05,24.14777]
[1776791919224,47.32,75169.14,0.0,0.74073,9e-05,24.21919]
[1776791920246,47.32,75152.21,0.0,0.73918,9e-05,24.28835]
[1776791921241,47.32,75152.56,0.0,0.73921,9e-05,24.28671]
[1776791925268,47.31,75158.13,0.0,0.73978,9e-05,24.2614]
[1776791927282,47.3,75163.27,0.0,0.74025,9e-05,24.24026]
[1776791929306,47.3,75153.08,0.0,0.73932,9e-05,24.28182]
[1776791930334,47.3,75139.68,0.0,0.73809,9e-05,24.33639]
[1776791931370,47.3,75140.03,0.0,0.73813,9e-05,24.3347]
[1776791936351,47.28,75145.8,0.0,0.73873,9e-05,24.30764]
[1776791937359,47.28,75140.0,0.0,0.7382,9e-05,24.33109]
[1776791938367,47.28,75134.32,0.0,0.73768,9e-05,24.35399]
[1776791943403,47.26,75134.02,0.0,0.73774,9e-05,24.35132]
[1776791945419,47.26,75123.56,0.0,0.73678,9e-05,24.39336]
[1776791946424,47.26,75116.13,0.0,0.7361,9e-05,24.42318]
[1776791949446,47.24,75126.04,0.0,0.73707,9e-05,24.38028]
[1776791950456,47.24,75127.21,0.0,0.73718,9e-05,24.37534]
[1776791953472,47.24,75133.98,0.0,0.73782,9e-05,24.34728]
[1776791955493,47.23,75152.92,0.0,0.7396,9e-05,24.26838]
[1776791956500,47.23,75155.56,0.0,0.73984,9e-05,24.2575]
[1776791957503,47.23,75161.14,0.0,0.74036,9e-05,24.23457]
[1776791959521,47.23,75155.72,0.0,0.73986,9e-05,24.25667]
[1776791960529,47.23,75143.35,0.0,0.73873,9e-05,24.30715]
[1776791961548,47.23,75131.79,0.0,0.73766,9e-05,24.3541]
[1776791962539,47.23,75122.66,0.0,0.73682,9e-05,24.39098]
[1776791963545,47.23,75124.01,0.0,0.73695,9e-05,24.3853]
[1776791965560,47.23,75134.72,0.0,0.73795,9e-05,24.34139]
[1776791966566,47.23,75139.75,0.0,0.73842,9e-05,24.32074]
[1776791969587,47.22,75132.56,0.0,0.73776,9e-05,24.34957]
[1776791973615,47.21,75145.01,0.0,0.73897,9e-05,24.29359]
[1776791974622,47.21,75149.21,0.0,0.73936,9e-05,24.27632]
[1776791976637,47.21,75139.59,0.0,0.73848,9e-05,24.31545]
[1776791977643,47.21,75133.72,0.0,0.73794,9e-05,24.33925]
[1776791979657,47.21,75141.96,0.0,0.7387,9e-05,24.3054]
[1776791980664,47.21,75148.13,0.0,0.73927,9e-05,24.28009]
[1776791984692,47.21,75137.45,0.0,0.7383,9e-05,24.32334]
[1776791985699,47.21,75130.92,0.0,0.7377,9e-05,24.34981]
[1776791987714,47.21,75112.91,0.0,0.73604,9e-05,24.42262]
[1776791988722,47.2,75110.57,0.0,0.73582,9e-05,24.43193]
[1776791992749,47.2,75103.94,0.0,0.73522,9e-05,24.45801]
[1776791993756,47.2,75098.39,0.0,0.73471,9e-05,24.48019]
[1776791994763,47.2,75092.92,0.0,0.73421,9e-05,24.50198]
[1776791999797,47.19,75088.28,0.0,0.73379,9e-05,24.51967]
[1776792003827,47.19,75077.83,0.0,0.73283,9e-05,24.56107]
[1776792004832,47.19,75071.91,0.0,0.73228,9e-05,24.58469]
[1776792006863,47.19,75062.55,0.0,0.73141,9e-05,24.62197]
[1776792007864,47.19,75074.44,0.0,0.73251,9e-05,24.57474]
[1776792008870,47.18,75089.9,0.0,0.73398,9e-05,24.51148]
[1776792009878,47.18,75105.13,0.0,0.7354,9e-05,24.44982]
[1776792010902,47.18,75112.09,0.0,0.73605,9e-05,24.42144]
[1776792011895,47.18,75135.23,0.0,0.7382,9e-05,24.32723]
[1776792012900,47.18,75147.94,0.0,0.73937,9e-05,24.27521]
[1776792013909,47.18,75158.33,0.0,0.74033,9e-05,24.23257]
[1776792014917,47.18,75152.55,0.0,0.7398,9e-05,24.25627]
[1776792016929,47.18,75129.2,0.0,0.73765,9e-05,24.35153]
[1776792017941,47.18,75113.62,0.0,0.73621,9e-05,24.41465]
[1776792018944,47.18,75110.32,0.0,0.73591,9e-05,24.4278]
[1776792020955,47.17,75110.48,0.0,0.73593,9e-05,24.42669]
[1776792021963,47.17,75123.41,0.0,0.73714,9e-05,24.37403]
[1776792022970,47.17,75125.49,0.0,0.73733,9e-05,24.36541]
[1776792023977,47.17,75119.63,0.0,0.73679,9e-05,24.38906]
[1776792025665,47.17,75131.12,0.0,0.73786,9e-05,24.34197]
[1776792027001,47.17,75137.5,0.0,0.73845,9e-05,24.31583]
[1776792028014,47.17,75143.68,0.0,0.73903,9e-05,24.29048]
[1776792029013,47.17,75143.68,0.0,0.73903,9e-05,24.29041]
[1776792030021,47.17,75137.72,0.0,0.73848,9e-05,24.31468]
[1776792035739,47.16,75126.7,0.0,0.73749,9e-05,24.35575]
[1776792037069,47.16,75132.5,0.0,0.73803,9e-05,24.33197]
[1776792038094,47.16,75137.66,0.0,0.73851,9e-05,24.3108]
[1776792039083,47.16,75145.46,0.0,0.73923,9e-05,24.27881]
[1776792040091,47.16,75147.23,0.0,0.7394,9e-05,24.2715]
[1776792045810,47.16,75153.33,0.0,0.73997,9e-05,24.24615]
[1776792050162,47.16,75162.28,0.0,0.74079,9e-05,24.20927]
[1776792051199,47.16,75165.84,0.0,0.74112,9e-05,24.19462]
[1776792052203,47.16,75176.73,0.0,0.74212,9e-05,24.14972]
[1776792053226,47.16,75193.95,0.0,0.7437,9e-05,24.07806]
[1776792054216,47.16,75205.29,0.0,0.74473,9e-05,24.03092]
[1776792055900,47.16,75237.7,0.0,0.74769,9e-05,23.89491]
[1776792056234,47.15,75237.7,0.0,0.74769,9e-05,23.89461]
[1776792061267,47.15,75242.65,0.0,0.74817,9e-05,23.87239]
[1776792063283,47.15,75237.14,0.0,0.74767,9e-05,23.8955]
[1776792068317,47.15,75229.42,0.0,0.74697,9e-05,23.9278]
[1776792069322,47.15,75223.32,0.0,0.74642,9e-05,23.95331]
[1776792073350,47.15,75213.5,0.0,0.74553,9e-05,23.99412]
[1776792074356,47.15,75206.07,0.0,0.74486,9e-05,24.02498]
[1776792079392,47.14,75206.28,0.0,0.74489,9e-05,24.02365]
[1776792084429,47.14,75197.62,0.0,0.74411,9e-05,24.05912]
[1776792087453,47.14,75210.29,0.0,0.74528,9e-05,24.00581]
[1776792088470,47.14,75215.64,0.0,0.74576,9e-05,23.9834]
[1776792089474,47.14,75228.84,0.0,0.74696,9e-05,23.92813]
[1776792090481,47.14,75235.22,0.0,0.74754,9e-05,23.90137]
[1776792091488,47.14,75242.61,0.0,0.74823,9e-05,23.86677]
[1776792092499,47.13,75255.11,0.0,0.74937,9e-05,23.81384]
[1776792093505,47.13,75264.23,0.0,0.75019,9e-05,23.77527]
[1776792094509,47.13,75271.07,0.0,0.75081,9e-05,23.74595]
[1776792096524,47.13,75265.81,0.0,0.75035,9e-05,23.76791]
[1776792099545,47.13,75272.3,0.0,0.75094,9e-05,23.73992]
[1776792104580,47.13,75272.24,0.0,0.75095,9e-05,23.73942]
[1776792109616,47.12,75279.85,0.0,0.75165,9e-05,23.70639]
[1776792114690,47.12,75272.5,0.0,0.751,9e-05,23.73698]
[1776792116673,47.12,75266.56,0.0,0.75047,9e-05,23.76185]
[1776792118685,47.12,75274.57,0.0,0.7512,9e-05,23.72757]
[1776792123721,47.11,75275.38,0.0,0.75128,9e-05,23.72346]
[1776792127748,47.11,75288.27,0.0,0.75245,9e-05,23.66808]
[1776792128756,47.11,75282.93,0.0,0.75197,9e-05,23.69073]
[1776792132783,47.11,75277.44,0.0,0.75149,9e-05,23.71366]
[1776792133794,47.11,75269.96,0.0,0.75082,9e-05,23.74527]
[1776792138827,47.1,75274.33,0.0,0.75123,9e-05,23.72589]
[1776792139834,47.1,75286.59,0.0,0.75233,9e-05,23.67363]
[1776792141849,47.1,75277.66,0.0,0.75153,9e-05,23.71144]
[1776792143865,47.1,75268.86,0.0,0.75075,9e-05,23.7485]
[1776792144868,47.1,75262.31,0.0,0.75016,9e-05,23.77607]
[1776792147889,47.1,75276.03,0.0,0.75141,9e-05,23.71726]
[1776792152923,47.09,75275.82,0.0,0.75142,9e-05,23.71421]
[1776792154939,47.09,75269.91,0.0,0.7509,9e-05,23.73903]
[1776792155945,47.09,75284.46,0.0,0.75221,9e-05,23.67697]
[1776792156954,47.09,75280.58,0.0,0.75186,9e-05,23.6934]
[1776792158967,47.09,75272.36,0.0,0.75113,9e-05,23.72812]
[1776792160982,47.09,75262.72,0.0,0.75027,9e-05,23.76867]
[1776792162997,47.09,75269.71,0.0,0.7509,9e-05,23.73863]
[1776792164004,47.09,75280.4,0.0,0.75187,9e-05,23.69301]
[1776792165009,47.09,75280.17,0.0,0.75185,9e-05,23.69388]
[1776792170046,47.08,75278.3,0.0,0.75169,9e-05,23.70135]
[1776792174076,47.08,75283.43,0.0,0.75216,9e-05,23.67908]
[1776792179111,47.08,75287.36,0.0,0.75252,9e-05,23.66201]
[1776792184146,47.08,75286.84,0.0,0.75248,9e-05,23.66396]
[1776792187172,47.08,75296.52,0.0,0.75335,9e-05,23.62242]
[1776792188178,47.08,75307.61,0.0,0.75434,9e-05,23.57491]
[1776792189187,47.08,75310.53,0.0,0.7546,9e-05,23.56242]
[1776792193212,47.08,75300.01,0.0,0.75366,9e-05,23.60771]
[1776792194220,47.08,75293.55,0.0,0.75308,9e-05,23.63535]
[1776792196908,47.08,75299.31,0.0,0.75359,9e-05,23.61063]
[1776792198250,47.08,75304.5,0.0,0.75406,9e-05,23.58841]
[1776792203283,47.08,75306.93,0.0,0.75427,9e-05,23.57816]
[1776792204290,47.08,75300.94,0.0,0.75374,9e-05,23.60382]
[1776792205297,47.08,75307.96,0.0,0.75436,9e-05,23.57377]
[1776792206979,47.08,75316.95,0.0,0.75516,9e-05,23.53522]
[1776792208318,47.08,75318.81,0.0,0.75533,9e-05,23.52739]
[1776792213352,47.08,75316.62,0.0,0.75514,9e-05,23.53397]
[1776792215367,47.08,75325.05,0.0,0.75589,9e-05,23.49792]
[1776792220402,47.09,75320.4,0.0,0.75546,9e-05,23.51857]
[1776792225437,47.09,75319.42,0.0,0.75537,9e-05,23.5233]
[1776792228458,47.09,75324.52,0.0,0.75581,9e-05,23.5017]
[1776792230472,47.09,75318.76,0.0,0.7553,9e-05,23.52669]
[1776792232486,47.09,75328.87,0.0,0.75619,9e-05,23.48344]
[1776792234509,47.09,75322.37,0.0,0.75561,9e-05,23.51169]
[1776792237193,47.09,75309.04,0.0,0.75442,9e-05,23.5691]
[1776792238530,47.1,75315.53,0.0,0.75499,9e-05,23.5414]
[1776792240544,47.1,75320.68,0.0,0.75545,9e-05,23.51948]
[1776792243568,47.1,75335.22,0.0,0.75675,9e-05,23.45656]
[1776792244574,47.09,75344.74,0.0,0.75759,9e-05,23.41531]
[1776792247263,47.09,75352.36,0.0,0.75827,9e-05,23.38211]
[1776792249607,47.09,75359.61,0.0,0.75892,9e-05,23.35044]
[1776792253644,47.09,75351.63,0.0,0.75821,9e-05,23.38482]
[1776792254651,47.09,75345.71,0.0,0.75769,9e-05,23.41033]
[1776792256665,47.09,75351.19,0.0,0.75818,9e-05,23.38637]
[1776792261700,47.09,75348.88,0.0,0.75799,9e-05,23.39576]
[1776792264721,47.09,75359.15,0.0,0.7589,9e-05,23.35089]
[1776792269755,47.08,75360.2,0.0,0.759,9e-05,23.34595]
[1776792274791,47.08,75353.97,0.0,0.75848,9e-05,23.36921]
[1776792275798,47.08,75346.06,0.0,0.75779,9e-05,23.40333]
[1776792280839,47.08,75334.98,0.0,0.75682,9e-05,23.45032]
[1776792281847,47.08,75327.63,0.0,0.75617,9e-05,23.48212]
[1776792286882,47.07,75327.04,0.0,0.75613,9e-05,23.48368]
[1776792291916,47.07,75323.9,0.0,0.75588,9e-05,23.49581]
[1776792296951,47.06,75323.6,0.0,0.75588,9e-05,23.49572]
[1776792300979,47.06,75317.16,0.0,0.75532,9e-05,23.52261]
[1776792301986,47.06,75306.86,0.0,0.75441,9e-05,23.56658]
[1776792303028,47.05,75302.81,0.0,0.75405,9e-05,23.58361]
[1776792304020,47.05,75309.05,0.0,0.75461,9e-05,23.55683]
[1776792305052,47.05,75321.01,0.0,0.75568,9e-05,23.50539]
[1776792306018,47.05,75322.82,0.0,0.75585,9e-05,23.497]
[1776792309040,47.05,75312.95,0.0,0.75498,9e-05,23.53874]
[1776792312064,47.04,75319.38,0.0,0.75557,9e-05,23.51022]
[1776792313066,47.04,75331.1,0.0,0.75662,9e-05,23.45941]
[1776792314077,47.04,75357.31,0.0,0.75895,9e-05,23.34565]
[1776792315084,47.04,75360.03,0.0,0.75919,9e-05,23.33375]
[1776792319109,47.04,75364.6,0.0,0.7596,9e-05,23.31357]
[1776792324144,47.04,75368.45,0.0,0.75994,9e-05,23.29661]
[1776792327165,47.04,75374.12,0.0,0.76044,9e-05,23.27186]
[1776792330187,47.04,75383.47,0.0,0.76127,9e-05,23.23109]
[1776792335223,47.05,75386.81,0.0,0.76156,9e-05,23.21431]
[1776792340256,47.04,75382.42,0.0,0.76118,9e-05,23.23325]
[1776792345291,47.04,75377.96,0.0,0.7608,9e-05,23.25213]
[1776792348312,47.04,75372.68,0.0,0.76033,9e-05,23.27507]
[1776792353347,47.04,75370.13,0.0,0.76011,9e-05,23.28619]
[1776792358382,47.04,75361.18,0.0,0.75932,9e-05,23.32509]
[1776792359388,47.04,75355.67,0.0,0.75883,9e-05,23.34897]
[1776792364423,47.04,75358.38,0.0,0.75908,9e-05,23.33684]
[1776792366438,47.04,75372.68,0.0,0.76034,9e-05,23.2745]
[1776792368125,47.04,75378.87,0.0,0.76089,9e-05,23.24753]
[1776792372480,47.04,75368.22,0.0,0.75995,9e-05,23.29405]
[1776792374495,47.04,75361.03,0.0,0.75932,9e-05,23.32526]
[1776792379537,47.04,75344.21,0.0,0.75783,9e-05,23.39792]
[1776792380542,47.04,75339.16,0.0,0.75739,9e-05,23.41964]
[1776792385576,47.03,75335.36,0.0,0.75707,9e-05,23.43515]
[1776792390611,47.03,75339.7,0.0,0.75747,9e-05,23.41538]
[1776792391620,47.03,75344.77,0.0,0.75795,9e-05,23.38998]
[1776792393633,47.03,75352.58,0.0,0.75864,9e-05,23.35585]
[1776792398336,47.02,75348.02,0.0,0.75825,9e-05,23.37502]
[1776792403702,47.02,75348.1,0.0,0.75827,9e-05,23.37391]
[1776792408737,47.02,75350.71,0.0,0.75852,9e-05,23.36187]
[1776792409744,47.02,75343.76,0.0,0.7579,9e-05,23.39189]
[1776792412766,47.01,75346.94,0.0,0.7582,9e-05,23.37754]
[1776792417810,47.01,75349.73,0.0,0.75846,9e-05,23.36456]
[1776792422846,47.01,75344.01,0.0,0.75797,9e-05,23.38847]
[1776792424859,47.0,75356.75,0.0,0.75911,9e-05,23.33273]
[1776792426873,47.0,75362.12,0.0,0.75959,9e-05,23.30903]
[1776792429911,47.0,75337.9,0.0,0.75745,9e-05,23.41406]
[1776792430921,47.0,75319.21,0.0,0.75577,9e-05,23.49526]
[1776792431924,47.0,75306.98,0.0,0.75468,9e-05,23.54797]
[1776792432955,47.0,75293.54,0.0,0.75348,9e-05,23.60564]
[1776792433950,47.0,75289.13,0.0,0.75309,9e-05,23.62446]
[1776792434955,47.0,75262.25,0.0,0.75067,9e-05,23.73906]
[1776792435963,47.0,75262.57,0.0,0.7507,9e-05,23.73748]
[1776792436971,47.0,75253.56,0.0,0.74989,9e-05,23.77554]
[1776792437978,47.0,75253.07,0.0,0.74985,9e-05,23.77736]
[1776792438984,47.0,75263.51,0.0,0.7508,9e-05,23.73275]
[1776792439992,47.0,75271.62,0.0,0.75154,9e-05,23.698]
[1776792440998,47.0,75276.64,0.0,0.75199,9e-05,23.67642]
[1776792443015,47.0,75267.51,0.0,0.75117,9e-05,23.71506]
[1776792444019,46.99,75260.81,0.0,0.75057,9e-05,23.7434]
[1776792445030,46.99,75247.71,0.0,0.74939,9e-05,23.7988]
[1776792446034,46.99,75249.73,0.0,0.74958,9e-05,23.78997]
[1776792448048,46.99,75255.05,0.0,0.75007,9e-05,23.76689]
[1776792449055,46.99,75260.77,0.0,0.75059,9e-05,23.74236]
[1776792451069,46.99,75275.36,0.0,0.75194,9e-05,23.67656]
[1776792452075,46.99,75273.88,0.0,0.7518,9e-05,23.68275]
[1776792453083,46.99,75281.99,0.0,0.75254,9e-05,23.64798]
[1776792454090,46.99,75290.08,0.0,0.75326,9e-05,23.61326]
[1776792455097,46.99,75292.09,0.0,0.75345,9e-05,23.6046]
[1776792459128,46.98,75280.06,0.0,0.75237,9e-05,23.65595]
[1776792460132,46.98,75281.94,0.0,0.75254,9e-05,23.64782]
[1776792464159,46.98,75276.46,0.0,0.75205,9e-05,23.67087]
[1776792469197,46.98,75281.35,0.0,0.7525,9e-05,23.64943]
[1776792474232,46.98,75291.99,0.0,0.75347,9e-05,23.60338]
[1776792475239,46.98,75291.32,0.0,0.75341,9e-05,23.60621]
[1776792478261,46.98,75282.26,0.0,0.7526,9e-05,23.64486]
[1776792480274,46.98,75279.08,0.0,0.75232,9e-05,23.65828]
[1776792482299,46.98,75270.69,0.0,0.75157,9e-05,23.69391]
[1776792483297,46.97,75258.78,0.0,0.75049,9e-05,23.7445]
[1776792484304,46.97,75244.34,0.0,0.74919,9e-05,23.80566]
[1776792485322,46.97,75242.0,0.0,0.74898,9e-05,23.81537]
[1776792490364,46.97,75239.2,0.0,0.74875,9e-05,23.82619]
[1776792495393,46.96,75238.82,0.0,0.74873,9e-05,23.82676]
[1776792498411,46.96,75230.42,0.0,0.74798,9e-05,23.86192]
[1776792502440,46.96,75236.69,0.0,0.74854,9e-05,23.83564]
[1776792507476,46.96,75241.78,0.0,0.74901,9e-05,23.81368]
[1776792509490,46.96,75234.42,0.0,0.74835,9e-05,23.84454]
[1776792510497,46.96,75228.98,0.0,0.74786,9e-05,23.86745]
[1776792515532,46.96,75229.99,0.0,0.74798,9e-05,23.85942]
[1776792516543,46.96,75218.18,0.0,0.74691,9e-05,23.90913]
[1776792517550,46.96,75221.47,0.0,0.74721,9e-05,23.89528]
[1776792518557,46.96,75232.99,0.0,0.74825,9e-05,23.84667]
[1776792519564,46.96,75241.41,0.0,0.74902,9e-05,23.8111]
[1776792520571,46.96,75243.68,0.0,0.74923,9e-05,23.80125]
[1776792525605,46.95,75249.19,0.0,0.74975,9e-05,23.77678]
[1776792526614,46.95,75255.46,0.0,0.75032,9e-05,23.74993]
[1776792529289,46.95,75258.86,0.0,0.75064,9e-05,23.73496]
[1776792530641,46.95,75265.21,0.0,0.75121,9e-05,23.70775]
[1776792535680,46.94,75264.98,0.0,0.75121,9e-05,23.70796]
[1776792539358,46.94,75257.38,0.0,0.75053,9e-05,23.73993]
[1776792542725,46.94,75257.14,0.0,0.75052,9e-05,23.74048]
[1776792543733,46.94,75265.59,0.0,0.75129,9e-05,23.70416]
[1776792549429,46.93,75286.71,0.0,0.7532,9e-05,23.61326]
[1776792553804,46.93,75289.68,0.0,0.75347,9e-05,23.60041]
[1776792559499,46.93,75292.59,0.0,0.75373,9e-05,23.58798]
[1776792564879,46.94,75294.86,0.0,0.75393,9e-05,23.57837]
[1776792569914,46.94,75298.97,0.0,0.7543,9e-05,23.56085]
[1776792574952,46.94,75296.51,0.0,0.75409,9e-05,23.56833]
[1776792577969,46.94,75323.12,0.0,0.75647,9e-05,23.45359]
[1776792579640,46.94,75323.21,0.0,0.75647,9e-05,23.45335]
[1776792585020,46.94,75327.03,0.0,0.7568,9e-05,23.43771]
[1776792587038,46.94,75334.07,0.0,0.75742,9e-05,23.40719]
[1776792591062,46.94,75336.85,0.0,0.75768,9e-05,23.39457]
[1776792596096,46.94,75335.04,0.0,0.75753,9e-05,23.40214]
[1776792601136,46.94,75329.4,0.0,0.757,9e-05,23.42773]
[1776792603155,46.94,75316.13,0.0,0.75582,9e-05,23.48517]
[1776792604156,46.94,75314.36,0.0,0.75566,9e-05,23.49296]
[1776792605191,46.94,75320.25,0.0,0.75618,9e-05,23.4675]
[1776792606168,46.94,75339.1,0.0,0.75787,9e-05,23.38558]
[1776792607177,46.94,75352.74,0.0,0.75908,9e-05,23.32594]
[1776792609194,46.94,75346.29,0.0,0.75851,9e-05,23.35394]
[1776792611204,46.94,75346.55,0.0,0.75854,9e-05,23.35265]
[1776792616239,46.94,75342.64,0.0,0.7582,9e-05,23.36929]
[1776792621274,46.94,75347.75,0.0,0.75866,9e-05,23.34661]
[1776792626311,46.94,75347.83,0.0,0.75868,9e-05,23.3459]
[1776792628332,46.94,75318.31,0.0,0.75604,9e-05,23.47419]
[1776792629335,46.94,75300.02,0.0,0.75441,9e-05,23.55287]
[1776792630342,46.93,75312.88,0.0,0.75557,9e-05,23.49713]
[1776792632355,46.93,75316.06,0.0,0.75588,9e-05,23.47964]
[1776792635378,46.93,75325.1,0.0,0.7567,9e-05,23.43989]
[1776792638399,46.93,75329.67,0.0,0.75712,9e-05,23.41958]
[1776792643433,46.92,75326.48,0.0,0.75685,9e-05,23.43269]
[1776792645449,46.92,75316.74,0.0,0.75598,9e-05,23.47453]
[1776792647463,46.92,75308.35,0.0,0.75524,9e-05,23.51072]
[1776792649476,46.92,75312.16,0.0,0.75557,9e-05,23.49448]
[1776792650484,46.92,75312.91,0.0,0.75564,9e-05,23.49137]
[1776792654511,46.93,75319.08,0.0,0.75618,9e-05,23.4653]
[1776792659546,46.93,75320.06,0.0,0.75627,9e-05,23.46089]
[1776792663574,46.93,75314.86,0.0,0.75579,9e-05,23.4841]
[1776792666627,46.93,75319.54,0.0,0.7562,9e-05,23.4643]
[1776792667633,46.93,75322.37,0.0,0.75645,9e-05,23.45223]
[1776792670662,46.93,75316.53,0.0,0.75592,9e-05,23.47806]
[1776792671669,46.93,75310.42,0.0,0.75537,9e-05,23.50461]
[1776792673683,46.94,75307.09,0.0,0.75506,9e-05,23.51921]
[1776792678718,46.94,75308.03,0.0,0.75514,9e-05,23.51572]
[1776792680732,46.94,75324.94,0.0,0.75665,9e-05,23.44239]
[1776792681740,46.94,75328.77,0.0,0.757,9e-05,23.42562]
[1776792685768,46.93,75323.57,0.0,0.75655,9e-05,23.44749]
[1776792687781,46.93,75316.59,0.0,0.75593,9e-05,23.47733]
[1776792690435,46.93,75309.96,0.0,0.75534,9e-05,23.50602]
[1776792694832,46.93,75298.5,0.0,0.75432,9e-05,23.55258]
[1776792695839,46.93,75293.97,0.0,0.75391,9e-05,23.57211]
[1776792698862,46.93,75284.25,0.0,0.75304,9e-05,23.61396]
[1776792700506,46.93,75272.57,0.0,0.75199,9e-05,23.66391]
[1776792702890,46.93,75284.55,0.0,0.75307,9e-05,23.61253]
[1776792703897,46.93,75285.98,0.0,0.7532,9e-05,23.6064]
[1776792707926,46.93,75292.43,0.0,0.75377,9e-05,23.57875]
[1776792710577,46.93,75286.24,0.0,0.75322,9e-05,23.60539]
[1776792711953,46.93,75292.04,0.0,0.75374,9e-05,23.58049]
[1776792713969,46.93,75300.0,0.0,0.75445,9e-05,23.54631]
[1776792717997,46.94,75304.26,0.0,0.75483,9e-05,23.52821]
[1776792719004,46.94,75298.37,0.0,0.7543,9e-05,23.55365]
[1776792720646,46.94,75295.46,0.0,0.75404,9e-05,23.56624]
[1776792724039,46.94,75305.42,0.0,0.75493,9e-05,23.52347]
[1776792725046,46.94,75306.62,0.0,0.75503,9e-05,23.51837]
[1776792727060,46.94,75316.37,0.0,0.7559,9e-05,23.47646]
[1776792728069,46.94,75327.78,0.0,0.75692,9e-05,23.42686]
[1776792729074,46.94,75330.18,0.0,0.75713,9e-05,23.41665]
[1776792732108,46.94,75338.07,0.0,0.75783,9e-05,23.38268]
[1776792734122,46.94,75327.91,0.0,0.75693,9e-05,23.42652]
[1776792735129,46.94,75328.01,0.0,0.75694,9e-05,23.42593]
[1776792740787,46.93,75332.1,0.0,0.75733,9e-05,23.40728]
[1776792744194,46.93,75339.5,0.0,0.75799,9e-05,23.37472]
[1776792745202,46.93,75344.26,0.0,0.75842,9e-05,23.35391]
[1776792748225,46.93,75351.3,0.0,0.75905,9e-05,23.32302]
[1776792750858,46.93,75355.8,0.0,0.75945,9e-05,23.30331]
[1776792756281,46.93,75354.69,0.0,0.75937,9e-05,23.30476]
[1776792761315,46.93,75347.35,0.0,0.75872,9e-05,23.33654]
[1776792763330,46.93,75344.09,0.0,0.75844,9e-05,23.35046]
[1776792768364,46.92,75345.48,0.0,0.75857,9e-05,23.34392]
[1776792770379,46.92,75338.72,0.0,0.75797,9e-05,23.37313]
[1776792772396,46.92,75315.09,0.0,0.75587,9e-05,23.47565]
[1776792774408,46.92,75314.38,0.0,0.75581,9e-05,23.4785]
[1776792775415,46.92,75314.07,0.0,0.75578,9e-05,23.47959]
[1776792780451,46.92,75310.96,0.0,0.7555,9e-05,23.49312]
[1776792782465,46.92,75322.83,0.0,0.75656,9e-05,23.44196]
[1776792783473,46.92,75332.9,0.0,0.75746,9e-05,23.39804]
[1776792784481,46.92,75339.29,0.0,0.75804,9e-05,23.36992]
[1776792786499,46.92,75338.85,0.0,0.758,9e-05,23.37161]
[1776792788511,46.92,75333.02,0.0,0.75749,9e-05,23.39669]
[1776792790527,46.92,75331.57,0.0,0.75737,9e-05,23.40268]
[1776792795561,46.91,75331.41,0.0,0.75737,9e-05,23.40264]
[1776792798582,46.91,75344.33,0.0,0.75852,9e-05,23.34602]
[1776792799589,46.91,75345.72,0.0,0.75865,9e-05,23.33988]
[1776792804623,46.91,75345.46,0.0,0.75863,9e-05,23.34061]
[1776792809659,46.91,75347.05,0.0,0.75878,9e-05,23.33364]
[1776792810666,46.91,75353.21,0.0,0.75932,9e-05,23.30666]
[1776792812680,46.91,75359.26,0.0,0.75988,9e-05,23.27692]
[1776792813688,46.91,75354.11,0.0,0.75943,9e-05,23.2994]
[1776792815701,46.91,75349.47,0.0,0.75902,9e-05,23.31951]
[1776792816708,46.91,75344.37,0.0,0.75856,9e-05,23.34174]
[1776792818722,46.91,75342.27,0.0,0.75837,9e-05,23.35107]
[1776792820736,46.91,75334.92,0.0,0.75771,9e-05,23.38355]
[1776792822750,46.91,75333.59,0.0,0.75758,9e-05,23.38977]
[1776792824764,46.92,75342.19,0.0,0.75834,9e-05,23.35282]
[1776792825771,46.92,75343.37,0.0,0.75844,9e-05,23.34794]
[1776792828792,46.92,75352.0,0.0,0.75921,9e-05,23.31017]
[1776792829800,46.92,75361.32,0.0,0.76004,9e-05,23.26941]
[1776792830808,46.92,75361.42,0.0,0.76004,9e-05,23.26897]
[1776792834834,46.92,75354.11,0.0,0.7594,9e-05,23.30083]
[1776792838862,46.91,75359.13,0.0,0.75985,9e-05,23.27876]
[1776792843897,46.91,75348.42,0.0,0.7589,9e-05,23.32541]
[1776792844904,46.91,75342.61,0.0,0.75838,9e-05,23.35065]
[1776792849940,46.91,75345.16,0.0,0.75861,9e-05,23.33947]
[1776792854976,46.91,75354.6,0.0,0.75946,9e-05,23.29789]
[1776792857607,46.91,75356.69,0.0,0.75964,9e-05,23.28865]
[1776792860009,46.91,75366.94,0.0,0.76055,9e-05,23.24376]
[1776792861016,46.91,75366.68,0.0,0.76053,9e-05,23.24491]
[1776792865064,46.91,75375.57,0.0,0.76131,9e-05,23.20602]
[1776792870174,46.91,75367.63,0.0,0.76061,9e-05,23.24114]
[1776792871176,46.91,75355.17,0.0,0.75952,9e-05,23.29229]
[1776792873189,46.91,75348.88,0.0,0.75897,9e-05,23.31968]
[1776792876210,46.91,75345.79,0.0,0.7587,9e-05,23.33285]
[1776792877747,46.91,75341.15,0.0,0.75829,9e-05,23.35293]
[1776792883264,46.91,75345.75,0.0,0.75871,9e-05,23.33235]
[1776792888294,46.91,75345.72,0.0,0.75872,9e-05,23.33194]
[1776792893328,46.9,75346.82,0.0,0.75882,9e-05,23.32661]
[1776792898363,46.9,75351.02,0.0,0.7592,9e-05,23.30781]
[1776792903404,46.9,75349.62,0.0,0.75909,9e-05,23.31343]
[1776792909442,46.9,75348.07,0.0,0.75897,9e-05,23.31949]
[1776792911457,46.89,75359.13,0.0,0.75995,9e-05,23.27089]
[1776792912463,46.89,75364.47,0.0,0.76042,9e-05,23.24752]
[1776792914480,46.89,75365.67,0.0,0.76053,9e-05,23.24222]
[1776792919512,46.89,75363.0,0.0,0.7603,9e-05,23.25383]
[1776792924547,46.89,75360.87,0.0,0.76011,9e-05,23.26302]
[1776792929583,46.89,75360.92,0.0,0.76012,9e-05,23.26265]
[1776792934621,46.89,75359.82,0.0,0.76004,9e-05,23.26405]
[1776792936634,46.89,75349.82,0.0,0.75916,9e-05,23.30766]
[1776792937640,46.89,75348.1,0.0,0.75901,9e-05,23.31509]
[1776792941665,46.89,75340.4,0.0,0.75833,9e-05,23.34831]
[1776792943680,46.89,75332.17,0.0,0.7576,9e-05,23.38388]
[1776792944687,46.89,75330.26,0.0,0.75743,9e-05,23.39202]
[1776792948717,46.89,75324.33,0.0,0.75692,9e-05,23.41709]
[1776792951736,46.88,75318.85,0.0,0.75644,9e-05,23.44026]
[1776792952743,46.88,75313.7,0.0,0.75598,9e-05,23.46271]
[1776792954757,46.88,75308.17,0.0,0.75548,9e-05,23.48686]
[1776792956771,46.89,75302.72,0.0,0.75499,9e-05,23.51058]
[1776792961813,46.89,75302.26,0.0,0.75494,9e-05,23.51291]
[1776792963822,46.89,75289.59,0.0,0.7538,9e-05,23.56764]
[1776792967856,46.89,75299.94,0.0,0.75473,9e-05,23.52309]
[1776792968862,46.89,75305.54,0.0,0.75523,9e-05,23.49898]
[1776792972890,46.89,75296.06,0.0,0.75437,9e-05,23.54027]
[1776792973897,46.89,75301.17,0.0,0.75483,9e-05,23.51824]
[1776792974904,46.89,75309.12,0.0,0.75554,9e-05,23.484]
[1776792975911,46.89,75309.19,0.0,0.75554,9e-05,23.48382]
[1776792978933,46.89,75314.4,0.0,0.756,9e-05,23.46168]
[1776792983967,46.89,75310.61,0.0,0.75567,9e-05,23.47749]
[1776792987996,46.89,75315.75,0.0,0.75614,9e-05,23.45481]
[1776792990013,46.89,75333.25,0.0,0.75771,9e-05,23.37843]
[1776792991017,46.89,75347.43,0.0,0.75899,9e-05,23.31335]
[1776792996054,46.89,75350.8,0.0,0.75929,9e-05,23.29862]
[1776792999074,46.89,75345.53,0.0,0.75883,9e-05,23.32153]
[1776793004109,46.88,75340.51,0.0,0.75838,9e-05,23.34318]
[1776793006123,46.88,75335.01,0.0,0.7579,9e-05,23.36685]
[1776793007131,46.88,75329.45,0.0,0.7574,9e-05,23.39102]
[1776793010151,46.88,75334.56,0.0,0.75787,9e-05,23.36843]
[1776793011157,46.88,75340.06,0.0,0.75836,9e-05,23.34438]
[1776793013172,46.88,75341.19,0.0,0.75846,9e-05,23.33932]
[1776793015185,46.88,75336.71,0.0,0.75807,9e-05,23.35866]
[1776793020220,46.88,75334.29,0.0,0.75786,9e-05,23.36868]
[1776793021228,46.88,75341.08,0.0,0.75847,9e-05,23.33899]
[1776793022241,46.88,75349.11,0.0,0.75918,9e-05,23.30388]
[1776793023243,46.88,75355.81,0.0,0.75978,9e-05,23.27456]
[1776793024250,46.88,75357.8,0.0,0.75996,9e-05,23.26584]
[1776793026264,46.88,75350.85,0.0,0.75934,9e-05,23.29621]
[1776793027271,46.88,75345.72,0.0,0.75888,9e-05,23.31856]
[1776793032306,46.87,75349.88,0.0,0.75926,9e-05,23.30013]
[1776793034320,46.87,75337.14,0.0,0.75813,9e-05,23.35556]
[1776793035327,46.87,75334.9,0.0,0.75793,9e-05,23.3652]
[1776793040362,46.87,75342.58,0.0,0.75863,9e-05,23.33111]
[1776793045397,46.87,75342.68,0.0,0.75864,9e-05,23.33019]
[1776793050449,46.87,75335.11,0.0,0.75798,9e-05,23.36252]
[1776793051451,46.87,75328.19,0.0,0.75739,9e-05,23.38916]
[1776793056479,46.86,75325.97,0.0,0.75721,9e-05,23.3979]
[1776793061517,46.86,75330.52,0.0,0.75763,9e-05,23.37731]
[1776793066553,46.85,75325.23,0.0,0.75717,9e-05,23.39949]
[1776793070579,46.85,75319.54,0.0,0.75667,9e-05,23.42383]
[1776793075615,46.86,75318.57,0.0,0.75657,9e-05,23.42893]
[1776793080650,46.86,75317.93,0.0,0.7565,9e-05,23.43253]
[1776793085687,46.86,75317.02,0.0,0.7564,9e-05,23.43733]
[1776793087708,46.86,75329.77,0.0,0.75754,9e-05,23.38178]
[1776793088712,46.86,75354.14,0.0,0.75971,9e-05,23.27533]
[1776793089719,46.86,75373.52,0.0,0.76143,9e-05,23.19026]
[1776793090725,46.86,75380.18,0.0,0.76202,9e-05,23.16108]
[1776793092739,46.86,75381.45,0.0,0.76212,9e-05,23.15577]
[1776793094752,46.86,75375.67,0.0,0.76161,9e-05,23.18144]
[1776793096768,46.87,75369.52,0.0,0.76106,9e-05,23.20866]
[1776793099789,46.87,75376.39,0.0,0.76166,9e-05,23.17871]
[1776793100796,46.87,75376.54,0.0,0.76167,9e-05,23.17817]
[1776793103820,46.87,75383.17,0.0,0.76225,9e-05,23.14938]
[1776793108859,46.87,75385.63,0.0,0.76245,9e-05,23.1393]
[1776793113892,46.87,75384.84,0.0,0.76239,9e-05,23.14023]
[1776793115907,46.88,75391.92,0.0,0.76301,9e-05,23.10935]
[1776793116926,46.88,75400.11,0.0,0.76372,9e-05,23.07341]
[1776793117921,46.88,75407.85,0.0,0.7644,9e-05,23.03943]
[1776793118927,46.88,75411.16,0.0,0.76468,9e-05,23.02507]
[1776793123962,46.88,75407.45,0.0,0.76437,9e-05,23.04097]
[1776793124969,46.88,75402.28,0.0,0.76391,9e-05,23.0641]
[1776793125978,46.88,75391.83,0.0,0.76298,9e-05,23.11064]
[1776793128997,46.88,75380.11,0.0,0.76194,9e-05,23.1627]
[1776793130018,46.88,75373.06,0.0,0.76132,9e-05,23.19377]
[1776793132020,46.88,75366.36,0.0,0.76073,9e-05,23.22322]
[1776793134063,46.88,75391.28,0.0,0.76292,9e-05,23.11382]
[1776793135081,46.88,75442.24,0.0,0.76738,9e-05,22.88796]
[1776793136061,46.88,75485.6,0.0,0.77114,9e-05,22.69365]
[1776793137070,46.88,75517.97,0.0,0.77392,9e-05,22.54791]
[1776793138084,46.88,75556.67,0.0,0.77721,8e-05,22.37223]
[1776793139080,46.88,75551.4,0.0,0.77676,8e-05,22.39644]
[1776793140104,46.88,75529.66,0.0,0.77491,9e-05,22.49538]
[1776793142120,46.89,75532.15,0.0,0.77512,9e-05,22.48424]
[1776793143134,46.89,75561.23,0.0,0.77759,8e-05,22.35209]
[1776793144148,46.89,75566.78,0.0,0.77806,8e-05,22.32677]
[1776793145186,46.89,75645.4,0.0,0.78464,8e-05,21.96561]
[1776793146156,46.89,75656.15,0.0,0.78554,8e-05,21.91585]
[1776793147180,46.89,75630.27,0.0,0.78338,8e-05,22.03614]
[1776793148176,46.89,75626.95,0.0,0.78309,8e-05,22.05166]
[1776793149183,46.89,75596.0,0.0,0.7805,8e-05,22.19418]
[1776793150200,46.89,75593.18,0.0,0.78026,8e-05,22.20716]
[1776793152215,46.89,75574.42,0.0,0.77868,8e-05,22.29305]
[1776793153222,46.89,75523.8,0.0,0.77437,9e-05,22.52421]
[1776793154229,46.89,75499.8,0.0,0.77231,9e-05,22.63261]
[1776793155236,46.9,75498.43,0.0,0.77219,9e-05,22.63919]
[1776793157248,46.9,75489.12,0.0,0.77137,9e-05,22.68187]
[1776793158256,46.9,75476.16,0.0,0.77025,9e-05,22.74042]
[1776793159263,46.9,75472.69,0.0,0.76994,9e-05,22.75627]
[1776793162307,46.9,75466.72,0.0,0.76941,9e-05,22.78381]
[1776793164305,46.91,75464.57,0.0,0.76922,9e-05,22.7939]
[1776793165313,46.91,75475.86,0.0,0.77019,9e-05,22.74356]
[1776793166318,46.91,75478.48,0.0,0.77041,9e-05,22.73208]
[1776793167335,46.91,75472.94,0.0,0.76993,9e-05,22.75719]
[1776793171361,46.91,75468.77,0.0,0.76957,9e-05,22.77353]
[1776793172369,46.92,75481.37,0.0,0.77065,9e-05,22.71756]
[1776793173380,46.92,75498.74,0.0,0.77214,9e-05,22.63949]
[1776793175072,46.92,75511.31,0.0,0.77321,9e-05,22.58325]
[1776793178413,46.92,75505.06,0.0,0.77267,9e-05,22.61184]
[1776793180429,46.92,75510.91,0.0,0.77317,9e-05,22.58569]
[1776793182444,46.92,75505.03,0.0,0.77266,9e-05,22.61248]
[1776793185151,46.92,75548.99,0.0,0.77641,8e-05,22.41329]
[1776793185468,46.92,75548.99,0.0,0.77642,8e-05,22.41309]
[1776793188488,46.92,75561.77,0.0,0.77751,8e-05,22.35438]
[1776793189496,46.92,75569.97,0.0,0.77821,8e-05,22.3169]
[1776793195223,46.91,75577.4,0.0,0.77884,8e-05,22.28253]
[1776793196545,46.91,75585.31,0.0,0.77951,8e-05,22.24628]
[1776793201587,46.91,75589.72,0.0,0.77988,8e-05,22.22602]
[1776793202592,46.91,75603.25,0.0,0.78102,8e-05,22.16407]
[1776793203594,46.91,75619.38,0.0,0.78237,8e-05,22.09011]
[1776793205299,46.92,75645.21,0.0,0.78451,8e-05,21.97127]
[1776793206619,46.92,75646.3,0.0,0.78459,8e-05,21.96683]
[1776793208642,46.92,75667.06,0.0,0.78631,8e-05,21.87107]
[1776793209659,46.92,75698.76,0.0,0.78891,8e-05,21.72418]
[1776793210661,46.92,75721.28,0.0,0.79075,8e-05,21.61922]
[1776793211669,46.92,75724.84,0.0,0.79103,8e-05,21.60309]
[1776793212706,46.92,75714.42,0.0,0.79018,8e-05,21.65177]
[1776793213687,46.92,75731.31,0.0,0.79156,8e-05,21.57282]
[1776793215404,46.93,75709.43,0.0,0.78976,8e-05,21.67595]
[1776793215698,46.93,75709.43,0.0,0.78975,8e-05,21.67661]
[1776793217711,46.93,75715.26,0.0,0.79022,8e-05,21.64979]
[1776793221756,46.93,75726.09,0.0,0.79109,8e-05,21.59957]
[1776793222750,46.93,75741.56,0.0,0.79234,8e-05,21.52764]
[1776793223801,46.93,75745.96,0.0,0.79269,8e-05,21.50738]
[1776793228844,46.94,75755.05,0.0,0.7934,8e-05,21.4666]
[1776793229800,46.94,75775.01,0.0,0.795,8e-05,21.37326]
[1776793230827,46.96,75781.41,0.0,0.79543,8e-05,21.34875]
[1776793231891,46.98,75776.47,0.0,0.79496,8e-05,21.37445]
[1776793232829,47.0,75738.44,0.0,0.7918,8e-05,21.55807]
[1776793233838,47.0,75736.73,0.0,0.79166,8e-05,21.56587]
[1776793234841,47.0,75744.76,0.0,0.79232,8e-05,21.52813]
[1776793235870,47.0,75760.56,0.0,0.7936,8e-05,21.45399]
[1776793236874,47.0,75776.36,0.0,0.79487,8e-05,21.37984]
[1776793237886,47.0,75771.45,0.0,0.79447,8e-05,21.40284]
[1776793238887,47.0,75766.26,0.0,0.79406,8e-05,21.42719]
[1776793239958,47.0,75760.65,0.0,0.7936,8e-05,21.45353]
[1776793242021,47.0,75756.44,0.0,0.79327,8e-05,21.47317]
[1776793243984,47.0,75752.26,0.0,0.79293,8e-05,21.49248]
[1776793246002,47.0,75745.04,0.0,0.79234,8e-05,21.52657]
[1776793247011,47.0,75741.96,0.0,0.7921,8e-05,21.54083]
[1776793252042,47.0,75749.73,0.0,0.7927,8e-05,21.50621]
[1776793253049,47.0,75756.78,0.0,0.79327,8e-05,21.47308]
[1776793254058,47.0,75762.7,0.0,0.79375,8e-05,21.44527]
[1776793256072,47.01,75751.72,0.0,0.79284,8e-05,21.49804]
[1776793257077,47.01,75746.69,0.0,0.79243,8e-05,21.52158]
[1776793258084,47.01,75742.56,0.0,0.79209,8e-05,21.54161]
[1776793261105,47.01,75732.35,0.0,0.79125,8e-05,21.58997]
[1776793262116,47.01,75737.16,0.0,0.79163,8e-05,21.5678]
[1776793263123,47.01,75756.39,0.0,0.79319,8e-05,21.47767]
[1776793264129,47.01,75760.28,0.0,0.79351,8e-05,21.45929]
[1776793267149,47.01,75773.21,0.0,0.79455,8e-05,21.39849]
[1776793268157,47.01,75785.11,0.0,0.79551,8e-05,21.34267]
[1776793270170,47.01,75779.88,0.0,0.79509,8e-05,21.36739]
[1776793272194,47.01,75773.91,0.0,0.79461,8e-05,21.39546]
[1776793275208,47.01,75779.41,0.0,0.79505,8e-05,21.36965]
[1776793278229,47.01,75789.28,0.0,0.79584,8e-05,21.32347]
[1776793279234,47.01,75794.58,0.0,0.79626,8e-05,21.29867]
[1776793282255,47.01,75788.92,0.0,0.7958,8e-05,21.32564]
[1776793283262,47.02,75800.78,0.0,0.79675,8e-05,21.26998]
[1776793284269,47.02,75808.07,0.0,0.79732,8e-05,21.23584]
[1776793288297,47.02,75813.98,0.0,0.79778,8e-05,21.20886]
[1776793293337,47.02,75820.52,0.0,0.7983,8e-05,21.17587]
[1776793298372,47.03,75828.57,0.0,0.79892,8e-05,21.13927]
[1776793303408,47.03,75837.04,0.0,0.79957,8e-05,21.10086]
[1776793306429,47.04,75831.09,0.0,0.79908,8e-05,21.12969]
[1776793307437,47.04,75816.17,0.0,0.79789,8e-05,21.20065]
[1776793311466,47.04,75811.37,0.0,0.79749,8e-05,21.22412]
[1776793312472,47.04,75801.53,0.0,0.79671,8e-05,21.27059]
[1776793313479,47.04,75808.81,0.0,0.79728,8e-05,21.23647]
[1776793315501,47.04,75803.68,0.0,0.79687,8e-05,21.26092]
[1776793317508,47.04,75796.95,0.0,0.79633,8e-05,21.2928]
[1776793318515,47.04,75790.85,0.0,0.79584,8e-05,21.32154]
[1776793321539,47.04,75781.19,0.0,0.79506,8e-05,21.36704]
[1776793326571,47.05,75764.85,0.0,0.79374,8e-05,21.44428]
[1776793327578,47.05,75755.68,0.0,0.793,8e-05,21.48745]
[1776793330599,47.05,75746.26,0.0,0.79222,8e-05,21.53214]
[1776793331606,47.05,75735.86,0.0,0.79138,8e-05,21.58095]
[1776793334627,47.05,75746.4,0.0,0.79222,8e-05,21.53255]
[1776793339664,47.06,75746.56,0.0,0.7922,8e-05,21.5334]
[1776793342685,47.06,75737.3,0.0,0.79144,8e-05,21.5775]
[1776793344699,47.06,75744.28,0.0,0.792,8e-05,21.54551]
[1776793346416,47.07,75738.25,0.0,0.7915,8e-05,21.57419]
[1776793350741,47.07,75749.08,0.0,0.79236,8e-05,21.52474]
[1776793351748,47.07,75743.79,0.0,0.79195,8e-05,21.54635]
[1776793354771,47.07,75738.62,0.0,0.79151,8e-05,21.57128]
[1776793357793,47.08,75753.37,0.0,0.7927,8e-05,21.50309]
[1776793358799,47.08,75762.75,0.0,0.79345,8e-05,21.45961]
[1776793360813,47.08,75757.56,0.0,0.79302,8e-05,21.48448]
[1776793361821,47.08,75762.88,0.0,0.79344,8e-05,21.45986]
[1776793364842,47.08,75753.88,0.0,0.7927,8e-05,21.50304]
[1776793366558,47.08,75745.66,0.0,0.79203,8e-05,21.54173]
[1776793367861,47.09,75741.65,0.0,0.7917,8e-05,21.56098]
[1776793372896,47.09,75743.92,0.0,0.79186,8e-05,21.55175]
[1776793377944,47.09,75773.71,0.0,0.79425,8e-05,21.41354]
[1776793378949,47.09,75793.65,0.0,0.79585,8e-05,21.31997]
[1776793379956,47.09,75796.2,0.0,0.79605,8e-05,21.30804]
[1776793380964,47.09,75790.42,0.0,0.79559,8e-05,21.33523]
[1776793381970,47.1,75775.0,0.0,0.79434,8e-05,21.40794]
[1776793382977,47.1,75788.39,0.0,0.79542,8e-05,21.34511]
[1776793383984,47.1,75790.74,0.0,0.79561,8e-05,21.3341]
[1776793384991,47.1,75782.69,0.0,0.79496,8e-05,21.37189]
[1776793386707,47.1,75768.29,0.0,0.79379,8e-05,21.43996]
[1776793389020,47.1,75762.58,0.0,0.79332,8e-05,21.46718]
[1776793390032,47.1,75768.09,0.0,0.79376,8e-05,21.44165]
[1776793393049,47.1,75762.15,0.0,0.79327,8e-05,21.4702]
[1776793395062,47.11,75767.63,0.0,0.79371,8e-05,21.44507]
[1776793397080,47.11,75762.48,0.0,0.79328,8e-05,21.46996]
[1776793399102,47.11,75756.57,0.0,0.79279,8e-05,21.49801]
[1776793401110,47.11,75764.29,0.0,0.79341,8e-05,21.46236]
[1776793403125,47.11,75759.16,0.0,0.79298,8e-05,21.48711]
[1776793405136,47.12,75752.31,0.0,0.79242,8e-05,21.51983]
[1776793406144,47.12,75749.35,0.0,0.79217,8e-05,21.53396]
[1776793408158,47.12,75739.39,0.0,0.79136,8e-05,21.58096]
[1776793409164,47.12,75731.76,0.0,0.79073,8e-05,21.61673]
[1776793410171,47.12,75727.58,0.0,0.79039,8e-05,21.63636]
[1776793411179,47.12,75721.28,0.0,0.7899,8e-05,21.66244]
[1776793413191,47.12,75721.89,0.0,0.78994,8e-05,21.65987]
[1776793414200,47.12,75726.97,0.0,0.79035,8e-05,21.63639]
[1776793419234,47.13,75726.59,0.0,0.79031,8e-05,21.63891]
[1776793420241,47.13,75720.15,0.0,0.78978,8e-05,21.66899]
[1776793421248,47.13,75720.29,0.0,0.78979,8e-05,21.66845]
[1776793426306,47.13,75720.43,0.0,0.7898,8e-05,21.66834]
[1776793427345,47.13,75728.37,0.0,0.79044,8e-05,21.63156]
[1776793428316,47.13,75731.49,0.0,0.79069,8e-05,21.61721]
[1776793429327,47.13,75739.72,0.0,0.79135,8e-05,21.57931]
[1776793430331,47.13,75747.0,0.0,0.79194,8e-05,21.54567]
[1776793432344,47.13,75753.13,0.0,0.79242,8e-05,21.51769]
[1776793434386,47.13,75774.19,0.0,0.79412,8e-05,21.41951]
[1776793435401,47.13,75810.1,0.0,0.79699,8e-05,21.25114]
[1776793436411,47.14,75868.87,0.0,0.80163,8e-05,20.97444]
[1776793437413,47.15,75868.87,0.0,0.80155,8e-05,20.97942]
[1776793438422,47.15,75855.64,0.0,0.80051,8e-05,21.04236]
[1776793439424,47.16,75826.19,0.0,0.79817,8e-05,21.18143]
[1776793440451,47.16,75807.77,0.0,0.79671,8e-05,21.26801]
[1776793441444,47.16,75791.87,0.0,0.79544,8e-05,21.34271]
[1776793442446,47.16,75791.87,0.0,0.79544,8e-05,21.34277]
[1776793445469,47.16,75802.02,0.0,0.79625,8e-05,21.29526]
[1776793446476,47.16,75802.59,0.0,0.79629,8e-05,21.29267]
[1776793449495,47.16,75795.68,0.0,0.79574,8e-05,21.32534]
[1776793452516,47.16,75794.05,0.0,0.7956,8e-05,21.33316]
[1776793455539,47.16,75786.31,0.0,0.79498,8e-05,21.36941]
[1776793457559,47.16,75778.4,0.0,0.79435,8e-05,21.40634]
[1776793458560,47.16,75785.85,0.0,0.79495,8e-05,21.37146]
[1776793459568,47.16,75799.7,0.0,0.79605,8e-05,21.30663]
[1776793460575,47.16,75807.04,0.0,0.79664,8e-05,21.2723]
[1776793464604,47.16,75786.12,0.0,0.79496,8e-05,21.37064]
[1776793465612,47.16,75776.45,0.0,0.79419,8e-05,21.41582]
[1776793468632,47.16,75782.66,0.0,0.79469,8e-05,21.38658]
[1776793472661,47.16,75787.93,0.0,0.79513,8e-05,21.35848]
[1776793474677,47.16,75782.82,0.0,0.79472,8e-05,21.38238]
[1776793477695,47.16,75794.35,0.0,0.79565,8e-05,21.32838]
[1776793480716,47.16,75799.87,0.0,0.79609,8e-05,21.30268]
[1776793482771,47.16,75789.88,0.0,0.79529,8e-05,21.34958]
[1776793484772,47.16,75783.23,0.0,0.79475,8e-05,21.3807]
[1776793487784,47.16,75788.84,0.0,0.7952,8e-05,21.35441]
[1776793492818,47.16,75787.05,0.0,0.79506,8e-05,21.3628]
[1776793497853,47.16,75790.5,0.0,0.79534,8e-05,21.34667]
[1776793499871,47.16,75780.81,0.0,0.79456,8e-05,21.39199]
[1776793503896,47.16,75773.27,0.0,0.79395,8e-05,21.42759]
[1776793504906,47.16,75766.39,0.0,0.79339,8e-05,21.46015]
[1776793507634,47.16,75795.55,0.0,0.79572,8e-05,21.32421]
[1776793511955,47.16,75789.77,0.0,0.79525,8e-05,21.35149]
[1776793514978,47.16,75772.36,0.0,0.79386,8e-05,21.43285]
[1776793520019,47.17,75753.34,0.0,0.79231,8e-05,21.52277]
[1776793522031,47.17,75762.36,0.0,0.79303,8e-05,21.48128]
[1776793523040,47.17,75767.38,0.0,0.79342,8e-05,21.45819]
[1776793527783,47.17,75759.25,0.0,0.79275,8e-05,21.49704]
[1776793533108,47.18,75759.98,0.0,0.7928,8e-05,21.49225]
[1776793537859,47.18,75773.13,0.0,0.79384,8e-05,21.43197]
[1776793539152,47.18,75765.46,0.0,0.79323,8e-05,21.46774]
[1776793540159,47.19,75752.57,0.0,0.79218,8e-05,21.52814]
[1776793541168,47.19,75745.5,0.0,0.79161,8e-05,21.5613]
[1776793542175,47.19,75745.26,0.0,0.79158,8e-05,21.56262]
[1776793543180,47.19,75740.11,0.0,0.79116,8e-05,21.58689]
[1776793545194,47.19,75738.6,0.0,0.79103,8e-05,21.59449]
[1776793550234,47.19,75743.72,0.0,0.79143,8e-05,21.57151]
[1776793555268,47.2,75748.47,0.0,0.7918,8e-05,21.55039]
[1776793556275,47.2,75753.9,0.0,0.79223,8e-05,21.52533]
[1776793559297,47.2,75746.0,0.0,0.79158,8e-05,21.56279]
[1776793561311,47.2,75740.23,0.0,0.79111,8e-05,21.58999]
[1776793562320,47.2,75734.85,0.0,0.79067,8e-05,21.61514]
[1776793564341,47.2,75731.37,0.0,0.79038,8e-05,21.63166]
[1776793565340,47.2,75721.78,0.0,0.7896,8e-05,21.67636]
[1776793566360,47.2,75720.16,0.0,0.78947,8e-05,21.68405]
[1776793567356,47.2,75708.09,0.0,0.78848,8e-05,21.7401]
[1776793568363,47.21,75689.67,0.0,0.78697,8e-05,21.82528]
[1776793569369,47.21,75688.0,0.0,0.78683,8e-05,21.83299]
[1776793570375,47.21,75674.95,0.0,0.78575,8e-05,21.89356]
[1776793571401,47.21,75667.45,0.0,0.78513,8e-05,21.92844]
[1776793572389,47.21,75661.71,0.0,0.78465,8e-05,21.95515]
[1776793575410,47.21,75659.94,0.0,0.78449,8e-05,21.96421]
[1776793578433,47.22,75669.87,0.0,0.78529,8e-05,21.91956]
[1776793580447,47.22,75669.19,0.0,0.78522,8e-05,21.92343]
[1776793585483,47.23,75664.23,0.0,0.78478,8e-05,21.94805]
[1776793590517,47.23,75660.65,0.0,0.78446,8e-05,21.96611]
[1776793595553,47.24,75659.23,0.0,0.78434,8e-05,21.97078]
[1776793600588,47.24,75659.97,0.0,0.78437,8e-05,21.96887]
[1776793604617,47.25,75653.22,0.0,0.7838,8e-05,22.00092]
[1776793606629,47.25,75652.55,0.0,0.78373,8e-05,22.00467]
[1776793610657,47.25,75662.45,0.0,0.78454,8e-05,21.95996]
[1776793611666,47.25,75675.33,0.0,0.78559,8e-05,21.9011]
[1776793612676,47.25,75675.18,0.0,0.78558,8e-05,21.90212]
[1776793617707,47.26,75678.56,0.0,0.78584,8e-05,21.88761]
[1776793619720,47.26,75673.5,0.0,0.78542,8e-05,21.9106]
[1776793623750,47.26,75665.15,0.0,0.78472,8e-05,21.94971]
[1776793624755,47.26,75652.07,0.0,0.78364,8e-05,22.00986]
[1776793626769,47.26,75644.88,0.0,0.78304,8e-05,22.04312]
[1776793631804,47.27,75643.32,0.0,0.7829,8e-05,22.05105]
[1776793633818,47.27,75650.52,0.0,0.78349,8e-05,22.01847]
[1776793638853,47.27,75652.29,0.0,0.78362,8e-05,22.01138]
[1776793643888,47.27,75650.6,0.0,0.78346,8e-05,22.02017]
[1776793646908,47.28,75659.44,0.0,0.78418,8e-05,21.98031]
[1776793648923,47.28,75666.32,0.0,0.78474,8e-05,21.94888]
[1776793652952,47.27,75674.17,0.0,0.78542,8e-05,21.90889]
[1776793657988,47.27,75670.15,0.0,0.7851,8e-05,21.92665]
[1776793663027,47.27,75666.73,0.0,0.78481,8e-05,21.94282]
[1776793668069,47.28,75662.6,0.0,0.78445,8e-05,21.96307]
[1776793673105,47.28,75670.0,0.0,0.78504,8e-05,21.93036]
[1776793678139,47.29,75663.61,0.0,0.78449,8e-05,21.96097]
[1776793683174,47.29,75663.35,0.0,0.78445,8e-05,21.96335]
[1776793685188,47.29,75668.51,0.0,0.78487,8e-05,21.93978]
[1776793687202,47.29,75660.89,0.0,0.78425,8e-05,21.97429]
[1776793689219,47.29,75654.44,0.0,0.78371,8e-05,22.00421]
[1776793694254,47.3,75651.22,0.0,0.78343,8e-05,22.01975]
[1776793698281,47.3,75665.46,0.0,0.78459,8e-05,21.9553]
[1776793703319,47.3,75666.13,0.0,0.78463,8e-05,21.95339]
[1776793708353,47.31,75667.5,0.0,0.78472,8e-05,21.94827]
[1776793710366,47.31,75672.85,0.0,0.78516,8e-05,21.92419]
[1776793713107,47.31,75680.4,0.0,0.7858,8e-05,21.88607]
[1776793716412,47.31,75687.11,0.0,0.78636,8e-05,21.85477]
[1776793717417,47.31,75693.57,0.0,0.78689,8e-05,21.82495]
[1776793718423,47.31,75703.04,0.0,0.78766,8e-05,21.78127]
[1776793719430,47.31,75705.06,0.0,0.78783,8e-05,21.77193]
[1776793724467,47.31,75702.46,0.0,0.78762,8e-05,21.78391]
[1776793726479,47.31,75694.14,0.0,0.78694,8e-05,21.82218]
[1776793729503,47.31,75700.47,0.0,0.78746,8e-05,21.79292]
[1776793731515,47.31,75685.14,0.0,0.7862,8e-05,21.86343]
[1776793732521,47.3,75679.19,0.0,0.78572,8e-05,21.89067]
[1776793734536,47.3,75676.02,0.0,0.78546,8e-05,21.90495]
[1776793736552,47.3,75670.74,0.0,0.78503,8e-05,21.92888]
[1776793737557,47.3,75664.14,0.0,0.78449,8e-05,21.95895]
[1776793738565,47.3,75662.43,0.0,0.78435,8e-05,21.96657]
[1776793743603,47.3,75653.39,0.0,0.7836,8e-05,22.00857]
[1776793746626,47.31,75658.68,0.0,0.78402,8e-05,21.98494]
[1776793751660,47.31,75659.45,0.0,0.78407,8e-05,21.98237]
[1776793753675,47.31,75666.08,0.0,0.78461,8e-05,21.95244]
[1776793758709,47.31,75667.36,0.0,0.7847,8e-05,21.94743]
[1776793763749,47.32,75668.91,0.0,0.78482,8e-05,21.94066]
[1776793765758,47.32,75678.48,0.0,0.78561,8e-05,21.89703]
[1776793766765,47.32,75684.08,0.0,0.78606,8e-05,21.87156]
[1776793771800,47.32,75686.49,0.0,0.78627,8e-05,21.8577]
[1776793774826,47.32,75680.63,0.0,0.78577,8e-05,21.88592]
[1776793779856,47.33,75680.97,0.0,0.78577,8e-05,21.88601]
[1776793783884,47.33,75708.8,0.0,0.78804,8e-05,21.75847]
[1776793788924,47.33,75713.64,0.0,0.78844,8e-05,21.73591]
[1776793793956,47.33,75712.94,0.0,0.78838,8e-05,21.73915]
[1776793800014,47.33,75717.33,0.0,0.78874,8e-05,21.71891]
[1776793804049,47.33,75712.6,0.0,0.78835,8e-05,21.74066]
[1776793808075,47.33,75720.03,0.0,0.78896,8e-05,21.70628]
[1776793811102,47.33,75735.26,0.0,0.79019,8e-05,21.636]
[1776793813116,47.33,75743.09,0.0,0.79083,8e-05,21.59934]
[1776793814122,47.33,75751.54,0.0,0.79152,8e-05,21.55986]
[1776793817143,47.32,75746.36,0.0,0.79112,8e-05,21.5829]
[1776793821172,47.32,75740.63,0.0,0.79068,8e-05,21.60811]
[1776793825203,47.31,75734.93,0.0,0.79024,8e-05,21.6331]
[1776793830234,47.31,75737.53,0.0,0.79047,8e-05,21.61968]
[1776793833256,47.31,75725.92,0.0,0.78955,8e-05,21.67002]
[1776793838291,47.31,75726.39,0.0,0.78958,8e-05,21.66828]
[1776793843326,47.31,75725.22,0.0,0.78948,8e-05,21.67409]
[1776793844334,47.31,75718.8,0.0,0.78896,8e-05,21.70378]
[1776793847354,47.31,75712.52,0.0,0.78845,8e-05,21.73277]
[1776793852389,47.31,75714.42,0.0,0.7886,8e-05,21.72397]
[1776793857425,47.31,75714.37,0.0,0.7886,8e-05,21.72414]
[1776793862460,47.31,75715.72,0.0,0.78871,8e-05,21.71782]
[1776793864173,47.31,75723.67,0.0,0.78936,8e-05,21.68112]
[1776793865498,47.31,75714.86,0.0,0.78864,8e-05,21.72178]
[1776793870541,47.31,75713.62,0.0,0.78854,8e-05,21.72739]
[1776793872553,47.31,75703.54,0.0,0.78772,8e-05,21.77382]
[1776793877592,47.31,75703.12,0.0,0.78769,8e-05,21.77548]
[1776793882628,47.31,75700.65,0.0,0.78749,8e-05,21.78658]
[1776793885649,47.31,75708.02,0.0,0.7881,8e-05,21.75245]
[1776793886655,47.31,75720.62,0.0,0.78913,8e-05,21.69429]
[1776793887663,47.31,75723.89,0.0,0.78939,8e-05,21.67925]
[1776793890684,47.31,75718.81,0.0,0.78897,8e-05,21.70293]
[1776793894383,47.31,75726.5,0.0,0.78962,8e-05,21.66373]
[1776793895720,47.31,75732.06,0.0,0.79008,8e-05,21.63761]
[1776793897734,47.3,75733.65,0.0,0.79022,8e-05,21.62953]
[1776793904783,47.3,75729.1,0.0,0.7899,8e-05,21.64801]
[1776793909818,47.29,75728.26,0.0,0.78986,8e-05,21.65007]
[1776793914856,47.28,75735.05,0.0,0.79044,8e-05,21.61676]
[1776793916869,47.28,75744.37,0.0,0.79121,8e-05,21.57289]
[1776793918883,47.28,75741.82,0.0,0.79101,8e-05,21.58416]
[1776793923919,47.27,75739.45,0.0,0.79084,8e-05,21.59365]
[1776793928956,47.27,75744.78,0.0,0.7913,8e-05,21.56722]
[1776793932983,47.26,75753.73,0.0,0.79204,8e-05,21.52493]
[1776793933988,47.26,75761.08,0.0,0.79263,8e-05,21.49055]
[1776793936009,47.26,75759.1,0.0,0.79248,8e-05,21.49926]
[1776793938017,47.26,75767.88,0.0,0.79319,8e-05,21.45826]
[1776793939024,47.26,75773.25,0.0,0.79362,8e-05,21.43305]
[1776793942045,47.26,75781.87,0.0,0.79432,8e-05,21.39271]
[1776793944062,47.26,75794.85,0.0,0.79536,8e-05,21.3321]
[1776793945069,47.26,75802.35,0.0,0.79595,8e-05,21.29711]
[1776793948090,47.26,75807.62,0.0,0.79637,8e-05,21.27277]
[1776793950108,47.26,75818.73,0.0,0.79725,8e-05,21.22087]
[1776793951114,47.26,75818.73,0.0,0.79727,8e-05,21.21779]
[1776793955143,47.27,75805.67,0.0,0.79622,8e-05,21.27964]
[1776793956149,47.27,75798.18,0.0,0.79562,8e-05,21.31475]
[1776793957157,47.27,75806.12,0.0,0.79625,8e-05,21.27771]
[1776793961185,47.27,75811.31,0.0,0.79666,8e-05,21.25392]
[1776793966220,47.27,75805.35,0.0,0.79617,8e-05,21.28245]
[1776793971255,47.27,75803.21,0.0,0.79599,8e-05,21.29294]
[1776793976295,47.27,75802.28,0.0,0.79591,8e-05,21.29764]
[1776793977303,47.27,75796.03,0.0,0.79541,8e-05,21.32688]
[1776793978310,47.27,75781.91,0.0,0.79428,8e-05,21.39273]
[1776793983345,47.27,75782.54,0.0,0.79434,8e-05,21.38929]
[1776793986367,47.27,75771.93,0.0,0.79349,8e-05,21.43857]
[1776793987374,47.27,75763.68,0.0,0.79283,8e-05,21.47683]
[1776793988381,47.27,75762.23,0.0,0.79272,8e-05,21.48338]
[1776793992409,47.27,75756.41,0.0,0.79226,8e-05,21.50962]
[1776793996449,47.26,75747.21,0.0,0.79154,8e-05,21.55146]
[1776793998463,47.26,75746.04,0.0,0.79145,8e-05,21.55634]
[1776794001483,47.26,75752.58,0.0,0.792,8e-05,21.52492]
[1776794006519,47.25,75751.13,0.0,0.7919,8e-05,21.53048]
[1776794011553,47.25,75753.37,0.0,0.79212,8e-05,21.51562]
[1776794016589,47.25,75751.27,0.0,0.79197,8e-05,21.5243]
[1776794018603,47.24,75742.51,0.0,0.79127,8e-05,21.56451]
[1776794019611,47.24,75737.45,0.0,0.79086,8e-05,21.58771]
[1776794021626,47.24,75727.19,0.0,0.79003,8e-05,21.63513]
[1776794022631,47.24,75721.58,0.0,0.78957,8e-05,21.66123]
[1776794023639,47.24,75715.65,0.0,0.78909,8e-05,21.68875]
[1776794028674,47.24,75709.17,0.0,0.78856,8e-05,21.71896]
[1776794029682,47.24,75698.13,0.0,0.78766,8e-05,21.7699]
[1776794030688,47.24,75692.37,0.0,0.78718,8e-05,21.79639]
[1776794032707,47.24,75683.1,0.0,0.78643,8e-05,21.839]
[1776794033713,47.24,75677.48,0.0,0.78597,8e-05,21.86466]
[1776794035383,47.24,75672.33,0.0,0.78555,8e-05,21.8882]
[1776794037741,47.24,75667.77,0.0,0.78518,8e-05,21.90861]
[1776794042778,47.24,75669.22,0.0,0.78532,8e-05,21.90098]
[1776794045453,47.23,75660.13,0.0,0.78457,8e-05,21.94232]
[1776794050834,47.23,75658.34,0.0,0.78445,8e-05,21.94912]
[1776794055527,47.23,75664.03,0.0,0.78494,8e-05,21.92203]
[1776794057886,47.22,75657.25,0.0,0.78439,8e-05,21.95247]
[1776794058893,47.22,75658.1,0.0,0.78446,8e-05,21.9483]
[1776794060907,47.22,75651.68,0.0,0.78394,8e-05,21.97723]
[1776794061914,47.22,75648.26,0.0,0.78366,8e-05,21.99261]
[1776794065599,47.22,75654.47,0.0,0.7842,8e-05,21.96295]
[1776794070978,47.21,75652.55,0.0,0.78406,8e-05,21.97034]
[1776794076018,47.2,75649.49,0.0,0.78385,8e-05,21.97955]
[1776794081054,47.2,75649.44,0.0,0.78385,8e-05,21.97966]
[1776794082066,47.2,75634.93,0.0,0.78265,8e-05,22.04626]
[1776794083069,47.2,75629.27,0.0,0.78217,8e-05,22.07221]
[1776794087096,47.21,75622.58,0.0,0.78161,8e-05,22.10294]
[1776794088103,47.21,75617.39,0.0,0.78118,8e-05,22.12662]
[1776794090118,47.21,75614.25,0.0,0.78092,8e-05,22.14088]
[1776794095152,47.2,75616.1,0.0,0.78108,8e-05,22.13229]
[1776794099181,47.2,75619.43,0.0,0.78135,8e-05,22.11709]
[1776794103241,47.2,75613.05,0.0,0.78082,8e-05,22.14619]
[1776794104218,47.2,75600.53,0.0,0.77978,8e-05,22.20317]
[1776794105240,47.2,75584.47,0.0,0.77843,8e-05,22.27601]
[1776794106243,47.2,75582.26,0.0,0.77825,8e-05,22.28586]
[1776794107248,47.2,75589.59,0.0,0.77887,8e-05,22.25242]
[1776794108255,47.2,75600.98,0.0,0.77982,8e-05,22.20051]
[1776794109261,47.2,75603.36,0.0,0.78002,8e-05,22.1896]
[1776794110270,47.2,75596.65,0.0,0.77946,8e-05,22.22005]
[1776794112283,47.2,75592.34,0.0,0.77911,8e-05,22.2394]
[1776794113290,47.2,75598.44,0.0,0.77962,8e-05,22.21156]
[1776794115308,47.2,75589.04,0.0,0.77883,8e-05,22.2541]
[1776794116315,47.2,75581.35,0.0,0.77819,8e-05,22.28885]
[1776794117322,47.2,75568.05,0.0,0.77707,8e-05,22.34891]
[1776794118329,47.2,75561.07,0.0,0.77649,8e-05,22.38022]
[1776794122358,47.19,75567.08,0.0,0.77701,8e-05,22.352]
[1776794127401,47.19,75569.0,0.0,0.7772,8e-05,22.34212]
[1776794131420,47.19,75560.34,0.0,0.7765,8e-05,22.37695]
[1776794135450,47.18,75567.37,0.0,0.77712,8e-05,22.34404]
[1776794137468,47.18,75558.13,0.0,0.77635,8e-05,22.3853]
[1776794139477,47.18,75545.45,0.0,0.77528,8e-05,22.4419]
[1776794140484,47.17,75540.15,0.0,0.77484,8e-05,22.46542]
[1776794142497,47.17,75537.75,0.0,0.77465,8e-05,22.47544]
[1776794146526,47.17,75523.62,0.0,0.77347,9e-05,22.53754]
[1776794147533,47.17,75515.56,0.0,0.77278,9e-05,22.57371]
[1776794149546,47.17,75515.75,0.0,0.7728,9e-05,22.5727]
[1776794151563,47.16,75510.21,0.0,0.77233,9e-05,22.59736]
[1776794154592,47.16,75516.25,0.0,0.77285,9e-05,22.57004]
[1776794156605,47.16,75523.32,0.0,0.77346,9e-05,22.53797]
[1776794157605,47.16,75532.99,0.0,0.77429,9e-05,22.49424]
[1776794158611,47.16,75536.84,0.0,0.77462,9e-05,22.4767]
[1776794160625,47.16,75545.64,0.0,0.77537,8e-05,22.43669]
[1776794163646,47.16,75545.75,0.0,0.77539,8e-05,22.43578]
[1776794165660,47.16,75539.87,0.0,0.7749,8e-05,22.46201]
[1776794167680,47.16,75535.71,0.0,0.77454,9e-05,22.48087]
[1776794171712,47.15,75530.81,0.0,0.77414,9e-05,22.50223]
[1776794175749,47.15,75523.23,0.0,0.77349,9e-05,22.53642]
[1776794176756,47.15,75517.79,0.0,0.77302,9e-05,22.56085]
[1776794179776,47.15,75512.23,0.0,0.77255,9e-05,22.58566]
[1776794184814,47.15,75514.07,0.0,0.77271,9e-05,22.57709]
[1776794189847,47.15,75509.66,0.0,0.77234,9e-05,22.59657]
[1776794194881,47.15,75510.64,0.0,0.77245,9e-05,22.58848]
[1776794197902,47.15,75518.04,0.0,0.77309,9e-05,22.55514]
[1776794202942,47.15,75518.21,0.0,0.7731,9e-05,22.55429]
[1776794206610,47.15,75528.2,0.0,0.77396,9e-05,22.50937]
[1776794212012,47.15,75528.97,0.0,0.77402,9e-05,22.50611]
[1776794217048,47.15,75526.82,0.0,0.77383,9e-05,22.516]
[1776794222084,47.15,75530.01,0.0,0.7741,9e-05,22.50183]
[1776794227120,47.15,75533.22,0.0,0.77438,9e-05,22.48731]
[1776794232155,47.15,75535.93,0.0,0.77462,9e-05,22.47459]
[1776794237193,47.15,75538.77,0.0,0.77487,8e-05,22.46109]
[1776794240215,47.15,75544.03,0.0,0.77532,8e-05,22.43712]
[1776794241218,47.14,75552.18,0.0,0.77602,8e-05,22.40002]
[1776794242233,47.14,75553.86,0.0,0.77616,8e-05,22.39216]
[1776794247259,47.14,75555.28,0.0,0.77631,8e-05,22.3845]
[1776794254309,47.13,75554.67,0.0,0.7763,8e-05,22.38227]
[1776794259346,47.13,75550.12,0.0,0.77594,8e-05,22.40144]
[1776794264379,47.12,75554.4,0.0,0.77633,8e-05,22.38094]
[1776794267400,47.12,75560.16,0.0,0.77682,8e-05,22.35426]
[1776794272435,47.12,75561.91,0.0,0.77699,8e-05,22.34543]
[1776794274449,47.11,75555.19,0.0,0.77643,8e-05,22.37548]
[1776794276462,47.11,75554.92,0.0,0.77641,8e-05,22.37623]
[1776794281499,47.11,75558.93,0.0,0.77677,8e-05,22.35692]
[1776794286533,47.1,75560.74,0.0,0.77694,8e-05,22.34758]
[1776794291569,47.1,75561.07,0.0,0.77699,8e-05,22.34494]
[1776794296602,47.1,75563.42,0.0,0.77721,8e-05,22.3331]
[1776794301638,47.09,75562.88,0.0,0.77719,8e-05,22.33436]
[1776794306673,47.09,75565.78,0.0,0.77745,8e-05,22.32001]
[1776794311708,47.08,75569.42,0.0,0.7778,8e-05,22.29899]
[1776794317751,47.08,75567.02,0.0,0.77762,8e-05,22.30859]
[1776794322786,47.07,75566.54,0.0,0.7776,8e-05,22.30966]
[1776794324800,47.07,75560.92,0.0,0.77713,8e-05,22.3347]
[1776794325807,47.07,75552.17,0.0,0.7764,8e-05,22.37411]
[1776794326814,47.07,75544.92,0.0,0.77579,8e-05,22.40664]
[1776794327822,47.07,75540.58,0.0,0.77542,9e-05,22.42593]
[1776794330844,47.06,75546.47,0.0,0.77594,8e-05,22.39826]
[1776794335878,47.06,75546.12,0.0,0.77594,8e-05,22.39826]
[1776794340913,47.05,75543.16,0.0,0.77572,8e-05,22.41006]
[1776794345947,47.05,75530.87,0.0,0.77469,9e-05,22.46464]
[1776794346954,47.05,75523.94,0.0,0.7741,9e-05,22.49593]
[1776794347962,47.05,75523.62,0.0,0.77407,9e-05,22.49739]
[1776794353004,47.05,75525.05,0.0,0.77419,9e-05,22.49098]
[1776794358037,47.05,75522.95,0.0,0.77401,9e-05,22.50046]
[1776794363084,47.05,75526.78,0.0,0.77434,9e-05,22.48301]
[1776794365103,47.05,75534.19,0.0,0.77497,9e-05,22.44954]
[1776794366105,47.05,75539.2,0.0,0.7754,9e-05,22.42658]
[1776794367739,47.04,75549.84,0.0,0.77631,8e-05,22.37811]
[1776794370133,47.04,75554.36,0.0,0.77671,8e-05,22.35708]
[1776794374160,47.04,75559.9,0.0,0.77721,8e-05,22.32761]
[1776794376173,47.04,75562.94,0.0,0.77748,8e-05,22.31341]
[1776794379195,47.03,75556.93,0.0,0.77698,8e-05,22.34014]
[1776794381209,47.03,75551.38,0.0,0.77652,8e-05,22.36488]
[1776794386246,47.03,75550.28,0.0,0.77644,8e-05,22.36865]
[1776794391280,47.02,75548.97,0.0,0.77635,8e-05,22.3734]
[1776794397949,47.02,75548.93,0.0,0.77638,8e-05,22.37191]
[1776794402362,47.01,75537.67,0.0,0.77544,9e-05,22.42169]
[1776794403364,47.01,75523.94,0.0,0.77427,9e-05,22.48376]
[1776794404371,47.01,75517.83,0.0,0.77376,9e-05,22.51104]
[1776794406386,47.01,75518.02,0.0,0.77377,9e-05,22.51026]
[1776794411436,47.01,75526.57,0.0,0.7745,9e-05,22.47184]
[1776794412434,47.01,75527.28,0.0,0.77456,9e-05,22.4687]
[1776794413439,47.01,75534.44,0.0,0.77517,9e-05,22.43609]
[1776794417465,47.01,75524.84,0.0,0.77436,9e-05,22.47889]
[1776794419478,47.01,75524.82,0.0,0.77437,9e-05,22.47886]
[1776794424513,47.01,75524.82,0.0,0.77437,9e-05,22.47844]
[1776794427536,47.0,75532.62,0.0,0.77505,9e-05,22.44265]
[1776794428544,47.0,75535.81,0.0,0.77533,9e-05,22.42782]
[1776794432569,47.0,75528.46,0.0,0.77474,9e-05,22.45645]
[1776794437606,47.0,75536.11,0.0,0.7754,9e-05,22.42147]
[1776794440626,46.99,75540.44,0.0,0.77579,9e-05,22.401]
[1776794445665,46.99,75542.5,0.0,0.77598,9e-05,22.39056]
[1776794446669,46.99,75549.19,0.0,0.77656,8e-05,22.35969]
[1776794447678,46.99,75551.6,0.0,0.77677,8e-05,22.34853]
[1776794452711,46.98,75552.64,0.0,0.77687,8e-05,22.34288]
[1776794456739,46.98,75559.32,0.0,0.77745,8e-05,22.31183]
[1776794457749,46.98,75561.57,0.0,0.77764,8e-05,22.30146]
[1776794460768,46.98,75569.11,0.0,0.77829,8e-05,22.26682]
[1776794464795,46.98,75574.92,0.0,0.77878,8e-05,22.24005]
[1776794469829,46.98,75581.52,0.0,0.77934,8e-05,22.2097]
[1776794471843,46.98,75584.11,0.0,0.77956,8e-05,22.19785]
[1776794476882,46.98,75591.66,0.0,0.7802,8e-05,22.16331]
[1776794481915,46.98,75596.89,0.0,0.78063,8e-05,22.13954]
[1776794484935,46.98,75601.96,0.0,0.78106,8e-05,22.11648]
[1776794485947,46.98,75607.12,0.0,0.78149,8e-05,22.0929]
[1776794486949,46.98,75614.92,0.0,0.78214,8e-05,22.05721]
[1776794487956,46.98,75620.58,0.0,0.78261,8e-05,22.03136]
[1776794489970,46.98,75626.52,0.0,0.7831,8e-05,22.00445]
[1776794495010,46.98,75626.65,0.0,0.78311,8e-05,22.00153]
[1776794496019,46.99,75635.06,0.0,0.78381,8e-05,21.96302]
[1776794497024,46.99,75636.87,0.0,0.78396,8e-05,21.95495]
[1776794500097,46.99,75617.58,0.0,0.78233,8e-05,22.04452]
[1776794501055,46.99,75609.65,0.0,0.78166,8e-05,22.08122]
[1776794502063,46.99,75595.26,0.0,0.78046,8e-05,22.14716]
[1776794503069,46.99,75594.71,0.0,0.78041,8e-05,22.14972]
[1776794508110,46.99,75600.28,0.0,0.78087,8e-05,22.12445]
[1776794510118,46.99,75600.41,0.0,0.78088,8e-05,22.12402]
[1776794515155,46.99,75601.89,0.0,0.781,8e-05,22.1176]
[1776794517167,46.99,75609.26,0.0,0.78161,8e-05,22.084]
[1776794522203,47.0,75602.85,0.0,0.78107,8e-05,22.11394]
[1776794523211,47.0,75597.37,0.0,0.78061,8e-05,22.13912]
[1776794526234,47.0,75593.12,0.0,0.78025,8e-05,22.15871]
[1776794529253,47.0,75588.52,0.0,0.77986,8e-05,22.17979]
[1776794532274,47.0,75581.34,0.0,0.77925,8e-05,22.21255]
[1776794536304,47.0,75572.63,0.0,0.77852,8e-05,22.25208]
[1776794537311,47.0,75569.78,0.0,0.77828,8e-05,22.26497]
[1776794542346,46.99,75564.42,0.0,0.77784,8e-05,22.28877]
[1776794546375,46.99,75570.86,0.0,0.7784,8e-05,22.25888]
[1776794551411,46.99,75568.59,0.0,0.77824,8e-05,22.26518]
[1776794552418,46.99,75574.56,0.0,0.77874,8e-05,22.23782]
[1776794554431,46.99,75579.99,0.0,0.77921,8e-05,22.21283]
[1776794557453,46.99,75586.26,0.0,0.77974,8e-05,22.18393]
[1776794559100,46.99,75594.47,0.0,0.78043,8e-05,22.14634]
[1776794562488,46.99,75590.76,0.0,0.78012,8e-05,22.16325]
[1776794567525,46.99,75590.58,0.0,0.78011,8e-05,22.16393]
[1776794569173,46.99,75585.31,0.0,0.77966,8e-05,22.18794]
[1776794574574,46.98,75590.15,0.0,0.78008,8e-05,22.16554]
[1776794575581,46.98,75595.9,0.0,0.78056,8e-05,22.13919]
[1776794579240,46.98,75603.33,0.0,0.78118,8e-05,22.10519]
[1776794584643,46.98,75601.08,0.0,0.78099,8e-05,22.1157]
[1776794589679,46.99,75601.14,0.0,0.78099,8e-05,22.1156]
[1776794594715,46.99,75602.18,0.0,0.78108,8e-05,22.11107]
[1776794599749,46.99,75602.25,0.0,0.78108,8e-05,22.11107]
[1776794604784,46.99,75599.08,0.0,0.78081,8e-05,22.12594]
[1776794607806,46.99,75611.32,0.0,0.78183,8e-05,22.07005]
[1776794608812,46.99,75614.8,0.0,0.78212,8e-05,22.0542]
[1776794613847,46.99,75619.0,0.0,0.78249,8e-05,22.03144]
[1776794618882,46.99,75618.85,0.0,0.78246,8e-05,22.03311]
[1776794623917,47.0,75612.05,0.0,0.78188,8e-05,22.06518]
[1776794627946,47.0,75607.0,0.0,0.78145,8e-05,22.08885]
[1776794630966,47.0,75601.68,0.0,0.781,8e-05,22.1135]
[1776794634997,47.0,75594.26,0.0,0.78037,8e-05,22.14773]
[1776794640036,47.0,75593.93,0.0,0.78034,8e-05,22.14935]
[1776794642051,47.0,75600.78,0.0,0.78091,8e-05,22.11806]
[1776794646079,47.0,75603.65,0.0,0.78115,8e-05,22.10519]
[1776794651113,47.0,75603.46,0.0,0.78113,8e-05,22.10646]
[1776794652123,47.0,75612.22,0.0,0.78186,8e-05,22.06637]
[1776794653128,47.0,75619.23,0.0,0.78244,8e-05,22.03431]
[1776794654135,47.01,75620.03,0.0,0.78251,8e-05,22.0308]
[1776794659170,47.01,75621.19,0.0,0.78259,8e-05,22.02633]
[1776794661184,47.01,75613.65,0.0,0.78195,8e-05,22.06126]
[1776794664204,47.01,75606.99,0.0,0.78139,8e-05,22.09216]
[1776794666222,47.01,75603.73,0.0,0.78111,8e-05,22.10726]
[1776794671254,47.01,75599.92,0.0,0.78081,8e-05,22.12162]
[1776794674275,47.01,75589.09,0.0,0.7799,8e-05,22.17129]
[1776794675282,47.01,75581.47,0.0,0.77926,8e-05,22.20607]
[1776794676289,47.01,75580.93,0.0,0.77921,8e-05,22.20847]
[1776794678303,47.01,75574.67,0.0,0.77869,8e-05,22.23687]
[1776794683338,47.01,75572.45,0.0,0.77851,8e-05,22.24645]
[1776794688373,47.01,75571.99,0.0,0.77848,8e-05,22.24789]
[1776794693409,47.0,75576.47,0.0,0.77887,8e-05,22.22679]
[1776794698443,47.0,75578.95,0.0,0.77909,8e-05,22.21489]
[1776794702474,47.0,75572.76,0.0,0.77858,8e-05,22.24266]
[1776794704485,47.0,75570.39,0.0,0.77838,8e-05,22.25315]
[1776794708513,47.0,75564.27,0.0,0.77787,8e-05,22.28037]
[1776794713547,46.99,75564.94,0.0,0.77795,8e-05,22.27637]
[1776794718586,46.99,75557.32,0.0,0.77732,8e-05,22.31011]
[1776794722614,46.99,75569.22,0.0,0.77834,8e-05,22.25508]
[1776794723621,46.99,75571.85,0.0,0.77857,8e-05,22.24295]
[1776794724654,46.99,75577.21,0.0,0.77902,8e-05,22.21836]
[1776794725635,46.99,75586.71,0.0,0.77982,8e-05,22.17486]
[1776794726642,46.99,75600.42,0.0,0.78098,8e-05,22.11209]
[1776794728670,46.99,75618.48,0.0,0.78249,8e-05,22.02927]
[1776794730299,46.99,75611.22,0.0,0.78187,8e-05,22.06305]
[1776794731691,46.99,75596.64,0.0,0.78067,8e-05,22.12654]
[1776794732694,46.99,75593.32,0.0,0.78039,8e-05,22.14175]
[1776794736726,46.99,75590.16,0.0,0.78013,8e-05,22.15626]
[1776794740375,46.99,75598.9,0.0,0.78086,8e-05,22.11625]
[1776794741760,46.99,75604.97,0.0,0.78137,8e-05,22.08849]
[1776794744780,46.99,75610.29,0.0,0.78181,8e-05,22.06432]
[1776794745787,46.99,75603.56,0.0,0.78125,8e-05,22.09526]
[1776794750444,46.99,75597.01,0.0,0.78069,8e-05,22.12554]
[1776794755857,46.99,75592.21,0.0,0.78028,8e-05,22.14767]
[1776794758878,46.99,75588.79,0.0,0.78,8e-05,22.1633]
[1776794763914,46.99,75590.22,0.0,0.78012,8e-05,22.15673]
[1776794768949,46.99,75600.32,0.0,0.78097,8e-05,22.11052]
[1776794769956,46.99,75601.31,0.0,0.78105,8e-05,22.10604]
[1776794774992,46.99,75600.53,0.0,0.78098,8e-05,22.10999]
[1776794780027,46.99,75602.21,0.0,0.78111,8e-05,22.10268]
[1776794783049,46.99,75609.05,0.0,0.78168,8e-05,22.07157]
[1776794784055,46.99,75613.25,0.0,0.78203,8e-05,22.05242]
[1776794789091,47.0,75613.38,0.0,0.78203,8e-05,22.05254]
[1776794794127,47.0,75620.74,0.0,0.78265,8e-05,22.0161]
[1776794796141,47.0,75625.16,0.0,0.78301,8e-05,21.99615]
[1776794801177,47.01,75625.23,0.0,0.783,8e-05,21.99682]
[1776794806211,47.01,75620.36,0.0,0.78258,8e-05,22.02021]
[1776794807217,47.01,75610.92,0.0,0.78179,8e-05,22.06382]
[1776794812253,47.01,75605.61,0.0,0.78133,8e-05,22.08862]
[1776794817288,47.01,75602.58,0.0,0.78107,8e-05,22.10287]
[1776794822322,47.01,75599.39,0.0,0.7808,8e-05,22.11776]
[1776794827358,47.01,75596.87,0.0,0.78059,8e-05,22.12947]
[1776794830379,47.02,75609.05,0.0,0.7816,8e-05,22.07386]
[1776794835414,47.02,75606.31,0.0,0.78136,8e-05,22.08697]
[1776794839445,47.02,75599.46,0.0,0.78079,8e-05,22.11864]
[1776794842466,47.02,75592.12,0.0,0.78017,8e-05,22.15229]
[1776794847501,47.02,75587.93,0.0,0.77982,8e-05,22.17139]
[1776794852536,47.02,75587.87,0.0,0.77983,8e-05,22.16825]
[1776794857572,47.02,75588.02,0.0,0.77985,8e-05,22.16754]
[1776794862605,47.02,75588.1,0.0,0.77985,8e-05,22.16718]
[1776794867641,47.02,75590.2,0.0,0.78003,8e-05,22.15761]
[1776794872676,47.02,75600.44,0.0,0.78089,8e-05,22.11091]
[1776794877711,47.02,75604.15,0.0,0.78119,8e-05,22.09434]
[1776794882745,47.02,75603.04,0.0,0.78109,8e-05,22.09988]
[1776794887781,47.02,75601.95,0.0,0.78099,8e-05,22.10534]
[1776794891435,47.02,75591.41,0.0,0.7801,8e-05,22.15381]
[1776794896844,47.03,75594.28,0.0,0.78034,8e-05,22.1409]
[1776794902513,47.03,75596.26,0.0,0.7805,8e-05,22.13214]
[1776794907921,47.03,75594.45,0.0,0.78034,8e-05,22.14077]
[1776794908927,47.03,75589.24,0.0,0.7799,8e-05,22.16462]
[1776794913965,47.03,75588.89,0.0,0.77989,8e-05,22.16299]
[1776794917993,47.03,75594.58,0.0,0.78037,8e-05,22.13716]
[1776794919000,47.03,75601.38,0.0,0.78094,8e-05,22.10612]
[1776794920023,47.03,75603.78,0.0,0.78114,8e-05,22.09523]
[1776794925043,47.03,75601.81,0.0,0.78096,8e-05,22.10482]
[1776794927058,47.03,75588.25,0.0,0.77982,8e-05,22.16704]
[1776794929071,47.03,75579.3,0.0,0.77906,8e-05,22.20802]
[1776794930077,47.03,75580.43,0.0,0.77916,8e-05,22.20287]
[1776794935117,47.03,75584.54,0.0,0.7795,8e-05,22.1841]
[1776794940151,47.03,75585.83,0.0,0.77961,8e-05,22.1783]
[1776794945187,47.03,75586.77,0.0,0.77969,8e-05,22.17406]
[1776794948208,47.03,75592.03,0.0,0.78013,8e-05,22.15008]
[1776794950236,47.03,75598.5,0.0,0.78067,8e-05,22.1206]
[1776794951229,47.03,75610.34,0.0,0.78166,8e-05,22.06646]
[1776794952236,47.03,75615.63,0.0,0.78211,8e-05,22.04189]
[1776794957271,47.04,75612.31,0.0,0.78183,8e-05,22.05746]
[1776794960292,47.04,75606.44,0.0,0.78133,8e-05,22.08475]
[1776794963313,47.04,75603.33,0.0,0.78106,8e-05,22.09927]
[1776794967342,47.04,75608.85,0.0,0.78152,8e-05,22.07446]
[1776794972383,47.04,75609.3,0.0,0.78157,8e-05,22.06949]
[1776794977412,47.04,75600.29,0.0,0.78081,8e-05,22.11115]
[1776794982447,47.04,75600.29,0.0,0.7808,8e-05,22.11141]
[1776794986478,47.04,75592.88,0.0,0.78018,8e-05,22.14545]
[1776794990504,47.04,75581.6,0.0,0.77923,8e-05,22.19692]
[1776794991511,47.04,75576.45,0.0,0.7788,8e-05,22.22032]
[1776794992520,47.04,75583.88,0.0,0.77942,8e-05,22.18642]
[1776794994534,47.04,75589.66,0.0,0.77991,8e-05,22.16005]
[1776794999567,47.04,75587.64,0.0,0.77974,8e-05,22.1693]
[1776795003594,47.04,75581.67,0.0,0.77924,8e-05,22.19643]
[1776795007626,47.04,75587.2,0.0,0.77971,8e-05,22.17106]
[1776795012661,47.04,75587.4,0.0,0.77972,8e-05,22.17003]
[1776795017699,47.04,75586.54,0.0,0.77965,8e-05,22.17382]
[1776795022732,47.04,75580.17,0.0,0.77912,8e-05,22.20262]
[1776795024745,47.04,75570.49,0.0,0.77831,8e-05,22.24648]
[1776795028778,47.04,75577.26,0.0,0.77889,8e-05,22.21512]
[1776795033425,47.04,75572.1,0.0,0.77849,8e-05,22.23469]
[1776795035832,47.03,75563.52,0.0,0.77777,8e-05,22.27339]
[1776795038853,47.03,75557.98,0.0,0.77731,8e-05,22.29794]
[1776795043883,47.03,75554.87,0.0,0.77706,8e-05,22.31105]
[1776795047912,47.02,75549.29,0.0,0.7766,8e-05,22.33548]
[1776795048919,47.02,75544.26,0.0,0.77618,9e-05,22.35803]
[1776795053958,47.02,75542.92,0.0,0.77609,9e-05,22.36271]
[1776795060004,47.01,75545.39,0.0,0.77633,9e-05,22.34994]
[1776795065036,47.01,75547.82,0.0,0.77656,8e-05,22.33772]
[1776795070069,47.0,75548.94,0.0,0.77667,8e-05,22.33157]
[1776795075120,47.0,75544.92,0.0,0.77635,9e-05,22.34875]
[1776795076116,47.0,75535.41,0.0,0.77554,9e-05,22.39158]
[1776795077122,47.0,75522.9,0.0,0.77448,9e-05,22.44783]
[1776795082157,46.99,75516.84,0.0,0.77399,9e-05,22.47359]
[1776795085179,46.99,75509.67,0.0,0.77339,9e-05,22.50528]
[1776795089206,46.98,75501.41,0.0,0.7727,9e-05,22.5416]
[1776795090213,46.98,75495.43,0.0,0.77218,9e-05,22.56849]
[1776795092227,46.98,75490.96,0.0,0.77182,9e-05,22.58513]
[1776795097274,46.98,75503.17,0.0,0.77288,9e-05,22.52948]
[1776795098280,46.98,75511.05,0.0,0.77356,9e-05,22.49358]
[1776795099287,46.98,75517.27,0.0,0.77411,9e-05,22.4651]
[1776795100294,46.98,75526.33,0.0,0.77489,9e-05,22.42378]
[1776795101303,46.98,75529.93,0.0,0.7752,9e-05,22.40717]
[1776795106336,46.97,75533.66,0.0,0.77554,9e-05,22.38885]
[1776795111371,46.96,75529.67,0.0,0.77523,9e-05,22.40559]
[1776795116406,46.96,75540.3,0.0,0.77616,9e-05,22.35606]
[1776795117413,46.96,75545.73,0.0,0.77662,9e-05,22.33119]
[1776795119427,46.96,75547.64,0.0,0.77679,9e-05,22.32217]
[1776795123456,46.95,75554.76,0.0,0.77741,8e-05,22.28922]
[1776795128492,46.95,75553.34,0.0,0.77729,8e-05,22.29519]
[1776795130504,46.95,75559.48,0.0,0.77782,8e-05,22.26709]
[1776795132518,46.95,75570.72,0.0,0.77877,8e-05,22.21577]
[1776795133525,46.95,75577.32,0.0,0.77933,8e-05,22.18563]
[1776795136547,46.95,75585.63,0.0,0.78003,8e-05,22.14778]
[1776795137556,46.95,75591.46,0.0,0.78052,8e-05,22.12118]
[1776795138560,46.95,75593.4,0.0,0.78067,8e-05,22.11256]
[1776795143595,46.96,75591.1,0.0,0.78047,8e-05,22.12376]
[1776795148630,46.96,75589.91,0.0,0.78036,8e-05,22.12977]
[1776795153666,46.96,75593.89,0.0,0.7807,8e-05,22.10879]
[1776795156687,46.96,75576.21,0.0,0.77921,8e-05,22.19]
[1776795157696,46.96,75576.21,0.0,0.77921,8e-05,22.19003]
[1776795162729,46.96,75573.3,0.0,0.77896,8e-05,22.20338]
[1776795167765,46.96,75572.45,0.0,0.77889,8e-05,22.20729]
[1776795169778,46.96,75564.03,0.0,0.77818,8e-05,22.24562]
[1776795173807,46.96,75572.15,0.0,0.77887,8e-05,22.2083]
[1776795178842,46.96,75567.86,0.0,0.77851,8e-05,22.22767]
[1776795181865,46.96,75574.01,0.0,0.77903,8e-05,22.19946]
[1776795184882,46.96,75567.48,0.0,0.77848,8e-05,22.22908]
[1776795189918,46.96,75569.88,0.0,0.77869,8e-05,22.21774]
[1776795194953,46.96,75574.45,0.0,0.77909,8e-05,22.19657]
[1776795199988,46.96,75573.83,0.0,0.77904,8e-05,22.19912]
[1776795202002,46.96,75568.82,0.0,0.77862,8e-05,22.22182]
[1776795207040,46.95,75570.41,0.0,0.77876,8e-05,22.2141]
[1776795212075,46.95,75566.84,0.0,0.77848,8e-05,22.22668]
[1776795217110,46.95,75570.8,0.0,0.77883,8e-05,22.20827]
[1776795218116,46.95,75565.37,0.0,0.77837,8e-05,22.23298]
[1776795221138,46.95,75557.33,0.0,0.77769,8e-05,22.26933]
[1776795226173,46.95,75560.94,0.0,0.77801,8e-05,22.25232]
[1776795231208,46.94,75564.85,0.0,0.77835,8e-05,22.23392]
[1776795236243,46.94,75569.74,0.0,0.77877,8e-05,22.2111]
[1776795241280,46.94,75575.6,0.0,0.77927,8e-05,22.18392]
[1776795246313,46.94,75573.98,0.0,0.77914,8e-05,22.19111]
[1776795250341,46.94,75567.71,0.0,0.77861,8e-05,22.21956]
[1776795256383,46.94,75570.67,0.0,0.77887,8e-05,22.20577]
[1776795261417,46.94,75573.0,0.0,0.77907,8e-05,22.19494]
[1776795267461,46.94,75573.25,0.0,0.77909,8e-05,22.19355]
[1776795272495,46.94,75567.6,0.0,0.77864,8e-05,22.21582]
[1776795275516,46.94,75573.97,0.0,0.77918,8e-05,22.18667]
[1776795280551,46.94,75575.7,0.0,0.77933,8e-05,22.1788]
[1776795281558,46.94,75569.65,0.0,0.77881,8e-05,22.20645]
[1776795284584,46.94,75564.98,0.0,0.77842,8e-05,22.22769]
[1776795289618,46.94,75563.15,0.0,0.77827,8e-05,22.2359]
[1776795294654,46.94,75559.53,0.0,0.77796,8e-05,22.25229]
[1776795299689,46.93,75561.02,0.0,0.77809,8e-05,22.24536]
[1776795301704,46.93,75571.62,0.0,0.77899,8e-05,22.19699]
[1776795302710,46.93,75575.6,0.0,0.77932,8e-05,22.17884]
[1776795307746,46.94,75580.77,0.0,0.77975,8e-05,22.15569]
[1776795312784,46.94,75591.84,0.0,0.78068,8e-05,22.10535]
[1776795313790,46.94,75597.91,0.0,0.78119,8e-05,22.07766]
[1776795314797,46.95,75601.94,0.0,0.78149,8e-05,22.06134]
[1776795317819,46.96,75595.48,0.0,0.78088,8e-05,22.09469]
[1776795322854,46.97,75594.57,0.0,0.78074,8e-05,22.10237]
[1776795323860,46.97,75582.47,0.0,0.77972,8e-05,22.15782]
[1776795324867,46.97,75575.85,0.0,0.77916,8e-05,22.1881]
[1776795326881,46.97,75569.02,0.0,0.77859,8e-05,22.21927]
[1776795331916,46.97,75571.35,0.0,0.77881,8e-05,22.20528]
[1776795334940,46.97,75562.92,0.0,0.77809,8e-05,22.24362]
[1776795336951,46.97,75571.06,0.0,0.77878,8e-05,22.20643]
[1776795338965,46.97,75579.72,0.0,0.77952,8e-05,22.16691]
[1776795341986,46.97,75590.99,0.0,0.78046,8e-05,22.11553]
[1776795342992,46.98,75598.44,0.0,0.78107,8e-05,22.0827]
[1776795348028,47.0,75594.67,0.0,0.78066,8e-05,22.10521]
[1776795353063,47.01,75599.16,0.0,0.78097,8e-05,22.08867]
[1776795358098,47.03,75595.94,0.0,0.78061,8e-05,22.10867]
[1776795363132,47.05,75597.99,0.0,0.78072,8e-05,22.10281]
[1776795367165,47.05,75604.68,0.0,0.78125,8e-05,22.07415]
[1776795368172,47.06,75611.71,0.0,0.78183,8e-05,22.04213]
[1776795373209,47.06,75609.67,0.0,0.78165,8e-05,22.05231]
[1776795377234,47.08,75614.89,0.0,0.78199,8e-05,22.03399]
[1776795380256,47.09,75620.57,0.0,0.78241,8e-05,22.01122]
[1776795381263,47.09,75627.47,0.0,0.78298,8e-05,21.9798]
[1776795386299,47.09,75626.26,0.0,0.78288,8e-05,21.9851]
[1776795390326,47.09,75636.22,0.0,0.78372,8e-05,21.93853]
[1776795393419,47.09,75623.67,0.0,0.78271,8e-05,21.99247]
[1776795394445,47.09,75581.09,0.0,0.77913,8e-05,22.18736]
[1776795396062,47.09,75535.26,0.0,0.77525,9e-05,22.39524]
[1776795396492,47.09,75535.26,0.0,0.77525,9e-05,22.3951]
[1776795397548,47.08,75482.21,0.0,0.77072,9e-05,22.63279]
[1776795398495,47.08,75482.48,0.0,0.77075,9e-05,22.63103]
[1776795399498,47.08,75468.58,0.0,0.76956,9e-05,22.69249]
[1776795400524,47.08,75480.16,0.0,0.77057,9e-05,22.64028]
[1776795402538,47.07,75505.35,0.0,0.77276,9e-05,22.52627]
[1776795403541,47.07,75504.87,0.0,0.77272,9e-05,22.52799]
[1776795404549,47.07,75498.97,0.0,0.77222,9e-05,22.55402]
[1776795406135,47.07,75487.09,0.0,0.77122,9e-05,22.60628]
[1776795409604,47.06,75496.86,0.0,0.77209,9e-05,22.56093]
[1776795411646,47.06,75511.65,0.0,0.77337,9e-05,22.49397]
[1776795412631,47.05,75516.19,0.0,0.77377,9e-05,22.47265]
[1776795413640,47.05,75521.64,0.0,0.77424,9e-05,22.44772]
[1776795416205,47.05,75535.48,0.0,0.77544,9e-05,22.38454]
[1776795417672,47.05,75537.57,0.0,0.77562,9e-05,22.37452]
[1776795418682,47.05,75545.68,0.0,0.77632,9e-05,22.33756]
[1776795419687,47.05,75537.0,0.0,0.77558,9e-05,22.3766]
[1776795420693,47.04,75527.55,0.0,0.77478,9e-05,22.41901]
[1776795421707,47.04,75521.94,0.0,0.77431,9e-05,22.44399]
[1776795423714,47.04,75516.34,0.0,0.77384,9e-05,22.46854]
[1776795424723,47.04,75511.11,0.0,0.7734,9e-05,22.49171]
[1776795426276,47.04,75517.56,0.0,0.77396,9e-05,22.46228]
[1776795427746,47.03,75505.18,0.0,0.77292,9e-05,22.51728]
[1776795428751,47.03,75494.12,0.0,0.77197,9e-05,22.56652]
[1776795429758,47.03,75485.45,0.0,0.77124,9e-05,22.6049]
[1776795431772,47.03,75477.42,0.0,0.77056,9e-05,22.63979]
[1776795436808,47.02,75477.14,0.0,0.77059,9e-05,22.63833]
[1776795440838,47.01,75471.95,0.0,0.77018,9e-05,22.65942]
[1776795443859,47.0,75469.72,0.0,0.77002,9e-05,22.6677]
[1776795445873,47.0,75479.81,0.0,0.77091,9e-05,22.62138]
[1776795447887,46.99,75478.97,0.0,0.77085,9e-05,22.62411]
[1776795449901,46.99,75470.36,0.0,0.77012,9e-05,22.66192]
[1776795452924,46.98,75481.68,0.0,0.77115,9e-05,22.60616]
[1776795453930,46.98,75482.98,0.0,0.77127,9e-05,22.59981]
[1776795458967,46.97,75494.08,0.0,0.77228,9e-05,22.54739]
[1776795459974,46.97,75507.53,0.0,0.77344,9e-05,22.48633]
[1776795460981,46.97,75507.75,0.0,0.77347,9e-05,22.48495]
[1776795461988,46.96,75514.04,0.0,0.77401,9e-05,22.45617]
[1776795464002,46.96,75507.89,0.0,0.7735,9e-05,22.48322]
[1776795465011,46.96,75501.24,0.0,0.77293,9e-05,22.51283]
[1776795466016,46.96,75498.0,0.0,0.77266,9e-05,22.52702]
[1776795467025,46.96,75507.03,0.0,0.77345,9e-05,22.48588]
[1776795468031,46.95,75511.61,0.0,0.77385,9e-05,22.46481]
[1776795473065,46.95,75513.65,0.0,0.77406,9e-05,22.45372]
[1776795475081,46.94,75520.02,0.0,0.77461,9e-05,22.42421]
[1776795478101,46.94,75527.71,0.0,0.77529,9e-05,22.38844]
[1776795480114,46.94,75530.84,0.0,0.77557,9e-05,22.3737]
[1776795485149,46.93,75529.46,0.0,0.77547,9e-05,22.37866]
[1776795487164,46.93,75536.43,0.0,0.77607,9e-05,22.34652]
[1776795490185,46.93,75540.58,0.0,0.77644,9e-05,22.32702]
[1776795494212,46.91,75553.67,0.0,0.77766,8e-05,22.26123]
[1776795495218,46.91,75559.98,0.0,0.7782,8e-05,22.23231]
[1776795497234,46.9,75556.66,0.0,0.77792,8e-05,22.24728]
[1776795498241,46.9,75551.0,0.0,0.77744,9e-05,22.27297]
[1776795500288,46.9,75539.48,0.0,0.77647,9e-05,22.32511]
[1776795501277,46.9,75530.91,0.0,0.77574,9e-05,22.36385]
[1776795502278,46.9,75509.79,0.0,0.77394,9e-05,22.45933]
[1776795503285,46.9,75495.42,0.0,0.77271,9e-05,22.52389]
[1776795504292,46.9,75493.47,0.0,0.77255,9e-05,22.53226]
[1776795509330,46.89,75499.17,0.0,0.77307,9e-05,22.50437]
[1776795511342,46.89,75507.27,0.0,0.77381,9e-05,22.46364]
[1776795515370,46.88,75513.26,0.0,0.77435,9e-05,22.43508]
[1776795517384,46.88,75505.9,0.0,0.77373,9e-05,22.46775]
[1776795522419,46.87,75509.36,0.0,0.77405,9e-05,22.45035]
[1776795526989,46.86,75509.85,0.0,0.77413,9e-05,22.44649]
[1776795529468,46.86,75504.12,0.0,0.77364,9e-05,22.47176]
[1776795531482,46.86,75497.87,0.0,0.77312,9e-05,22.49932]
[1776795535511,46.85,75509.69,0.0,0.77416,9e-05,22.44438]
[1776795537058,46.85,75519.65,0.0,0.77503,9e-05,22.39861]
[1776795539538,46.85,75527.8,0.0,0.77573,9e-05,22.36106]
[1776795540546,46.85,75532.12,0.0,0.77611,9e-05,22.34119]
[1776795543567,46.85,75526.56,0.0,0.77564,9e-05,22.36587]
[1776795544574,46.85,75532.5,0.0,0.77615,9e-05,22.33864]
[1776795547128,46.84,75527.19,0.0,0.77571,9e-05,22.36224]
[1776795550622,46.84,75535.28,0.0,0.77641,9e-05,22.32469]
[1776795552632,46.84,75521.38,0.0,0.77523,9e-05,22.38774]
[1776795553640,46.84,75511.46,0.0,0.77439,9e-05,22.43226]
[1776795554646,46.84,75503.5,0.0,0.77371,9e-05,22.46801]
[1776795557198,46.83,75494.34,0.0,0.77293,9e-05,22.50878]
[1776795558674,46.83,75491.03,0.0,0.77266,9e-05,22.52298]
[1776795563709,46.82,75489.12,0.0,0.77253,9e-05,22.52962]
[1776795568748,46.81,75479.81,0.0,0.77176,9e-05,22.56954]
[1776795569754,46.81,75472.23,0.0,0.77112,9e-05,22.60321]
[1776795573782,46.8,75465.06,0.0,0.77055,9e-05,22.63014]
[1776795577338,46.8,75456.91,0.0,0.76985,9e-05,22.66618]
[1776795580832,46.8,75448.03,0.0,0.76909,9e-05,22.70523]
[1776795582845,46.8,75453.24,0.0,0.76956,9e-05,22.68139]
[1776795587408,46.79,75477.7,0.0,0.7717,9e-05,22.57023]
[1776795587886,46.79,75477.7,0.0,0.77171,9e-05,22.56979]
[1776795588890,46.79,75485.09,0.0,0.77235,9e-05,22.53602]
[1776795593925,46.78,75479.5,0.0,0.77191,9e-05,22.55921]
[1776795597481,46.78,75470.16,0.0,0.77112,9e-05,22.60009]
[1776795601981,46.77,75459.64,0.0,0.77025,9e-05,22.6452]
[1776795602988,46.77,75450.39,0.0,0.76944,9e-05,22.68672]
[1776795603995,46.77,75444.71,0.0,0.76895,9e-05,22.71211]
[1776795609032,46.76,75443.49,0.0,0.76886,9e-05,22.71689]
[1776795612051,46.76,75437.71,0.0,0.76836,9e-05,22.74238]
[1776795615080,46.76,75431.12,0.0,0.76779,9e-05,22.77138]
[1776795616092,46.76,75421.35,0.0,0.76694,9e-05,22.81483]
[1776795617099,46.76,75419.11,0.0,0.76675,9e-05,22.82457]
[1776795621122,46.75,75412.99,0.0,0.76623,9e-05,22.85094]
[1776795626161,46.75,75414.64,0.0,0.76638,9e-05,22.84303]
[1776795629185,46.75,75427.26,0.0,0.7675,9e-05,22.78636]
[1776795630186,46.75,75431.73,0.0,0.76789,9e-05,22.76631]
[1776795633208,46.75,75438.64,0.0,0.76852,9e-05,22.73175]
[1776795634215,46.75,75433.49,0.0,0.76807,9e-05,22.75466]
[1776795636229,46.75,75426.34,0.0,0.76745,9e-05,22.78626]
[1776795639250,46.74,75420.87,0.0,0.76698,9e-05,22.81019]
[1776795641266,46.74,75426.86,0.0,0.76751,9e-05,22.78328]
[1776795646300,46.74,75425.2,0.0,0.76738,9e-05,22.79013]
[1776795648315,46.74,75418.74,0.0,0.76681,9e-05,22.8191]
[1776795649320,46.74,75413.05,0.0,0.76631,9e-05,22.84462]
[1776795654357,46.74,75413.46,0.0,0.76633,9e-05,22.84331]
[1776795659392,46.75,75412.97,0.0,0.76628,9e-05,22.84596]
[1776795661405,46.75,75419.02,0.0,0.76681,9e-05,22.81921]
[1776795666445,46.75,75421.3,0.0,0.76702,9e-05,22.80852]
[1776795671483,46.75,75423.46,0.0,0.76719,9e-05,22.79961]
[1776795673496,46.75,75432.87,0.0,0.76802,9e-05,22.75733]
[1776795674504,46.75,75437.67,0.0,0.76844,9e-05,22.73563]
[1776795676516,46.75,75444.13,0.0,0.76901,9e-05,22.70631]
[1776795678535,46.74,75449.69,0.0,0.7695,9e-05,22.68103]
[1776795680546,46.74,75452.13,0.0,0.76972,9e-05,22.66985]
[1776795685580,46.74,75451.46,0.0,0.76967,9e-05,22.67239]
[1776795690615,46.74,75447.74,0.0,0.76935,9e-05,22.68865]
[1776795691622,46.74,75441.15,0.0,0.7688,9e-05,22.71482]
[1776795692631,46.74,75435.25,0.0,0.76829,9e-05,22.74115]
[1776795694643,46.74,75432.94,0.0,0.76809,9e-05,22.75118]
[1776795698197,46.73,75439.15,0.0,0.76865,9e-05,22.72262]
[1776795699677,46.73,75446.07,0.0,0.76926,9e-05,22.6914]
[1776795700691,46.73,75446.38,0.0,0.76928,9e-05,22.68989]
[1776795705721,46.73,75442.5,0.0,0.76896,9e-05,22.70676]
[1776795708267,46.73,75427.63,0.0,0.76766,9e-05,22.77296]
[1776795711763,46.73,75425.11,0.0,0.76745,9e-05,22.78359]
[1776795716799,46.72,75426.63,0.0,0.76761,9e-05,22.77545]
[1776795721833,46.72,75440.11,0.0,0.76881,9e-05,22.71416]
[1776795722840,46.72,75448.34,0.0,0.76953,9e-05,22.67702]
[1776795723847,46.72,75450.0,0.0,0.76968,9e-05,22.66934]
[1776795725864,46.71,75437.06,0.0,0.76855,9e-05,22.7272]
[1776795728407,46.71,75429.16,0.0,0.76787,9e-05,22.76223]
[1776795730898,46.71,75425.88,0.0,0.76759,9e-05,22.77625]
[1776795735933,46.71,75419.49,0.0,0.76706,9e-05,22.80361]
[1776795739961,46.7,75411.9,0.0,0.76641,9e-05,22.83641]
[1776795743989,46.7,75417.85,0.0,0.76695,9e-05,22.80865]
[1776795749024,46.69,75413.38,0.0,0.76659,9e-05,22.82728]
[1776795753054,46.69,75408.33,0.0,0.76618,9e-05,22.84533]
[1776795758618,46.69,75406.67,0.0,0.76604,9e-05,22.85273]
[1776795763123,46.69,75417.67,0.0,0.76701,9e-05,22.80358]
[1776795764131,46.68,75425.89,0.0,0.76773,9e-05,22.76656]
[1776795769166,46.68,75422.28,0.0,0.76743,9e-05,22.78159]
[1776795774201,46.68,75424.72,0.0,0.76767,9e-05,22.76951]
[1776795775213,46.67,75433.98,0.0,0.76849,9e-05,22.72774]
[1776795776221,46.67,75442.67,0.0,0.76925,9e-05,22.6885]
[1776795777227,46.67,75449.09,0.0,0.76982,9e-05,22.65904]
[1776795778233,46.67,75456.08,0.0,0.77044,9e-05,22.627]
[1776795779239,46.67,75468.69,0.0,0.77155,9e-05,22.56954]
[1776795780247,46.67,75472.53,0.0,0.77189,9e-05,22.55173]
[1776795785281,46.66,75466.64,0.0,0.77141,9e-05,22.5764]
[1776795790316,46.65,75466.97,0.0,0.77148,9e-05,22.5728]
[1776795795350,46.64,75468.37,0.0,0.77164,9e-05,22.56439]
[1776795799378,46.63,75481.06,0.0,0.77277,9e-05,22.50524]
[1776795800387,46.63,75488.62,0.0,0.77343,9e-05,22.47055]
[1776795801403,46.63,75490.18,0.0,0.77357,9e-05,22.46316]
[1776795806434,46.63,75486.81,0.0,0.7733,9e-05,22.477]
[1776795811473,46.62,75490.5,0.0,0.77367,9e-05,22.45532]
[1776795814494,46.62,75485.17,0.0,0.77323,9e-05,22.47867]
[1776795819529,46.61,75480.3,0.0,0.77283,9e-05,22.49922]
[1776795822550,46.61,75486.92,0.0,0.77342,9e-05,22.46813]
[1776795824565,46.6,75493.16,0.0,0.77397,9e-05,22.43916]
[1776795828591,46.6,75485.29,0.0,0.77331,9e-05,22.47386]
[1776795830613,46.6,75481.93,0.0,0.77303,9e-05,22.4885]
[1776795835648,46.59,75483.68,0.0,0.77321,9e-05,22.47897]
[1776795839676,46.59,75489.34,0.0,0.77372,9e-05,22.45195]
[1776795840683,46.59,75491.97,0.0,0.77396,9e-05,22.43969]
[1776795841691,46.58,75498.36,0.0,0.77451,9e-05,22.4103]
[1776795842705,46.58,75500.76,0.0,0.77473,9e-05,22.39912]
[1776795847733,46.58,75502.04,0.0,0.77485,9e-05,22.39226]
[1776795852768,46.58,75502.85,0.0,0.77494,9e-05,22.38751]
[1776795857866,46.57,75510.55,0.0,0.77562,9e-05,22.35126]
[1776795859324,46.57,75508.21,0.0,0.77543,9e-05,22.36163]
[1776795864906,46.57,75509.4,0.0,0.77555,9e-05,22.35527]
[1776795867926,46.56,75515.32,0.0,0.77607,9e-05,22.32764]
[1776795872961,46.56,75513.36,0.0,0.77594,9e-05,22.33234]
[1776795877997,46.56,75509.43,0.0,0.77561,9e-05,22.34952]
[1776795882026,46.56,75501.28,0.0,0.77492,9e-05,22.38627]
[1776795883037,46.55,75494.6,0.0,0.77434,9e-05,22.41656]
[1776795884039,46.55,75484.1,0.0,0.77344,9e-05,22.46418]
[1776795885049,46.55,75475.12,0.0,0.77267,9e-05,22.50439]
[1776795889541,46.55,75462.26,0.0,0.77158,9e-05,22.56134]
[1776795891089,46.54,75450.48,0.0,0.77056,9e-05,22.61429]
[1776795892096,46.54,75444.87,0.0,0.77007,9e-05,22.63961]
[1776795897131,46.54,75447.59,0.0,0.77031,9e-05,22.62698]
[1776795902167,46.54,75443.63,0.0,0.76997,9e-05,22.6446]
[1776795903177,46.54,75437.29,0.0,0.76942,9e-05,22.67312]
[1776795908207,46.54,75435.01,0.0,0.76923,9e-05,22.68273]
[1776795913242,46.54,75437.9,0.0,0.7695,9e-05,22.66909]
[1776795915257,46.53,75444.27,0.0,0.77006,9e-05,22.64011]
[1776795916265,46.53,75451.69,0.0,0.77071,9e-05,22.6065]
[1776795917272,46.53,75460.81,0.0,0.77151,9e-05,22.56474]
[1776795918277,46.53,75467.32,0.0,0.77208,9e-05,22.53481]
[1776795923313,46.52,75473.78,0.0,0.77268,9e-05,22.5036]
[1776795927341,46.52,75475.71,0.0,0.77287,9e-05,22.49352]
[1776795931371,46.51,75481.5,0.0,0.77342,9e-05,22.46252]
[1776795936405,46.51,75485.25,0.0,0.77377,9e-05,22.444]
[1776795941440,46.5,75482.92,0.0,0.77359,9e-05,22.45322]
[1776795946475,46.5,75480.29,0.0,0.77339,9e-05,22.46379]
[1776795951512,46.49,75476.04,0.0,0.77304,9e-05,22.48169]
[1776795956546,46.49,75469.87,0.0,0.77254,9e-05,22.50819]
[1776795961582,46.48,75475.5,0.0,0.77305,9e-05,22.48093]
[1776795962588,46.48,75481.87,0.0,0.77361,9e-05,22.45159]
[1776795964607,46.48,75482.28,0.0,0.77366,9e-05,22.44921]
[1776795968630,46.47,75469.74,0.0,0.77259,9e-05,22.50533]
[1776795969638,46.47,75469.24,0.0,0.77255,9e-05,22.50729]
[1776795974673,46.46,75466.59,0.0,0.77235,9e-05,22.51777]
[1776795979708,46.46,75467.24,0.0,0.77243,9e-05,22.51321]
[1776795984743,46.45,75469.05,0.0,0.77262,9e-05,22.50348]
[1776795989779,46.45,75472.95,0.0,0.77298,9e-05,22.4842]
[1776795992799,46.44,75467.39,0.0,0.77253,9e-05,22.50534]
[1776795996829,46.44,75459.19,0.0,0.77184,9e-05,22.54143]
[1776795997834,46.44,75448.85,0.0,0.77094,9e-05,22.58809]
[1776795998841,46.43,75446.22,0.0,0.77072,9e-05,22.59965]
[1776796004885,46.43,75444.91,0.0,0.77065,9e-05,22.60324]
[1776796009919,46.42,75444.35,0.0,0.77063,9e-05,22.60395]
[1776796014961,46.41,75443.75,0.0,0.77061,9e-05,22.60513]
[1776796020469,46.4,75437.83,0.0,0.77012,9e-05,22.63016]
[1776796023017,46.4,75425.97,0.0,0.76908,9e-05,22.68393]
[1776796024024,46.4,75423.39,0.0,0.76885,9e-05,22.69556]
[1776796028053,46.4,75418.15,0.0,0.7684,9e-05,22.71898]
[1776796033088,46.4,75421.8,0.0,0.76873,9e-05,22.70202]
[1776796038122,46.4,75423.95,0.0,0.76892,9e-05,22.69183]
[1776796043160,46.4,75437.27,0.0,0.7701,9e-05,22.63107]
[1776796044165,46.4,75439.81,0.0,0.77033,9e-05,22.61951]
[1776796046180,46.4,75445.32,0.0,0.77082,9e-05,22.59405]
[1776796047187,46.39,75453.29,0.0,0.77152,9e-05,22.55744]
[1776796052222,46.39,75449.49,0.0,0.77124,9e-05,22.5696]
[1776796056250,46.38,75457.25,0.0,0.77195,9e-05,22.53288]
[1776796060753,46.38,75447.15,0.0,0.77108,9e-05,22.57767]
[1776796061285,46.38,75447.15,0.0,0.77108,9e-05,22.57776]
[1776796062291,46.38,75436.9,0.0,0.77018,9e-05,22.62436]
[1776796066320,46.38,75425.87,0.0,0.76921,9e-05,22.67442]
[1776796071356,46.38,75425.49,0.0,0.76918,9e-05,22.67591]
[1776796074378,46.38,75418.3,0.0,0.76855,9e-05,22.70825]
[1776796079413,46.37,75409.18,0.0,0.76776,9e-05,22.74892]
[1776796083449,46.37,75400.19,0.0,0.76697,9e-05,22.78886]
[1776796084456,46.37,75385.38,0.0,0.76566,9e-05,22.85563]
[1776796085465,46.37,75377.54,0.0,0.76496,9e-05,22.89091]
[1776796088485,46.37,75371.81,0.0,0.76444,9e-05,22.91687]
[1776796093520,46.38,75371.17,0.0,0.76438,9e-05,22.9201]
[1776796098555,46.38,75370.57,0.0,0.76432,9e-05,22.9231]
[1776796102582,46.38,75378.62,0.0,0.76503,9e-05,22.88739]
[1776796103590,46.38,75382.27,0.0,0.76535,9e-05,22.87115]
[1776796104597,46.38,75376.04,0.0,0.7648,9e-05,22.89924]
[1776796105604,46.38,75369.27,0.0,0.76419,9e-05,22.92968]
[1776796107618,46.38,75367.02,0.0,0.76399,9e-05,22.93991]
[1776796111105,46.38,75372.7,0.0,0.76451,9e-05,22.91147]
[1776796115675,46.38,75366.75,0.0,0.76397,9e-05,22.93869]
[1776796120710,46.39,75365.69,0.0,0.76386,9e-05,22.9439]
[1776796125745,46.39,75366.68,0.0,0.76394,9e-05,22.93999]
[1776796130785,46.39,75365.24,0.0,0.7638,9e-05,22.94697]
[1776796135815,46.39,75374.44,0.0,0.76461,9e-05,22.9064]
[1776796136822,46.39,75383.26,0.0,0.76539,9e-05,22.86704]
[1776796137828,46.39,75382.23,0.0,0.7653,9e-05,22.87187]
[1776796142864,46.4,75384.12,0.0,0.76545,9e-05,22.86446]
[1776796146892,46.4,75390.27,0.0,0.76598,9e-05,22.83769]
[1776796151928,46.41,75392.96,0.0,0.76619,9e-05,22.82679]
[1776796155955,46.41,75387.71,0.0,0.76571,9e-05,22.85131]
[1776796160990,46.42,75399.38,0.0,0.76673,9e-05,22.79985]
[1776796161997,46.42,75405.06,0.0,0.76723,9e-05,22.77448]
[1776796167032,46.42,75403.13,0.0,0.76704,9e-05,22.78424]
[1776796172067,46.42,75405.83,0.0,0.76727,9e-05,22.76984]
[1776796177123,46.43,75410.51,0.0,0.76767,9e-05,22.74989]
[1776796179119,46.43,75429.64,0.0,0.76935,9e-05,22.66363]
[1776796180128,46.43,75444.7,0.0,0.77067,9e-05,22.59536]
[1776796181133,46.43,75444.47,0.0,0.77065,9e-05,22.59647]
[1776796184159,46.43,75451.42,0.0,0.77125,9e-05,22.5651]
[1776796185166,46.43,75451.87,0.0,0.77129,9e-05,22.56316]
[1776796190202,46.43,75459.28,0.0,0.77193,9e-05,22.53002]
[1776796191674,46.43,75461.75,0.0,0.77215,9e-05,22.51863]
[1776796198257,46.43,75463.3,0.0,0.77231,9e-05,22.51014]
[1776796203292,46.43,75468.62,0.0,0.77276,9e-05,22.48634]
[1776796204299,46.43,75473.39,0.0,0.77318,9e-05,22.46437]
[1776796207320,46.43,75479.97,0.0,0.77377,9e-05,22.43376]
[1776796208327,46.43,75489.46,0.0,0.77459,9e-05,22.39018]
[1776796209336,46.42,75490.75,0.0,0.77471,9e-05,22.38406]
[1776796214371,46.42,75490.32,0.0,0.77468,9e-05,22.38545]
[1776796216383,46.42,75484.98,0.0,0.77422,9e-05,22.40975]
[1776796218402,46.42,75498.3,0.0,0.77538,9e-05,22.34833]
[1776796223432,46.42,75502.66,0.0,0.77577,9e-05,22.32794]
[1776796228468,46.42,75504.2,0.0,0.7759,9e-05,22.32055]
[1776796230559,46.42,75514.83,0.0,0.77682,9e-05,22.27159]
[1776796231958,46.42,75525.92,0.0,0.7778,9e-05,22.21702]
[1776796237606,46.42,75523.08,0.0,0.77755,9e-05,22.23024]
[1776796240626,46.42,75514.01,0.0,0.77677,9e-05,22.27198]
[1776796243647,46.42,75508.36,0.0,0.77629,9e-05,22.29776]
[1776796248682,46.41,75504.34,0.0,0.77595,9e-05,22.31576]
[1776796253720,46.41,75503.14,0.0,0.77586,9e-05,22.32081]
[1776796254726,46.41,75496.84,0.0,0.77532,9e-05,22.34945]
[1776796260770,46.41,75493.51,0.0,0.77505,9e-05,22.3636]
[1776796265808,46.4,75491.95,0.0,0.77493,9e-05,22.36979]
[1776796270843,46.4,75494.1,0.0,0.77513,9e-05,22.35906]
[1776796274869,46.4,75501.63,0.0,0.77579,9e-05,22.32385]
[1776796278896,46.4,75495.13,0.0,0.77524,9e-05,22.35308]
[1776796283931,46.39,75496.02,0.0,0.77533,9e-05,22.34809]
[1776796288966,46.39,75490.57,0.0,0.77488,9e-05,22.37215]
[1776796292995,46.39,75495.93,0.0,0.77538,9e-05,22.34337]
[1776796294001,46.38,75507.71,0.0,0.7764,9e-05,22.28904]
[1776796295011,46.38,75510.14,0.0,0.77661,9e-05,22.27775]
[1776796300044,46.38,75517.19,0.0,0.77723,9e-05,22.24481]
[1776796301050,46.38,75522.95,0.0,0.77773,9e-05,22.21819]
[1776796302057,46.38,75528.52,0.0,0.77821,9e-05,22.19245]
[1776796305078,46.38,75529.91,0.0,0.77832,9e-05,22.18608]
[1776796307092,46.38,75535.35,0.0,0.77879,9e-05,22.161]
[1776796312127,46.38,75534.01,0.0,0.77867,9e-05,22.16745]
[1776796317162,46.38,75535.01,0.0,0.77875,9e-05,22.16309]
[1776796322197,46.39,75543.37,0.0,0.77946,9e-05,22.12471]
[1776796323204,46.39,75549.71,0.0,0.78,9e-05,22.09545]
[1776796324211,46.39,75550.43,0.0,0.78006,9e-05,22.09226]
[1776796326225,46.39,75555.69,0.0,0.78051,9e-05,22.06817]
[1776796328239,46.39,75558.39,0.0,0.78073,9e-05,22.05604]
[1776796333281,46.39,75560.06,0.0,0.78086,9e-05,22.04932]
[1776796335291,46.39,75565.42,0.0,0.78131,9e-05,22.02485]
[1776796336297,46.4,75573.42,0.0,0.78198,9e-05,21.98788]
[1776796337304,46.4,75586.24,0.0,0.78307,8e-05,21.92844]
[1776796338312,46.4,75590.95,0.0,0.78346,8e-05,21.90683]
[1776796341333,46.4,75583.14,0.0,0.78278,8e-05,21.94441]
[1776796344352,46.41,75575.99,0.0,0.78215,8e-05,21.97873]
[1776796346367,46.41,75571.95,0.0,0.7818,9e-05,21.99809]
[1776796348381,46.41,75561.13,0.0,0.78087,9e-05,22.04889]
[1776796349389,46.41,75552.15,0.0,0.7801,9e-05,22.09075]
[1776796350395,46.41,75551.26,0.0,0.78002,9e-05,22.09503]
[1776796355430,46.41,75548.26,0.0,0.77977,9e-05,22.10631]
[1776796358450,46.42,75558.01,0.0,0.7806,9e-05,22.06157]
[1776796360466,46.42,75555.67,0.0,0.78039,9e-05,22.07284]
[1776796362891,46.42,75553.57,0.0,0.7802,9e-05,22.08315]
[1776796368522,46.42,75556.28,0.0,0.78042,9e-05,22.07149]
[1776796373556,46.43,75560.06,0.0,0.78072,9e-05,22.05495]
[1776796378591,46.43,75560.65,0.0,0.78075,9e-05,22.05325]
[1776796383032,46.43,75551.87,0.0,0.77999,9e-05,22.09489]
[1776796385658,46.44,75557.63,0.0,0.78047,9e-05,22.06851]
[1776796386657,46.44,75566.45,0.0,0.78122,9e-05,22.02777]
[1776796387663,46.44,75574.88,0.0,0.78194,8e-05,21.98883]
[1776796388670,46.44,75575.35,0.0,0.78197,8e-05,21.98693]
[1776796393706,46.44,75577.03,0.0,0.78209,8e-05,21.98051]
[1776796398740,46.45,75580.57,0.0,0.78237,8e-05,21.96546]
[1776796403173,46.45,75568.61,0.0,0.78133,9e-05,22.02241]
[1776796404782,46.45,75564.25,0.0,0.78095,9e-05,22.04286]
[1776796409818,46.46,75567.09,0.0,0.78118,9e-05,22.03061]
[1776796414853,46.46,75568.05,0.0,0.78126,9e-05,22.02401]
[1776796417878,46.46,75557.2,0.0,0.78033,9e-05,22.07485]
[1776796423315,46.47,75557.68,0.0,0.78035,9e-05,22.0733]
[1776796428956,46.47,75555.13,0.0,0.78012,9e-05,22.08601]
[1776796433991,46.47,75551.64,0.0,0.77981,9e-05,22.10286]
[1776796434998,46.47,75556.98,0.0,0.78026,9e-05,22.07831]
[1776796439026,46.48,75561.45,0.0,0.78063,9e-05,22.05839]
[1776796444061,46.48,75558.11,0.0,0.78033,9e-05,22.07483]
[1776796448089,46.48,75566.45,0.0,0.78103,9e-05,22.03696]
[1776796449097,46.48,75574.02,0.0,0.78167,8e-05,22.00209]
[1776796450103,46.48,75573.56,0.0,0.78162,8e-05,22.00451]
[1776796455139,46.49,75578.72,0.0,0.78205,8e-05,21.98107]
[1776796460173,46.49,75580.69,0.0,0.7822,8e-05,21.97304]
[1776796463195,46.49,75588.53,0.0,0.78285,8e-05,21.93752]
[1776796464202,46.5,75589.92,0.0,0.78296,8e-05,21.9314]
[1776796468230,46.5,75596.15,0.0,0.78349,8e-05,21.90243]
[1776796473265,46.49,75593.67,0.0,0.7833,8e-05,21.91023]
[1776796477294,46.49,75587.58,0.0,0.78279,8e-05,21.93825]
[1776796481323,46.49,75582.05,0.0,0.78233,8e-05,21.96351]
[1776796482329,46.49,75575.32,0.0,0.78176,8e-05,21.99508]
[1776796483336,46.49,75569.95,0.0,0.7813,9e-05,22.02027]
[1776796485350,46.5,75567.41,0.0,0.78107,9e-05,22.03252]
[1776796488370,46.5,75562.2,0.0,0.78062,9e-05,22.05728]
[1776796492400,46.5,75561.76,0.0,0.78057,9e-05,22.05999]
[1776796494414,46.5,75565.43,0.0,0.78087,9e-05,22.04338]
[1776796498442,46.5,75571.76,0.0,0.7814,9e-05,22.01489]
[1776796503477,46.51,75572.9,0.0,0.78147,8e-05,22.01085]
[1776796504484,46.51,75567.12,0.0,0.78098,9e-05,22.03788]
[1776796506499,46.51,75564.72,0.0,0.78077,9e-05,22.04939]
[1776796511533,46.52,75563.58,0.0,0.78065,9e-05,22.05553]
[1776796515561,46.52,75558.32,0.0,0.78019,9e-05,22.08056]
[1776796519589,46.52,75564.47,0.0,0.78071,9e-05,22.05269]
[1776796524020,46.52,75568.28,0.0,0.78102,9e-05,22.036]
[1776796526638,46.53,75578.44,0.0,0.78187,8e-05,21.98937]
[1776796528651,46.53,75579.45,0.0,0.78195,8e-05,21.98524]
[1776796532680,46.52,75573.13,0.0,0.78144,8e-05,22.01046]
[1776796534097,46.53,75562.61,0.0,0.78054,9e-05,22.05965]
[1776796535704,46.53,75557.32,0.0,0.78009,9e-05,22.0843]
[1776796537717,46.53,75550.34,0.0,0.77949,9e-05,22.11683]
[1776796539728,46.53,75543.71,0.0,0.77892,9e-05,22.14763]
[1776796544763,46.53,75544.47,0.0,0.77898,9e-05,22.14445]
[1776796546780,46.53,75549.98,0.0,0.77944,9e-05,22.11921]
[1776796551818,46.53,75554.16,0.0,0.77979,9e-05,22.10046]
[1776796552823,46.53,75560.12,0.0,0.7803,9e-05,22.07304]
[1776796557859,46.54,75557.35,0.0,0.78005,9e-05,22.08666]
[1776796560880,46.54,75549.55,0.0,0.77937,9e-05,22.1231]
[1776796565915,46.54,75553.18,0.0,0.77967,9e-05,22.10689]
[1776796570950,46.54,75549.5,0.0,0.77935,9e-05,22.12448]
[1776796572965,46.54,75546.65,0.0,0.7791,9e-05,22.13789]
[1776796575987,46.54,75536.98,0.0,0.77827,9e-05,22.18259]
[1776796576991,46.54,75526.31,0.0,0.77736,9e-05,22.23165]
[1776796581022,46.54,75521.05,0.0,0.77691,9e-05,22.25555]
[1776796584451,46.54,75526.72,0.0,0.7774,9e-05,22.22932]
[1776796590084,46.54,75528.7,0.0,0.77757,9e-05,22.21996]
[1776796595119,46.54,75532.44,0.0,0.77792,9e-05,22.19927]
[1776796601161,46.54,75531.32,0.0,0.77782,9e-05,22.20425]
[1776796606197,46.54,75526.45,0.0,0.77741,9e-05,22.22647]
[1776796608214,46.54,75516.2,0.0,0.77653,9e-05,22.27335]
[1776796609227,46.54,75509.3,0.0,0.77594,9e-05,22.30483]
[1776796614661,46.54,75510.14,0.0,0.77602,9e-05,22.30033]
[1776796620298,46.53,75510.71,0.0,0.77609,9e-05,22.29687]
[1776796625333,46.53,75509.1,0.0,0.77596,9e-05,22.30356]
[1776796629359,46.53,75521.48,0.0,0.77704,9e-05,22.24624]
[1776796630367,46.53,75527.89,0.0,0.77759,9e-05,22.21671]
[1776796632380,46.53,75519.17,0.0,0.77684,9e-05,22.2567]
[1776796635401,46.53,75512.46,0.0,0.77627,9e-05,22.28729]
[1776796636408,46.53,75508.51,0.0,0.77593,9e-05,22.30529]
[1776796641442,46.52,75506.83,0.0,0.77579,9e-05,22.31234]
[1776796644464,46.52,75501.33,0.0,0.77533,9e-05,22.3371]
[1776796648493,46.52,75493.86,0.0,0.77469,9e-05,22.37052]
[1776796653526,46.51,75499.82,0.0,0.77525,9e-05,22.33884]
[1776796657556,46.51,75489.53,0.0,0.77437,9e-05,22.38515]
[1776796658563,46.51,75484.58,0.0,0.77395,9e-05,22.40752]
[1776796660578,46.51,75474.93,0.0,0.77312,9e-05,22.45099]
[1776796661585,46.51,75471.21,0.0,0.7728,9e-05,22.46762]
[1776796666620,46.5,75478.78,0.0,0.77349,9e-05,22.4315]
[1776796669641,46.5,75484.88,0.0,0.77403,9e-05,22.40281]
[1776796674676,46.49,75483.27,0.0,0.77391,9e-05,22.40891]
[1776796677696,46.49,75488.61,0.0,0.77439,9e-05,22.38382]
[1776796682732,46.49,75486.45,0.0,0.77422,9e-05,22.39267]
[1776796687767,46.48,75488.9,0.0,0.77445,9e-05,22.38045]
[1776796692803,46.48,75486.06,0.0,0.77422,9e-05,22.39251]
[1776796697836,46.48,75490.46,0.0,0.77462,9e-05,22.3715]
[1776796698844,46.47,75503.28,0.0,0.77573,9e-05,22.31264]
[1776796700858,46.47,75507.8,0.0,0.77612,9e-05,22.29179]
[1776796705904,46.47,75505.04,0.0,0.77589,9e-05,22.30423]
[1776796706906,46.47,75499.58,0.0,0.77542,9e-05,22.32921]
[1776796708920,46.47,75499.25,0.0,0.77539,9e-05,22.33055]
[1776796709926,46.47,75505.39,0.0,0.77592,9e-05,22.30231]
[1776796711941,46.47,75506.11,0.0,0.77601,9e-05,22.29555]
[1776796716979,46.47,75505.2,0.0,0.77594,9e-05,22.29945]
[1776796722012,46.47,75508.55,0.0,0.77623,9e-05,22.28381]
[1776796727046,46.47,75515.23,0.0,0.77681,9e-05,22.2529]
[1776796732083,46.47,75515.21,0.0,0.77681,9e-05,22.25288]
[1776796737119,46.47,75516.06,0.0,0.77689,9e-05,22.24883]
[1776796739135,46.47,75531.03,0.0,0.77817,9e-05,22.17985]
[1776796740140,46.47,75535.85,0.0,0.77859,9e-05,22.15767]
[1776796745589,46.47,75538.4,0.0,0.7788,9e-05,22.14641]
[1776796749203,46.47,75526.84,0.0,0.7778,9e-05,22.20003]
[1776796750210,46.47,75518.56,0.0,0.77709,9e-05,22.23819]
[1776796751217,46.47,75517.99,0.0,0.77704,9e-05,22.24081]
[1776796756252,46.47,75516.27,0.0,0.77689,9e-05,22.24861]
[1776796761287,46.47,75514.94,0.0,0.77678,9e-05,22.25455]
[1776796766322,46.47,75517.04,0.0,0.77696,9e-05,22.24469]
[1776796771356,46.47,75515.62,0.0,0.77687,9e-05,22.24764]
[1776796776394,46.47,75516.5,0.0,0.77695,9e-05,22.2433]
[1776796781427,46.47,75515.12,0.0,0.77683,9e-05,22.24939]
[1776796788494,46.46,75514.96,0.0,0.77683,9e-05,22.24976]
[1776796793512,46.46,75517.62,0.0,0.77706,9e-05,22.23732]
[1776796798547,46.46,75532.1,0.0,0.77831,9e-05,22.17047]
[1776796799553,46.46,75534.91,0.0,0.77855,9e-05,22.15754]
[1776796804591,46.46,75536.46,0.0,0.77867,9e-05,22.15075]
[1776796809623,46.47,75529.18,0.0,0.77804,9e-05,22.18472]
[1776796810631,46.47,75531.02,0.0,0.7782,9e-05,22.17627]
[1776796814659,46.47,75525.7,0.0,0.77774,9e-05,22.2009]
[1776796819694,46.47,75525.12,0.0,0.77769,9e-05,22.20363]
[1776796824730,46.47,75527.07,0.0,0.77786,9e-05,22.19469]
[1776796829766,46.47,75533.19,0.0,0.77838,9e-05,22.16659]
[1776796832787,46.47,75520.64,0.0,0.77732,9e-05,22.22119]
[1776796833794,46.47,75518.36,0.0,0.77712,9e-05,22.23167]
[1776796834801,46.47,75513.02,0.0,0.77666,9e-05,22.2562]
[1776796839901,46.47,75513.87,0.0,0.77674,9e-05,22.252]
[1776796841872,46.47,75498.72,0.0,0.77544,9e-05,22.32141]
[1776796842879,46.47,75494.93,0.0,0.77511,9e-05,22.33863]
[1776796847916,46.46,75498.47,0.0,0.77543,9e-05,22.32157]
[1776796849930,46.46,75499.15,0.0,0.7755,9e-05,22.31818]
[1776796851944,46.46,75497.53,0.0,0.77536,9e-05,22.32529]
[1776796856362,46.46,75491.34,0.0,0.77484,9e-05,22.35284]
[1776796862016,46.45,75490.68,0.0,0.7748,9e-05,22.35489]
[1776796864027,46.45,75484.64,0.0,0.77428,9e-05,22.38212]
[1776796869062,46.45,75480.44,0.0,0.77394,9e-05,22.4002]
[1776796872085,46.44,75473.66,0.0,0.77336,9e-05,22.43046]
[1776796874100,46.44,75482.59,0.0,0.77415,9e-05,22.38909]
[1776796875107,46.44,75485.93,0.0,0.77444,9e-05,22.37359]
[1776796880141,46.44,75485.62,0.0,0.77443,9e-05,22.37404]
[1776796885177,46.43,75486.61,0.0,0.77454,9e-05,22.36849]
[1776796886573,46.43,75494.02,0.0,0.77518,9e-05,22.33418]
[1776796889204,46.43,75498.64,0.0,0.77559,9e-05,22.31273]
[1776796894239,46.43,75499.74,0.0,0.77572,9e-05,22.30377]
[1776796899275,46.43,75503.52,0.0,0.77605,9e-05,22.2859]
[1776796901288,46.43,75511.0,0.0,0.7767,9e-05,22.25134]
[1776796902294,46.43,75515.48,0.0,0.77709,9e-05,22.23068]
[1776796905316,46.43,75517.11,0.0,0.77723,9e-05,22.22315]
[1776796910354,46.43,75511.68,0.0,0.77676,9e-05,22.24807]
[1776796915386,46.43,75507.35,0.0,0.77639,9e-05,22.26785]
[1776796920421,46.42,75506.55,0.0,0.77632,9e-05,22.27132]
[1776796924449,46.42,75512.75,0.0,0.77686,9e-05,22.2427]
[1776796926857,46.42,75506.7,0.0,0.77634,9e-05,22.2705]
[1776796932504,46.42,75504.32,0.0,0.77614,9e-05,22.28118]
[1776796935525,46.42,75511.2,0.0,0.77673,9e-05,22.24945]
[1776796942574,46.42,75512.02,0.0,0.77681,9e-05,22.24567]
[1776796947000,46.42,75506.89,0.0,0.77636,9e-05,22.26922]
[1776796952645,46.42,75510.82,0.0,0.77673,9e-05,22.24766]
[1776796956678,46.42,75521.28,0.0,0.77763,9e-05,22.19948]
[1776796957685,46.42,75522.54,0.0,0.77774,9e-05,22.19373]
[1776796962719,46.42,75522.24,0.0,0.7777,9e-05,22.1954]
[1776796967755,46.42,75521.33,0.0,0.77762,9e-05,22.1999]
[1776796972790,46.43,75520.77,0.0,0.77757,9e-05,22.20272]
[1776796974803,46.43,75526.23,0.0,0.77803,9e-05,22.17776]
[1776796979839,46.43,75526.15,0.0,0.77802,9e-05,22.17859]
[1776796984874,46.43,75529.14,0.0,0.77827,9e-05,22.16536]
[1776796987900,46.43,75513.68,0.0,0.77693,9e-05,22.237]
[1776796988907,46.43,75500.01,0.0,0.77575,9e-05,22.29988]
[1776796989914,46.43,75499.05,0.0,0.77566,9e-05,22.30426]
[1776796994949,46.43,75497.11,0.0,0.7755,9e-05,22.31294]
[1776796998980,46.43,75503.45,0.0,0.77605,9e-05,22.28362]
[1776797004017,46.43,75501.47,0.0,0.77588,9e-05,22.29257]
[1776797009052,46.43,75501.35,0.0,0.77588,9e-05,22.29292]
[1776797013080,46.43,75508.09,0.0,0.77648,9e-05,22.25842]
[1776797015093,46.43,75509.64,0.0,0.77662,9e-05,22.25128]
[1776797020127,46.43,75509.97,0.0,0.77665,9e-05,22.24978]
[1776797022142,46.43,75504.79,0.0,0.7762,9e-05,22.27362]
[1776797024156,46.43,75501.21,0.0,0.77589,9e-05,22.29002]
[1776797027567,46.43,75489.93,0.0,0.77491,9e-05,22.34162]
[1776797029191,46.43,75486.34,0.0,0.7746,9e-05,22.35797]
[1776797032212,46.43,75497.54,0.0,0.77558,9e-05,22.30629]
[1776797033219,46.43,75498.43,0.0,0.77566,9e-05,22.30215]
[1776797036240,46.43,75490.87,0.0,0.77501,9e-05,22.33667]
[1776797040268,46.42,75487.62,0.0,0.77473,9e-05,22.35121]
[1776797046311,46.42,75491.59,0.0,0.77509,9e-05,22.33251]
[1776797051345,46.42,75490.01,0.0,0.77495,9e-05,22.33944]
[1776797056379,46.42,75489.26,0.0,0.77489,9e-05,22.34257]
[1776797057778,46.42,75494.81,0.0,0.77538,9e-05,22.317]
[1776797060408,46.42,75496.22,0.0,0.7755,9e-05,22.3105]
[1776797064436,46.42,75490.27,0.0,0.77499,9e-05,22.33771]
[1776797067850,46.42,75479.9,0.0,0.77409,9e-05,22.38501]
[1776797073499,46.42,75482.26,0.0,0.77432,9e-05,22.37042]
[1776797077920,46.42,75492.19,0.0,0.77519,9e-05,22.32465]
[1776797083569,46.41,75491.42,0.0,0.77512,9e-05,22.32813]
[1776797086590,46.41,75496.46,0.0,0.77556,9e-05,22.30501]
[1776797091625,46.42,75496.57,0.0,0.77557,9e-05,22.30461]
[1776797096660,46.42,75498.05,0.0,0.77569,9e-05,22.29791]
[1776797101696,46.42,75498.05,0.0,0.77569,9e-05,22.29802]
[1776797105723,46.42,75491.3,0.0,0.77511,9e-05,22.32902]
[1776797110758,46.42,75490.62,0.0,0.77505,9e-05,22.33202]
[1776797115815,46.42,75488.42,0.0,0.77486,9e-05,22.34196]
[1776797116804,46.42,75483.02,0.0,0.77439,9e-05,22.36666]
[1776797118205,46.41,75471.9,0.0,0.77343,9e-05,22.41746]
[1776797118815,46.41,75471.9,0.0,0.77343,9e-05,22.41733]
[1776797123850,46.41,75476.74,0.0,0.77386,9e-05,22.39449]
[1776797126871,46.41,75471.08,0.0,0.77338,9e-05,22.41999]
[1776797131908,46.41,75474.22,0.0,0.77369,9e-05,22.40148]
[1776797136941,46.4,75477.93,0.0,0.77402,9e-05,22.38385]
[1776797140988,46.4,75489.16,0.0,0.77501,9e-05,22.33188]
[1776797141987,46.4,75499.4,0.0,0.77589,9e-05,22.2848]
[1776797142993,46.4,75516.08,0.0,0.77734,9e-05,22.20802]
[1776797144020,46.4,75510.07,0.0,0.77682,9e-05,22.2358]
[1776797146014,46.4,75517.39,0.0,0.77745,9e-05,22.20218]
[1776797147021,46.4,75520.09,0.0,0.77768,9e-05,22.18981]
[1776797152057,46.4,75523.02,0.0,0.77792,9e-05,22.1767]
[1776797157091,46.41,75522.82,0.0,0.7779,9e-05,22.17814]
[1776797162125,46.41,75521.96,0.0,0.77781,9e-05,22.18255]
[1776797166154,46.41,75530.21,0.0,0.77852,9e-05,22.1448]
[1776797168168,46.41,75535.31,0.0,0.77895,9e-05,22.1215]
[1776797173205,46.41,75531.27,0.0,0.77859,9e-05,22.1409]
[1776797178238,46.42,75529.7,0.0,0.77845,9e-05,22.14873]
[1776797183273,46.42,75540.01,0.0,0.77932,9e-05,22.10169]
[1776797185287,46.42,75542.15,0.0,0.7795,9e-05,22.09212]
[1776797190324,46.42,75542.76,0.0,0.77954,9e-05,22.09013]
[1776797195361,46.43,75536.57,0.0,0.77901,9e-05,22.11615]
[1776797196364,46.43,75525.45,0.0,0.77806,9e-05,22.16763]
[1776797197371,46.43,75521.45,0.0,0.77771,9e-05,22.18613]
[1776797202407,46.43,75524.04,0.0,0.77793,9e-05,22.1743]
[1776797203414,46.43,75530.84,0.0,0.77852,9e-05,22.14296]
[1776797204421,46.43,75537.77,0.0,0.77911,9e-05,22.11102]
[1776797205428,46.43,75538.03,0.0,0.77913,9e-05,22.10994]
[1776797210463,46.43,75536.25,0.0,0.77897,9e-05,22.11876]
[1776797215498,46.43,75530.61,0.0,0.77847,9e-05,22.14527]
[1776797220533,46.43,75524.04,0.0,0.7779,9e-05,22.17592]
[1776797226575,46.43,75524.98,0.0,0.77798,9e-05,22.17176]
[1776797231610,46.43,75524.78,0.0,0.77796,9e-05,22.17285]
[1776797236645,46.43,75526.01,0.0,0.77806,9e-05,22.16736]
[1776797241683,46.43,75524.3,0.0,0.77791,9e-05,22.17542]
[1776797246715,46.44,75515.82,0.0,0.77718,9e-05,22.2146]
[1776797247723,46.44,75509.52,0.0,0.77664,9e-05,22.24358]
[1776797249159,46.43,75486.45,0.0,0.77464,9e-05,22.34926]
[1776797253766,46.43,75484.24,0.0,0.77449,9e-05,22.35515]
[1776797256786,46.43,75475.17,0.0,0.77371,9e-05,22.39604]
[1776797259232,46.43,75469.6,0.0,0.77323,9e-05,22.42101]
[1776797264842,46.42,75469.76,0.0,0.77327,9e-05,22.41881]
[1776797267863,46.42,75463.55,0.0,0.77275,9e-05,22.44638]
[1776797271892,46.41,75468.73,0.0,0.77322,9e-05,22.42165]
[1776797277931,46.41,75468.4,0.0,0.77321,9e-05,22.42173]
[1776797281960,46.4,75474.55,0.0,0.77377,9e-05,22.39271]
[1776797283978,46.4,75480.74,0.0,0.77431,9e-05,22.36396]
[1776797284985,46.4,75481.37,0.0,0.77437,9e-05,22.3609]
[1776797290025,46.4,75474.68,0.0,0.7738,9e-05,22.39061]
[1776797291028,46.4,75469.34,0.0,0.77334,9e-05,22.41484]
[1776797293042,46.4,75467.69,0.0,0.77321,9e-05,22.42191]
[1776797296063,46.39,75459.73,0.0,0.77253,9e-05,22.45752]
[1776797298077,46.39,75448.57,0.0,0.77156,9e-05,22.50787]
[1776797299084,46.39,75443.8,0.0,0.77114,9e-05,22.5293]
[1776797304120,46.39,75439.13,0.0,0.77074,9e-05,22.55004]
[1776797308148,46.39,75434.08,0.0,0.77031,9e-05,22.57221]
[1776797313198,46.38,75427.07,0.0,0.76973,9e-05,22.60023]
[1776797315201,46.38,75416.51,0.0,0.7688,9e-05,22.64791]
[1776797320235,46.38,75417.18,0.0,0.76886,9e-05,22.64453]
[1776797325271,46.38,75416.19,0.0,0.76878,9e-05,22.64869]
[1776797330305,46.38,75417.34,0.0,0.76889,9e-05,22.64313]
[1776797335342,46.38,75420.62,0.0,0.76918,9e-05,22.62797]
[1776797340379,46.38,75418.43,0.0,0.769,9e-05,22.63753]
[1776797343401,46.38,75426.5,0.0,0.76971,9e-05,22.60077]
[1776797344407,46.37,75432.34,0.0,0.77023,9e-05,22.57408]
[1776797346422,46.37,75433.07,0.0,0.7703,9e-05,22.57045]
[1776797351458,46.37,75432.26,0.0,0.77024,9e-05,22.57332]
[1776797354478,46.37,75422.9,0.0,0.76942,9e-05,22.61547]
[1776797356493,46.37,75422.25,0.0,0.76937,9e-05,22.61833]
[1776797362535,46.37,75418.58,0.0,0.76905,9e-05,22.63465]
[1776797367570,46.37,75416.66,0.0,0.76889,9e-05,22.64303]
[1776797370036,46.37,75424.7,0.0,0.7696,9e-05,22.60643]
[1776797372604,46.36,75428.57,0.0,0.76996,9e-05,22.58551]
[1776797375625,46.36,75423.1,0.0,0.76948,9e-05,22.6103]
[1776797378647,46.36,75413.55,0.0,0.76864,9e-05,22.65344]
[1776797380106,46.36,75409.1,0.0,0.76825,9e-05,22.67339]
[1776797385699,46.36,75409.23,0.0,0.76827,9e-05,22.67229]
[1776797390743,46.36,75405.84,0.0,0.76798,9e-05,22.68719]
[1776797393765,46.36,75399.53,0.0,0.76742,9e-05,22.71541]
[1776797395779,46.36,75389.52,0.0,0.76654,9e-05,22.76028]
[1776797397791,46.36,75387.94,0.0,0.76641,9e-05,22.76706]
[1776797400246,46.35,75393.18,0.0,0.76688,9e-05,22.74294]
[1776797405850,46.35,75385.62,0.0,0.76622,9e-05,22.77619]
[1776797406857,46.35,75379.27,0.0,0.76566,9e-05,22.80456]
[1776797407864,46.35,75375.31,0.0,0.76531,9e-05,22.82213]
[1776797412898,46.35,75377.94,0.0,0.76556,9e-05,22.80963]
[1776797416926,46.35,75386.83,0.0,0.76635,9e-05,22.76948]
[1776797421962,46.34,75388.07,0.0,0.76649,9e-05,22.76277]
[1776797424983,46.34,75396.25,0.0,0.76722,9e-05,22.72539]
[1776797425991,46.34,75402.09,0.0,0.76774,9e-05,22.69891]
[1776797431026,46.34,75403.88,0.0,0.76793,9e-05,22.687]
[1776797434047,46.34,75410.32,0.0,0.7685,9e-05,22.65762]
[1776797438075,46.33,75418.3,0.0,0.76921,9e-05,22.6213]
[1776797440538,46.34,75424.74,0.0,0.76978,9e-05,22.59209]
[1776797446131,46.34,75430.3,0.0,0.77027,9e-05,22.56701]
[1776797449152,46.34,75425.13,0.0,0.76981,9e-05,22.59063]
[1776797453181,46.34,75421.16,0.0,0.76946,9e-05,22.60866]
[1776797458216,46.34,75419.77,0.0,0.76934,9e-05,22.61484]
[1776797463251,46.34,75417.9,0.0,0.76918,9e-05,22.62322]
[1776797466272,46.33,75412.4,0.0,0.76869,9e-05,22.64803]
[1776797471307,46.33,75411.05,0.0,0.76858,9e-05,22.65378]
[1776797473321,46.33,75397.84,0.0,0.76741,9e-05,22.71337]
[1776797474329,46.33,75388.1,0.0,0.76655,9e-05,22.75716]
[1776797475335,46.33,75389.29,0.0,0.76666,9e-05,22.75161]
[1776797479365,46.33,75382.47,0.0,0.76606,9e-05,22.78159]
[1776797480370,46.33,75377.42,0.0,0.76562,9e-05,22.80408]
[1776797485405,46.32,75375.06,0.0,0.76543,9e-05,22.8135]
[1776797488426,46.32,75381.48,0.0,0.76602,9e-05,22.78393]
[1776797493461,46.32,75379.37,0.0,0.76587,9e-05,22.78906]
[1776797498497,46.31,75400.37,0.0,0.76775,9e-05,22.69327]
[1776797499507,46.31,75402.55,0.0,0.76795,9e-05,22.68329]
[1776797501519,46.31,75396.05,0.0,0.76738,9e-05,22.71243]
[1776797506553,46.31,75396.64,0.0,0.76744,9e-05,22.70904]
[1776797511596,46.3,75397.96,0.0,0.76757,9e-05,22.70238]
[1776797516631,46.3,75398.42,0.0,0.76763,9e-05,22.69965]
[1776797520658,46.3,75406.88,0.0,0.76838,9e-05,22.66088]
[1776797522677,46.3,75407.73,0.0,0.76846,9e-05,22.65687]
[1776797524694,46.3,75395.43,0.0,0.76738,9e-05,22.71236]
[1776797525698,46.3,75395.43,0.0,0.76738,9e-05,22.71224]
[1776797527709,46.3,75404.37,0.0,0.76818,9e-05,22.67153]
[1776797528718,46.3,75409.17,0.0,0.7686,9e-05,22.6497]
[1776797533751,46.29,75406.93,0.0,0.76841,9e-05,22.65953]
[1776797538787,46.29,75405.97,0.0,0.76833,9e-05,22.66349]
[1776797543822,46.29,75402.52,0.0,0.76803,9e-05,22.67868]
[1776797548856,46.29,75402.16,0.0,0.76801,9e-05,22.67985]
[1776797552885,46.29,75408.45,0.0,0.76859,9e-05,22.64767]
[1776797557920,46.29,75407.47,0.0,0.76851,9e-05,22.65187]
[1776797561381,46.29,75401.47,0.0,0.76798,9e-05,22.67884]
[1776797562958,46.29,75391.02,0.0,0.76706,9e-05,22.72602]
[1776797563963,46.29,75385.25,0.0,0.76655,9e-05,22.75194]
[1776797565977,46.29,75385.69,0.0,0.76658,9e-05,22.75043]
[1776797571451,46.29,75387.55,0.0,0.76673,9e-05,22.74264]
[1776797575047,46.29,75382.53,0.0,0.76629,9e-05,22.76495]
[1776797580080,46.28,75379.1,0.0,0.76601,9e-05,22.77932]
[1776797585114,46.28,75378.93,0.0,0.766,9e-05,22.77929]
[1776797586133,46.28,75373.59,0.0,0.76553,9e-05,22.80334]
[1776797587133,46.28,75363.93,0.0,0.76466,9e-05,22.84698]
[1776797592166,46.28,75364.9,0.0,0.76474,9e-05,22.84301]
[1776797597202,46.29,75368.39,0.0,0.76504,9e-05,22.82789]
[1776797603244,46.29,75367.02,0.0,0.76491,9e-05,22.83479]
[1776797608286,46.29,75363.69,0.0,0.7646,9e-05,22.85033]
[1776797613320,46.29,75366.51,0.0,0.76486,9e-05,22.835]
[1776797617347,46.3,75357.31,0.0,0.76402,9e-05,22.87684]
[1776797620369,46.3,75352.8,0.0,0.76361,9e-05,22.89732]
[1776797622384,46.3,75336.23,0.0,0.76212,9e-05,22.97149]
[1776797623391,46.3,75323.62,0.0,0.76099,9e-05,23.02764]
[1776797624398,46.3,75321.76,0.0,0.76082,9e-05,23.03583]
[1776797628426,46.3,75316.03,0.0,0.76031,9e-05,23.0609]
[1776797633461,46.29,75310.92,0.0,0.75986,9e-05,23.08299]
[1776797638498,46.29,75311.56,0.0,0.75993,9e-05,23.07942]
[1776797643531,46.29,75312.03,0.0,0.75999,9e-05,23.07666]
[1776797648566,46.28,75317.54,0.0,0.7605,9e-05,23.0516]
[1776797649573,46.28,75323.65,0.0,0.76105,9e-05,23.02433]
[1776797651586,46.28,75326.9,0.0,0.76135,9e-05,23.00972]
[1776797656623,46.28,75321.4,0.0,0.76086,9e-05,23.03392]
[1776797658637,46.28,75314.96,0.0,0.76028,9e-05,23.06237]
[1776797663671,46.28,75312.92,0.0,0.7601,9e-05,23.07085]
[1776797668713,46.28,75310.06,0.0,0.75986,9e-05,23.0829]
[1776797673746,46.27,75311.6,0.0,0.76003,9e-05,23.07205]
[1776797678809,46.27,75325.69,0.0,0.76132,9e-05,23.00875]
[1776797679806,46.25,75382.01,0.0,0.76645,9e-05,22.75184]
[1776797680820,46.25,75407.1,0.0,0.76868,9e-05,22.63816]
[1776797681820,46.25,75400.07,0.0,0.76806,9e-05,22.67013]
[1776797682825,46.25,75383.58,0.0,0.76658,9e-05,22.74507]
[1776797683835,46.25,75378.27,0.0,0.7661,9e-05,22.76929]
[1776797684843,46.25,75409.32,0.0,0.76887,9e-05,22.62865]
[1776797685860,46.25,75414.81,0.0,0.76935,9e-05,22.60372]
[1776797686873,46.25,75449.26,0.0,0.77239,9e-05,22.44664]
[1776797687893,46.25,75488.74,0.0,0.77584,9e-05,22.26506]
[1776797688883,46.25,75489.85,0.0,0.77594,9e-05,22.25995]
[1776797689903,46.25,75454.13,0.0,0.77282,9e-05,22.42413]
[1776797690919,46.25,75456.68,0.0,0.77305,9e-05,22.41225]
[1776797692372,46.25,75462.17,0.0,0.77353,9e-05,22.38673]
[1776797695948,46.25,75493.66,0.0,0.77629,9e-05,22.24135]
[1776797696954,46.25,75524.25,0.0,0.77893,9e-05,22.09977]
[1776797697961,46.25,75517.67,0.0,0.77836,9e-05,22.13065]
[1776797698968,46.25,75508.13,0.0,0.77753,9e-05,22.17493]
[1776797699983,46.25,75502.9,0.0,0.77708,9e-05,22.19919]
[1776797700982,46.25,75495.32,0.0,0.77642,9e-05,22.23423]
[1776797702457,46.25,75469.49,0.0,0.77417,9e-05,22.3532]
[1776797702999,46.25,75469.49,0.0,0.77417,9e-05,22.35308]
[1776797705017,46.25,75479.63,0.0,0.77506,9e-05,22.30625]
[1776797709051,46.25,75476.36,0.0,0.77478,9e-05,22.32091]
[1776797714079,46.25,75488.29,0.0,0.77583,9e-05,22.26555]
[1776797715086,46.25,75512.4,0.0,0.77792,9e-05,22.15414]
[1776797719119,46.25,75495.16,0.0,0.77642,9e-05,22.23405]
[1776797720128,46.25,75486.97,0.0,0.77571,9e-05,22.27183]
[1776797721130,46.25,75486.09,0.0,0.77564,9e-05,22.27583]
[1776797722616,46.25,75491.32,0.0,0.77609,9e-05,22.25164]
[1776797724151,46.25,75496.59,0.0,0.77655,9e-05,22.22722]
[1776797725162,46.25,75511.66,0.0,0.77786,9e-05,22.15751]
[1776797726188,46.25,75576.61,0.0,0.78343,9e-05,21.85504]
[1776797727185,46.25,75576.61,0.0,0.78343,9e-05,21.85528]
[1776797728193,46.25,75581.8,0.0,0.78386,9e-05,21.8314]
[1776797729206,46.25,75589.42,0.0,0.7845,8e-05,21.79612]
[1776797730217,46.25,75618.28,0.0,0.78694,8e-05,21.66089]
[1776797731223,46.25,75618.51,0.0,0.78697,8e-05,21.65662]
[1776797734238,46.26,75625.63,0.0,0.78755,8e-05,21.62411]
[1776797735244,46.26,75629.88,0.0,0.78792,8e-05,21.6038]
[1776797736263,46.26,75617.29,0.0,0.78685,8e-05,21.66348]
[1776797737261,46.26,75604.59,0.0,0.78578,8e-05,21.72349]
[1776797738268,46.26,75582.97,0.0,0.78394,9e-05,21.82523]
[1776797739273,46.26,75562.8,0.0,0.78221,9e-05,21.92009]
[1776797740282,46.26,75562.69,0.0,0.78219,9e-05,21.92096]
[1776797741290,46.26,75557.53,0.0,0.78175,9e-05,21.9454]
[1776797742798,46.27,75538.27,0.0,0.78009,9e-05,22.03569]
[1776797744319,46.27,75532.28,0.0,0.77957,9e-05,22.06375]
[1776797747334,46.27,75529.82,0.0,0.77934,9e-05,22.07593]
[1776797749349,46.27,75522.14,0.0,0.77867,9e-05,22.11187]
[1776797751363,46.27,75515.15,0.0,0.77807,9e-05,22.1445]
[1776797754390,46.27,75520.67,0.0,0.77854,9e-05,22.11928]
[1776797758411,46.28,75526.34,0.0,0.77902,9e-05,22.09358]
[1776797760430,46.28,75520.18,0.0,0.77848,9e-05,22.12239]
[1776797762941,46.28,75494.73,0.0,0.77627,9e-05,22.24019]
[1776797763469,46.28,75494.73,0.0,0.77627,9e-05,22.24017]
[1776797768483,46.28,75493.55,0.0,0.77617,9e-05,22.24551]
[1776797773525,46.28,75504.25,0.0,0.77711,9e-05,22.19595]
[1776797776545,46.28,75493.76,0.0,0.77619,9e-05,22.24443]
[1776797781580,46.28,75490.76,0.0,0.77594,9e-05,22.25813]
[1776797784599,46.28,75485.67,0.0,0.7755,9e-05,22.28149]
[1776797785609,46.28,75478.35,0.0,0.77485,9e-05,22.31546]
[1776797786615,46.28,75474.25,0.0,0.77449,9e-05,22.33455]
[1776797791650,46.28,75475.26,0.0,0.7746,9e-05,22.3267]
[1776797796688,46.28,75479.13,0.0,0.77494,9e-05,22.30842]
[1776797799707,46.27,75491.86,0.0,0.77606,9e-05,22.24955]
[1776797800712,46.27,75489.68,0.0,0.77587,9e-05,22.25958]
[1776797803733,46.27,75496.07,0.0,0.77642,9e-05,22.22999]
[1776797806755,46.27,75490.39,0.0,0.77593,9e-05,22.25617]
[1776797808772,46.27,75496.93,0.0,0.7765,9e-05,22.22593]
[1776797813804,46.27,75506.28,0.0,0.77731,9e-05,22.18271]
[1776797814811,46.27,75510.39,0.0,0.77767,9e-05,22.16374]
[1776797816827,46.27,75498.99,0.0,0.77668,9e-05,22.21652]
[1776797817832,46.27,75500.66,0.0,0.77682,9e-05,22.20881]
[1776797821862,46.27,75511.42,0.0,0.77775,9e-05,22.15909]
[1776797822876,46.27,75519.1,0.0,0.77842,9e-05,22.12359]
[1776797823874,46.28,75520.33,0.0,0.77852,9e-05,22.118]
[1776797824882,46.28,75526.81,0.0,0.77908,9e-05,22.08807]
[1776797825889,46.28,75520.27,0.0,0.77851,9e-05,22.11855]
[1776797826897,46.28,75512.57,0.0,0.77784,9e-05,22.15434]
[1776797827902,46.28,75510.51,0.0,0.77766,9e-05,22.16395]
[1776797829918,46.28,75523.78,0.0,0.77881,9e-05,22.10264]
[1776797830927,46.28,75529.97,0.0,0.77934,9e-05,22.07407]
[1776797831937,46.28,75549.97,0.0,0.78105,9e-05,21.98124]
[1776797832944,46.28,75570.45,0.0,0.7828,9e-05,21.8859]
[1776797833951,46.28,75573.84,0.0,0.78308,9e-05,21.87041]
[1776797834960,46.28,75580.18,0.0,0.78362,9e-05,21.84113]
[1776797839996,46.29,75579.85,0.0,0.78355,9e-05,21.84468]
[1776797842011,46.29,75587.78,0.0,0.78421,8e-05,21.80841]
[1776797845031,46.3,75593.79,0.0,0.7847,8e-05,21.78125]
[1776797846038,46.3,75587.45,0.0,0.78416,8e-05,21.81146]
[1776797847047,46.3,75583.53,0.0,0.78382,9e-05,21.83027]
[1776797848054,46.3,75595.12,0.0,0.7848,8e-05,21.77599]
[1776797849064,46.3,75600.78,0.0,0.78528,8e-05,21.74953]
[1776797851076,46.3,75607.4,0.0,0.78586,8e-05,21.71532]
[1776797853089,46.3,75598.77,0.0,0.78512,8e-05,21.75618]
[1776797854097,46.3,75591.76,0.0,0.78452,8e-05,21.78918]
[1776797855104,46.3,75598.76,0.0,0.78512,8e-05,21.75642]
[1776797856112,46.3,75606.88,0.0,0.7858,8e-05,21.71841]
[1776797857119,46.3,75613.68,0.0,0.78637,8e-05,21.68659]
[1776797858126,46.31,75616.67,0.0,0.78662,8e-05,21.67273]
[1776797860139,46.31,75619.41,0.0,0.78684,8e-05,21.66029]
[1776797865175,46.31,75628.45,0.0,0.78759,8e-05,21.61888]
[1776797867187,46.31,75622.01,0.0,0.78703,8e-05,21.64978]
[1776797870210,46.32,75613.04,0.0,0.78627,8e-05,21.69272]
[1776797871216,46.32,75605.9,0.0,0.78566,8e-05,21.72645]
[1776797872223,46.32,75599.58,0.0,0.78512,8e-05,21.75626]
[1776797873753,46.32,75594.12,0.0,0.78466,8e-05,21.78207]
[1776797879272,46.32,75601.22,0.0,0.78525,8e-05,21.74917]
[1776797881286,46.32,75603.17,0.0,0.78541,8e-05,21.74027]
[1776797883823,46.32,75596.89,0.0,0.78487,8e-05,21.77007]
[1776797889342,46.32,75597.1,0.0,0.78488,8e-05,21.7695]
[1776797893894,46.32,75588.51,0.0,0.78415,8e-05,21.81005]
[1776797897398,46.32,75582.96,0.0,0.78368,9e-05,21.8361]
[1776797898405,46.32,75578.77,0.0,0.78332,9e-05,21.85568]
[1776797903965,46.32,75580.45,0.0,0.78347,9e-05,21.84763]
[1776797907469,46.32,75589.4,0.0,0.78423,8e-05,21.8057]
[1776797909482,46.32,75592.99,0.0,0.78453,8e-05,21.78893]
[1776797912503,46.32,75585.05,0.0,0.78388,8e-05,21.82282]
[1776797915524,46.32,75578.97,0.0,0.78336,9e-05,21.85119]
[1776797916531,46.32,75570.78,0.0,0.78267,9e-05,21.88938]
[1776797921566,46.32,75572.84,0.0,0.78285,9e-05,21.87936]
[1776797924144,46.32,75587.75,0.0,0.78412,8e-05,21.80951]
[1776797924587,46.32,75587.88,0.0,0.78413,8e-05,21.8089]
[1776797925594,46.32,75593.18,0.0,0.78458,8e-05,21.7841]
[1776797929624,46.32,75598.28,0.0,0.78501,8e-05,21.76041]
[1776797930630,46.32,75591.2,0.0,0.78441,8e-05,21.79363]
[1776797935665,46.32,75588.75,0.0,0.7842,8e-05,21.80519]
[1776797940700,46.32,75587.74,0.0,0.78411,8e-05,21.80988]
[1776797943720,46.32,75581.71,0.0,0.7836,9e-05,21.838]
[1776797947748,46.32,75576.38,0.0,0.78315,9e-05,21.86272]
[1776797950769,46.32,75565.45,0.0,0.78223,9e-05,21.91351]
[1776797955804,46.32,75563.67,0.0,0.78208,9e-05,21.92131]
[1776797960841,46.32,75573.4,0.0,0.78292,9e-05,21.87545]
[1776797964869,46.32,75574.58,0.0,0.78302,9e-05,21.86981]
[1776797969905,46.32,75574.67,0.0,0.78303,9e-05,21.86926]
[1776797971918,46.32,75567.01,0.0,0.7824,9e-05,21.90159]
[1776797972926,46.32,75576.23,0.0,0.78319,9e-05,21.85845]
[1776797973932,46.32,75576.9,0.0,0.78325,9e-05,21.8553]
[1776797978977,46.32,75580.31,0.0,0.78354,9e-05,21.83932]
[1776797979976,46.32,75586.97,0.0,0.7841,8e-05,21.80815]
[1776797980983,46.32,75602.11,0.0,0.78539,8e-05,21.73721]
[1776797981990,46.32,75598.65,0.0,0.78509,8e-05,21.75357]
[1776797985011,46.32,75595.28,0.0,0.7848,8e-05,21.76967]
[1776797988032,46.32,75602.16,0.0,0.78538,8e-05,21.73769]
[1776797989039,46.32,75609.21,0.0,0.78597,8e-05,21.7047]
[1776797990046,46.32,75610.19,0.0,0.78605,8e-05,21.70027]
[1776797995081,46.32,75607.5,0.0,0.78581,8e-05,21.71375]
[1776798000135,46.32,75604.48,0.0,0.78554,8e-05,21.7287]
[1776798004162,46.33,75610.99,0.0,0.78608,8e-05,21.69867]
[1776798006185,46.33,75605.59,0.0,0.78562,8e-05,21.72435]
[1776798008189,46.33,75617.68,0.0,0.78664,8e-05,21.6678]
[1776798009200,46.33,75620.68,0.0,0.78689,8e-05,21.65388]
[1776798014232,46.33,75624.3,0.0,0.78717,8e-05,21.63788]
[1776798016246,46.33,75630.07,0.0,0.78765,8e-05,21.61115]
[1776798017253,46.34,75639.17,0.0,0.78841,8e-05,21.56849]
[1776798018261,46.34,75639.75,0.0,0.78845,8e-05,21.56606]
[1776798019268,46.34,75645.86,0.0,0.78896,8e-05,21.53746]
[1776798020275,46.34,75648.06,0.0,0.78914,8e-05,21.52736]
[1776798022288,46.34,75656.59,0.0,0.78985,8e-05,21.48721]
[1776798023295,46.34,75656.49,0.0,0.78984,8e-05,21.4876]
[1776798024303,46.34,75651.48,0.0,0.78943,8e-05,21.51121]
[1776798026315,46.34,75661.09,0.0,0.79022,8e-05,21.46654]
[1776798027327,46.34,75663.48,0.0,0.79042,8e-05,21.45518]
[1776798029340,46.34,75656.52,0.0,0.78984,8e-05,21.48804]
[1776798032386,46.34,75662.63,0.0,0.79037,8e-05,21.45551]
[1776798033372,46.34,75670.05,0.0,0.79099,8e-05,21.42032]
[1776798034920,46.34,75673.44,0.0,0.79127,8e-05,21.40428]
[1776798039416,46.34,75678.52,0.0,0.79169,8e-05,21.38028]
[1776798040423,46.34,75683.63,0.0,0.79212,8e-05,21.35607]
[1776798041429,46.34,75689.77,0.0,0.79262,8e-05,21.32697]
[1776798046467,46.34,75669.35,0.0,0.79092,8e-05,21.42435]
[1776798047472,46.34,75662.51,0.0,0.79035,8e-05,21.45672]
[1776798048481,46.34,75660.64,0.0,0.7902,8e-05,21.4655]
[1776798051503,46.34,75646.11,0.0,0.78898,8e-05,21.53435]
[1776798052510,46.34,75643.56,0.0,0.78876,8e-05,21.54665]
[1776798057547,46.35,75647.4,0.0,0.78906,8e-05,21.52984]
[1776798062579,46.35,75647.16,0.0,0.78902,8e-05,21.53234]
[1776798063595,46.35,75654.24,0.0,0.78961,8e-05,21.49918]
[1776798065144,46.36,75646.34,0.0,0.78894,8e-05,21.53711]
[1776798067618,46.36,75658.73,0.0,0.78997,8e-05,21.47871]
[1776798068621,46.36,75658.73,0.0,0.78997,8e-05,21.47862]
[1776798070639,46.36,75663.12,0.0,0.79034,8e-05,21.45772]
[1776798071643,46.36,75673.9,0.0,0.79124,8e-05,21.40662]
[1776798072650,46.36,75676.89,0.0,0.79148,8e-05,21.39246]
[1776798075226,46.36,75693.36,0.0,0.79285,8e-05,21.31441]
[1776798076688,46.36,75715.28,0.0,0.79465,8e-05,21.21046]
[1776798077689,46.36,75725.48,0.0,0.79548,8e-05,21.16212]
[1776798082720,46.36,75722.81,0.0,0.79524,8e-05,21.17616]
[1776798085295,46.37,75715.66,0.0,0.79464,8e-05,21.21118]
[1776798086751,46.37,75716.37,0.0,0.79469,8e-05,21.20805]
[1776798091785,46.37,75712.7,0.0,0.79439,8e-05,21.22336]
[1776798095366,46.38,75722.15,0.0,0.79515,8e-05,21.17932]
[1776798100853,46.38,75717.5,0.0,0.79475,8e-05,21.20298]
[1776798104882,46.38,75722.64,0.0,0.79515,8e-05,21.1797]
[1776798107903,46.39,75726.82,0.0,0.79548,8e-05,21.16076]
[1776798110924,46.39,75733.91,0.0,0.79604,8e-05,21.12797]
[1776798113945,46.4,75722.24,0.0,0.79507,8e-05,21.18476]
[1776798114953,46.4,75726.48,0.0,0.79541,8e-05,21.16485]
[1776798118980,46.4,75719.43,0.0,0.79481,8e-05,21.19971]
[1776798119987,46.4,75707.69,0.0,0.79384,8e-05,21.25586]
[1776798120993,46.4,75704.9,0.0,0.79361,8e-05,21.26933]
[1776798126031,46.41,75708.21,0.0,0.79386,8e-05,21.25459]
[1776798131071,46.41,75707.54,0.0,0.79379,8e-05,21.2588]
[1776798133082,46.41,75718.03,0.0,0.79464,8e-05,21.2096]
[1776798138117,46.42,75717.98,0.0,0.79461,8e-05,21.21123]
[1776798141144,46.42,75709.61,0.0,0.79391,8e-05,21.25183]
[1776798143152,46.42,75692.72,0.0,0.79251,8e-05,21.33244]
[1776798144158,46.42,75687.37,0.0,0.79207,8e-05,21.35792]
[1776798146172,46.42,75689.32,0.0,0.79223,8e-05,21.34882]
[1776798150201,46.42,75701.17,0.0,0.7932,8e-05,21.29296]
[1776798151208,46.42,75701.82,0.0,0.79327,8e-05,21.28661]
[1776798156243,46.43,75707.99,0.0,0.79377,8e-05,21.25814]
[1776798159263,46.43,75713.38,0.0,0.7942,8e-05,21.23307]
[1776798161278,46.43,75715.61,0.0,0.79438,8e-05,21.22292]
[1776798165307,46.43,75726.16,0.0,0.79523,8e-05,21.17363]
[1776798166314,46.43,75734.0,0.0,0.79587,8e-05,21.13658]
[1776798167321,46.43,75737.18,0.0,0.79612,8e-05,21.12177]
[1776798172357,46.44,75734.97,0.0,0.79591,8e-05,21.13419]
[1776798173363,46.44,75729.49,0.0,0.79546,8e-05,21.16065]
[1776798176384,46.45,75731.52,0.0,0.79561,8e-05,21.1519]
[1776798181420,46.45,75723.47,0.0,0.79492,8e-05,21.19181]
[1776798182426,46.45,75720.73,0.0,0.79469,8e-05,21.2051]
[1776798184439,46.45,75730.15,0.0,0.79546,8e-05,21.16076]
[1776798186457,46.46,75734.71,0.0,0.79582,8e-05,21.13964]
[1776798188467,46.46,75740.0,0.0,0.79624,8e-05,21.11506]
[1776798190482,46.46,75747.67,0.0,0.79686,8e-05,21.07917]
[1776798195517,46.47,75741.94,0.0,0.79636,8e-05,21.1084]
[1776798196078,46.47,75731.45,0.0,0.7955,8e-05,21.15838]
[1776798197541,46.47,75723.66,0.0,0.79485,8e-05,21.19607]
[1776798198548,46.47,75726.21,0.0,0.79506,8e-05,21.18416]
[1776798200561,46.47,75731.41,0.0,0.79548,8e-05,21.1599]
[1776798202575,46.47,75720.59,0.0,0.79458,8e-05,21.2119]
[1776798203582,46.47,75720.04,0.0,0.79453,8e-05,21.21471]
[1776798206161,46.48,75734.93,0.0,0.79574,8e-05,21.14441]
[1776798207613,46.48,75734.24,0.0,0.79568,8e-05,21.14824]
[1776798208618,46.48,75728.22,0.0,0.79518,8e-05,21.17713]
[1776798211640,46.48,75723.02,0.0,0.79477,8e-05,21.1991]
[1776798216673,46.48,75722.76,0.0,0.79473,8e-05,21.20133]
[1776798221709,46.49,75717.26,0.0,0.79426,8e-05,21.22838]
[1776798226304,46.49,75711.37,0.0,0.79377,8e-05,21.25689]
[1776798228758,46.49,75705.31,0.0,0.79327,8e-05,21.28598]
[1776798233797,46.49,75705.42,0.0,0.79327,8e-05,21.28584]
[1776798236375,46.49,75712.4,0.0,0.79384,8e-05,21.25287]
[1776798237823,46.49,75715.88,0.0,0.79412,8e-05,21.23659]
[1776798239834,46.49,75722.5,0.0,0.79466,8e-05,21.20545]
[1776798244871,46.5,75723.46,0.0,0.79473,8e-05,21.20176]
[1776798246444,46.5,75729.16,0.0,0.79519,8e-05,21.17487]
[1776798251923,46.5,75726.16,0.0,0.79492,8e-05,21.19041]
[1776798256957,46.5,75723.42,0.0,0.79468,8e-05,21.20439]
[1776798261992,46.51,75731.65,0.0,0.79534,8e-05,21.16623]
[1776798267027,46.51,75731.2,0.0,0.79529,8e-05,21.16959]
[1776798272062,46.52,75729.92,0.0,0.79518,8e-05,21.17339]
[1776798277097,46.52,75729.8,0.0,0.79516,8e-05,21.175]
[1776798282154,46.52,75731.91,0.0,0.79531,8e-05,21.16603]
[1776798285174,46.53,75718.37,0.0,0.79419,8e-05,21.23086]
[1776798288199,46.53,75730.22,0.0,0.79516,8e-05,21.17504]
[1776798293235,46.53,75739.78,0.0,0.79592,8e-05,21.13071]
[1776798294242,46.53,75749.67,0.0,0.79672,8e-05,21.08393]
[1776798299278,46.54,75747.2,0.0,0.7965,8e-05,21.09731]
[1776798300285,46.54,75740.8,0.0,0.79597,8e-05,21.12808]
[1776798303308,46.54,75746.76,0.0,0.79644,8e-05,21.10051]
[1776798305320,46.54,75750.86,0.0,0.79677,8e-05,21.08159]
[1776798309351,46.55,75758.3,0.0,0.79735,8e-05,21.04747]
[1776798310358,46.55,75764.92,0.0,0.79789,8e-05,21.01575]
[1776798311384,46.55,75767.72,0.0,0.79811,8e-05,21.0028]
[1776798312395,46.55,75779.22,0.0,0.79904,8e-05,20.9483]
[1776798313392,46.55,75785.53,0.0,0.79954,8e-05,20.91864]
[1776798314400,46.55,75790.99,0.0,0.79997,8e-05,20.89306]
[1776798316413,46.56,75790.52,0.0,0.79991,8e-05,20.89646]
[1776798321449,46.56,75790.23,0.0,0.79988,8e-05,20.89868]
[1776798325482,46.56,75784.21,0.0,0.79939,8e-05,20.92772]
[1776798326491,46.56,75777.43,0.0,0.79884,8e-05,20.96015]
[1776798327490,46.56,75772.94,0.0,0.79847,8e-05,20.98158]
[1776798329504,46.56,75769.14,0.0,0.79817,8e-05,20.99962]
[1776798331518,46.56,75760.59,0.0,0.7975,8e-05,21.03686]
[1776798332525,46.56,75756.94,0.0,0.7972,8e-05,21.05413]
[1776798337560,46.56,75758.22,0.0,0.79732,8e-05,21.04742]
[1776798342595,46.56,75760.03,0.0,0.79747,8e-05,21.03816]
[1776798346623,46.55,75754.68,0.0,0.79705,8e-05,21.06323]
[1776798351659,46.55,75753.63,0.0,0.79697,8e-05,21.06756]
[1776798356696,46.55,75749.41,0.0,0.79664,8e-05,21.08693]
[1776798361733,46.55,75746.12,0.0,0.79639,8e-05,21.10171]
[1776798362742,46.55,75740.54,0.0,0.79593,8e-05,21.12808]
[1776798363749,46.55,75725.1,0.0,0.79467,8e-05,21.20175]
[1776798364757,46.55,75721.17,0.0,0.79434,8e-05,21.2206]
[1776798369796,46.55,75722.11,0.0,0.7944,8e-05,21.21707]
[1776798371805,46.55,75715.62,0.0,0.79386,8e-05,21.24817]
[1776798374856,46.55,75731.49,0.0,0.79516,8e-05,21.17329]
[1776798375863,46.55,75733.42,0.0,0.79531,8e-05,21.16435]
[1776798380898,46.56,75734.69,0.0,0.79539,8e-05,21.15972]
[1776798385938,46.56,75746.36,0.0,0.79633,8e-05,21.10558]
[1776798387447,46.56,75755.15,0.0,0.79703,8e-05,21.0641]
[1776798392988,46.57,75753.41,0.0,0.79688,8e-05,21.07121]
[1776798397516,46.57,75760.19,0.0,0.79743,8e-05,21.03893]
[1776798403059,46.57,75758.64,0.0,0.79731,8e-05,21.04569]
[1776798409104,46.57,75761.75,0.0,0.79758,8e-05,21.03028]
[1776798411119,46.57,75753.81,0.0,0.79693,8e-05,21.06785]
[1776798412126,46.57,75744.42,0.0,0.79617,8e-05,21.11234]
[1776798416154,46.56,75736.95,0.0,0.79558,8e-05,21.14699]
[1776798421193,46.56,75741.4,0.0,0.79596,8e-05,21.12463]
[1776798423203,46.56,75728.21,0.0,0.79489,8e-05,21.18674]
[1776798425217,46.56,75722.9,0.0,0.79447,8e-05,21.21127]
[1776798430252,46.55,75725.95,0.0,0.79472,8e-05,21.19668]
[1776798435287,46.55,75727.22,0.0,0.79482,8e-05,21.19057]
[1776798439315,46.56,75734.25,0.0,0.79539,8e-05,21.1575]
[1776798444349,46.56,75732.26,0.0,0.79522,8e-05,21.16798]
[1776798449385,46.56,75734.57,0.0,0.79539,8e-05,21.15805]
[1776798453415,46.56,75745.16,0.0,0.79627,8e-05,21.10422]
[1776798458450,46.57,75748.39,0.0,0.79652,8e-05,21.08982]
[1776798464496,46.57,75745.79,0.0,0.79628,8e-05,21.10396]
[1776798466510,46.57,75758.1,0.0,0.79727,8e-05,21.04596]
[1776798467519,46.57,75759.7,0.0,0.79741,8e-05,21.03818]
[1776798471545,46.57,75762.28,0.0,0.79762,8e-05,21.02535]
[1776798476580,46.57,75751.41,0.0,0.79675,8e-05,21.07651]
[1776798477587,46.57,75755.13,0.0,0.79706,8e-05,21.05863]
[1776798480610,46.57,75758.76,0.0,0.79736,8e-05,21.04092]
[1776798485644,46.57,75759.66,0.0,0.79744,8e-05,21.03607]
[1776798490679,46.56,75756.14,0.0,0.79716,8e-05,21.05233]
[1776798495714,46.56,75753.69,0.0,0.79697,8e-05,21.06343]
[1776798500749,46.56,75752.29,0.0,0.79687,8e-05,21.06949]
[1776798505785,46.56,75753.52,0.0,0.79698,8e-05,21.06307]
[1776798506792,46.56,75743.52,0.0,0.79616,8e-05,21.11056]
[1776798507799,46.56,75737.62,0.0,0.79569,8e-05,21.13845]
[1776798512834,46.55,75741.65,0.0,0.79605,8e-05,21.11485]
[1776798517869,46.55,75743.15,0.0,0.79619,8e-05,21.10681]
[1776798522904,46.55,75743.27,0.0,0.79621,8e-05,21.1054]
[1776798523911,46.55,75750.25,0.0,0.79679,8e-05,21.07199]
[1776798524918,46.55,75755.27,0.0,0.7972,8e-05,21.04794]
[1776798528440,46.55,75757.54,0.0,0.79739,8e-05,21.03671]
[1776798532979,46.54,75743.81,0.0,0.79628,8e-05,21.10172]
[1776798533984,46.54,75744.23,0.0,0.79631,8e-05,21.09954]
[1776798539019,46.54,75747.0,0.0,0.79655,8e-05,21.08555]
[1776798542042,46.54,75738.63,0.0,0.79588,8e-05,21.12493]
[1776798543048,46.54,75736.31,0.0,0.79569,8e-05,21.13576]
[1776798547077,46.53,75741.8,0.0,0.79615,8e-05,21.10865]
[1776798552112,46.53,75742.68,0.0,0.79624,8e-05,21.10359]
[1776798557152,46.53,75731.62,0.0,0.79535,8e-05,21.15523]
[1776798562183,46.52,75739.75,0.0,0.79604,8e-05,21.11538]
[1776798567220,46.52,75738.71,0.0,0.79597,8e-05,21.11936]
[1776798572252,46.52,75738.26,0.0,0.79597,8e-05,21.11711]
[1776798577294,46.51,75738.82,0.0,0.79603,8e-05,21.11347]
[1776798578793,46.51,75730.18,0.0,0.79533,8e-05,21.15437]
[1776798580308,46.51,75726.59,0.0,0.79504,8e-05,21.17092]
[1776798585343,46.51,75727.46,0.0,0.79513,8e-05,21.16542]
[1776798588879,46.5,75719.65,0.0,0.79451,8e-05,21.20169]
[1776798589372,46.5,75719.65,0.0,0.79451,8e-05,21.20136]
[1776798590379,46.5,75713.04,0.0,0.79397,8e-05,21.23238]
[1776798593406,46.5,75725.56,0.0,0.79502,8e-05,21.17188]
[1776798594407,46.5,75719.4,0.0,0.79452,8e-05,21.20082]
[1776798595414,46.5,75713.09,0.0,0.794,8e-05,21.23091]
[1776798596423,46.5,75702.4,0.0,0.79312,8e-05,21.28169]
[1776798601457,46.5,75698.6,0.0,0.7928,8e-05,21.29995]
[1776798606491,46.5,75700.08,0.0,0.79292,8e-05,21.29323]
[1776798611527,46.5,75696.64,0.0,0.79263,8e-05,21.30977]
[1776798613540,46.5,75701.69,0.0,0.79304,8e-05,21.28599]
[1776798618578,46.5,75701.33,0.0,0.79301,8e-05,21.28807]
[1776798623612,46.5,75702.54,0.0,0.7931,8e-05,21.28274]
[1776798625626,46.5,75710.86,0.0,0.79378,8e-05,21.24345]
[1776798626632,46.51,75713.33,0.0,0.79398,8e-05,21.23186]
[1776798630663,46.51,75723.73,0.0,0.79483,8e-05,21.18307]
[1776798631670,46.51,75729.4,0.0,0.79531,8e-05,21.15291]
[1776798636704,46.51,75730.38,0.0,0.79537,8e-05,21.1495]
[1776798641740,46.51,75731.29,0.0,0.79546,8e-05,21.14443]
[1776798644761,46.51,75739.61,0.0,0.79615,8e-05,21.10409]
[1776798645769,46.51,75745.4,0.0,0.79663,8e-05,21.0763]
[1776798647782,46.51,75746.34,0.0,0.79671,8e-05,21.0715]
[1776798652817,46.5,75739.77,0.0,0.79619,8e-05,21.10202]
[1776798653827,46.5,75734.34,0.0,0.79574,8e-05,21.1282]
[1776798658861,46.5,75736.24,0.0,0.79589,8e-05,21.11908]
[1776798663896,46.5,75735.93,0.0,0.79589,8e-05,21.11945]
[1776798665912,46.5,75748.77,0.0,0.79694,8e-05,21.05784]
[1776798666917,46.5,75748.02,0.0,0.79688,8e-05,21.06127]
[1776798671958,46.5,75752.53,0.0,0.79726,8e-05,21.03904]
[1776798673966,46.49,75761.65,0.0,0.79801,8e-05,20.99529]
[1776798676986,46.49,75753.61,0.0,0.79735,8e-05,21.03352]
[1776798677994,46.49,75752.34,0.0,0.79725,8e-05,21.03948]
[1776798683045,46.49,75751.56,0.0,0.7972,8e-05,21.04264]
[1776798688081,46.49,75748.84,0.0,0.79699,8e-05,21.05506]
[1776798692109,46.49,75759.37,0.0,0.79787,8e-05,21.00089]
[1776798697144,46.49,75755.45,0.0,0.79756,8e-05,21.01929]
[1776798699672,46.49,75761.32,0.0,0.79804,8e-05,20.99107]
[1776798704193,46.49,75755.02,0.0,0.79753,8e-05,21.02094]
[1776798709744,46.48,75753.97,0.0,0.79745,8e-05,21.02561]
[1776798715270,46.48,75755.46,0.0,0.79758,8e-05,21.01814]
[1776798718291,46.48,75750.43,0.0,0.79717,8e-05,21.04195]
[1776798721312,46.48,75740.0,0.0,0.79631,8e-05,21.09205]
[1776798722318,46.48,75724.47,0.0,0.79504,8e-05,21.16614]
[1776798723325,46.48,75718.63,0.0,0.79457,8e-05,21.19364]
[1776798728361,46.48,75730.95,0.0,0.79557,8e-05,21.1353]
[1776798729887,46.48,75742.33,0.0,0.7965,8e-05,21.08093]
[1776798735409,46.48,75740.89,0.0,0.7964,8e-05,21.08687]
[1776798740445,46.48,75742.2,0.0,0.79652,8e-05,21.07987]
[1776798745480,46.48,75742.19,0.0,0.79653,8e-05,21.0792]
[1776798750521,46.47,75746.29,0.0,0.79688,8e-05,21.05898]
[1776798752532,46.47,75753.17,0.0,0.79746,8e-05,21.02253]
[1776798757568,46.47,75749.53,0.0,0.79717,8e-05,21.03954]
[1776798762603,46.47,75745.63,0.0,0.79686,8e-05,21.05763]
[1776798764617,46.47,75740.41,0.0,0.79644,8e-05,21.08225]
[1776798767638,46.47,75745.77,0.0,0.79689,8e-05,21.05629]
[1776798768645,46.47,75751.08,0.0,0.79732,8e-05,21.03086]
[1776798773680,46.47,75749.62,0.0,0.79721,8e-05,21.03748]
[1776798774687,46.47,75744.01,0.0,0.79675,8e-05,21.06414]
[1776798776701,46.46,75739.0,0.0,0.79635,8e-05,21.08775]
[1776798781736,46.46,75734.69,0.0,0.79601,8e-05,21.1075]
[1776798786773,46.46,75735.18,0.0,0.79606,8e-05,21.10423]
[1776798789795,46.46,75746.54,0.0,0.797,8e-05,21.04956]
[1776798790801,46.46,75748.89,0.0,0.79719,8e-05,21.03823]
[1776798793823,46.46,75756.13,0.0,0.79778,8e-05,21.00339]
[1776798795837,46.46,75757.56,0.0,0.7979,8e-05,20.9965]
[1776798799865,46.46,75750.21,0.0,0.79731,8e-05,21.03148]
[1776798803893,46.45,75743.12,0.0,0.79673,8e-05,21.06504]
[1776798804899,46.45,75736.87,0.0,0.79622,8e-05,21.09475]
[1776798809935,46.45,75743.97,0.0,0.79681,8e-05,21.0602]
[1776798814970,46.45,75742.2,0.0,0.7967,8e-05,21.06472]
[1776798816984,46.45,75747.94,0.0,0.79717,8e-05,21.03715]
[1776798822021,46.45,75746.8,0.0,0.79708,8e-05,21.04229]
[1776798827053,46.45,75746.41,0.0,0.79703,8e-05,21.04545]
[1776798832088,46.46,75746.64,0.0,0.79703,8e-05,21.04559]
[1776798836117,46.46,75740.19,0.0,0.79651,8e-05,21.07611]
[1776798837124,46.46,75730.17,0.0,0.79569,8e-05,21.12378]
[1776798838131,46.46,75731.78,0.0,0.79582,8e-05,21.11594]
[1776798842164,46.45,75714.44,0.0,0.79441,8e-05,21.19802]
[1776798843171,46.46,75699.46,0.0,0.79316,8e-05,21.26979]
[1776798844186,46.46,75693.25,0.0,0.79265,8e-05,21.2994]
[1776798846197,46.46,75687.17,0.0,0.79214,8e-05,21.32845]
[1776798848211,46.46,75685.11,0.0,0.79197,8e-05,21.33834]
[1776798852238,46.46,75695.54,0.0,0.79282,8e-05,21.28922]
[1776798854252,46.46,75700.56,0.0,0.79323,8e-05,21.26566]
[1776798858280,46.46,75706.69,0.0,0.79373,8e-05,21.23723]
[1776798863316,46.47,75707.23,0.0,0.79376,8e-05,21.23563]
[1776798866337,46.47,75697.97,0.0,0.79299,8e-05,21.28013]
[1776798869363,46.47,75713.3,0.0,0.79424,8e-05,21.20778]
[1776798870883,46.47,75728.47,0.0,0.79548,8e-05,21.13585]
[1776798872382,46.47,75693.89,0.0,0.79265,8e-05,21.29735]
[1776798873392,46.47,75675.0,0.0,0.79108,8e-05,21.38687]
[1776798874406,46.47,75672.62,0.0,0.79088,8e-05,21.39811]
[1776798875418,46.47,75662.49,0.0,0.79004,8e-05,21.44594]
[1776798876418,46.47,75655.92,0.0,0.7895,8e-05,21.47675]
[1776798879465,46.47,75647.92,0.0,0.78883,8e-05,21.51424]
[1776798880987,46.47,75588.33,0.0,0.78381,8e-05,21.79342]
[1776798882484,46.47,75596.28,0.0,0.78449,8e-05,21.75634]
[1776798883492,46.47,75595.28,0.0,0.7844,8e-05,21.76107]
[1776798885508,46.47,75586.14,0.0,0.78361,8e-05,21.80438]
[1776798886516,46.47,75577.59,0.0,0.78288,9e-05,21.8445]
[1776798887523,46.48,75575.06,0.0,0.78266,9e-05,21.85651]
[1776798889537,46.47,75582.12,0.0,0.78326,8e-05,21.82358]
[1776798891058,46.47,75589.43,0.0,0.78388,8e-05,21.78953]
[1776798892560,46.48,75593.55,0.0,0.78423,8e-05,21.77041]
[1776798895578,46.48,75601.94,0.0,0.78494,8e-05,21.73131]
[1776798897592,46.48,75603.92,0.0,0.7851,8e-05,21.72231]
[1776798902633,46.48,75636.76,0.0,0.78787,8e-05,21.56853]
[1776798903640,46.48,75642.08,0.0,0.78831,8e-05,21.54358]
[1776798904646,46.48,75631.71,0.0,0.78743,8e-05,21.59287]
[1776798908673,46.48,75625.28,0.0,0.78688,8e-05,21.62399]
[1776798911208,46.48,75612.29,0.0,0.78577,8e-05,21.68526]
[1776798911696,46.48,75612.29,0.0,0.78577,8e-05,21.6854]
[1776798913709,46.49,75617.77,0.0,0.78623,8e-05,21.66004]
[1776798917739,46.49,75603.86,0.0,0.78505,8e-05,21.72571]
[1776798921279,46.49,75611.4,0.0,0.78568,8e-05,21.69074]
[1776798922771,46.49,75621.77,0.0,0.78655,8e-05,21.64249]
[1776798925885,46.49,75592.34,0.0,0.78405,8e-05,21.78043]
[1776798926816,46.49,75590.21,0.0,0.78387,8e-05,21.79037]
[1776798927823,46.49,75551.25,0.0,0.78054,9e-05,21.97211]
[1776798928854,46.49,75557.61,0.0,0.78108,9e-05,21.94291]
[1776798929856,46.5,75573.07,0.0,0.78239,9e-05,21.87149]
[1776798932873,46.5,75567.28,0.0,0.7819,9e-05,21.89607]
[1776798935895,46.5,75558.64,0.0,0.78115,9e-05,21.93702]
[1776798940930,46.51,75563.42,0.0,0.78154,9e-05,21.91624]
[1776798941937,46.51,75568.77,0.0,0.78199,9e-05,21.89173]
[1776798943951,46.51,75573.98,0.0,0.78242,9e-05,21.86823]
[1776798946972,46.51,75583.23,0.0,0.78319,8e-05,21.82587]
[1776798947978,46.51,75594.28,0.0,0.78413,8e-05,21.77441]
[1776798952016,46.52,75600.65,0.0,0.78467,8e-05,21.74474]
[1776798955030,46.52,75594.57,0.0,0.78415,8e-05,21.77318]
[1776798956037,46.52,75582.69,0.0,0.78315,8e-05,21.82845]
[1776798961073,46.51,75582.94,0.0,0.78317,8e-05,21.82696]
[1776798962079,46.51,75588.39,0.0,0.78364,8e-05,21.80152]
[1776798963086,46.51,75594.28,0.0,0.78414,8e-05,21.77404]
[1776798965101,46.51,75597.84,0.0,0.78444,8e-05,21.75744]
[1776798966108,46.51,75604.56,0.0,0.78501,8e-05,21.7261]
[1776798967113,46.51,75609.29,0.0,0.7854,8e-05,21.70406]
[1776798972149,46.52,75614.64,0.0,0.78585,8e-05,21.67945]
[1776798973156,46.52,75624.23,0.0,0.78665,8e-05,21.63467]
[1776798974163,46.52,75623.07,0.0,0.78655,8e-05,21.64027]
[1776798976177,46.52,75612.59,0.0,0.78567,8e-05,21.6896]
[1776798977184,46.52,75605.71,0.0,0.78508,8e-05,21.72185]
[1776798978191,46.52,75598.76,0.0,0.7845,8e-05,21.75434]
[1776798979201,46.52,75599.46,0.0,0.78455,8e-05,21.75109]
[1776798984236,46.52,75596.78,0.0,0.78433,8e-05,21.76366]
[1776798989271,46.52,75590.99,0.0,0.78384,8e-05,21.79065]
[1776798990280,46.52,75609.24,0.0,0.78538,8e-05,21.70545]
[1776798991286,46.52,75609.24,0.0,0.7854,8e-05,21.70206]
[1776798992292,46.52,75610.62,0.0,0.78552,8e-05,21.69567]
[1776798995313,46.52,75605.02,0.0,0.78504,8e-05,21.72201]
[1776798999343,46.52,75597.11,0.0,0.78437,8e-05,21.75906]
[1776799003369,46.52,75606.53,0.0,0.78517,8e-05,21.71513]
[1776799004376,46.52,75607.9,0.0,0.78528,8e-05,21.7088]
[1776799009412,46.52,75616.8,0.0,0.78602,8e-05,21.6676]
[1776799011426,46.52,75618.91,0.0,0.7862,8e-05,21.658]
[1776799016461,46.53,75615.51,0.0,0.7859,8e-05,21.67464]
[1776799019481,46.53,75621.9,0.0,0.78643,8e-05,21.64534]
[1776799024517,46.54,75621.07,0.0,0.7863,8e-05,21.65262]
[1776799028579,46.54,75589.21,0.0,0.7836,8e-05,21.80162]
[1776799029589,46.56,75579.14,0.0,0.78265,8e-05,21.85439]
[1776799030627,46.57,75580.73,0.0,0.78277,8e-05,21.84774]
[1776799035629,46.57,75584.44,0.0,0.78305,8e-05,21.83245]
[1776799037644,46.58,75575.22,0.0,0.78225,9e-05,21.87596]
[1776799042677,46.58,75578.21,0.0,0.78248,8e-05,21.86373]
[1776799047712,46.59,75582.61,0.0,0.78282,8e-05,21.84507]
[1776799052747,46.59,75580.98,0.0,0.78267,8e-05,21.85113]
[1776799055771,46.6,75575.39,0.0,0.78218,9e-05,21.87809]
[1776799056778,46.6,75569.46,0.0,0.78167,9e-05,21.90587]
[1776799060806,46.6,75567.33,0.0,0.78147,9e-05,21.91683]
[1776799065841,46.61,75565.48,0.0,0.78129,9e-05,21.92664]
[1776799070876,46.61,75562.7,0.0,0.78103,9e-05,21.94073]
[1776799075915,46.62,75556.91,0.0,0.78051,9e-05,21.96894]
[1776799077925,46.62,75563.84,0.0,0.7811,9e-05,21.93716]
[1776799078932,46.62,75575.36,0.0,0.78207,8e-05,21.88446]
[1776799083968,46.63,75575.73,0.0,0.78207,8e-05,21.88447]
[1776799089002,46.63,75585.0,0.0,0.78283,8e-05,21.84322]
[1776799091015,46.64,75579.8,0.0,0.78238,8e-05,21.86801]
[1776799094036,46.64,75569.4,0.0,0.78148,9e-05,21.91703]
[1776799095044,46.64,75562.52,0.0,0.78089,9e-05,21.94905]
[1776799098065,46.64,75569.53,0.0,0.78147,9e-05,21.91732]
[1776799100079,46.65,75581.69,0.0,0.7825,8e-05,21.86163]
[1776799104106,46.65,75575.7,0.0,0.78197,8e-05,21.89063]
[1776799109143,46.66,75576.64,0.0,0.78202,8e-05,21.88773]
[1776799112168,46.66,75587.96,0.0,0.78299,8e-05,21.83285]
[1776799113173,46.66,75598.65,0.0,0.78388,8e-05,21.78365]
[1776799118207,46.67,75596.5,0.0,0.78367,8e-05,21.79576]
[1776799123242,46.67,75606.62,0.0,0.7845,8e-05,21.75002]
[1776799128277,46.68,75602.47,0.0,0.78411,8e-05,21.77167]
[1776799133312,46.69,75601.91,0.0,0.78402,8e-05,21.77649]
[1776799135326,46.69,75612.1,0.0,0.78487,8e-05,21.73007]
[1776799136336,46.7,75619.13,0.0,0.78545,8e-05,21.6979]
[1776799137340,46.7,75624.14,0.0,0.78586,8e-05,21.67514]
[1776799142375,46.7,75619.58,0.0,0.78546,8e-05,21.69735]
[1776799145397,46.7,75608.29,0.0,0.7845,8e-05,21.75042]
[1776799146405,46.71,75603.05,0.0,0.78405,8e-05,21.77519]
[1776799151443,46.71,75627.52,0.0,0.78608,8e-05,21.66328]
[1776799153456,46.71,75637.48,0.0,0.78691,8e-05,21.61712]
[1776799155478,46.72,75643.61,0.0,0.7874,8e-05,21.58981]
[1776799157486,46.72,75664.07,0.0,0.78909,8e-05,21.49465]
[1776799162521,46.74,75644.23,0.0,0.78737,8e-05,21.59176]
[1776799163529,46.74,75634.11,0.0,0.78652,8e-05,21.63909]
[1776799165543,46.74,75627.75,0.0,0.78598,8e-05,21.66893]
[1776799169571,46.74,75621.74,0.0,0.78547,8e-05,21.6972]
[1776799174610,46.74,75626.3,0.0,0.78587,8e-05,21.67299]
[1776799179642,46.74,75625.94,0.0,0.78583,8e-05,21.67508]
[1776799184673,46.74,75625.26,0.0,0.78577,8e-05,21.67867]
[1776799186693,46.74,75604.59,0.0,0.78402,8e-05,21.77519]
[1776799188705,46.74,75598.87,0.0,0.78354,8e-05,21.80159]
[1776799193741,46.75,75596.56,0.0,0.78332,8e-05,21.81377]
[1776799198776,46.76,75592.66,0.0,0.78296,8e-05,21.8337]
[1776799201816,46.76,75613.72,0.0,0.78472,8e-05,21.73692]
[1776799203340,46.76,75638.77,0.0,0.78682,8e-05,21.62078]
[1776799208859,46.76,75641.54,0.0,0.78703,8e-05,21.60891]
[1776799213901,46.77,75639.36,0.0,0.78683,8e-05,21.62002]
[1776799217926,46.77,75644.61,0.0,0.78724,8e-05,21.59722]
[1776799223485,46.78,75644.48,0.0,0.7872,8e-05,21.59952]
[1776799228009,46.79,75661.61,0.0,0.78858,8e-05,21.52223]
[1776799229003,46.79,75667.33,0.0,0.78905,8e-05,21.49579]
[1776799234037,46.81,75663.31,0.0,0.78867,8e-05,21.51571]
[1776799236052,46.82,75659.68,0.0,0.78831,8e-05,21.53582]
[1776799241086,46.82,75661.52,0.0,0.78844,8e-05,21.52855]
[1776799245115,46.84,75667.36,0.0,0.78883,8e-05,21.50723]
[1776799248136,46.85,75685.39,0.0,0.79031,8e-05,21.42381]
[1776799249143,46.85,75685.25,0.0,0.79029,8e-05,21.42484]
[1776799254178,46.86,75689.57,0.0,0.79061,8e-05,21.40696]
[1776799258205,46.86,75694.64,0.0,0.791,8e-05,21.38484]
[1776799263768,46.87,75693.83,0.0,0.7909,8e-05,21.39072]
[1776799269283,46.88,75691.67,0.0,0.79068,8e-05,21.40327]
[1776799274328,46.88,75693.24,0.0,0.79078,8e-05,21.39746]
[1776799277365,46.89,75729.86,0.0,0.79377,8e-05,21.22682]
[1776799278362,46.89,75729.37,0.0,0.79373,8e-05,21.22911]
[1776799279383,46.89,75747.55,0.0,0.79521,8e-05,21.1435]
[1776799280377,46.89,75786.9,0.0,0.79839,8e-05,20.95781]
[1776799281394,46.89,75784.01,0.0,0.79815,8e-05,20.97194]
[1776799282402,46.89,75763.03,0.0,0.79645,8e-05,21.0716]
[1776799283403,46.9,75749.92,0.0,0.79533,8e-05,21.1365]
[1776799284408,46.9,75747.42,0.0,0.79513,8e-05,21.14851]
[1776799288437,46.91,75756.62,0.0,0.79586,8e-05,21.10595]
[1776799289456,46.91,75779.24,0.0,0.79769,8e-05,20.99934]
[1776799290463,46.91,75774.71,0.0,0.79731,8e-05,21.02117]
[1776799291470,46.92,75761.32,0.0,0.79619,8e-05,21.08465]
[1776799292479,46.92,75759.53,0.0,0.79604,8e-05,21.09337]
[1776799297512,46.93,75752.24,0.0,0.79543,8e-05,21.1291]
[1776799298522,46.93,75744.66,0.0,0.7948,8e-05,21.16552]
[1776799299526,46.93,75742.08,0.0,0.79458,8e-05,21.17833]
[1776799301541,46.94,75748.66,0.0,0.7951,8e-05,21.14868]
[1776799303554,46.94,75753.58,0.0,0.79549,8e-05,21.12593]
[1776799306575,46.94,75759.28,0.0,0.79593,8e-05,21.10025]
[1776799307583,46.94,75761.74,0.0,0.79613,8e-05,21.0889]
[1776799311624,46.95,75754.06,0.0,0.79548,8e-05,21.12652]
[1776799313630,46.95,75753.49,0.0,0.79542,8e-05,21.13001]
[1776799316650,46.96,75746.78,0.0,0.79485,8e-05,21.16299]
[1776799317656,46.96,75741.24,0.0,0.79439,8e-05,21.18959]
[1776799319670,46.96,75735.85,0.0,0.79394,8e-05,21.21591]
[1776799323698,46.97,75729.27,0.0,0.79337,8e-05,21.24869]
[1776799326720,46.99,75720.28,0.0,0.79253,8e-05,21.29751]
[1776799327726,47.01,75719.01,0.0,0.79234,8e-05,21.30862]
[1776799332761,47.03,75726.77,0.0,0.79286,8e-05,21.27924]
[1776799333769,47.05,75727.75,0.0,0.79285,8e-05,21.27975]
[1776799337797,47.07,75737.95,0.0,0.79358,8e-05,21.23838]
[1776799338807,47.07,75743.29,0.0,0.79401,8e-05,21.21377]
[1776799340818,47.08,75748.12,0.0,0.79439,8e-05,21.19199]
[1776799341826,47.08,75757.17,0.0,0.79511,8e-05,21.14999]
[1776799342833,47.08,75756.03,0.0,0.795,8e-05,21.15635]
[1776799347870,47.09,75752.64,0.0,0.79469,8e-05,21.17474]
[1776799351897,47.1,75745.89,0.0,0.79414,8e-05,21.20438]
[1776799352905,47.1,75736.91,0.0,0.7934,8e-05,21.24725]
[1776799357941,47.11,75740.45,0.0,0.79365,8e-05,21.23259]
[1776799358948,47.11,75734.53,0.0,0.79316,8e-05,21.26064]
[1776799364566,47.11,75739.31,0.0,0.79353,8e-05,21.24]
[1776799370030,47.12,75739.27,0.0,0.79349,8e-05,21.2424]
[1776799374637,47.13,75731.38,0.0,0.79282,8e-05,21.28064]
[1776799380096,47.13,75728.16,0.0,0.79253,8e-05,21.29748]
[1776799384707,47.14,75739.19,0.0,0.79341,8e-05,21.24715]
[1776799387145,47.14,75753.81,0.0,0.79458,8e-05,21.17985]
[1776799388152,47.14,75760.03,0.0,0.79507,8e-05,21.15117]
[1776799393187,47.15,75755.74,0.0,0.79469,8e-05,21.1735]
[1776799398222,47.16,75764.17,0.0,0.79534,8e-05,21.13621]
[1776799399229,47.16,75769.24,0.0,0.79574,8e-05,21.11295]
[1776799402255,47.16,75774.51,0.0,0.79614,8e-05,21.08978]
[1776799404850,47.17,75792.96,0.0,0.79761,8e-05,21.0039]
[1776799406312,47.17,75793.21,0.0,0.79762,8e-05,21.00301]
[1776799408325,47.17,75788.16,0.0,0.79721,8e-05,21.02731]
[1776799412353,47.17,75783.04,0.0,0.7968,8e-05,21.049]
[1776799414929,47.18,75779.61,0.0,0.79651,8e-05,21.06579]
[1776799420409,47.18,75776.16,0.0,0.79622,8e-05,21.08304]
[1776799425444,47.18,75782.53,0.0,0.79672,8e-05,21.05421]
[1776799426468,47.18,75787.41,0.0,0.7971,8e-05,21.03155]
[1776799428477,47.19,75800.83,0.0,0.79817,8e-05,20.96906]
[1776799429480,47.19,75800.83,0.0,0.79816,8e-05,20.96941]
[1776799431493,47.19,75806.2,0.0,0.79858,8e-05,20.94491]
[1776799433508,47.19,75801.03,0.0,0.79816,8e-05,20.97005]
[1776799436530,47.2,75798.11,0.0,0.7979,8e-05,20.98486]
[1776799440556,47.2,75789.5,0.0,0.79719,8e-05,21.02665]
[1776799443578,47.2,75800.53,0.0,0.79806,8e-05,20.97565]
[1776799444585,47.21,75807.25,0.0,0.7986,8e-05,20.94438]
[1776799445593,47.21,75809.38,0.0,0.79876,8e-05,20.93473]
[1776799450628,47.21,75809.96,0.0,0.79878,8e-05,20.9339]
[1776799455663,47.22,75806.24,0.0,0.79845,8e-05,20.9532]
[1776799459691,47.22,75795.67,0.0,0.79758,8e-05,21.00423]
[1776799460698,47.22,75798.52,0.0,0.79781,8e-05,20.99112]
[1776799461714,47.23,75804.57,0.0,0.79828,8e-05,20.96298]
[1776799462731,47.23,75809.3,0.0,0.79866,8e-05,20.94107]
[1776799463728,47.23,75829.13,0.0,0.80022,8e-05,20.84851]
[1776799464736,47.23,75834.26,0.0,0.80063,8e-05,20.82431]
[1776799467758,47.23,75847.07,0.0,0.80162,8e-05,20.76538]
[1776799468768,47.24,75846.47,0.0,0.80157,8e-05,20.7688]
[1776799472799,47.24,75837.93,0.0,0.80088,8e-05,20.80793]
[1776799475820,47.25,75830.77,0.0,0.80028,8e-05,20.84323]
[1776799476828,47.25,75827.57,0.0,0.80002,8e-05,20.85877]
[1776799479847,47.26,75819.89,0.0,0.79939,8e-05,20.89622]
[1776799480855,47.26,75816.39,0.0,0.7991,8e-05,20.91306]
[1776799485895,47.26,75818.68,0.0,0.79926,8e-05,20.90407]
[1776799490930,47.27,75819.07,0.0,0.79926,8e-05,20.90406]
[1776799495964,47.28,75826.88,0.0,0.79985,8e-05,20.86914]
[1776799501008,47.28,75824.89,0.0,0.79966,8e-05,20.88047]
[1776799504021,47.29,75832.12,0.0,0.80022,8e-05,20.84759]
[1776799507050,47.29,75828.81,0.0,0.79995,8e-05,20.86338]
[1776799509058,47.29,75815.13,0.0,0.79886,8e-05,20.92801]
[1776799510067,47.29,75814.47,0.0,0.79881,8e-05,20.93075]
[1776799515104,47.29,75817.82,0.0,0.79906,8e-05,20.91624]
[1776799520134,47.29,75817.26,0.0,0.79902,8e-05,20.91886]
[1776799524165,47.29,75828.88,0.0,0.79995,8e-05,20.86352]
[1776799525709,47.29,75840.55,0.0,0.80088,8e-05,20.80845]
[1776799527183,47.29,75847.89,0.0,0.80146,8e-05,20.77374]
[1776799528190,47.29,75848.65,0.0,0.80152,8e-05,20.77015]
[1776799533225,47.29,75851.06,0.0,0.80172,8e-05,20.75641]
[1776799538260,47.3,75855.89,0.0,0.80206,8e-05,20.73636]
[1776799540291,47.3,75875.8,0.0,0.80361,8e-05,20.64339]
[1776799541289,47.31,75882.97,0.0,0.80416,8e-05,20.61014]
[1776799542295,47.31,75878.84,0.0,0.80382,8e-05,20.6304]
[1776799544308,47.31,75870.57,0.0,0.80315,8e-05,20.67087]
[1776799546323,47.32,75868.6,0.0,0.80298,8e-05,20.68144]
[1776799549344,47.32,75874.43,0.0,0.80341,8e-05,20.65568]
[1776799552365,47.33,75878.13,0.0,0.80367,8e-05,20.63995]
[1776799557400,47.34,75881.11,0.0,0.80386,8e-05,20.62884]
[1776799562443,47.35,75874.09,0.0,0.80326,8e-05,20.66501]
[1776799564449,47.35,75868.65,0.0,0.80281,8e-05,20.69192]
[1776799567470,47.36,75873.81,0.0,0.80319,8e-05,20.66944]
[1776799569487,47.36,75892.47,0.0,0.80464,8e-05,20.58197]
[1776799570518,47.36,75900.36,0.0,0.80525,8e-05,20.54462]
[1776799571513,47.36,75894.77,0.0,0.80481,8e-05,20.57156]
[1776799572513,47.37,75878.78,0.0,0.80355,8e-05,20.64781]
[1776799573521,47.37,75873.68,0.0,0.80314,8e-05,20.67245]
[1776799576089,47.37,75867.37,0.0,0.80263,8e-05,20.7029]
[1776799578556,47.37,75861.81,0.0,0.80219,8e-05,20.72928]
[1776799579562,47.37,75856.68,0.0,0.80179,8e-05,20.75346]
[1776799584597,47.37,75847.06,0.0,0.80101,8e-05,20.80006]
[1776799586159,47.38,75835.38,0.0,0.80008,8e-05,20.85542]
[1776799586610,47.38,75835.38,0.0,0.80007,8e-05,20.85582]
[1776799591655,47.38,75836.21,0.0,0.80013,8e-05,20.84996]
[1776799596691,47.38,75832.41,0.0,0.79984,8e-05,20.86719]
[1776799601726,47.38,75844.77,0.0,0.80083,8e-05,20.80864]
[1776799603740,47.38,75856.65,0.0,0.80177,8e-05,20.75272]
[1776799605754,47.38,75862.6,0.0,0.80223,8e-05,20.7248]
[1776799606760,47.38,75852.57,0.0,0.80144,8e-05,20.77206]
[1776799611796,47.38,75852.56,0.0,0.80143,8e-05,20.77312]
[1776799616830,47.39,75852.33,0.0,0.80139,8e-05,20.77528]
[1776799621868,47.39,75846.01,0.0,0.80085,8e-05,20.80757]
[1776799626902,47.4,75842.09,0.0,0.8005,8e-05,20.82831]
[1776799629926,47.41,75849.1,0.0,0.80104,8e-05,20.79673]
[1776799631937,47.41,75831.02,0.0,0.79959,8e-05,20.88248]
[1776799632945,47.41,75825.87,0.0,0.79918,8e-05,20.90697]
[1776799637980,47.42,75833.39,0.0,0.79975,8e-05,20.87347]
[1776799641001,47.42,75843.3,0.0,0.80053,8e-05,20.82714]
[1776799646035,47.42,75842.13,0.0,0.80041,8e-05,20.83432]
[1776799647043,47.42,75835.54,0.0,0.79988,8e-05,20.86565]
[1776799649056,47.43,75830.43,0.0,0.79946,8e-05,20.89034]
[1776799651071,47.43,75824.71,0.0,0.79902,8e-05,20.91439]
[1776799652077,47.43,75818.74,0.0,0.79854,8e-05,20.94264]
[1776799656105,47.43,75813.57,0.0,0.79813,8e-05,20.96682]
[1776799661141,47.43,75815.28,0.0,0.79825,8e-05,20.96005]
[1776799665168,47.44,75809.99,0.0,0.79781,8e-05,20.98574]
[1776799670203,47.44,75806.76,0.0,0.79754,8e-05,21.00186]
[1776799675239,47.45,75809.83,0.0,0.79776,8e-05,20.98855]
[1776799677251,47.45,75801.62,0.0,0.7971,8e-05,21.02731]
[1776799682288,47.45,75800.46,0.0,0.797,8e-05,21.03354]
[1776799687326,47.45,75798.53,0.0,0.79683,8e-05,21.04328]
[1776799689336,47.45,75805.0,0.0,0.79734,8e-05,21.01338]
[1776799691350,47.45,75809.39,0.0,0.79769,8e-05,20.99326]
[1776799696938,47.46,75808.9,0.0,0.79763,8e-05,20.99688]
[1776799702427,47.46,75811.16,0.0,0.79779,8e-05,20.98746]
[1776799707475,47.47,75809.77,0.0,0.79766,8e-05,20.99518]
[1776799708475,47.47,75802.53,0.0,0.79708,8e-05,21.02872]
[1776799709481,47.47,75797.59,0.0,0.79668,8e-05,21.05197]
[1776799711496,47.47,75794.54,0.0,0.79646,8e-05,21.06311]
[1776799717081,47.47,75797.72,0.0,0.7967,8e-05,21.0492]
[1776799722575,47.47,75797.95,0.0,0.7967,8e-05,21.04903]
[1776799724587,47.48,75789.65,0.0,0.79603,8e-05,21.08805]
[1776799729622,47.48,75791.06,0.0,0.79613,8e-05,21.08209]
[1776799734657,47.48,75792.48,0.0,0.79624,8e-05,21.07615]
[1776799735664,47.48,75787.01,0.0,0.7958,8e-05,21.10175]
[1776799737222,47.48,75785.37,0.0,0.79566,8e-05,21.10957]
[1776799739692,47.48,75780.07,0.0,0.79523,8e-05,21.13442]
[1776799744726,47.48,75777.78,0.0,0.79505,8e-05,21.14524]
[1776799747293,47.48,75764.72,0.0,0.794,8e-05,21.20591]
[1776799750770,47.48,75761.88,0.0,0.79377,8e-05,21.21885]
[1776799755806,47.48,75772.55,0.0,0.79463,8e-05,21.16902]
[1776799760840,47.48,75773.13,0.0,0.79468,8e-05,21.16621]
[1776799765876,47.48,75770.56,0.0,0.79448,8e-05,21.17802]
[1776799770910,47.48,75769.47,0.0,0.7944,8e-05,21.18283]
[1776799775946,47.48,75770.1,0.0,0.79447,8e-05,21.17625]
[1776799780981,47.48,75770.19,0.0,0.79448,8e-05,21.1756]
[1776799786017,47.48,75769.39,0.0,0.79442,8e-05,21.17904]
[1776799791051,47.47,75771.37,0.0,0.79459,8e-05,21.16958]
[1776799796086,47.47,75773.15,0.0,0.79473,8e-05,21.16114]
[1776799798100,47.47,75781.93,0.0,0.79544,8e-05,21.1203]
[1776799803135,47.47,75785.35,0.0,0.79571,8e-05,21.10453]
[1776799804141,47.47,75770.65,0.0,0.79453,8e-05,21.17288]
[1776799805151,47.47,75763.15,0.0,0.79393,8e-05,21.20764]
[1776799810190,47.47,75763.9,0.0,0.79399,8e-05,21.20373]
[1776799813208,47.47,75768.94,0.0,0.7944,8e-05,21.18013]
[1776799818245,47.47,75768.77,0.0,0.79439,8e-05,21.18066]
[1776799819251,47.47,75762.33,0.0,0.79388,8e-05,21.21049]
[1776799820259,47.47,75755.34,0.0,0.79331,8e-05,21.2428]
[1776799825294,47.47,75759.07,0.0,0.79362,8e-05,21.22488]
[1776799830331,47.47,75758.88,0.0,0.79362,8e-05,21.22521]
[1776799832343,47.47,75765.26,0.0,0.79416,8e-05,21.19199]
[1776799836371,47.46,75760.05,0.0,0.79374,8e-05,21.21592]
[1776799840398,47.47,75756.46,0.0,0.79345,8e-05,21.23266]
[1776799844427,47.47,75753.05,0.0,0.79315,8e-05,21.24995]
[1776799849462,47.48,75752.28,0.0,0.79306,8e-05,21.25531]
[1776799850473,47.48,75747.27,0.0,0.79265,8e-05,21.27888]
[1776799851477,47.48,75741.99,0.0,0.79221,8e-05,21.30365]
[1776799852486,47.48,75736.3,0.0,0.79175,8e-05,21.33027]
[1776799854499,47.48,75734.43,0.0,0.79159,8e-05,21.33942]
[1776799859533,47.49,75735.37,0.0,0.79164,8e-05,21.33634]
[1776799863562,47.49,75729.65,0.0,0.79116,8e-05,21.36378]
[1776799868596,47.49,75726.31,0.0,0.79087,8e-05,21.38034]
[1776799873631,47.5,75729.56,0.0,0.79112,8e-05,21.36644]
[1776799876652,47.5,75724.34,0.0,0.79068,8e-05,21.39123]
[1776799881687,47.5,75724.29,0.0,0.79066,8e-05,21.39246]
[1776799886722,47.51,75724.92,0.0,0.79069,8e-05,21.39061]
[1776799891757,47.51,75726.42,0.0,0.79082,8e-05,21.38134]
[1776799896792,47.52,75726.14,0.0,0.79078,8e-05,21.38371]
[1776799900824,47.52,75710.65,0.0,0.7895,8e-05,21.45592]
[1776799901832,47.52,75701.66,0.0,0.78877,8e-05,21.49741]
[1776799902840,47.52,75704.51,0.0,0.789,8e-05,21.48438]
[1776799906868,47.52,75711.33,0.0,0.78955,8e-05,21.45341]
[1776799909888,47.52,75714.04,0.0,0.78976,8e-05,21.44135]
[1776799914923,47.53,75715.03,0.0,0.78983,8e-05,21.43754]
[1776799919958,47.53,75714.02,0.0,0.78973,8e-05,21.44298]
[1776799924993,47.53,75712.51,0.0,0.7896,8e-05,21.45067]
[1776799926000,47.53,75705.02,0.0,0.78898,8e-05,21.48527]
[1776799927009,47.53,75699.36,0.0,0.78852,8e-05,21.51139]
[1776799929035,47.53,75706.49,0.0,0.7891,8e-05,21.47886]
[1776799934068,47.53,75700.76,0.0,0.78862,8e-05,21.50569]
[1776799938096,47.54,75705.89,0.0,0.78904,8e-05,21.48243]
[1776799940111,47.54,75711.23,0.0,0.78947,8e-05,21.45811]
[1776799944138,47.54,75705.67,0.0,0.78901,8e-05,21.48415]
[1776799947159,47.54,75700.49,0.0,0.78858,8e-05,21.5082]
[1776799952194,47.54,75700.73,0.0,0.78861,8e-05,21.5041]
[1776799955218,47.54,75685.24,0.0,0.78733,8e-05,21.5757]
[1776799960254,47.54,75683.84,0.0,0.78722,8e-05,21.5818]
[1776799965293,47.54,75683.28,0.0,0.78718,8e-05,21.58429]
[1776799970366,47.54,75681.0,0.0,0.78699,8e-05,21.59461]
[1776799975402,47.54,75685.1,0.0,0.78733,8e-05,21.5757]
[1776799978421,47.54,75690.85,0.0,0.7878,8e-05,21.54935]
[1776799982449,47.54,75676.19,0.0,0.7866,8e-05,21.61649]
[1776799983460,47.54,75665.46,0.0,0.78572,8e-05,21.66544]
[1776799986478,47.54,75660.31,0.0,0.7853,8e-05,21.68858]
[1776799991513,47.54,75658.31,0.0,0.78514,8e-05,21.69704]
[1776799996551,47.53,75658.34,0.0,0.78516,8e-05,21.69626]
[1776800000579,47.53,75649.75,0.0,0.78446,8e-05,21.73491]
[1776800001586,47.53,75635.11,0.0,0.78324,8e-05,21.80143]
[1776800002594,47.53,75628.29,0.0,0.78268,8e-05,21.83219]
[1776800005613,47.53,75626.52,0.0,0.78255,8e-05,21.83942]
[1776800010660,47.52,75626.22,0.0,0.78255,8e-05,21.83937]
[1776800011667,47.52,75638.23,0.0,0.78357,8e-05,21.78106]
[1776800012671,47.52,75638.96,0.0,0.78364,8e-05,21.77751]
[1776800017709,47.52,75641.66,0.0,0.78388,8e-05,21.76415]
[1776800021735,47.51,75636.23,0.0,0.78344,8e-05,21.78805]
[1776800026770,47.51,75630.27,0.0,0.78296,8e-05,21.81406]
[1776800027779,47.51,75620.5,0.0,0.78215,8e-05,21.85821]
[1776800029281,47.5,75619.04,0.0,0.78204,8e-05,21.8642]
[1776800034824,47.5,75620.43,0.0,0.78219,8e-05,21.85636]
[1776800039859,47.49,75623.13,0.0,0.78244,8e-05,21.84249]
[1776800042879,47.49,75608.44,0.0,0.78123,8e-05,21.90822]
[1776800043886,47.49,75602.38,0.0,0.78073,8e-05,21.93529]
[1776800044895,47.49,75596.52,0.0,0.78024,8e-05,21.9614]
[1776800045902,47.47,75591.34,0.0,0.77989,8e-05,21.98032]
[1776800049427,47.43,75602.12,0.0,0.78097,8e-05,21.92141]
[1776800052961,47.43,75608.7,0.0,0.78152,8e-05,21.89167]
[1776800053969,47.43,75608.99,0.0,0.78154,8e-05,21.89045]
[1776800055982,47.43,75602.7,0.0,0.78101,8e-05,21.91919]
[1776800057996,47.43,75597.65,0.0,0.78058,8e-05,21.94223]
[1776800059497,47.43,75593.3,0.0,0.78022,8e-05,21.96202]
[1776800066056,47.43,75591.08,0.0,0.78003,8e-05,21.97219]
[1776800071091,47.43,75591.9,0.0,0.78012,8e-05,21.96515]
[1776800072100,47.43,75597.64,0.0,0.7806,8e-05,21.93915]
[1776800073104,47.43,75602.81,0.0,0.78103,8e-05,21.91574]
[1776800078141,47.43,75605.06,0.0,0.78121,8e-05,21.90594]
[1776800083178,47.44,75599.0,0.0,0.7807,8e-05,21.9339]
[1776800084185,47.44,75592.57,0.0,0.78016,8e-05,21.96313]
[1776800089712,47.44,75592.86,0.0,0.78018,8e-05,21.96192]
[1776800092242,47.44,75583.17,0.0,0.77936,8e-05,22.00581]
[1776800094256,47.43,75572.78,0.0,0.7785,8e-05,22.0519]
[1776800095262,47.43,75563.44,0.0,0.77771,8e-05,22.0939]
[1776800100304,47.43,75559.48,0.0,0.77739,8e-05,22.11097]
[1776800102312,47.43,75552.09,0.0,0.77677,8e-05,22.14387]
[1776800104326,47.43,75546.82,0.0,0.77633,8e-05,22.16711]
[1776800107352,47.42,75540.26,0.0,0.77579,9e-05,22.19585]
[1776800110368,47.42,75547.1,0.0,0.77638,8e-05,22.16439]
[1776800115404,47.42,75536.31,0.0,0.77549,9e-05,22.21164]
[1776800120440,47.42,75524.57,0.0,0.77447,9e-05,22.2649]
[1776800121446,47.42,75517.44,0.0,0.77386,9e-05,22.29686]
[1776800122453,47.42,75506.92,0.0,0.77296,9e-05,22.34386]
[1776800127490,47.42,75516.65,0.0,0.77379,9e-05,22.30041]
[1776800131516,47.42,75508.75,0.0,0.77314,9e-05,22.33251]
[1776800136552,47.42,75505.39,0.0,0.77285,9e-05,22.34744]
[1776800138566,47.42,75498.18,0.0,0.77223,9e-05,22.3795]
[1776800141587,47.42,75505.77,0.0,0.77288,9e-05,22.34553]
[1776800146622,47.42,75497.5,0.0,0.77217,9e-05,22.3824]
[1776800147630,47.42,75488.12,0.0,0.77137,9e-05,22.42406]
[1776800148645,47.42,75481.45,0.0,0.7708,9e-05,22.45358]
[1776800152667,47.42,75486.54,0.0,0.77124,9e-05,22.43049]
[1776800154678,47.41,75492.45,0.0,0.77176,9e-05,22.404]
[1776800156692,47.41,75500.75,0.0,0.77247,9e-05,22.3669]
[1776800160719,47.41,75485.07,0.0,0.77113,9e-05,22.43654]
[1776800161732,47.41,75481.09,0.0,0.77079,9e-05,22.45411]
[1776800162735,47.41,75470.63,0.0,0.76988,9e-05,22.50052]
[1776800163740,47.4,75464.74,0.0,0.76941,9e-05,22.52456]
[1776800164748,47.4,75459.26,0.0,0.76894,9e-05,22.5486]
[1776800169785,47.4,75462.41,0.0,0.76923,9e-05,22.53353]
[1776800171797,47.4,75469.7,0.0,0.76987,9e-05,22.50081]
[1776800173821,47.4,75470.58,0.0,0.76995,9e-05,22.49656]
[1776800175836,47.39,75464.9,0.0,0.76947,9e-05,22.52139]
[1776800177844,47.39,75459.56,0.0,0.76901,9e-05,22.54461]
[1776800181872,47.39,75465.43,0.0,0.76954,9e-05,22.51774]
[1776800183886,47.39,75470.66,0.0,0.77,9e-05,22.49418]
[1776800184895,47.38,75487.19,0.0,0.77145,9e-05,22.41915]
[1776800185899,47.38,75489.1,0.0,0.77162,9e-05,22.41058]
[1776800187924,47.38,75480.71,0.0,0.7709,9e-05,22.44777]
[1776800188921,47.38,75466.85,0.0,0.7697,9e-05,22.5092]
[1776800190442,47.38,75460.18,0.0,0.76913,9e-05,22.53857]
[1776800190935,47.38,75460.18,0.0,0.76913,9e-05,22.53836]
[1776800192952,47.38,75454.34,0.0,0.76865,9e-05,22.56043]
[1776800194011,47.38,75459.99,0.0,0.76914,9e-05,22.53542]
[1776800194982,47.38,75424.67,0.0,0.76607,9e-05,22.69104]
[1776800195977,47.38,75387.38,0.0,0.7628,9e-05,22.85441]
[1776800197031,47.37,75392.87,0.0,0.76329,9e-05,22.83028]
[1776800197989,47.37,75383.7,0.0,0.76248,9e-05,22.87012]
[1776800199001,47.37,75374.61,0.0,0.76168,9e-05,22.9095]
[1776800200548,47.36,75397.08,0.0,0.76371,9e-05,22.80922]
[1776800201016,47.36,75397.08,0.0,0.76374,9e-05,22.80749]
[1776800202022,47.36,75407.49,0.0,0.76466,9e-05,22.76181]
[1776800203030,47.36,75408.62,0.0,0.76476,9e-05,22.7568]
[1776800205057,47.35,75372.68,0.0,0.76159,9e-05,22.91365]
[1776800206065,47.35,75355.82,0.0,0.7601,9e-05,22.98662]
[1776800207070,47.35,75353.65,0.0,0.75992,9e-05,22.99573]
[1776800212107,47.35,75339.65,0.0,0.75869,9e-05,23.05507]
[1776800213115,47.33,75332.83,0.0,0.75816,9e-05,23.08048]
[1776800215137,47.31,75338.71,0.0,0.75876,9e-05,23.05114]
[1776800217144,47.31,75350.91,0.0,0.75985,9e-05,22.99835]
[1776800218150,47.31,75337.18,0.0,0.75864,9e-05,23.0571]
[1776800219156,47.31,75333.67,0.0,0.75833,9e-05,23.07189]
[1776800224195,47.3,75326.92,0.0,0.75775,9e-05,23.10015]
[1776800229231,47.3,75329.62,0.0,0.758,9e-05,23.08773]
[1776800233260,47.3,75338.28,0.0,0.75879,9e-05,23.04946]
[1776800234274,47.29,75351.65,0.0,0.75999,9e-05,22.99126]
[1776800237288,47.29,75357.72,0.0,0.76054,9e-05,22.96406]
[1776800242327,47.28,75354.07,0.0,0.76025,9e-05,22.97856]
[1776800247362,47.28,75354.46,0.0,0.76031,9e-05,22.97545]
[1776800248369,47.28,75348.81,0.0,0.75981,9e-05,22.99966]
[1776800250935,47.27,75359.61,0.0,0.76078,9e-05,22.95216]
[1776800252397,47.27,75361.86,0.0,0.76101,9e-05,22.93854]
[1776800257433,47.27,75364.89,0.0,0.7613,9e-05,22.92416]
[1776800262466,47.26,75363.33,0.0,0.76119,9e-05,22.9298]
[1776800267503,47.26,75355.51,0.0,0.76052,9e-05,22.96261]
[1776800271530,47.25,75360.7,0.0,0.761,9e-05,22.93897]
[1776800275559,47.25,75368.29,0.0,0.76169,9e-05,22.90498]
[1776800278579,47.25,75377.45,0.0,0.76251,9e-05,22.86446]
[1776800281601,47.24,75394.71,0.0,0.76404,9e-05,22.7885]
[1776800283614,47.24,75384.66,0.0,0.76316,9e-05,22.83232]
[1776800288649,47.24,75382.97,0.0,0.76302,9e-05,22.839]
[1776800293683,47.24,75377.01,0.0,0.76251,9e-05,22.86428]
[1776800296705,47.23,75371.26,0.0,0.76201,9e-05,22.88879]
[1776800297713,47.23,75361.92,0.0,0.76119,9e-05,22.92928]
[1776800298724,47.23,75356.75,0.0,0.76074,9e-05,22.95152]
[1776800299727,47.23,75348.7,0.0,0.76002,9e-05,22.98659]
[1776800300750,47.23,75343.06,0.0,0.75952,9e-05,23.01107]
[1776800301748,47.23,75320.48,0.0,0.7575,9e-05,23.1088]
[1776800302750,47.23,75313.6,0.0,0.75688,9e-05,23.13849]
[1776800303759,47.23,75310.64,0.0,0.75662,9e-05,23.15113]
[1776800306779,47.23,75301.4,0.0,0.75579,9e-05,23.1905]
[1776800307789,47.22,75293.77,0.0,0.75514,9e-05,23.22166]
[1776800308797,47.22,75288.58,0.0,0.75468,9e-05,23.24371]
[1776800309802,47.22,75273.6,0.0,0.75333,9e-05,23.30753]
[1776800310816,47.21,75267.61,0.0,0.75284,9e-05,23.33024]
[1776800314838,47.18,75261.37,0.0,0.75242,9e-05,23.34698]
[1776800315850,47.18,75252.76,0.0,0.75165,9e-05,23.38333]
[1776800316866,47.17,75220.12,0.0,0.74868,9e-05,23.52104]
[1776800317865,47.17,75211.62,0.0,0.74791,9e-05,23.55665]
[1776800321889,47.17,75206.16,0.0,0.74742,9e-05,23.5788]
[1776800323907,47.17,75198.36,0.0,0.74671,9e-05,23.61108]
[1776800324909,47.17,75214.67,0.0,0.74821,9e-05,23.5424]
[1776800329944,47.16,75218.99,0.0,0.74863,9e-05,23.52343]
[1776800331981,47.16,75224.47,0.0,0.74913,9e-05,23.50005]
[1776800332990,47.16,75231.79,0.0,0.7498,9e-05,23.46902]
[1776800336018,47.16,75225.46,0.0,0.74923,9e-05,23.49555]
[1776800337041,47.16,75216.35,0.0,0.7484,9e-05,23.53399]
[1776800338032,47.16,75206.93,0.0,0.74753,9e-05,23.57351]
[1776800339066,47.16,75200.5,0.0,0.74695,9e-05,23.60009]
[1776800343073,47.15,75211.51,0.0,0.74798,9e-05,23.55299]
[1776800344079,47.15,75224.51,0.0,0.74917,9e-05,23.49806]
[1776800345090,47.15,75230.55,0.0,0.74972,9e-05,23.47253]
[1776800346101,47.15,75246.31,0.0,0.75116,9e-05,23.40563]
[1776800347105,47.15,75252.44,0.0,0.75172,9e-05,23.37959]
[1776800348111,47.15,75245.35,0.0,0.75108,9e-05,23.40973]
[1776800349118,47.15,75236.99,0.0,0.75032,9e-05,23.44515]
[1776800353146,47.15,75241.32,0.0,0.75071,9e-05,23.42666]
[1776800355201,47.15,75235.55,0.0,0.75019,9e-05,23.4511]
[1776800356172,47.15,75215.43,0.0,0.74835,9e-05,23.53599]
[1776800359195,47.15,75208.29,0.0,0.7477,9e-05,23.56564]
[1776800364239,47.15,75209.21,0.0,0.7478,9e-05,23.56111]
[1776800369275,47.14,75207.38,0.0,0.74765,9e-05,23.56802]
[1776800370284,47.14,75193.29,0.0,0.74636,9e-05,23.62677]
[1776800371831,47.14,75187.96,0.0,0.7459,9e-05,23.6453]
[1776800374313,47.14,75181.91,0.0,0.74535,9e-05,23.67011]
[1776800376325,47.13,75168.95,0.0,0.74416,9e-05,23.72395]
[1776800377331,47.13,75166.91,0.0,0.74397,9e-05,23.73244]
[1776800379348,47.13,75179.33,0.0,0.74513,9e-05,23.68004]
[1776800380359,47.13,75177.17,0.0,0.74494,9e-05,23.68878]
[1776800385388,47.12,75175.4,0.0,0.7448,9e-05,23.69504]
[1776800389416,47.12,75184.2,0.0,0.74564,9e-05,23.65692]
[1776800390425,47.12,75191.91,0.0,0.74635,9e-05,23.62441]
[1776800391976,47.11,75210.3,0.0,0.74805,9e-05,23.54679]
[1776800394452,47.11,75218.62,0.0,0.74882,9e-05,23.51147]
[1776800397474,47.11,75228.02,0.0,0.74968,9e-05,23.47145]
[1776800398481,47.11,75233.37,0.0,0.75017,9e-05,23.44873]
[1776800402052,47.11,75238.13,0.0,0.75061,9e-05,23.42846]
[1776800407547,47.11,75236.83,0.0,0.75049,9e-05,23.4339]
[1776800409560,47.11,75230.09,0.0,0.74988,9e-05,23.46246]
[1776800410565,47.11,75226.56,0.0,0.74956,9e-05,23.4773]
[1776800412124,47.11,75218.77,0.0,0.74884,9e-05,23.51023]
[1776800412578,47.11,75218.77,0.0,0.74885,9e-05,23.51005]
[1776800413585,47.11,75209.46,0.0,0.74799,9e-05,23.54933]
[1776800414592,47.11,75206.98,0.0,0.74777,9e-05,23.55963]
[1776800417613,47.11,75199.35,0.0,0.74708,9e-05,23.59125]
[1776800418621,47.11,75194.52,0.0,0.74664,9e-05,23.61134]
[1776800422196,47.1,75199.89,0.0,0.74714,9e-05,23.58814]
[1776800422648,47.1,75200.07,0.0,0.74717,9e-05,23.587]
[1776800425682,47.1,75205.71,0.0,0.74769,9e-05,23.56292]
[1776800428702,47.1,75181.98,0.0,0.74552,9e-05,23.66203]
[1776800429708,47.1,75177.48,0.0,0.74511,9e-05,23.68058]
[1776800433736,47.09,75164.97,0.0,0.74399,9e-05,23.72865]
[1776800436775,47.09,75158.12,0.0,0.74335,9e-05,23.75709]
[1776800437765,47.09,75142.82,0.0,0.74193,9e-05,23.8205]
[1776800438771,47.09,75140.98,0.0,0.74176,9e-05,23.82801]
[1776800443806,47.09,75139.76,0.0,0.74166,9e-05,23.83248]
[1776800448846,47.08,75143.17,0.0,0.74199,9e-05,23.81781]
[1776800449851,47.08,75151.7,0.0,0.74279,9e-05,23.78236]
[1776800450859,47.08,75158.1,0.0,0.74338,9e-05,23.75571]
[1776800453877,47.08,75164.31,0.0,0.74397,9e-05,23.72944]
[1776800455891,47.08,75173.51,0.0,0.74483,9e-05,23.6904]
[1776800456897,47.08,75172.42,0.0,0.74474,9e-05,23.69466]
[1776800461933,47.07,75183.94,0.0,0.74583,9e-05,23.64502]
[1776800462943,47.07,75185.56,0.0,0.74599,9e-05,23.63799]
[1776800463949,47.07,75190.72,0.0,0.74647,9e-05,23.61612]
[1776800464955,47.07,75203.2,0.0,0.74762,9e-05,23.56343]
[1776800465961,47.07,75206.17,0.0,0.7479,9e-05,23.55076]
[1776800468988,47.06,75197.68,0.0,0.74712,9e-05,23.58612]
[1776800469991,47.06,75200.71,0.0,0.74741,9e-05,23.57319]
[1776800473012,47.06,75192.92,0.0,0.7467,9e-05,23.60545]
[1776800477040,47.06,75199.5,0.0,0.74732,9e-05,23.57703]
[1776800482077,47.05,75204.82,0.0,0.74783,9e-05,23.55377]
[1776800483083,47.05,75212.44,0.0,0.74853,9e-05,23.52146]
[1776800484090,47.05,75212.64,0.0,0.74855,9e-05,23.5205]
[1776800487112,47.05,75218.52,0.0,0.7491,9e-05,23.49531]
[1776800491140,47.05,75223.79,0.0,0.74961,9e-05,23.46935]
[1776800495167,47.05,75214.53,0.0,0.74876,9e-05,23.50827]
[1776800496175,47.05,75208.18,0.0,0.74818,9e-05,23.53498]
[1776800498190,47.04,75199.44,0.0,0.74739,9e-05,23.57135]
[1776800502218,47.04,75188.45,0.0,0.74639,9e-05,23.61698]
[1776800503224,47.04,75194.15,0.0,0.74692,9e-05,23.59259]
[1776800508304,47.04,75201.94,0.0,0.74765,9e-05,23.55904]
[1776800509281,47.03,75173.38,0.0,0.74502,9e-05,23.67881]
[1776800510294,47.04,75147.33,0.0,0.7426,9e-05,23.78742]
[1776800511301,47.03,75142.07,0.0,0.74212,9e-05,23.80916]
[1776800512308,47.03,75136.14,0.0,0.74156,9e-05,23.83362]
[1776800514324,47.03,75128.25,0.0,0.74083,9e-05,23.86599]
[1776800515340,47.03,75113.58,0.0,0.73946,9e-05,23.92647]
[1776800516357,47.03,75099.04,0.0,0.73809,9e-05,23.9862]
[1776800517352,47.03,75084.06,0.0,0.73668,9e-05,24.04737]
[1776800518365,47.03,75057.96,0.0,0.73422,9e-05,24.15329]
[1776800519370,47.03,75053.0,0.0,0.73375,9e-05,24.17317]
[1776800521393,47.03,75058.77,0.0,0.73431,9e-05,24.14953]
[1776800522393,47.02,75048.04,0.0,0.73332,9e-05,24.1914]
[1776800523412,47.02,75047.63,0.0,0.73329,9e-05,24.19287]
[1776800524426,47.02,75056.74,0.0,0.73415,9e-05,24.15592]
[1776800526465,47.02,75034.96,0.0,0.73208,0.0001,24.24364]
[1776800527470,47.02,75021.74,0.0,0.73083,0.0001,24.29659]
[1776800528489,47.02,75009.45,0.0,0.72965,0.0001,24.3456]
[1776800529606,47.01,75010.07,0.0,0.72974,0.0001,24.34188]
[1776800530826,47.01,74996.26,0.0,0.72842,0.0001,24.39674]
[1776800533054,47.01,74985.64,0.0,0.7274,0.0001,24.43874]
[1776800534547,47.02,74984.51,0.0,0.72728,0.0001,24.44343]
[1776800535554,47.02,74979.43,0.0,0.72679,0.0001,24.46367]
[1776800539585,47.02,75004.93,0.0,0.72922,0.0001,24.36349]
[1776800540599,47.02,75000.43,0.0,0.7288,0.0001,24.38082]
[1776800541633,47.02,75007.1,0.0,0.72944,0.0001,24.35424]
[1776800545659,47.02,75010.77,0.0,0.7298,0.0001,24.33946]
[1776800547669,47.02,75003.27,0.0,0.72908,0.0001,24.36926]
[1776800548677,47.02,74998.98,0.0,0.72867,0.0001,24.38624]
[1776800549683,47.02,75006.05,0.0,0.72935,0.0001,24.3581]
[1776800550696,47.01,75014.25,0.0,0.73014,0.0001,24.32514]
[1776800551708,47.0,75021.16,0.0,0.73085,0.0001,24.29268]
[1776800553220,47.0,75027.52,0.0,0.7315,0.0001,24.26562]
[1776800555726,46.99,75019.17,0.0,0.73074,0.0001,24.29715]
[1776800556733,46.99,75001.66,0.0,0.72907,0.0001,24.367]
[1776800557740,46.99,74999.38,0.0,0.72885,0.0001,24.37603]
[1776800558746,46.99,75008.48,0.0,0.72972,0.0001,24.33979]
[1776800559754,46.97,75010.68,0.0,0.72998,0.0001,24.32867]
[1776800561768,46.97,75017.14,0.0,0.73061,0.0001,24.30239]
[1776800565797,46.97,75001.8,0.0,0.72915,0.0001,24.36321]
[1776800566803,46.97,74988.34,0.0,0.72786,0.0001,24.4166]
[1776800567811,46.97,74995.21,0.0,0.72852,0.0001,24.38929]
[1776800569825,46.96,74993.45,0.0,0.72837,0.0001,24.39568]
[1776800571851,46.96,74947.01,0.0,0.72389,0.0001,24.5784]
[1776800573400,46.96,74887.44,0.0,0.71809,0.0001,24.8084]
[1776800574893,46.96,74901.57,0.0,0.71947,0.0001,24.75429]
[1776800575886,46.95,74892.14,0.0,0.71859,0.0001,24.78877]
[1776800576896,46.95,74901.26,0.0,0.71949,0.0001,24.75361]
[1776800577897,46.95,74914.4,0.0,0.72077,0.0001,24.70287]
[1776800578906,46.95,74897.33,0.0,0.71911,0.0001,24.76845]
[1776800579912,46.95,74909.02,0.0,0.72025,0.0001,24.72335]
[1776800580917,46.95,74915.58,0.0,0.72089,0.0001,24.69793]
[1776800581934,46.94,74908.43,0.0,0.72022,0.0001,24.72462]
[1776800583470,46.94,74918.85,0.0,0.72126,0.0001,24.68344]
[1776800584947,46.93,74913.35,0.0,0.72074,0.0001,24.70398]
[1776800585953,46.93,74924.66,0.0,0.72184,0.0001,24.66014]
[1776800586963,46.93,74911.89,0.0,0.72061,0.0001,24.70911]
[1776800587967,46.93,74905.22,0.0,0.71996,0.0001,24.73472]
[1776800588973,46.93,74894.12,0.0,0.71888,0.0001,24.77725]
[1776800589980,46.93,74898.74,0.0,0.71933,0.0001,24.75936]
[1776800591993,46.91,74904.55,0.0,0.71996,0.0001,24.73424]
[1776800593566,46.91,74890.68,0.0,0.71861,0.0001,24.7875]
[1776800597032,46.91,74887.13,0.0,0.71826,0.0001,24.80105]
[1776800599046,46.91,74897.45,0.0,0.71927,0.0001,24.76137]
[1776800600052,46.9,74892.0,0.0,0.71878,0.0001,24.78079]
[1776800601059,46.9,74884.18,0.0,0.71801,0.0001,24.81082]
[1776800603075,46.9,74871.87,0.0,0.7168,0.0001,24.85788]
[1776800604080,46.9,74867.13,0.0,0.71633,0.0001,24.8759]
[1776800607114,46.9,74863.47,0.0,0.71597,0.0001,24.88975]
[1776800611142,46.88,74876.78,0.0,0.71736,0.0001,24.8333]
[1776800612148,46.87,74866.53,0.0,0.7164,0.0001,24.8703]
[1776800613157,46.87,74858.53,0.0,0.71561,0.0001,24.90065]
[1776800614169,46.87,74853.97,0.0,0.71516,0.0001,24.91789]
[1776800616178,46.87,74853.27,0.0,0.7151,0.0001,24.92044]
[1776800619202,46.87,74846.93,0.0,0.71449,0.0001,24.94377]
[1776800624234,46.86,74831.13,0.0,0.71293,0.0001,25.00288]
[1776800625241,46.87,74828.74,0.0,0.71269,0.0001,25.01193]
[1776800626248,46.87,74816.78,0.0,0.7115,0.0001,25.05677]
[1776800628267,46.87,74828.61,0.0,0.71268,0.0001,25.01258]
[1776800629274,46.87,74847.88,0.0,0.71456,0.0001,24.94127]
[1776800634314,46.87,74847.05,0.0,0.71447,0.0001,24.94438]
[1776800637336,46.87,74859.32,0.0,0.71571,0.0001,24.89702]
[1776800638343,46.87,74870.63,0.0,0.71683,0.0001,24.8538]
[1776800641364,46.86,74881.5,0.0,0.71791,0.0001,24.81164]
[1776800642384,46.86,74875.09,0.0,0.71729,0.0001,24.83591]
[1776800643389,46.86,74869.99,0.0,0.71679,0.0001,24.85525]
[1776800644398,46.86,74861.83,0.0,0.71598,0.0001,24.88628]
[1776800645403,46.86,74860.68,0.0,0.71588,0.0001,24.89036]
[1776800646411,46.86,74853.97,0.0,0.71522,0.0001,24.91575]
[1776800647417,46.86,74848.7,0.0,0.7147,0.0001,24.93561]
[1776800651445,46.86,74858.2,0.0,0.71563,0.0001,24.89987]
[1776800652454,46.86,74862.37,0.0,0.71604,0.0001,24.88401]
[1776800656480,46.86,74840.75,0.0,0.71391,0.0001,24.96585]
[1776800657487,46.86,74840.37,0.0,0.71387,0.0001,24.96735]
[1776800660509,46.86,74852.4,0.0,0.71505,0.0001,24.92198]
[1776800661519,46.87,74838.82,0.0,0.71369,0.0001,24.97424]
[1776800662525,46.87,74835.62,0.0,0.71337,0.0001,24.98633]
[1776800666558,46.87,74820.51,0.0,0.71187,0.0001,25.0431]
[1776800667560,46.87,74819.67,0.0,0.71178,0.0001,25.04628]
[1776800669574,46.87,74813.81,0.0,0.7112,0.0001,25.06818]
[1776800674609,46.87,74816.28,0.0,0.71146,0.0001,25.05605]
[1776800679645,46.87,74816.09,0.0,0.71144,0.0001,25.05687]
[1776800683673,46.87,74821.19,0.0,0.71194,0.0001,25.03796]
[1776800688708,46.87,74822.03,0.0,0.71202,0.0001,25.03507]
[1776800691730,46.87,74816.37,0.0,0.71145,0.0001,25.05634]
[1776800694289,46.87,74846.1,0.0,0.71439,0.0001,24.94491]
[1776800694750,46.87,74845.78,0.0,0.71436,0.0001,24.94615]
[1776800695757,46.87,74853.74,0.0,0.71515,0.0001,24.91599]
[1776800696763,46.87,74855.48,0.0,0.71532,0.0001,24.90937]
[1776800698779,46.87,74850.4,0.0,0.71482,0.0001,24.92858]
[1776800701799,46.88,74844.41,0.0,0.71422,0.0001,24.9516]
[1776800702806,46.88,74837.05,0.0,0.71349,0.0001,24.97944]
[1776800704376,46.88,74859.26,0.0,0.71569,0.0001,24.89541]
[1776800705827,46.88,74846.38,0.0,0.71442,0.0001,24.94408]
[1776800707841,46.88,74861.0,0.0,0.71586,0.0001,24.88863]
[1776800708849,46.88,74857.77,0.0,0.71554,0.0001,24.90084]
[1776800710862,46.87,74851.48,0.0,0.71493,0.0001,24.92453]
[1776800714500,46.87,74859.92,0.0,0.71576,0.0001,24.89235]
[1776800716941,46.87,74864.18,0.0,0.71619,0.0001,24.87602]
[1776800717948,46.87,74872.68,0.0,0.71702,0.0001,24.84367]
[1776800718955,46.87,74865.53,0.0,0.71632,0.0001,24.87089]
[1776800719962,46.87,74856.94,0.0,0.71547,0.0001,24.90347]
[1776800720972,46.87,74855.78,0.0,0.71536,0.0001,24.9078]
[1776800722987,46.87,74873.07,0.0,0.71707,0.0001,24.84195]
[1776800724578,46.87,74876.69,0.0,0.71743,0.0001,24.8279]
[1776800725001,46.87,74876.69,0.0,0.71743,0.0001,24.82784]
[1776800726007,46.87,74865.53,0.0,0.71633,0.0001,24.87037]
[1776800727015,46.87,74854.91,0.0,0.71529,0.0001,24.91064]
[1776800728026,46.87,74851.74,0.0,0.71498,0.0001,24.92257]
[1776800729029,46.87,74857.12,0.0,0.71551,0.0001,24.90212]
[1776800730036,46.87,74862.71,0.0,0.71606,0.0001,24.88086]
[1776800732049,46.87,74863.09,0.0,0.71612,0.0001,24.87615]
[1776800734649,46.87,74876.92,0.0,0.71748,0.0001,24.82323]
[1776800736086,46.86,74892.76,0.0,0.71904,0.0001,24.76232]
[1776800737088,46.86,74905.71,0.0,0.72031,0.0001,24.71226]
[1776800738094,46.86,74914.58,0.0,0.72118,0.0001,24.67783]
[1776800739101,46.86,74916.98,0.0,0.72142,0.0001,24.66843]
[1776800741140,46.86,74926.92,0.0,0.72239,0.0001,24.62961]
[1776800744718,46.86,74918.4,0.0,0.72157,0.0001,24.66255]
[1776800748175,46.86,74926.51,0.0,0.72236,0.0001,24.63079]
[1776800749178,46.86,74938.03,0.0,0.72349,0.0001,24.5858]
[1776800752199,46.86,74932.67,0.0,0.72296,0.0001,24.60674]
[1776800754213,46.86,74924.46,0.0,0.72217,0.0001,24.63866]
[1776800756233,46.86,74919.51,0.0,0.72169,0.0001,24.65779]
[1776800758243,46.86,74925.31,0.0,0.72225,0.0001,24.63513]
[1776800761264,46.86,74918.26,0.0,0.72157,0.0001,24.66241]
[1776800762272,46.85,74917.96,0.0,0.72154,0.0001,24.66351]
[1776800765305,46.85,74926.68,0.0,0.7224,0.0001,24.62945]
[1776800766310,46.85,74929.23,0.0,0.72264,0.0001,24.6195]
[1776800770337,46.85,74933.26,0.0,0.72304,0.0001,24.60377]
[1776800775375,46.85,74933.52,0.0,0.72306,0.0001,24.60279]
[1776800777392,46.85,74913.41,0.0,0.7211,0.0001,24.68091]
[1776800778403,46.85,74903.21,0.0,0.72011,0.0001,24.72034]
[1776800779408,46.85,74900.92,0.0,0.71989,0.0001,24.72906]
[1776800781422,46.85,74895.54,0.0,0.71936,0.0001,24.74955]
[1776800783435,46.85,74886.11,0.0,0.71845,0.0001,24.78553]
[1776800784444,46.85,74875.15,0.0,0.71737,0.0001,24.82732]
[1776800785450,46.85,74872.18,0.0,0.71709,0.0001,24.83847]
[1776800787464,46.85,74859.51,0.0,0.71584,0.0001,24.88669]
[1776800788472,46.85,74854.2,0.0,0.71531,0.0001,24.90679]
[1776800790491,46.85,74858.62,0.0,0.71575,0.0001,24.8899]
[1776800791497,46.85,74873.4,0.0,0.71723,0.0001,24.8302]
[1776800792500,46.85,74893.11,0.0,0.71917,0.0001,24.75468]
[1776800793508,46.84,74897.2,0.0,0.71957,0.0001,24.73883]
[1776800795522,46.84,74890.95,0.0,0.71896,0.0001,24.7627]
[1776800797540,46.84,74881.92,0.0,0.71808,0.0001,24.79712]
[1776800798543,46.84,74872.04,0.0,0.71711,0.0001,24.83493]
[1776800799551,46.84,74869.24,0.0,0.71683,0.0001,24.84561]
[1776800803587,46.84,74858.19,0.0,0.71575,0.0001,24.88741]
[1776800804594,46.84,74850.73,0.0,0.71502,0.0001,24.91563]
[1776800805601,46.84,74844.44,0.0,0.7144,0.0001,24.93933]
[1776800807637,46.84,74838.28,0.0,0.71379,0.0001,24.96234]
[1776800808635,46.84,74833.72,0.0,0.71334,0.0001,24.97936]
[1776800809634,46.84,74818.73,0.0,0.71186,0.0001,25.03541]
[1776800810638,46.84,74812.76,0.0,0.71127,0.0001,25.05777]
[1776800811645,46.84,74812.58,0.0,0.71125,0.0001,25.05846]
[1776800814666,46.84,74818.9,0.0,0.71187,0.0001,25.0349]
[1776800816685,46.84,74826.37,0.0,0.71261,0.0001,25.00699]
[1776800817692,46.84,74836.1,0.0,0.71359,0.0001,24.97008]
[1776800818698,46.84,74844.2,0.0,0.71439,0.0001,24.93955]
[1776800819708,46.83,74853.47,0.0,0.71531,0.0001,24.90427]
[1776800821718,46.83,74864.42,0.0,0.71639,0.0001,24.86255]
[1776800822727,46.83,74868.37,0.0,0.71678,0.0001,24.84749]
[1776800824740,46.83,74874.14,0.0,0.71735,0.0001,24.82549]
[1776800827761,46.83,74883.17,0.0,0.71824,0.0001,24.79066]
[1776800829777,46.83,74877.74,0.0,0.71772,0.0001,24.8112]
[1776800831794,46.83,74883.17,0.0,0.71826,0.0001,24.79014]
[1776800834824,46.83,74894.26,0.0,0.71935,0.0001,24.74715]
[1776800835825,46.83,74920.8,0.0,0.72195,0.0001,24.64432]
[1776800836830,46.83,74930.57,0.0,0.7229,0.0001,24.60623]
[1776800837837,46.83,74927.5,0.0,0.7226,0.0001,24.61822]
[1776800842873,46.83,74922.68,0.0,0.72214,0.0001,24.63695]
[1776800844886,46.82,74929.47,0.0,0.7228,0.0001,24.61047]
[1776800845426,46.82,74940.62,0.0,0.72388,0.0001,24.56689]
[1776800845897,46.82,74940.62,0.0,0.72388,0.0001,24.5669]
[1776800846900,46.83,74938.18,0.0,0.72364,0.0001,24.57652]
[1776800847906,46.83,74946.3,0.0,0.72443,0.0001,24.54475]
[1776800848914,46.83,74952.46,0.0,0.72503,0.0001,24.52064]
[1776800850929,46.83,74955.95,0.0,0.72536,0.0001,24.50715]
[1776800851937,46.83,74964.31,0.0,0.72618,0.0001,24.47108]
[1776800852944,46.83,74963.06,0.0,0.72606,0.0001,24.47617]
[1776800856974,46.83,74968.1,0.0,0.72653,0.0001,24.4569]
[1776800861003,46.84,74982.65,0.0,0.72792,0.0001,24.39987]
[1776800862009,46.84,74995.95,0.0,0.7292,0.0001,24.34691]
[1776800863016,46.84,75010.08,0.0,0.73056,0.0001,24.29038]
[1776800864033,46.84,75013.17,0.0,0.73086,0.0001,24.27803]
[1776800865581,46.84,75006.77,0.0,0.73024,0.0001,24.30375]
[1776800868053,46.84,75014.62,0.0,0.73098,0.0001,24.27297]
[1776800869059,46.84,75019.72,0.0,0.73146,0.0001,24.25254]
[1776800872085,46.84,75021.32,0.0,0.73161,0.0001,24.24637]
[1776800874099,46.84,75010.79,0.0,0.7306,0.0001,24.28886]
[1776800875655,46.85,74997.23,0.0,0.72929,0.0001,24.34342]
[1776800876112,46.85,74997.23,0.0,0.72928,0.0001,24.3437]
[1776800877119,46.85,74998.54,0.0,0.7294,0.0001,24.33872]
[1776800878126,46.85,74992.57,0.0,0.72883,0.0001,24.36251]
[1776800880140,46.85,74990.28,0.0,0.72861,0.0001,24.37152]
[1776800882154,46.85,75000.08,0.0,0.72956,0.0001,24.33233]
[1776800883162,46.85,75008.47,0.0,0.73036,0.0001,24.29875]
[1776800884169,46.85,75013.73,0.0,0.73087,0.0001,24.27768]
[1776800889204,46.85,75011.6,0.0,0.73066,0.0001,24.2864]
[1776800894239,46.85,75007.59,0.0,0.73027,0.0001,24.30255]
[1776800898267,46.85,75001.03,0.0,0.72964,0.0001,24.32877]
[1776800901298,46.85,74996.16,0.0,0.72918,0.0001,24.3481]
[1776800906323,46.85,74999.46,0.0,0.7295,0.0001,24.3346]
[1776800907331,46.85,74999.68,0.0,0.72952,0.0001,24.33368]
[1776800909345,46.85,75006.16,0.0,0.73015,0.0001,24.30768]
[1776800911360,46.85,75000.73,0.0,0.72965,0.0001,24.32613]
[1776800912366,46.84,74995.26,0.0,0.72912,0.0001,24.34793]
[1776800913376,46.84,74989.57,0.0,0.72858,0.0001,24.37055]
[1776800914380,46.84,74982.6,0.0,0.72791,0.0001,24.39819]
[1776800915393,46.84,74977.99,0.0,0.72746,0.0001,24.41637]
[1776800917406,46.84,74969.12,0.0,0.72661,0.0001,24.45123]
[1776800920427,46.84,74978.65,0.0,0.72754,0.0001,24.41302]
[1776800922441,46.84,74980.37,0.0,0.72772,0.0001,24.40595]
[1776800926469,46.84,74972.17,0.0,0.72693,0.0001,24.438]
[1776800931504,46.83,74975.68,0.0,0.72729,0.0001,24.42339]
[1776800936545,46.83,74968.78,0.0,0.72664,0.0001,24.45006]
[1776800937553,46.83,74962.08,0.0,0.72599,0.0001,24.47638]
[1776800938560,46.83,74957.13,0.0,0.72552,0.0001,24.49572]
[1776800942592,46.82,74944.78,0.0,0.72434,0.0001,24.54348]
[1776800943604,46.82,74942.5,0.0,0.72412,0.0001,24.55218]
[1776800945617,46.82,74952.99,0.0,0.72515,0.0001,24.51048]
[1776800946625,46.82,74955.31,0.0,0.72538,0.0001,24.50114]
[1776800947631,46.81,74949.29,0.0,0.7248,0.0001,24.52464]
[1776800949646,46.81,74941.86,0.0,0.72408,0.0001,24.55362]
[1776800951659,46.81,74936.77,0.0,0.72359,0.0001,24.57357]
[1776800954684,46.81,74946.59,0.0,0.72454,0.0001,24.53507]
[1776800955687,46.81,74958.58,0.0,0.72571,0.0001,24.48792]
[1776800956697,46.81,74961.29,0.0,0.72597,0.0001,24.47704]
[1776800958714,46.81,74952.7,0.0,0.72514,0.0001,24.5108]
[1776800960724,46.81,74958.7,0.0,0.72572,0.0001,24.48726]
[1776800961729,46.81,74958.44,0.0,0.72569,0.0001,24.48836]
[1776800965757,46.81,74964.49,0.0,0.72629,0.0001,24.46425]
[1776800966768,46.81,74987.98,0.0,0.72856,0.0001,24.37087]
[1776800967774,46.81,74995.64,0.0,0.7293,0.0001,24.34024]
[1776800968782,46.81,75004.43,0.0,0.73014,0.0001,24.30504]
[1776800969788,46.81,75006.63,0.0,0.73035,0.0001,24.29623]
[1776800970796,46.81,75001.0,0.0,0.72981,0.0001,24.3188]
[1776800975831,46.81,75011.39,0.0,0.73083,0.0001,24.27393]
[1776800977844,46.81,75007.47,0.0,0.73045,0.0001,24.28977]
[1776800981872,46.81,75001.86,0.0,0.72991,0.0001,24.31232]
[1776800983886,46.81,74995.86,0.0,0.72933,0.0001,24.3363]
[1776800985900,46.81,74989.8,0.0,0.72875,0.0001,24.36039]
[1776800990937,46.81,74977.92,0.0,0.72761,0.0001,24.40736]
[1776800991948,46.81,74977.27,0.0,0.72755,0.0001,24.40983]
[1776800994964,46.81,74982.85,0.0,0.7281,0.0001,24.38731]
[1776800996979,46.81,74986.9,0.0,0.72849,0.0001,24.371]
[1776800997985,46.81,74998.46,0.0,0.72961,0.0001,24.32479]
[1776800998992,46.81,74998.33,0.0,0.72959,0.0001,24.32529]
[1776801002099,46.8,75029.71,0.0,0.7326,0.0001,24.19907]
[1776801003052,46.8,75063.51,0.0,0.73583,9e-05,24.06174]
[1776801004050,46.8,75079.21,0.0,0.73732,9e-05,23.99727]
[1776801005060,46.8,75070.92,0.0,0.73653,9e-05,24.03129]
[1776801006064,46.8,75049.6,0.0,0.73451,0.0001,24.11821]
[1776801007073,46.8,75040.67,0.0,0.73366,0.0001,24.15448]
[1776801008077,46.8,75024.68,0.0,0.73213,0.0001,24.21903]
[1776801009084,46.8,75024.18,0.0,0.73209,0.0001,24.22098]
[1776801010091,46.8,75040.75,0.0,0.73367,0.0001,24.15404]
[1776801011104,46.8,75037.11,0.0,0.73332,0.0001,24.16866]
[1776801013112,46.8,75025.79,0.0,0.73225,0.0001,24.2142]
[1776801014120,46.8,75021.58,0.0,0.73185,0.0001,24.23103]
[1776801016135,46.8,75011.68,0.0,0.73089,0.0001,24.271]
[1776801017145,46.8,75003.05,0.0,0.73007,0.0001,24.30564]
[1776801018150,46.8,75000.95,0.0,0.72986,0.0001,24.31404]
[1776801019158,46.8,75010.57,0.0,0.73079,0.0001,24.27544]
[1776801020168,46.8,75023.53,0.0,0.73203,0.0001,24.2233]
[1776801021173,46.8,75036.34,0.0,0.73325,0.0001,24.1716]
[1776801022184,46.8,75047.71,0.0,0.73434,0.0001,24.1253]
[1776801023188,46.8,75049.29,0.0,0.73449,0.0001,24.11877]
[1776801024196,46.8,75043.78,0.0,0.73397,0.0001,24.14106]
[1776801028225,46.8,75033.27,0.0,0.73297,0.0001,24.18334]
[1776801029231,46.8,75025.37,0.0,0.73222,0.0001,24.21514]
[1776801030237,46.8,75026.94,0.0,0.73238,0.0001,24.20864]
[1776801035272,46.8,75015.35,0.0,0.73127,0.0001,24.25261]
[1776801036869,46.8,75007.26,0.0,0.7305,0.0001,24.28519]
[1776801039300,46.8,75002.98,0.0,0.73008,0.0001,24.30236]
[1776801040307,46.8,75016.51,0.0,0.73138,0.0001,24.24802]
[1776801041314,46.8,75025.24,0.0,0.73222,0.0001,24.21288]
[1776801042324,46.8,75025.79,0.0,0.73227,0.0001,24.21075]
[1776801044334,46.8,75020.21,0.0,0.73173,0.0001,24.23345]
[1776801045342,46.8,75006.59,0.0,0.73042,0.0001,24.28828]
[1776801046942,46.8,74998.6,0.0,0.72965,0.0001,24.32029]
[1776801052391,46.8,75000.3,0.0,0.72982,0.0001,24.31341]
[1776801057014,46.8,74988.16,0.0,0.72865,0.0001,24.36183]
[1776801058435,46.8,74978.83,0.0,0.72776,0.0001,24.39882]
[1776801060485,46.8,74964.22,0.0,0.72635,0.0001,24.45663]
[1776801062471,46.8,74956.6,0.0,0.72561,0.0001,24.48646]
[1776801063478,46.8,74949.84,0.0,0.72497,0.0001,24.5127]
[1776801065494,46.79,74961.43,0.0,0.7261,0.0001,24.4668]
[1776801067085,46.79,74973.23,0.0,0.72724,0.0001,24.41979]
[1776801070532,46.79,74967.49,0.0,0.7267,0.0001,24.44202]
[1776801072546,46.79,74957.13,0.0,0.7257,0.0001,24.4829]
[1776801073554,46.79,74949.34,0.0,0.72494,0.0001,24.51365]
[1776801075569,46.79,74942.71,0.0,0.7243,0.0001,24.53953]
[1776801077160,46.79,74949.12,0.0,0.72492,0.0001,24.51439]
[1776801080604,46.79,74956.97,0.0,0.72568,0.0001,24.48371]
[1776801081610,46.79,74962.06,0.0,0.72617,0.0001,24.46369]
[1776801083622,46.79,74955.71,0.0,0.72556,0.0001,24.48845]
[1776801084631,46.79,74943.18,0.0,0.72434,0.0001,24.53783]
[1776801085636,46.79,74936.0,0.0,0.72364,0.0001,24.56602]
[1776801087233,46.79,74941.47,0.0,0.72418,0.0001,24.54457]
[1776801089669,46.79,74957.49,0.0,0.72573,0.0001,24.48159]
[1776801090676,46.79,74959.28,0.0,0.7259,0.0001,24.47462]
[1776801095713,46.79,74960.52,0.0,0.72605,0.0001,24.46594]
[1776801097725,46.79,74966.6,0.0,0.72665,0.0001,24.44159]
[1776801099741,46.78,74976.66,0.0,0.72763,0.0001,24.40142]
[1776801100749,46.78,74979.06,0.0,0.72786,0.0001,24.39178]
[1776801105782,46.78,74978.96,0.0,0.72786,0.0001,24.39174]
[1776801108804,46.78,74993.12,0.0,0.72923,0.0001,24.33505]
[1776801109811,46.78,75000.74,0.0,0.72997,0.0001,24.30453]
[1776801110817,46.78,74997.5,0.0,0.72965,0.0001,24.31751]
[1776801111824,46.78,74989.04,0.0,0.72884,0.0001,24.35132]
[1776801112836,46.78,74983.57,0.0,0.72831,0.0001,24.37309]
[1776801115859,46.78,74976.06,0.0,0.72759,0.0001,24.40276]
[1776801118872,46.78,74972.21,0.0,0.72723,0.0001,24.41774]
[1776801123914,46.77,74956.5,0.0,0.72572,0.0001,24.47938]
[1776801124922,46.77,74946.24,0.0,0.72472,0.0001,24.5199]
[1776801125928,46.77,74957.38,0.0,0.72581,0.0001,24.47578]
[1776801126935,46.77,74966.93,0.0,0.72674,0.0001,24.43784]
[1776801127943,46.77,74967.31,0.0,0.72678,0.0001,24.4362]
[1776801131977,46.77,74977.52,0.0,0.72777,0.0001,24.39519]
[1776801132979,46.77,74975.43,0.0,0.72757,0.0001,24.40342]
[1776801135999,46.77,74961.52,0.0,0.72623,0.0001,24.45854]
[1776801137009,46.77,74959.31,0.0,0.72601,0.0001,24.46739]
[1776801142042,46.76,74953.59,0.0,0.72547,0.0001,24.4892]
[1776801143049,46.76,74951.55,0.0,0.72528,0.0001,24.49707]
[1776801147086,46.76,74928.22,0.0,0.72302,0.0001,24.58816]
[1776801148090,46.76,74922.78,0.0,0.72249,0.0001,24.60938]
[1776801151107,46.76,74918.67,0.0,0.72211,0.0001,24.62202]
[1776801154128,46.76,74924.22,0.0,0.72266,0.0001,24.60019]
[1776801158156,46.76,74917.74,0.0,0.72203,0.0001,24.62529]
[1776801163192,46.75,74922.84,0.0,0.72254,0.0001,24.605]
[1776801168227,46.75,74923.18,0.0,0.72258,0.0001,24.60343]
[1776801169234,46.75,74914.54,0.0,0.72174,0.0001,24.63694]
[1776801170242,46.75,74909.43,0.0,0.72124,0.0001,24.65681]
[1776801172255,46.75,74920.81,0.0,0.72236,0.0001,24.6122]
[1776801174270,46.75,74911.13,0.0,0.72141,0.0001,24.6498]
[1776801178304,46.75,74921.44,0.0,0.72242,0.0001,24.6095]
[1776801183337,46.75,74919.1,0.0,0.7222,0.0001,24.61828]
[1776801187365,46.74,74927.54,0.0,0.72304,0.0001,24.58475]
[1776801192405,46.74,74931.68,0.0,0.72346,0.0001,24.56769]
[1776801195427,46.74,74938.51,0.0,0.72413,0.0001,24.54074]
[1776801198035,46.74,74933.23,0.0,0.72362,0.0001,24.56148]
[1776801203482,46.74,74936.92,0.0,0.72398,0.0001,24.54689]
[1776801208520,46.74,74937.37,0.0,0.72402,0.0001,24.54508]
[1776801209524,46.73,74952.7,0.0,0.72552,0.0001,24.48451]
[1776801210531,46.73,74960.57,0.0,0.72629,0.0001,24.45321]
[1776801213552,46.73,74969.12,0.0,0.72714,0.0001,24.4156]
[1776801214562,46.73,74974.29,0.0,0.72765,0.0001,24.39493]
[1776801216573,46.73,74985.28,0.0,0.72871,0.0001,24.35096]
[1776801221609,46.73,74975.68,0.0,0.72779,0.0001,24.38894]
[1776801226645,46.72,74974.47,0.0,0.72769,0.0001,24.39321]
[1776801231680,46.72,74967.22,0.0,0.727,0.0001,24.42148]
[1776801232689,46.72,74958.11,0.0,0.72612,0.0001,24.45742]
[1776801234701,46.72,74952.7,0.0,0.7256,0.0001,24.47844]
[1776801239736,46.71,74957.1,0.0,0.72605,0.0001,24.4601]
[1776801241755,46.71,74963.86,0.0,0.72671,0.0001,24.43301]
[1776801242761,46.71,74976.62,0.0,0.72795,0.0001,24.38214]
[1776801243768,46.71,74980.2,0.0,0.7283,0.0001,24.36778]
[1776801245782,46.71,74973.77,0.0,0.72768,0.0001,24.39328]
[1776801246791,46.71,74975.69,0.0,0.72787,0.0001,24.38555]
[1776801250818,46.71,74984.58,0.0,0.72874,0.0001,24.34972]
[1776801251826,46.71,74995.9,0.0,0.72983,0.0001,24.30433]
[1776801252832,46.71,74996.72,0.0,0.72991,0.0001,24.30104]
[1776801254846,46.71,74991.45,0.0,0.7294,0.0001,24.32215]
[1776801259882,46.71,74994.75,0.0,0.72972,0.0001,24.30885]
[1776801260889,46.71,74987.16,0.0,0.72899,0.0001,24.33925]
[1776801263910,46.71,74979.99,0.0,0.7283,0.0001,24.36782]
[1776801264916,46.71,74974.71,0.0,0.72779,0.0001,24.38882]
[1776801268946,46.7,74968.8,0.0,0.72722,0.0001,24.41209]
[1776801269951,46.7,74965.53,0.0,0.72691,0.0001,24.42499]
[1776801274985,46.7,74968.1,0.0,0.72719,0.0001,24.41103]
[1776801280048,46.7,74967.51,0.0,0.72714,0.0001,24.41292]
[1776801285084,46.7,74960.7,0.0,0.72649,0.0001,24.43944]
[1776801289124,46.69,74951.88,0.0,0.72564,0.0001,24.47385]
[1776801290131,46.69,74940.05,0.0,0.72449,0.0001,24.52063]
[1776801291146,46.69,74940.16,0.0,0.72451,0.0001,24.52]
[1776801292145,46.69,74947.39,0.0,0.72522,0.0001,24.49129]
[1776801293152,46.69,74946.62,0.0,0.72514,0.0001,24.49415]
[1776801298187,46.68,74943.72,0.0,0.72488,0.0001,24.50471]
[1776801303224,46.68,74945.25,0.0,0.72505,0.0001,24.49778]
[1776801305238,46.68,74936.98,0.0,0.72425,0.0001,24.53007]
[1776801306245,46.68,74934.57,0.0,0.72402,0.0001,24.53936]
[1776801309267,46.67,74947.61,0.0,0.72531,0.0001,24.48738]
[1776801310276,46.67,74953.24,0.0,0.72586,0.0001,24.46498]
[1776801312288,46.67,74947.64,0.0,0.72532,0.0001,24.48692]
[1776801316321,46.67,74954.4,0.0,0.72598,0.0001,24.45968]
[1776801318330,46.67,74959.97,0.0,0.72653,0.0001,24.4374]
[1776801320347,46.67,74966.49,0.0,0.72717,0.0001,24.41129]
[1776801322358,46.67,74973.55,0.0,0.72785,0.0001,24.38313]
[1776801323366,46.67,74968.25,0.0,0.72734,0.0001,24.40422]
[1776801324374,46.67,74974.26,0.0,0.72792,0.0001,24.38023]
[1776801325380,46.67,74982.58,0.0,0.72873,0.0001,24.34698]
[1776801327393,46.67,74994.48,0.0,0.72988,0.0001,24.2993]
[1776801328400,46.67,74994.52,0.0,0.72988,0.0001,24.29927]
[1776801330414,46.67,74982.38,0.0,0.7287,0.0001,24.348]
[1776801331421,46.67,74973.94,0.0,0.72791,0.0001,24.37845]
[1776801336456,46.67,74973.91,0.0,0.72791,0.0001,24.37842]
[1776801339476,46.67,74980.08,0.0,0.72851,0.0001,24.35373]
[1776801344512,46.66,74978.53,0.0,0.72836,0.0001,24.35985]
[1776801348540,46.66,74994.39,0.0,0.72989,0.0001,24.29631]
[1776801349547,46.67,75000.92,0.0,0.73052,0.0001,24.27013]
[1776801354582,46.67,74996.0,0.0,0.73003,0.0001,24.29028]
[1776801359618,46.67,74996.9,0.0,0.73011,0.0001,24.28708]
[1776801364663,46.67,74989.74,0.0,0.72941,0.0001,24.31614]
[1776801366667,46.67,75002.66,0.0,0.73066,0.0001,24.26438]
[1776801371703,46.67,75002.65,0.0,0.73065,0.0001,24.26482]
[1776801372709,46.67,74982.24,0.0,0.72868,0.0001,24.34672]
[1776801373716,46.67,74969.05,0.0,0.7274,0.0001,24.39929]
[1776801379322,46.67,74970.55,0.0,0.72755,0.0001,24.39308]
[1776801381772,46.67,74980.92,0.0,0.72856,0.0001,24.35161]
[1776801386808,46.67,74985.64,0.0,0.72901,0.0001,24.3328]
[1776801391843,46.67,74987.62,0.0,0.72922,0.0001,24.32177]
[1776801396877,46.67,74986.21,0.0,0.72908,0.0001,24.32752]
[1776801399462,46.67,74975.99,0.0,0.72809,0.0001,24.36839]
[1776801403931,46.67,74967.44,0.0,0.72727,0.0001,24.40231]
[1776801405939,46.67,74957.85,0.0,0.72634,0.0001,24.44027]
[1776801409533,46.67,74983.23,0.0,0.72881,0.0001,24.33884]
[1776801411988,46.67,74976.23,0.0,0.72813,0.0001,24.36681]
[1776801416014,46.67,74983.47,0.0,0.72883,0.0001,24.3378]
[1776801421046,46.67,74981.46,0.0,0.72864,0.0001,24.34578]
[1776801424067,46.67,74962.23,0.0,0.72678,0.0001,24.42237]
[1776801425075,46.67,74949.56,0.0,0.72555,0.0001,24.4725]
[1776801426081,46.67,74953.3,0.0,0.72591,0.0001,24.45756]
[1776801427088,46.67,74964.12,0.0,0.72697,0.0001,24.41451]
[1776801428098,46.67,74966.89,0.0,0.72724,0.0001,24.40341]
[1776801430111,46.67,74961.32,0.0,0.7267,0.0001,24.42542]
[1776801431116,46.67,74960.2,0.0,0.7266,0.0001,24.42977]
[1776801436152,46.66,74957.32,0.0,0.72633,0.0001,24.4407]
[1776801438167,46.66,74951.55,0.0,0.72577,0.0001,24.46331]
[1776801443206,46.66,74957.5,0.0,0.72637,0.0001,24.43906]
[1776801448237,46.65,74956.45,0.0,0.72628,0.0001,24.44266]
[1776801453272,46.65,74959.43,0.0,0.7266,0.0001,24.42704]
[1776801458308,46.65,74959.84,0.0,0.72665,0.0001,24.42489]
[1776801460363,46.65,74974.31,0.0,0.72806,0.0001,24.36707]
[1776801461341,46.65,74979.09,0.0,0.72852,0.0001,24.34793]
[1776801462342,46.65,74972.85,0.0,0.72792,0.0001,24.37284]
[1776801464353,46.65,74970.07,0.0,0.72765,0.0001,24.38383]
[1776801469392,46.64,74969.18,0.0,0.72757,0.0001,24.3871]
[1776801474427,46.64,74969.36,0.0,0.72759,0.0001,24.3861]
[1776801479464,46.64,74969.71,0.0,0.72763,0.0001,24.38441]
[1776801484498,46.64,74970.11,0.0,0.72768,0.0001,24.38257]
[1776801489534,46.64,74979.01,0.0,0.72854,0.0001,24.34679]
[1776801492556,46.64,74970.03,0.0,0.72768,0.0001,24.3826]
[1776801493563,46.64,74969.75,0.0,0.72765,0.0001,24.38366]
[1776801494570,46.64,74960.16,0.0,0.72672,0.0001,24.42178]
[1776801495581,46.64,74959.22,0.0,0.72663,0.0001,24.42532]
[1776801497591,46.64,74965.23,0.0,0.72722,0.0001,24.40126]
[1776801500611,46.63,74959.57,0.0,0.72668,0.0001,24.42352]
[1776801505646,46.63,74948.56,0.0,0.72562,0.0001,24.4666]
[1776801510682,46.63,74946.24,0.0,0.72541,0.0001,24.47508]
[1776801514710,46.62,74954.83,0.0,0.72628,0.0001,24.43724]
[1776801516724,46.62,74960.97,0.0,0.72688,0.0001,24.41268]
[1776801521758,46.62,74965.22,0.0,0.7273,0.0001,24.39538]
[1776801526801,46.62,74973.36,0.0,0.7281,0.0001,24.36254]
[1776801527801,46.62,74981.66,0.0,0.7289,0.0001,24.32932]
[1776801532836,46.62,74978.36,0.0,0.72858,0.0001,24.34244]
[1776801537874,46.62,74978.57,0.0,0.72861,0.0001,24.34149]
[1776801542908,46.62,74975.91,0.0,0.72835,0.0001,24.35204]
[1776801547944,46.62,74981.43,0.0,0.72889,0.0001,24.32984]
[1776801552979,46.62,74981.69,0.0,0.72891,0.0001,24.32877]
[1776801553986,46.62,74976.48,0.0,0.72841,0.0001,24.34961]
[1776801557007,46.62,74982.07,0.0,0.72895,0.0001,24.3272]
[1776801562044,46.62,74979.91,0.0,0.72874,0.0001,24.33585]
[1776801567078,46.62,74982.43,0.0,0.72899,0.0001,24.32575]
[1776801572116,46.62,74993.98,0.0,0.73012,0.0001,24.27619]
[1776801573122,46.62,74996.34,0.0,0.73035,0.0001,24.26676]
[1776801574131,46.62,75002.65,0.0,0.73095,0.0001,24.2414]
[1776801576142,46.62,75010.34,0.0,0.73169,0.0001,24.21055]
[1776801580732,46.62,75016.26,0.0,0.73224,0.0001,24.18726]
[1776801582184,46.62,75021.62,0.0,0.73275,0.0001,24.16568]
[1776801586215,46.63,75014.4,0.0,0.73204,0.0001,24.1957]
[1776801587225,46.63,75009.0,0.0,0.73152,0.0001,24.21772]
[1776801588230,46.63,74997.05,0.0,0.73037,0.0001,24.26606]
[1776801589236,46.63,74997.65,0.0,0.73042,0.0001,24.26373]
[1776801590802,46.63,75004.5,0.0,0.73108,0.0001,24.2363]
[1776801593263,46.63,75010.24,0.0,0.73163,0.0001,24.21334]
[1776801597292,46.63,75004.92,0.0,0.7311,0.0001,24.23531]
[1776801598299,46.63,75013.49,0.0,0.73193,0.0001,24.20077]
[1776801599328,46.64,75013.6,0.0,0.73193,0.0001,24.20046]
[1776801600358,46.64,75007.83,0.0,0.73138,0.0001,24.22393]
[1776801602336,46.64,74991.34,0.0,0.72978,0.0001,24.29058]
[1776801603343,46.64,74979.14,0.0,0.7286,0.0001,24.33954]
[1776801604351,46.64,74979.17,0.0,0.7286,0.0001,24.33941]
[1776801608383,46.64,74988.65,0.0,0.72952,0.0001,24.3014]
[1776801609389,46.64,74994.57,0.0,0.73009,0.0001,24.27763]
[1776801611407,46.64,75000.19,0.0,0.73063,0.0001,24.25505]
[1776801612418,46.64,75021.42,0.0,0.73267,0.0001,24.16932]
[1776801613421,46.64,75026.14,0.0,0.73313,0.0001,24.15002]
[1776801616440,46.64,75031.58,0.0,0.73366,0.0001,24.12758]
[1776801621475,46.63,75029.79,0.0,0.7335,0.0001,24.13442]
[1776801624496,46.63,75023.79,0.0,0.73291,0.0001,24.1591]
[1776801627518,46.64,75028.96,0.0,0.7334,0.0001,24.13857]
[1776801629532,46.64,75032.62,0.0,0.73374,0.0001,24.12424]
[1776801634569,46.64,75034.99,0.0,0.73397,0.0001,24.11211]
[1776801635573,46.65,75026.08,0.0,0.73311,0.0001,24.14857]
[1776801636583,46.65,75033.48,0.0,0.73382,0.0001,24.11852]
[1776801639606,46.64,75040.34,0.0,0.73448,0.0001,24.09031]
[1776801644638,46.65,75039.31,0.0,0.73438,0.0001,24.09466]
[1776801649679,46.65,75044.18,0.0,0.73483,0.0001,24.07511]
[1776801653702,46.65,75054.56,0.0,0.73582,0.0001,24.03301]
[1776801658736,46.65,75058.23,0.0,0.73617,0.0001,24.01793]
[1776801661758,46.65,75069.56,0.0,0.73725,0.0001,23.97136]
[1776801662769,46.65,75073.68,0.0,0.73764,0.0001,23.95451]
[1776801664779,46.65,75086.34,0.0,0.73883,9e-05,23.90242]
[1776801665786,46.65,75092.71,0.0,0.73944,9e-05,23.87602]
[1776801666812,46.65,75104.21,0.0,0.74051,9e-05,23.82863]
[1776801669814,46.66,75097.92,0.0,0.73991,9e-05,23.85541]
[1776801673842,46.66,75104.14,0.0,0.74048,9e-05,23.83039]
[1776801677870,46.67,75110.4,0.0,0.74105,9e-05,23.80528]
[1776801679885,46.67,75123.2,0.0,0.74224,9e-05,23.75236]
[1776801681901,46.67,75128.2,0.0,0.7427,9e-05,23.73206]
[1776801683919,46.67,75121.83,0.0,0.74209,9e-05,23.75935]
[1776801684923,46.68,75115.92,0.0,0.74152,9e-05,23.78431]
[1776801690530,46.68,75136.31,0.0,0.74341,9e-05,23.70044]
[1776801691975,46.69,75138.32,0.0,0.74361,9e-05,23.6891]
[1776801697011,46.69,75139.92,0.0,0.74375,9e-05,23.68271]
[1776801700600,46.69,75148.64,0.0,0.74456,9e-05,23.64633]
[1776801706073,46.69,75146.52,0.0,0.74435,9e-05,23.6559]
[1776801711109,46.69,75146.06,0.0,0.7443,9e-05,23.65836]
[1776801716145,46.7,75144.56,0.0,0.74415,9e-05,23.6652]
[1776801721189,46.7,75147.03,0.0,0.74437,9e-05,23.65528]
[1776801722195,46.7,75155.0,0.0,0.74511,9e-05,23.62184]
[1776801723202,46.7,75160.28,0.0,0.7456,9e-05,23.59972]
[1776801728238,46.7,75158.0,0.0,0.74537,9e-05,23.61015]
[1776801729243,46.7,75149.34,0.0,0.74456,9e-05,23.64676]
[1776801730815,46.71,75131.89,0.0,0.74292,9e-05,23.72012]
[1776801731258,46.71,75131.89,0.0,0.74292,9e-05,23.72015]
[1776801732265,46.71,75126.09,0.0,0.74238,9e-05,23.74442]
[1776801737300,46.71,75125.33,0.0,0.74231,9e-05,23.7476]
[1776801742335,46.7,75121.09,0.0,0.74191,9e-05,23.76519]
[1776801744350,46.7,75130.8,0.0,0.74282,9e-05,23.72456]
[1776801747371,46.7,75124.48,0.0,0.74223,9e-05,23.75098]
[1776801752406,46.7,75115.6,0.0,0.74142,9e-05,23.78457]
[1776801756434,46.7,75107.23,0.0,0.74064,9e-05,23.81912]
[1776801757441,46.7,75096.87,0.0,0.73966,9e-05,23.86199]
[1776801762476,46.7,75096.34,0.0,0.73963,9e-05,23.86339]
[1776801767511,46.69,75099.62,0.0,0.73995,9e-05,23.849]
[1776801772547,46.69,75102.0,0.0,0.74019,9e-05,23.83844]
[1776801777582,46.69,75099.19,0.0,0.73994,9e-05,23.84947]
[1776801782621,46.68,75090.95,0.0,0.73917,9e-05,23.88325]
[1776801783630,46.69,75086.17,0.0,0.73871,9e-05,23.90315]
[1776801785646,46.69,75080.74,0.0,0.7382,9e-05,23.92577]
[1776801790679,46.69,75097.59,0.0,0.73979,9e-05,23.85608]
[1776801791686,46.69,75101.63,0.0,0.74018,9e-05,23.83915]
[1776801792696,46.68,75107.9,0.0,0.74077,9e-05,23.81294]
[1776801793703,46.68,75122.33,0.0,0.74213,9e-05,23.75263]
[1776801794708,46.68,75125.06,0.0,0.74239,9e-05,23.74117]
[1776801799742,46.68,75123.07,0.0,0.74221,9e-05,23.74931]
[1776801804776,46.68,75123.08,0.0,0.74221,9e-05,23.74909]
[1776801809812,46.68,75122.57,0.0,0.74217,9e-05,23.75107]
[1776801813840,46.68,75113.71,0.0,0.74135,9e-05,23.78465]
[1776801817869,46.68,75107.71,0.0,0.74079,9e-05,23.80939]
[1776801822904,46.68,75104.46,0.0,0.74049,9e-05,23.82259]
[1776801824920,46.68,75110.39,0.0,0.74106,9e-05,23.79776]
[1776801829952,46.68,75115.69,0.0,0.74156,9e-05,23.77554]
[1776801835008,46.68,75121.27,0.0,0.74208,9e-05,23.75221]
[1776801836004,46.68,75127.0,0.0,0.74262,9e-05,23.72824]
[1776801839025,46.68,75129.91,0.0,0.7429,9e-05,23.71614]
[1776801843053,46.68,75139.21,0.0,0.74376,9e-05,23.67736]
[1776801846073,46.68,75145.35,0.0,0.74433,9e-05,23.65186]
[1776801852116,46.68,75146.98,0.0,0.74447,9e-05,23.6458]
[1776801857154,46.69,75148.47,0.0,0.74459,9e-05,23.64018]
[1776801858158,46.69,75157.89,0.0,0.74547,9e-05,23.60058]
[1776801859165,46.69,75160.76,0.0,0.74574,9e-05,23.58863]
[1776801864200,46.69,75165.05,0.0,0.74612,9e-05,23.57142]
[1776801869234,46.7,75154.11,0.0,0.74508,9e-05,23.61857]
[1776801870242,46.7,75152.28,0.0,0.7449,9e-05,23.62642]
[1776801875277,46.7,75152.93,0.0,0.74497,9e-05,23.62103]
[1776801876285,46.7,75146.79,0.0,0.74439,9e-05,23.64711]
[1776801877292,46.7,75141.3,0.0,0.74387,9e-05,23.67027]
[1776801881870,46.7,75125.35,0.0,0.74237,9e-05,23.73737]
[1776801882326,46.7,75125.35,0.0,0.74237,9e-05,23.73737]
[1776801884340,46.7,75117.86,0.0,0.74167,9e-05,23.76858]
[1776801889376,46.7,75117.18,0.0,0.74161,9e-05,23.77111]
[1776801894412,46.7,75113.16,0.0,0.74124,9e-05,23.78754]
[1776801895418,46.7,75105.44,0.0,0.74051,9e-05,23.81955]
[1776801900455,46.7,75107.41,0.0,0.74071,9e-05,23.81079]
[1776801904483,46.69,75113.61,0.0,0.74131,9e-05,23.78452]
[1776801906504,46.69,75119.2,0.0,0.74184,9e-05,23.76105]
[1776801908512,46.69,75128.56,0.0,0.74272,9e-05,23.72183]
[1776801913546,46.69,75129.98,0.0,0.74285,9e-05,23.71588]
[1776801918582,46.69,75126.58,0.0,0.74253,9e-05,23.73005]
[1776801923616,46.69,75125.63,0.0,0.74245,9e-05,23.73391]
[1776801928653,46.69,75125.93,0.0,0.74248,9e-05,23.73252]
[1776801933688,46.69,75122.25,0.0,0.74215,9e-05,23.74448]
[1776801936709,46.69,75108.49,0.0,0.74086,9e-05,23.80174]
[1776801937716,46.69,75106.01,0.0,0.74062,9e-05,23.81226]
[1776801942755,46.69,75107.83,0.0,0.74081,9e-05,23.80408]
[1776801947788,46.69,75105.69,0.0,0.74062,9e-05,23.81238]
[1776801949803,46.69,75085.82,0.0,0.73874,9e-05,23.8948]
[1776801950808,46.69,75062.59,0.0,0.73653,0.0001,23.9906]
[1776801951815,46.69,75064.58,0.0,0.73672,0.0001,23.9824]
[1776801953829,46.69,75069.14,0.0,0.73715,0.0001,23.96363]
[1776801957858,46.69,75062.19,0.0,0.73649,0.0001,23.99217]
[1776801961888,46.68,75055.56,0.0,0.73586,0.0001,24.01928]
[1776801962892,46.68,75050.15,0.0,0.73535,0.0001,24.04139]
[1776801964906,46.68,75056.44,0.0,0.73595,0.0001,24.01553]
[1776801969941,46.68,75055.06,0.0,0.73582,0.0001,24.02102]
[1776801974978,46.68,75057.9,0.0,0.7361,0.0001,24.00926]
[1776801980016,46.68,75057.82,0.0,0.73609,0.0001,24.00955]
[1776801981021,46.68,75067.5,0.0,0.73701,0.0001,23.96979]
[1776801982028,46.68,75071.2,0.0,0.73736,0.0001,23.95461]
[1776801987063,46.68,75070.1,0.0,0.73725,0.0001,23.95945]
[1776801992099,46.69,75067.9,0.0,0.73705,0.0001,23.96549]
[1776801997138,46.69,75070.46,0.0,0.73729,0.0001,23.95517]
[1776802002173,46.69,75048.83,0.0,0.73523,0.0001,24.04411]
[1776802003179,46.69,75044.65,0.0,0.73483,0.0001,24.06114]
[1776802008216,46.69,75045.94,0.0,0.73493,0.0001,24.05674]
[1776802013250,46.7,75042.66,0.0,0.7346,0.0001,24.07129]
[1776802018286,46.7,75033.37,0.0,0.73368,0.0001,24.1102]
[1776802020370,46.71,75027.67,0.0,0.73313,0.0001,24.13369]
[1776802022338,46.71,75034.5,0.0,0.73378,0.0001,24.10626]
[1776802023342,46.71,75038.27,0.0,0.73413,0.0001,24.09111]
[1776802028376,46.71,75035.9,0.0,0.73389,0.0001,24.10176]
[1776802032933,46.72,75028.29,0.0,0.73314,0.0001,24.13356]
[1776802035426,46.72,75016.98,0.0,0.73205,0.0001,24.17967]
[1776802037440,46.72,75012.61,0.0,0.73162,0.0001,24.19753]
[1776802043003,46.72,74999.91,0.0,0.73039,0.0001,24.24916]
[1776802046502,46.72,74994.46,0.0,0.72986,0.0001,24.27116]
[1776802051538,46.73,74995.77,0.0,0.73,0.0001,24.26274]
[1776802053076,46.73,74999.53,0.0,0.73036,0.0001,24.24772]
[1776802058590,46.73,74994.68,0.0,0.72989,0.0001,24.26749]
[1776802059597,46.73,74985.6,0.0,0.72901,0.0001,24.30386]
[1776802060605,46.73,74982.74,0.0,0.72874,0.0001,24.31528]
[1776802065640,46.73,74977.3,0.0,0.72821,0.0001,24.33691]
[1776802070676,46.73,74977.82,0.0,0.72826,0.0001,24.33517]
[1776802075710,46.73,74976.37,0.0,0.7281,0.0001,24.34155]
[1776802080747,46.73,74977.71,0.0,0.72822,0.0001,24.33666]
[1776802085780,46.73,74977.51,0.0,0.72821,0.0001,24.33726]
[1776802090816,46.73,74975.79,0.0,0.72804,0.0001,24.34392]
[1776802091829,46.73,74987.88,0.0,0.72921,0.0001,24.29556]
[1776802093365,46.73,74992.95,0.0,0.7297,0.0001,24.27526]
[1776802098872,46.73,74988.85,0.0,0.7293,0.0001,24.29185]
[1776802103907,46.73,74987.7,0.0,0.72919,0.0001,24.29659]
[1776802106930,46.73,74994.78,0.0,0.72987,0.0001,24.26837]
[1776802107935,46.73,74995.77,0.0,0.72996,0.0001,24.26447]
[1776802109949,46.74,75004.21,0.0,0.73078,0.0001,24.23063]
[1776802111963,46.74,75001.83,0.0,0.73056,0.0001,24.23714]
[1776802116998,46.74,75008.12,0.0,0.73115,0.0001,24.21244]
[1776802123039,46.74,75008.64,0.0,0.73119,0.0001,24.21111]
[1776802128075,46.75,75005.87,0.0,0.73091,0.0001,24.22286]
[1776802134117,46.75,75005.53,0.0,0.73086,0.0001,24.22485]
[1776802141166,46.75,75007.58,0.0,0.73104,0.0001,24.2174]
[1776802146201,46.76,75011.86,0.0,0.73144,0.0001,24.20061]
[1776802148217,46.76,75017.99,0.0,0.73202,0.0001,24.17612]
[1776802153250,46.76,75018.61,0.0,0.73207,0.0001,24.17433]
[1776802158285,46.77,75016.62,0.0,0.73186,0.0001,24.1831]
[1776802161305,46.77,75007.75,0.0,0.731,0.0001,24.2194]
[1776802162313,46.77,75013.51,0.0,0.73155,0.0001,24.19633]
[1776802167368,46.77,75026.74,0.0,0.7328,0.0001,24.14364]
[1776802168355,46.78,75037.73,0.0,0.73385,0.0001,24.09932]
[1776802170371,46.78,75045.56,0.0,0.7346,0.0001,24.06741]
[1776802171376,46.78,75054.3,0.0,0.73545,0.0001,24.02852]
[1776802176412,46.78,75058.62,0.0,0.73586,0.0001,24.011]
[1776802179447,46.78,75064.23,0.0,0.73639,0.0001,23.98826]
[1776802181493,46.78,75110.94,0.0,0.74081,9e-05,23.79565]
[1776802182479,46.78,75106.51,0.0,0.74038,9e-05,23.81433]
[1776802183488,46.78,75122.86,0.0,0.74192,9e-05,23.74662]
[1776802184512,46.78,75195.58,0.0,0.74869,9e-05,23.44069]
[1776802185541,46.78,75259.53,0.0,0.75457,9e-05,23.16638]
[1776802187544,46.79,75308.5,0.0,0.75901,9e-05,22.95384]
[1776802188561,46.79,75300.29,0.0,0.75826,9e-05,22.98997]
[1776802189561,46.79,75322.98,0.0,0.76031,9e-05,22.8909]
[1776802190571,46.79,75343.4,0.0,0.76214,9e-05,22.801]
[1776802191577,46.79,75354.36,0.0,0.76312,9e-05,22.75263]
[1776802192588,46.79,75384.59,0.0,0.76582,9e-05,22.61856]
[1776802193590,46.79,75356.29,0.0,0.76329,9e-05,22.74446]
[1776802194606,46.79,75380.16,0.0,0.76541,9e-05,22.63889]
[1776802197622,46.79,75392.28,0.0,0.76648,9e-05,22.58568]
[1776802198649,46.79,75385.41,0.0,0.76587,9e-05,22.6163]
[1776802199644,46.8,75369.04,0.0,0.7644,9e-05,22.68948]
[1776802200656,46.8,75349.75,0.0,0.76268,9e-05,22.7749]
[1776802201665,46.8,75324.95,0.0,0.76044,9e-05,22.88452]
[1776802204203,46.8,75346.33,0.0,0.76236,9e-05,22.7904]
[1776802204681,46.8,75346.33,0.0,0.76236,9e-05,22.79046]
[1776802206700,46.8,75322.92,0.0,0.76025,9e-05,22.89392]
[1776802207706,46.8,75330.93,0.0,0.76097,9e-05,22.85872]
[1776802208743,46.8,75372.39,0.0,0.76468,9e-05,22.67549]
[1776802209737,46.8,75390.14,0.0,0.76625,9e-05,22.59722]
[1776802210787,46.8,75411.67,0.0,0.76816,9e-05,22.50104]
[1776802211894,46.8,75447.01,0.0,0.77126,9e-05,22.34225]
[1776802213061,46.8,75456.88,0.0,0.77213,9e-05,22.29769]
[1776802214332,46.8,75445.66,0.0,0.77115,9e-05,22.34833]
[1776802214802,46.8,75445.66,0.0,0.77114,9e-05,22.34854]
[1776802215809,46.81,75446.22,0.0,0.77118,9e-05,22.34644]
[1776802216805,46.81,75455.15,0.0,0.77196,9e-05,22.30629]
[1776802217818,46.81,75473.15,0.0,0.77353,9e-05,22.22505]
[1776802218836,46.81,75478.14,0.0,0.77396,9e-05,22.20271]
[1776802220848,46.81,75496.93,0.0,0.77559,9e-05,22.11713]
[1776802221846,46.81,75488.27,0.0,0.77484,9e-05,22.15693]
[1776802222858,46.81,75487.76,0.0,0.77479,9e-05,22.15961]
[1776802224403,46.81,75515.78,0.0,0.77721,9e-05,22.03189]
[1776802224885,46.81,75516.5,0.0,0.77727,9e-05,22.02861]
[1776802225915,46.81,75516.22,0.0,0.77725,9e-05,22.02998]
[1776802226904,46.82,75484.98,0.0,0.7745,9e-05,22.17469]
[1776802228912,46.84,75519.78,0.0,0.77741,9e-05,22.02201]
[1776802229921,46.84,75518.6,0.0,0.7773,9e-05,22.02782]
[1776802231938,46.84,75493.07,0.0,0.77511,9e-05,22.14086]
[1776802232940,46.84,75486.85,0.0,0.77457,9e-05,22.16905]
[1776802234512,46.84,75479.4,0.0,0.77393,9e-05,22.20275]
[1776802235962,46.85,75482.23,0.0,0.77416,9e-05,22.19057]
[1776802237979,46.85,75472.04,0.0,0.77325,9e-05,22.23817]
[1776802238990,46.85,75478.75,0.0,0.77383,9e-05,22.20812]
[1776802241005,46.86,75460.77,0.0,0.77223,9e-05,22.29083]
[1776802242010,46.86,75458.63,0.0,0.77204,9e-05,22.3011]
[1776802243020,46.86,75469.27,0.0,0.77295,9e-05,22.25364]
[1776802244584,46.87,75456.85,0.0,0.77186,9e-05,22.31036]
[1776802245041,46.87,75456.85,0.0,0.77185,9e-05,22.31094]
[1776802246049,46.87,75465.38,0.0,0.77258,9e-05,22.27302]
[1776802247051,46.87,75465.13,0.0,0.77255,9e-05,22.27477]
[1776802250077,46.88,75505.43,0.0,0.77602,9e-05,22.09333]
[1776802251086,46.88,75521.9,0.0,0.77744,9e-05,22.01835]
[1776802252090,46.88,75521.92,0.0,0.77744,9e-05,22.01833]
[1776802257122,46.88,75527.87,0.0,0.77794,9e-05,21.99219]
[1776802258131,46.88,75540.35,0.0,0.77901,9e-05,21.93522]
[1776802259137,46.88,75540.38,0.0,0.77901,9e-05,21.93524]
[1776802260148,46.88,75546.68,0.0,0.77954,9e-05,21.90656]
[1776802261151,46.89,75555.72,0.0,0.78031,9e-05,21.8653]
[1776802262164,46.89,75553.04,0.0,0.78008,9e-05,21.87785]
[1776802263185,46.89,75561.9,0.0,0.78083,9e-05,21.83741]
[1776802264753,46.89,75568.61,0.0,0.7814,9e-05,21.80686]
[1776802266200,46.9,75570.41,0.0,0.78149,9e-05,21.80213]
[1776802267206,46.91,75564.97,0.0,0.78097,9e-05,21.83036]
[1776802268211,46.92,75554.82,0.0,0.7801,9e-05,21.87723]
[1776802269225,46.92,75558.62,0.0,0.78042,9e-05,21.86003]
[1776802270226,46.92,75541.82,0.0,0.77898,9e-05,21.93724]
[1776802271237,46.92,75526.54,0.0,0.77767,9e-05,22.00719]
[1776802272244,46.92,75559.31,0.0,0.78047,9e-05,21.85735]
[1776802273247,46.92,75576.52,0.0,0.78193,8e-05,21.77853]
[1776802274255,46.92,75581.69,0.0,0.78236,8e-05,21.75509]
[1776802277276,46.94,75573.81,0.0,0.78162,8e-05,21.79584]
[1776802278295,46.94,75565.98,0.0,0.78094,9e-05,21.83212]
[1776802279290,46.94,75555.61,0.0,0.78006,9e-05,21.87996]
[1776802280296,46.94,75542.13,0.0,0.7789,9e-05,21.94187]
[1776802282310,46.94,75538.0,0.0,0.77854,9e-05,21.961]
[1776802284326,46.94,75532.58,0.0,0.77807,9e-05,21.98595]
[1776802288352,46.94,75541.29,0.0,0.77881,9e-05,21.94657]
[1776802290367,46.94,75546.45,0.0,0.77925,9e-05,21.92327]
[1776802291375,46.95,75552.15,0.0,0.77975,9e-05,21.89396]
[1776802293388,46.95,75564.27,0.0,0.78078,9e-05,21.83879]
[1776802294395,46.95,75579.76,0.0,0.78209,8e-05,21.76791]
[1776802295413,46.96,75576.28,0.0,0.78174,8e-05,21.78742]
[1776802296413,46.96,75568.06,0.0,0.78103,9e-05,21.82576]
[1776802297419,46.96,75550.24,0.0,0.77951,9e-05,21.9074]
[1776802298426,46.96,75545.64,0.0,0.77911,9e-05,21.92861]
[1776802301445,46.97,75550.73,0.0,0.77954,9e-05,21.90584]
[1776802306489,46.97,75549.8,0.0,0.77944,9e-05,21.91104]
[1776802307494,46.97,75544.63,0.0,0.779,9e-05,21.93485]
[1776802309506,46.97,75540.22,0.0,0.77861,9e-05,21.95527]
[1776802312527,46.97,75532.95,0.0,0.77799,9e-05,21.98877]
[1776802314543,46.97,75516.28,0.0,0.77655,9e-05,22.06481]
[1776802315549,46.97,75517.96,0.0,0.7767,9e-05,22.05716]
[1776802320584,46.98,75512.99,0.0,0.77625,9e-05,22.08071]
[1776802323611,46.98,75500.0,0.0,0.77511,9e-05,22.14082]
[1776802324618,46.98,75478.37,0.0,0.77323,9e-05,22.23892]
[1776802325623,46.98,75479.26,0.0,0.7733,9e-05,22.2351]
[1776802326630,46.98,75464.62,0.0,0.77202,9e-05,22.30127]
[1776802327651,46.99,75459.44,0.0,0.77157,9e-05,22.32469]
[1776802328643,46.99,75446.38,0.0,0.77043,9e-05,22.3834]
[1776802329651,46.99,75436.97,0.0,0.7696,9e-05,22.42556]
[1776802330663,46.99,75436.13,0.0,0.76953,9e-05,22.4293]
[1776802332674,46.99,75430.52,0.0,0.76904,9e-05,22.45433]
[1776802335698,46.98,75413.81,0.0,0.76757,9e-05,22.52868]
[1776802336706,46.99,75408.43,0.0,0.76709,9e-05,22.55287]
[1776802338722,46.99,75404.77,0.0,0.76677,9e-05,22.56919]
[1776802342749,46.99,75428.42,0.0,0.76884,9e-05,22.46438]
[1776802343779,46.99,75429.03,0.0,0.7689,9e-05,22.4616]
[1776802344763,46.99,75442.24,0.0,0.77006,9e-05,22.40248]
[1776802345770,46.99,75430.48,0.0,0.76902,9e-05,22.45511]
[1776802346777,46.99,75438.05,0.0,0.76969,9e-05,22.42123]
[1776802347784,46.99,75430.22,0.0,0.769,9e-05,22.45623]
[1776802348791,46.99,75441.34,0.0,0.76998,9e-05,22.40645]
[1776802349800,46.99,75448.35,0.0,0.77059,9e-05,22.37509]
[1776802351833,46.99,75454.92,0.0,0.77118,9e-05,22.34231]
[1776802352823,46.99,75486.35,0.0,0.77392,9e-05,22.20084]
[1776802353830,46.99,75486.12,0.0,0.7739,9e-05,22.20152]
[1776802355844,46.99,75479.9,0.0,0.77337,9e-05,22.22952]
[1776802358866,46.99,75493.93,0.0,0.77458,9e-05,22.16626]
[1776802363905,46.99,75489.53,0.0,0.7742,9e-05,22.1861]
[1776802365536,46.99,75498.34,0.0,0.77496,9e-05,22.14639]
[1776802365922,46.99,75508.08,0.0,0.7758,9e-05,22.1024]
[1776802367951,46.99,75510.12,0.0,0.77597,9e-05,22.09309]
[1776802369977,46.99,75495.59,0.0,0.77472,9e-05,22.1589]
[1776802370990,46.99,75483.95,0.0,0.77371,9e-05,22.21152]
[1776802371991,46.99,75480.01,0.0,0.77337,9e-05,22.22939]
[1776802374006,46.99,75474.57,0.0,0.77289,9e-05,22.25413]
[1776802379039,46.99,75477.64,0.0,0.77314,9e-05,22.24138]
[1776802381055,46.99,75486.7,0.0,0.77392,9e-05,22.20072]
[1776802382062,46.99,75506.65,0.0,0.77565,9e-05,22.11027]
[1776802383068,46.99,75512.21,0.0,0.77613,9e-05,22.08499]
[1776802385677,46.99,75517.71,0.0,0.7766,9e-05,22.05997]
[1776802391126,46.99,75520.18,0.0,0.77682,9e-05,22.04866]
[1776802394150,46.99,75530.18,0.0,0.77768,9e-05,22.00314]
[1776802395764,46.99,75535.58,0.0,0.77814,9e-05,21.97858]
[1776802398183,46.99,75540.93,0.0,0.7786,9e-05,21.95431]
[1776802401199,47.0,75543.06,0.0,0.77877,9e-05,21.94499]
[1776802403213,47.0,75549.35,0.0,0.77931,9e-05,21.9165]
[1776802404234,47.0,75557.01,0.0,0.77996,9e-05,21.88163]
[1776802405860,47.0,75513.76,0.0,0.77625,9e-05,22.07892]
[1776802406239,47.0,75513.76,0.0,0.77625,9e-05,22.079]
[1776802407246,47.0,75508.16,0.0,0.77576,9e-05,22.10436]
[1776802412281,47.0,75505.62,0.0,0.77557,9e-05,22.11213]
[1776802414296,47.0,75495.95,0.0,0.77472,9e-05,22.1566]
[1776802415945,47.0,75472.76,0.0,0.7727,9e-05,22.2618]
[1776802417318,47.0,75467.38,0.0,0.77223,9e-05,22.28618]
[1776802420340,47.0,75473.11,0.0,0.77272,9e-05,22.26086]
[1776802425381,47.01,75500.92,0.0,0.77512,9e-05,22.13623]
[1776802426388,47.01,75513.95,0.0,0.77624,9e-05,22.07709]
[1776802427395,47.01,75521.02,0.0,0.77685,9e-05,22.04497]
[1776802428403,47.01,75529.34,0.0,0.77756,9e-05,22.00716]
[1776802429412,47.01,75539.04,0.0,0.77839,9e-05,21.96305]
[1776802430416,47.01,75550.33,0.0,0.77936,9e-05,21.91165]
[1776802431423,47.01,75549.01,0.0,0.77924,9e-05,21.91787]
[1776802433438,47.01,75543.25,0.0,0.77874,9e-05,21.94451]
[1776802435454,47.01,75552.71,0.0,0.77955,9e-05,21.90162]
[1776802436460,47.01,75555.31,0.0,0.77976,9e-05,21.88994]
[1776802439481,47.01,75546.71,0.0,0.77902,9e-05,21.92988]
[1776802441495,47.02,75544.57,0.0,0.77883,9e-05,21.93997]
[1776802443510,47.02,75538.97,0.0,0.77835,9e-05,21.96581]
[1776802444528,47.02,75521.96,0.0,0.77688,9e-05,22.04334]
[1776802445525,47.02,75538.32,0.0,0.77829,9e-05,21.96892]
[1776802446532,47.02,75551.01,0.0,0.77937,9e-05,21.91114]
[1776802447539,47.02,75549.64,0.0,0.77925,9e-05,21.91758]
[1776802449553,47.02,75543.5,0.0,0.77872,9e-05,21.94596]
[1776802450560,47.02,75535.41,0.0,0.77802,9e-05,21.98297]
[1776802451566,47.02,75535.01,0.0,0.77799,9e-05,21.9849]
[1776802453581,47.02,75520.72,0.0,0.77676,9e-05,22.05007]
[1776802454588,47.02,75520.02,0.0,0.7767,9e-05,22.05326]
[1776802459622,47.02,75518.96,0.0,0.77661,9e-05,22.05808]
[1776802463651,47.02,75508.88,0.0,0.77574,9e-05,22.10376]
[1776802464658,47.02,75507.97,0.0,0.77566,9e-05,22.10782]
[1776802468686,47.02,75470.31,0.0,0.7724,9e-05,22.27757]
[1776802469693,47.02,75461.72,0.0,0.77166,9e-05,22.31626]
[1776802470699,47.02,75459.89,0.0,0.7715,9e-05,22.32451]
[1776802473721,47.02,75487.56,0.0,0.77392,9e-05,22.19669]
[1776802474732,47.02,75497.79,0.0,0.77481,9e-05,22.15028]
[1776802475736,47.02,75524.17,0.0,0.77708,9e-05,22.03054]
[1776802476759,47.02,75529.79,0.0,0.77757,9e-05,22.00499]
[1776802477751,47.02,75551.55,0.0,0.77943,9e-05,21.90583]
[1776802478760,47.02,75565.79,0.0,0.78064,9e-05,21.84086]
[1776802479788,47.02,75569.02,0.0,0.78091,9e-05,21.82631]
[1776802480772,47.02,75562.82,0.0,0.78038,9e-05,21.85495]
[1776802481779,47.02,75583.07,0.0,0.78209,8e-05,21.76233]
[1776802482786,47.02,75586.16,0.0,0.78235,8e-05,21.74847]
[1776802485813,47.03,75580.31,0.0,0.78184,8e-05,21.77634]
[1776802487827,47.03,75576.08,0.0,0.78147,8e-05,21.79633]
[1776802488834,47.03,75570.48,0.0,0.78099,8e-05,21.82226]
[1776802489894,47.03,75568.04,0.0,0.78078,9e-05,21.83366]
[1776802490872,47.03,75593.7,0.0,0.78294,8e-05,21.71647]
[1776802491879,47.03,75600.53,0.0,0.78352,8e-05,21.68504]
[1776802492892,47.04,75595.23,0.0,0.78306,8e-05,21.70981]
[1776802493914,47.04,75588.91,0.0,0.78252,8e-05,21.73921]
[1776802494904,47.04,75589.62,0.0,0.78258,8e-05,21.73626]
[1776802499935,47.04,75575.43,0.0,0.78135,8e-05,21.80298]
[1776802500943,47.05,75570.44,0.0,0.78092,8e-05,21.82607]
[1776802502956,47.05,75560.44,0.0,0.78006,9e-05,21.87222]
[1776802503966,47.05,75548.87,0.0,0.77907,9e-05,21.92519]
[1776802504971,47.05,75543.68,0.0,0.77863,9e-05,21.94894]
[1776802505977,47.05,75549.53,0.0,0.77913,9e-05,21.92231]
[1776802507991,47.05,75543.34,0.0,0.7786,9e-05,21.9507]
[1776802511014,47.05,75544.74,0.0,0.77871,9e-05,21.94445]
[1776802512023,47.05,75555.58,0.0,0.77964,9e-05,21.89505]
[1776802513031,47.05,75553.95,0.0,0.7795,9e-05,21.90262]
[1776802514035,47.05,75536.89,0.0,0.77804,9e-05,21.98053]
[1776802515042,47.05,75527.42,0.0,0.77722,9e-05,22.02359]
[1776802516053,47.05,75523.96,0.0,0.77693,9e-05,22.03928]
[1776802517057,47.05,75514.48,0.0,0.77611,9e-05,22.08215]
[1776802518067,47.05,75498.85,0.0,0.77477,9e-05,22.15289]
[1776802519080,47.05,75492.89,0.0,0.77425,9e-05,22.18007]
[1776802522097,47.05,75504.49,0.0,0.77524,9e-05,22.12814]
[1776802525118,47.05,75511.18,0.0,0.77582,9e-05,22.0976]
[1776802526762,47.05,75518.11,0.0,0.77642,9e-05,22.06603]
[1776802528139,47.05,75505.14,0.0,0.7753,9e-05,22.12473]
[1776802529150,47.05,75497.85,0.0,0.77468,9e-05,22.15756]
[1776802530159,47.05,75505.25,0.0,0.77532,9e-05,22.12393]
[1776802531162,47.05,75511.09,0.0,0.77585,9e-05,22.09398]
[1776802533178,47.05,75509.56,0.0,0.77572,9e-05,22.10073]
[1776802534188,47.05,75505.87,0.0,0.7754,9e-05,22.11722]
[1776802536836,47.05,75488.33,0.0,0.77389,9e-05,22.19626]
[1776802538217,47.05,75484.88,0.0,0.77359,9e-05,22.21168]
[1776802539221,47.05,75490.4,0.0,0.77408,9e-05,22.18663]
[1776802542241,47.04,75485.16,0.0,0.77363,9e-05,22.20958]
[1776802544257,47.04,75473.59,0.0,0.77263,9e-05,22.2618]
[1776802545262,47.04,75473.51,0.0,0.77262,9e-05,22.26202]
[1776802548291,47.04,75465.08,0.0,0.77188,9e-05,22.30036]
[1776802550305,47.04,75463.33,0.0,0.77173,9e-05,22.30808]
[1776802552317,47.04,75467.45,0.0,0.7721,9e-05,22.28912]
[1776802556976,47.04,75461.81,0.0,0.7716,9e-05,22.31494]
[1776802560373,47.05,75455.51,0.0,0.77104,9e-05,22.34358]
[1776802562387,47.05,75447.69,0.0,0.77036,9e-05,22.37871]
[1776802564403,47.05,75435.03,0.0,0.76925,9e-05,22.43531]
[1776802565408,47.05,75439.32,0.0,0.76963,9e-05,22.4161]
[1776802568429,47.05,75448.72,0.0,0.77045,9e-05,22.37399]
[1776802569436,47.05,75455.06,0.0,0.771,9e-05,22.3456]
[1776802572463,47.05,75453.62,0.0,0.77088,9e-05,22.35218]
[1776802574476,47.05,75462.08,0.0,0.77161,9e-05,22.3143]
[1776802575483,47.05,75468.47,0.0,0.77217,9e-05,22.28567]
[1776802577122,47.04,75478.97,0.0,0.77309,9e-05,22.23811]
[1776802577497,47.04,75478.97,0.0,0.77309,9e-05,22.23785]
[1776802579511,47.05,75473.83,0.0,0.77264,9e-05,22.2613]
[1776802582536,47.05,75466.71,0.0,0.77201,9e-05,22.29372]
[1776802584614,47.05,75455.66,0.0,0.77104,9e-05,22.34351]
[1776802585614,47.05,75451.99,0.0,0.77072,9e-05,22.36]
[1776802587192,47.05,75444.52,0.0,0.77007,9e-05,22.39347]
[1776802588632,47.05,75461.49,0.0,0.77155,9e-05,22.31743]
[1776802589638,47.05,75464.2,0.0,0.77179,9e-05,22.30534]
[1776802590647,47.05,75471.04,0.0,0.77239,9e-05,22.27427]
[1776802592658,47.05,75465.67,0.0,0.77195,9e-05,22.29486]
[1776802595680,47.05,75461.55,0.0,0.77158,9e-05,22.31364]
[1776802596688,47.05,75454.07,0.0,0.77093,9e-05,22.34726]
[1776802597697,47.05,75456.73,0.0,0.77116,9e-05,22.33537]
[1776802598702,47.05,75465.59,0.0,0.77193,9e-05,22.29566]
[1776802599709,47.05,75466.24,0.0,0.77199,9e-05,22.29276]
[1776802602733,47.05,75474.72,0.0,0.77273,9e-05,22.25402]
[1776802604748,47.04,75480.64,0.0,0.77326,9e-05,22.22683]
[1776802606761,47.04,75486.92,0.0,0.77381,9e-05,22.19802]
[1776802607768,47.04,75495.94,0.0,0.7746,9e-05,22.15709]
[1776802608775,47.04,75512.63,0.0,0.77604,9e-05,22.08138]
[1776802609782,47.04,75513.36,0.0,0.7761,9e-05,22.07799]
[1776802611796,47.04,75521.82,0.0,0.77684,9e-05,22.03942]
[1776802616832,47.04,75532.59,0.0,0.77776,9e-05,21.99027]
[1776802617838,47.04,75535.11,0.0,0.77798,9e-05,21.97882]
[1776802620868,47.04,75529.34,0.0,0.77748,9e-05,22.00516]
[1776802622881,47.04,75534.96,0.0,0.77796,9e-05,21.9796]
[1776802625907,47.04,75558.32,0.0,0.77996,9e-05,21.87333]
[1776802630943,47.04,75557.73,0.0,0.77989,9e-05,21.87673]
[1776802634979,47.05,75545.47,0.0,0.77884,9e-05,21.93336]
[1776802635984,47.05,75532.53,0.0,0.77773,9e-05,21.99241]
[1776802636990,47.05,75533.26,0.0,0.77779,9e-05,21.98912]
[1776802639005,47.05,75541.12,0.0,0.77846,9e-05,21.9534]
[1776802640016,47.05,75542.43,0.0,0.77857,9e-05,21.94751]
[1776802642025,47.05,75550.75,0.0,0.77928,9e-05,21.90975]
[1776802643033,47.05,75559.2,0.0,0.78,9e-05,21.87129]
[1776802644043,47.05,75562.1,0.0,0.78024,9e-05,21.85822]
[1776802645052,47.05,75571.68,0.0,0.78105,8e-05,21.81458]
[1776802646054,47.05,75577.2,0.0,0.78152,8e-05,21.78954]
[1776802648068,47.05,75587.05,0.0,0.78234,8e-05,21.74494]
[1776802650084,47.05,75589.05,0.0,0.7825,8e-05,21.73643]
[1776802652097,47.06,75583.47,0.0,0.78203,8e-05,21.75934]
[1776802653106,47.06,75574.5,0.0,0.78127,8e-05,21.80077]
[1776802654112,47.06,75573.39,0.0,0.78117,8e-05,21.80611]
[1776802657133,47.06,75585.19,0.0,0.78216,8e-05,21.75277]
[1776802658140,47.06,75588.12,0.0,0.7824,8e-05,21.73964]
[1776802663175,47.06,75592.96,0.0,0.78282,8e-05,21.71682]
[1776802668214,47.06,75599.39,0.0,0.78335,8e-05,21.68819]
[1776802669221,47.06,75608.7,0.0,0.78413,8e-05,21.64528]
[1776802670229,47.06,75609.88,0.0,0.78423,8e-05,21.63984]
[1776802674255,47.06,75602.26,0.0,0.78359,8e-05,21.6749]
[1776802679290,47.06,75595.13,0.0,0.78299,8e-05,21.70743]
[1776802680297,47.06,75592.75,0.0,0.78279,8e-05,21.71827]
[1776802682312,47.06,75586.88,0.0,0.7823,8e-05,21.745]
[1776802683318,47.06,75586.34,0.0,0.78226,8e-05,21.74733]
[1776802684327,47.06,75580.26,0.0,0.78175,8e-05,21.77506]
[1776802685333,47.06,75571.26,0.0,0.78099,8e-05,21.81586]
[1776802690367,47.06,75578.42,0.0,0.78161,8e-05,21.78206]
[1776802691374,47.05,75579.56,0.0,0.78172,8e-05,21.77642]
[1776802696414,47.05,75592.85,0.0,0.78286,8e-05,21.71436]
[1776802697983,47.05,75598.67,0.0,0.78336,8e-05,21.68736]
[1776802700442,47.05,75606.58,0.0,0.78403,8e-05,21.65077]
[1776802703464,47.05,75611.56,0.0,0.78445,8e-05,21.62769]
[1776802708053,47.05,75602.12,0.0,0.78366,8e-05,21.67106]
[1776802710513,47.05,75599.33,0.0,0.78342,8e-05,21.68366]
[1776802713535,47.05,75583.47,0.0,0.78211,8e-05,21.75284]
[1776802715548,47.04,75571.74,0.0,0.78112,8e-05,21.80625]
[1776802716555,47.04,75566.44,0.0,0.78067,9e-05,21.83027]
[1776802718135,47.04,75552.49,0.0,0.77949,9e-05,21.89394]
[1776802719577,47.04,75554.27,0.0,0.77964,9e-05,21.8859]
[1776802724612,47.05,75549.62,0.0,0.77923,9e-05,21.90767]
[1776802729653,47.05,75548.04,0.0,0.77909,9e-05,21.91516]
[1776802732678,47.05,75536.86,0.0,0.77813,9e-05,21.96629]
[1776802733685,47.05,75519.87,0.0,0.77668,9e-05,22.04344]
[1776802734690,47.05,75513.25,0.0,0.77611,9e-05,22.07336]
[1776802738276,47.05,75518.81,0.0,0.77659,9e-05,22.04789]
[1776802740744,47.04,75524.9,0.0,0.77712,9e-05,22.0199]
[1776802742761,47.04,75530.33,0.0,0.7776,9e-05,21.99426]
[1776802748345,47.03,75529.92,0.0,0.7776,9e-05,21.99428]
[1776802753833,47.03,75535.56,0.0,0.77809,9e-05,21.96845]
[1776802758869,47.03,75532.76,0.0,0.77785,9e-05,21.98109]
[1776802762896,47.03,75537.86,0.0,0.77829,9e-05,21.95783]
[1776802764910,47.03,75549.3,0.0,0.77927,9e-05,21.90566]
[1776802765922,47.03,75550.89,0.0,0.7794,9e-05,21.89855]
[1776802770975,47.03,75555.7,0.0,0.7798,9e-05,21.87687]
[1776802771983,47.03,75556.06,0.0,0.77985,9e-05,21.87194]
[1776802773997,47.03,75549.77,0.0,0.77931,9e-05,21.90089]
[1776802777021,47.04,75538.46,0.0,0.77834,9e-05,21.95269]
[1776802779036,47.04,75536.32,0.0,0.77816,9e-05,21.96247]
[1776802784070,47.04,75540.37,0.0,0.7785,9e-05,21.94411]
[1776802789131,47.04,75536.52,0.0,0.77817,9e-05,21.9618]
[1776802790123,47.04,75526.89,0.0,0.77735,9e-05,22.0056]
[1776802791123,47.04,75511.04,0.0,0.77598,9e-05,22.07756]
[1776802792132,47.04,75511.52,0.0,0.77603,9e-05,22.07527]
[1776802797168,47.03,75506.76,0.0,0.77563,9e-05,22.09618]
[1776802802202,47.03,75509.02,0.0,0.77583,9e-05,22.08521]
[1776802805225,47.03,75516.01,0.0,0.77644,9e-05,22.0531]
[1776802806232,47.03,75520.14,0.0,0.7768,9e-05,22.03424]
[1776802809252,47.03,75530.21,0.0,0.77767,9e-05,21.98824]
[1776802811266,47.03,75535.59,0.0,0.77813,9e-05,21.96371]
[1776802816303,47.03,75539.51,0.0,0.77847,9e-05,21.94591]
[1776802821338,47.03,75538.12,0.0,0.77835,9e-05,21.95243]
[1776802823353,47.03,75545.74,0.0,0.779,9e-05,21.91775]
[1776802825381,47.03,75549.09,0.0,0.77928,9e-05,21.9026]
[1776802826377,47.03,75555.18,0.0,0.7798,9e-05,21.87488]
[1776802828394,47.03,75567.11,0.0,0.78081,9e-05,21.82061]
[1776802830405,47.03,75565.49,0.0,0.78066,9e-05,21.82844]
[1776802835443,47.04,75563.99,0.0,0.78054,9e-05,21.83285]
[1776802840479,47.04,75564.51,0.0,0.78057,9e-05,21.83134]
[1776802841485,47.04,75570.63,0.0,0.78109,8e-05,21.8035]
[1776802843500,47.04,75578.85,0.0,0.78178,8e-05,21.76627]
[1776802848550,47.05,75575.93,0.0,0.78151,8e-05,21.78094]
[1776802850551,47.05,75590.8,0.0,0.78277,8e-05,21.71274]
[1776802851556,47.05,75593.76,0.0,0.78302,8e-05,21.699]
[1776802855591,47.04,75602.9,0.0,0.7838,8e-05,21.65642]
[1776802857598,47.04,75600.82,0.0,0.78363,8e-05,21.66587]
[1776802862635,47.04,75599.12,0.0,0.78349,8e-05,21.67331]
[1776802867688,47.04,75594.54,0.0,0.78311,8e-05,21.69389]
[1776802871705,47.04,75584.56,0.0,0.78228,8e-05,21.73926]
[1776802872714,47.04,75574.71,0.0,0.78144,8e-05,21.78429]
[1776802873719,47.04,75573.54,0.0,0.78135,8e-05,21.78943]
[1776802879288,47.03,75579.97,0.0,0.78191,8e-05,21.75878]
[1776802880768,47.03,75586.62,0.0,0.78248,8e-05,21.72785]
[1776802882783,47.03,75580.7,0.0,0.78199,8e-05,21.75472]
[1776802886811,47.03,75568.66,0.0,0.78098,9e-05,21.80918]
[1776802887817,47.03,75571.36,0.0,0.78121,8e-05,21.79657]
[1776802889836,47.02,75576.08,0.0,0.78162,8e-05,21.77452]
[1776802891849,47.02,75549.68,0.0,0.7794,9e-05,21.89156]
[1776802892856,47.02,75536.08,0.0,0.77824,9e-05,21.9537]
[1776802894870,47.02,75534.46,0.0,0.7781,9e-05,21.96114]
[1776802899434,47.02,75550.74,0.0,0.77949,9e-05,21.88697]
[1776802900912,47.03,75551.95,0.0,0.77959,9e-05,21.88162]
[1776802903934,47.02,75559.25,0.0,0.78021,9e-05,21.84812]
[1776802906955,47.03,75551.72,0.0,0.77956,9e-05,21.88293]
[1776802907963,47.03,75548.83,0.0,0.77931,9e-05,21.89621]
[1776802913003,47.03,75545.38,0.0,0.77901,9e-05,21.91224]
[1776802915016,47.03,75537.47,0.0,0.77834,9e-05,21.94835]
[1776802919577,47.03,75530.1,0.0,0.77771,9e-05,21.98183]
[1776802922068,47.03,75530.01,0.0,0.7777,9e-05,21.98208]
[1776802924079,47.03,75542.36,0.0,0.77876,9e-05,21.92572]
[1776802925086,47.03,75544.53,0.0,0.77895,9e-05,21.91583]
[1776802930120,47.02,75550.41,0.0,0.77946,9e-05,21.88829]
[1776802934148,47.02,75556.54,0.0,0.78001,9e-05,21.8588]
[1776802938177,47.01,75559.87,0.0,0.78031,9e-05,21.84271]
[1776802943212,47.02,75558.43,0.0,0.78017,9e-05,21.85007]
[1776802948248,47.02,75559.56,0.0,0.78026,9e-05,21.84567]
[1776802952277,47.02,75565.79,0.0,0.7808,9e-05,21.81441]
[1776802957325,47.03,75566.44,0.0,0.78084,9e-05,21.81241]
[1776802960347,47.03,75572.08,0.0,0.7813,8e-05,21.78716]
[1776802963368,47.03,75572.21,0.0,0.7813,8e-05,21.78728]
[1776802968403,47.03,75573.08,0.0,0.78139,8e-05,21.7827]
[1776802973439,47.03,75569.61,0.0,0.78111,9e-05,21.79766]
[1776802978473,47.02,75571.85,0.0,0.78132,8e-05,21.78639]
[1776802981496,47.02,75577.06,0.0,0.78177,8e-05,21.76191]
[1776802983508,47.02,75587.16,0.0,0.78263,8e-05,21.71521]
[1776802985523,47.02,75581.8,0.0,0.78218,8e-05,21.7396]
[1776802987537,47.02,75588.73,0.0,0.78277,8e-05,21.70748]
[1776802989551,47.02,75591.14,0.0,0.78298,8e-05,21.69621]
[1776802995593,47.01,75594.93,0.0,0.78331,8e-05,21.67829]
[1776803000628,47.01,75595.7,0.0,0.78338,8e-05,21.67432]
[1776803002642,47.01,75586.21,0.0,0.78258,8e-05,21.71782]
[1776803004656,47.01,75578.55,0.0,0.78194,8e-05,21.75275]
[1776803005664,47.01,75579.25,0.0,0.782,8e-05,21.74936]
[1776803009691,47.01,75574.05,0.0,0.78157,8e-05,21.7725]
[1776803013719,47.0,75581.45,0.0,0.78223,8e-05,21.73425]
[1776803015733,47.0,75585.5,0.0,0.78259,8e-05,21.71516]
[1776803020768,47.0,75586.7,0.0,0.7827,8e-05,21.70902]
[1776803025803,47.0,75586.54,0.0,0.7827,8e-05,21.70915]
[1776803030351,47.0,75579.57,0.0,0.78211,8e-05,21.74062]
[1776803035872,46.99,75580.95,0.0,0.78225,8e-05,21.73324]
[1776803040908,46.99,75583.55,0.0,0.78248,8e-05,21.72045]
[1776803045945,46.99,75581.25,0.0,0.7823,8e-05,21.73022]
[1776803046951,46.99,75574.45,0.0,0.78173,8e-05,21.76129]
[1776803048967,46.98,75591.08,0.0,0.78315,8e-05,21.6844]
[1776803050491,46.98,75593.82,0.0,0.78338,8e-05,21.67166]
[1776803055020,46.98,75597.24,0.0,0.78368,8e-05,21.65544]
[1776803060564,46.98,75602.01,0.0,0.78409,8e-05,21.63314]
[1776803066098,46.98,75604.86,0.0,0.78433,8e-05,21.61981]
[1776803071134,46.98,75607.29,0.0,0.78456,8e-05,21.60509]
[1776803076167,46.98,75606.49,0.0,0.78449,8e-05,21.60875]
[1776803081202,46.98,75608.46,0.0,0.78466,8e-05,21.59963]
[1776803086241,46.98,75611.59,0.0,0.78492,8e-05,21.58522]
[1776803087245,46.98,75630.32,0.0,0.7865,8e-05,21.49837]
[1776803088252,46.98,75635.81,0.0,0.78695,8e-05,21.47303]
[1776803090775,46.98,75639.13,0.0,0.78723,8e-05,21.45763]
[1776803096308,46.98,75628.0,0.0,0.7863,8e-05,21.50941]
[1776803097315,46.98,75621.52,0.0,0.78575,8e-05,21.53941]
[1776803098322,46.98,75618.34,0.0,0.78548,8e-05,21.55423]
[1776803102350,46.98,75625.69,0.0,0.7861,8e-05,21.52029]
[1776803104369,46.98,75627.54,0.0,0.78625,8e-05,21.51198]
[1776803106381,46.98,75634.91,0.0,0.78686,8e-05,21.47811]
[1776803108395,46.98,75630.35,0.0,0.78647,8e-05,21.49963]
[1776803112423,46.99,75638.64,0.0,0.78716,8e-05,21.46188]
[1776803113430,46.99,75644.25,0.0,0.78762,8e-05,21.43605]
[1776803115444,46.99,75649.44,0.0,0.78805,8e-05,21.41243]
[1776803120479,46.99,75649.54,0.0,0.78803,8e-05,21.4133]
[1776803124511,47.0,75654.88,0.0,0.78846,8e-05,21.38951]
[1776803126521,47.0,75665.34,0.0,0.78933,8e-05,21.34087]
[1776803127527,47.0,75665.76,0.0,0.78937,8e-05,21.33876]
[1776803132563,47.0,75667.87,0.0,0.78956,8e-05,21.32556]
[1776803137598,46.99,75668.88,0.0,0.78966,8e-05,21.3201]
[1776803142634,46.99,75665.21,0.0,0.78937,8e-05,21.33648]
[1776803147669,46.99,75660.88,0.0,0.789,8e-05,21.35709]
[1776803149683,47.0,75654.68,0.0,0.78848,8e-05,21.38642]
[1776803151697,47.0,75649.76,0.0,0.78806,8e-05,21.40968]
[1776803152704,47.0,75657.98,0.0,0.78874,8e-05,21.37164]
[1776803153711,47.0,75659.23,0.0,0.78884,8e-05,21.36604]
[1776803155726,47.0,75671.75,0.0,0.78987,8e-05,21.30821]
[1776803156733,47.0,75672.54,0.0,0.78994,8e-05,21.3044]
[1776803161767,47.0,75670.84,0.0,0.78981,8e-05,21.31174]
[1776803166803,47.0,75671.12,0.0,0.78984,8e-05,21.30978]
[1776803170831,46.99,75657.48,0.0,0.78872,8e-05,21.37278]
[1776803171839,46.99,75657.56,0.0,0.78872,8e-05,21.3726]
[1776803173853,47.0,75671.08,0.0,0.78984,8e-05,21.31001]
[1776803174859,47.0,75674.62,0.0,0.79014,8e-05,21.29338]
[1776803179895,46.99,75676.37,0.0,0.79029,8e-05,21.28462]
[1776803181918,46.99,75670.85,0.0,0.78984,8e-05,21.31025]
[1776803183935,46.99,75680.5,0.0,0.79064,8e-05,21.26491]
[1776803185945,46.99,75690.1,0.0,0.79144,8e-05,21.21993]
[1776803186953,46.99,75690.78,0.0,0.79149,8e-05,21.21674]
[1776803189997,46.99,75699.01,0.0,0.79217,8e-05,21.17823]
[1776803191497,46.99,75718.18,0.0,0.79377,8e-05,21.08496]
[1776803193009,46.99,75708.9,0.0,0.79301,8e-05,21.12871]
[1776803194020,46.99,75702.23,0.0,0.79245,8e-05,21.16007]
[1776803199051,46.99,75718.51,0.0,0.79379,8e-05,21.08412]
[1776803200058,46.99,75717.37,0.0,0.79369,8e-05,21.08964]
[1776803203079,47.0,75712.14,0.0,0.79325,8e-05,21.11463]
[1776803208115,47.0,75712.35,0.0,0.79326,8e-05,21.11437]
[1776803211637,47.0,75718.62,0.0,0.79377,8e-05,21.08542]
[1776803213150,47.0,75719.34,0.0,0.79382,8e-05,21.08239]
[1776803217180,47.0,75712.84,0.0,0.79327,8e-05,21.11368]
[1776803220200,47.01,75720.17,0.0,0.79386,8e-05,21.07982]
[1776803225236,47.01,75716.73,0.0,0.79356,8e-05,21.09704]
[1776803226246,47.01,75714.59,0.0,0.79339,8e-05,21.10726]
[1776803227252,47.01,75706.48,0.0,0.79272,8e-05,21.14543]
[1776803228259,47.01,75707.01,0.0,0.79276,8e-05,21.14306]
[1776803229266,47.01,75712.67,0.0,0.79322,8e-05,21.11666]
[1776803231787,47.01,75721.64,0.0,0.79395,8e-05,21.07488]
[1776803233293,47.01,75725.02,0.0,0.79422,8e-05,21.05935]
[1776803238329,47.02,75722.38,0.0,0.79399,8e-05,21.07281]
[1776803241860,47.02,75739.04,0.0,0.79534,8e-05,20.99512]
[1776803243366,47.02,75747.84,0.0,0.79605,8e-05,20.95416]
[1776803244371,47.02,75749.22,0.0,0.79616,8e-05,20.94801]
[1776803248399,47.03,75743.02,0.0,0.79563,8e-05,20.97856]
[1776803250413,47.03,75737.21,0.0,0.79515,8e-05,21.00648]
[1776803253438,47.03,75748.91,0.0,0.79611,8e-05,20.94877]
[1776803254443,47.03,75754.8,0.0,0.79659,8e-05,20.92136]
[1776803255453,47.03,75761.1,0.0,0.79709,8e-05,20.89203]
[1776803257464,47.04,75760.4,0.0,0.79702,8e-05,20.89615]
[1776803260485,47.04,75759.02,0.0,0.79689,8e-05,20.90379]
[1776803265520,47.05,75757.43,0.0,0.79673,8e-05,20.91306]
[1776803270554,47.05,75758.82,0.0,0.79682,8e-05,20.90826]
[1776803275590,47.06,75760.81,0.0,0.79695,8e-05,20.90058]
[1776803280639,47.07,75754.86,0.0,0.79644,8e-05,20.93036]
[1776803282646,47.07,75737.65,0.0,0.79503,8e-05,21.01191]
[1776803283651,47.07,75734.18,0.0,0.79474,8e-05,21.0284]
[1776803285666,47.07,75728.29,0.0,0.79425,8e-05,21.0564]
[1776803286672,47.07,75721.57,0.0,0.7937,8e-05,21.08806]
[1776803287679,47.07,75716.82,0.0,0.79331,8e-05,21.11043]
[1776803289693,47.07,75710.6,0.0,0.7928,8e-05,21.13972]
[1776803291707,47.07,75704.79,0.0,0.79232,8e-05,21.16701]
[1776803293722,47.07,75696.18,0.0,0.79161,8e-05,21.20727]
[1776803295736,47.07,75682.3,0.0,0.79046,8e-05,21.27197]
[1776803296744,47.07,75680.94,0.0,0.79035,8e-05,21.27821]
[1776803301779,47.07,75680.1,0.0,0.79029,8e-05,21.28157]
[1776803303791,47.07,75685.49,0.0,0.79074,8e-05,21.25622]
[1776803304799,47.07,75690.83,0.0,0.79118,8e-05,21.23122]
[1776803309835,47.07,75673.77,0.0,0.78978,8e-05,21.31043]
[1776803310841,47.07,75672.04,0.0,0.78963,8e-05,21.31833]
[1776803314871,47.07,75667.0,0.0,0.78924,8e-05,21.33816]
[1776803319907,47.07,75669.04,0.0,0.78939,8e-05,21.33016]
[1776803324944,47.08,75669.3,0.0,0.78938,8e-05,21.33047]
[1776803329980,47.08,75671.06,0.0,0.7895,8e-05,21.32374]
[1776803335049,47.09,75671.56,0.0,0.78951,8e-05,21.32317]
[1776803340084,47.09,75670.47,0.0,0.7894,8e-05,21.32966]
[1776803345127,47.1,75669.05,0.0,0.78926,8e-05,21.33735]
[1776803347138,47.1,75656.52,0.0,0.78821,8e-05,21.39632]
[1776803348144,47.1,75658.14,0.0,0.78834,8e-05,21.38902]
[1776803350159,47.1,75652.29,0.0,0.78785,8e-05,21.41658]
[1776803352172,47.1,75648.76,0.0,0.78755,8e-05,21.43328]
[1776803359222,47.11,75649.78,0.0,0.78761,8e-05,21.42973]
[1776803362732,47.11,75642.35,0.0,0.78698,8e-05,21.46464]
[1776803364260,47.11,75639.22,0.0,0.78672,8e-05,21.47941]
[1776803369295,47.11,75635.95,0.0,0.78643,8e-05,21.4951]
[1776803374330,47.11,75635.53,0.0,0.78641,8e-05,21.49407]
[1776803379366,47.12,75635.87,0.0,0.78643,8e-05,21.49302]
[1776803384407,47.12,75628.35,0.0,0.78579,8e-05,21.52826]
[1776803385407,47.12,75625.34,0.0,0.78554,8e-05,21.54221]
[1776803390442,47.12,75628.96,0.0,0.78584,8e-05,21.52566]
[1776803392971,47.12,75635.99,0.0,0.78643,8e-05,21.49331]
[1776803398498,47.12,75638.2,0.0,0.7866,8e-05,21.48367]
[1776803401519,47.12,75639.93,0.0,0.78674,8e-05,21.47605]
[1776803405550,47.13,75657.06,0.0,0.78816,8e-05,21.39735]
[1776803406558,47.13,75666.14,0.0,0.78891,8e-05,21.35547]
[1776803407564,47.13,75669.03,0.0,0.78914,8e-05,21.34235]
[1776803408574,47.13,75674.51,0.0,0.78959,8e-05,21.31719]
[1776803409577,47.13,75679.52,0.0,0.79,8e-05,21.29423]
[1776803413113,47.13,75690.33,0.0,0.7909,8e-05,21.24353]
[1776803414612,47.13,75689.78,0.0,0.79086,8e-05,21.24592]
[1776803419647,47.13,75689.27,0.0,0.79083,8e-05,21.24784]
[1776803423183,47.12,75683.84,0.0,0.79038,8e-05,21.27281]
[1776803424684,47.13,75674.6,0.0,0.78961,8e-05,21.31603]
[1776803425689,47.13,75676.47,0.0,0.78976,8e-05,21.30766]
[1776803430729,47.13,75675.92,0.0,0.78969,8e-05,21.31185]
[1776803431739,47.13,75670.74,0.0,0.78928,8e-05,21.33279]
[1776803433254,47.14,75665.19,0.0,0.78881,8e-05,21.35907]
[1776803438780,47.14,75676.35,0.0,0.78971,8e-05,21.30843]
[1776803440796,47.14,75678.5,0.0,0.78988,8e-05,21.29901]
[1776803445831,47.15,75681.31,0.0,0.79009,8e-05,21.28733]
[1776803450865,47.15,75677.54,0.0,0.78976,8e-05,21.30629]
[1776803452878,47.15,75669.97,0.0,0.78912,8e-05,21.34197]
[1776803457912,47.16,75669.89,0.0,0.78909,8e-05,21.34357]
[1776803462948,47.16,75669.95,0.0,0.78908,8e-05,21.34457]
[1776803464978,47.17,75676.12,0.0,0.78957,8e-05,21.31679]
[1776803465977,47.17,75696.48,0.0,0.79125,8e-05,21.22206]
[1776803466984,47.17,75702.74,0.0,0.79177,8e-05,21.19287]
[1776803471012,47.17,75709.49,0.0,0.79233,8e-05,21.16136]
[1776803474037,47.17,75722.66,0.0,0.7934,8e-05,21.09998]
[1776803479075,47.17,75725.5,0.0,0.79363,8e-05,21.08726]
[1776803482097,47.17,75731.28,0.0,0.79409,8e-05,21.06064]
[1776803487136,47.17,75741.27,0.0,0.79489,8e-05,21.01472]
[1776803488139,47.17,75746.82,0.0,0.79534,8e-05,20.98896]
[1776803493175,47.18,75752.6,0.0,0.79581,8e-05,20.95971]
[1776803498209,47.18,75755.33,0.0,0.79601,8e-05,20.94826]
[1776803503244,47.19,75754.33,0.0,0.79591,8e-05,20.95417]
[1776803508279,47.19,75755.31,0.0,0.79597,8e-05,20.95078]
[1776803514322,47.2,75757.14,0.0,0.7961,8e-05,20.94345]
[1776803517348,47.2,75748.59,0.0,0.79539,8e-05,20.98452]
[1776803518353,47.2,75742.67,0.0,0.7949,8e-05,21.01244]
[1776803520366,47.2,75748.09,0.0,0.79534,8e-05,20.98741]
[1776803524395,47.2,75754.64,0.0,0.79586,8e-05,20.95746]
[1776803526407,47.21,75758.91,0.0,0.7962,8e-05,20.9379]
[1776803530435,47.21,75753.4,0.0,0.79574,8e-05,20.96468]
[1776803533957,47.21,75761.34,0.0,0.79637,8e-05,20.92826]
[1776803537493,47.21,75771.62,0.0,0.79719,8e-05,20.88023]
[1776803538520,47.21,75773.71,0.0,0.79737,8e-05,20.87021]
[1776803539509,47.21,75783.29,0.0,0.79814,8e-05,20.82497]
[1776803540525,47.21,75790.49,0.0,0.79872,8e-05,20.79147]
[1776803541530,47.21,75796.02,0.0,0.79915,8e-05,20.76586]
[1776803542530,47.22,75822.3,0.0,0.80125,8e-05,20.64225]
[1776803544030,47.22,75839.54,0.0,0.80262,8e-05,20.56098]
[1776803547568,47.22,75851.32,0.0,0.80355,8e-05,20.50577]
[1776803548576,47.22,75850.87,0.0,0.80351,8e-05,20.50816]
[1776803554100,47.22,75846.47,0.0,0.80316,8e-05,20.52701]
[1776803559653,47.23,75847.24,0.0,0.8032,8e-05,20.52476]
[1776803564689,47.23,75842.69,0.0,0.80282,8e-05,20.54737]
[1776803565698,47.23,75827.09,0.0,0.80158,8e-05,20.62127]
[1776803567710,47.23,75818.11,0.0,0.80086,8e-05,20.66379]
[1776803569723,47.23,75825.57,0.0,0.80145,8e-05,20.62869]
[1776803571737,47.23,75818.82,0.0,0.80091,8e-05,20.66067]
[1776803572744,47.23,75813.02,0.0,0.80045,8e-05,20.68804]
[1776803574244,47.23,75804.81,0.0,0.79979,8e-05,20.72674]
[1776803575765,47.23,75799.9,0.0,0.7994,8e-05,20.74977]
[1776803577779,47.23,75788.3,0.0,0.79847,8e-05,20.80415]
[1776803580802,47.23,75782.95,0.0,0.79805,8e-05,20.82887]
[1776803581815,47.23,75776.07,0.0,0.79749,8e-05,20.86101]
[1776803584316,47.23,75785.52,0.0,0.79826,8e-05,20.81626]
[1776803587851,47.23,75777.69,0.0,0.79764,8e-05,20.85245]
[1776803588858,47.23,75765.4,0.0,0.79665,8e-05,20.9099]
[1776803590871,47.22,75771.04,0.0,0.79711,8e-05,20.88299]
[1776803595907,47.22,75767.18,0.0,0.79682,8e-05,20.89999]
[1776803600942,47.22,75765.96,0.0,0.79673,8e-05,20.90509]
[1776803604978,47.22,75771.72,0.0,0.79719,8e-05,20.87835]
[1776803610011,47.22,75773.97,0.0,0.79738,8e-05,20.86758]
[1776803614035,47.22,75780.81,0.0,0.79796,8e-05,20.83119]
[1776803618070,47.21,75774.13,0.0,0.79744,8e-05,20.86188]
[1776803620084,47.21,75780.77,0.0,0.79798,8e-05,20.83032]
[1776803625119,47.21,75779.02,0.0,0.79785,8e-05,20.83774]
[1776803630154,47.21,75780.49,0.0,0.79798,8e-05,20.83003]
[1776803635189,47.2,75777.53,0.0,0.79776,8e-05,20.84317]
[1776803639217,47.2,75765.98,0.0,0.79683,8e-05,20.89669]
[1776803644256,47.2,75768.53,0.0,0.79706,8e-05,20.88359]
[1776803648280,47.19,75760.1,0.0,0.79639,8e-05,20.92229]
[1776803651305,47.19,75765.31,0.0,0.79682,8e-05,20.89714]
[1776803656338,47.19,75767.03,0.0,0.79698,8e-05,20.88799]
[1776803660365,47.19,75761.93,0.0,0.79658,8e-05,20.91107]
[1776803662379,47.18,75754.28,0.0,0.79597,8e-05,20.94642]
[1776803667415,47.18,75753.82,0.0,0.79593,8e-05,20.94865]
[1776803670436,47.18,75767.24,0.0,0.79702,8e-05,20.8859]
[1776803675471,47.19,75771.29,0.0,0.79736,8e-05,20.86401]
[1776803678492,47.18,75786.7,0.0,0.79861,8e-05,20.79103]
[1776803680509,47.18,75796.31,0.0,0.79938,8e-05,20.7456]
[1776803681516,47.18,75801.4,0.0,0.79979,8e-05,20.72155]
[1776803684537,47.18,75794.29,0.0,0.79922,8e-05,20.75508]
[1776803688565,47.18,75787.49,0.0,0.79868,8e-05,20.78696]
[1776803693601,47.18,75780.59,0.0,0.79812,8e-05,20.81918]
[1776803695096,47.18,75779.6,0.0,0.79805,8e-05,20.82365]
[1776803699642,47.18,75773.4,0.0,0.79755,8e-05,20.85246]
[1776803705179,47.18,75777.62,0.0,0.79791,8e-05,20.83189]
[1776803706691,47.18,75789.32,0.0,0.79885,8e-05,20.7767]
[1776803707700,47.18,75795.43,0.0,0.79934,8e-05,20.74787]
[1776803709712,47.18,75798.88,0.0,0.79962,8e-05,20.73165]
[1776803715249,47.18,75796.7,0.0,0.79944,8e-05,20.74211]
[1776803720791,47.18,75797.74,0.0,0.79952,8e-05,20.73732]
[1776803722806,47.18,75779.93,0.0,0.79809,8e-05,20.82132]
[1776803723812,47.18,75776.29,0.0,0.79779,8e-05,20.83838]
[1776803728848,47.18,75775.35,0.0,0.79772,8e-05,20.8424]
[1776803731869,47.18,75790.56,0.0,0.79898,8e-05,20.76706]
[1776803732876,47.18,75785.88,0.0,0.7986,8e-05,20.78912]
[1776803737913,47.18,75795.54,0.0,0.79938,8e-05,20.7435]
[1776803738918,47.18,75795.88,0.0,0.79941,8e-05,20.74193]
[1776803741941,47.18,75789.85,0.0,0.79892,8e-05,20.7705]
[1776803742946,47.18,75779.43,0.0,0.79808,8e-05,20.8196]
[1776803743952,47.18,75777.57,0.0,0.79793,8e-05,20.82825]
[1776803748990,47.18,75778.0,0.0,0.79797,8e-05,20.82602]
[1776803752012,47.18,75783.9,0.0,0.79845,8e-05,20.79817]
[1776803757046,47.18,75785.44,0.0,0.79857,8e-05,20.79092]
[1776803759059,47.18,75790.59,0.0,0.79898,8e-05,20.76668]
[1776803760066,47.18,75796.96,0.0,0.79949,8e-05,20.73671]
[1776803765601,47.18,75794.62,0.0,0.7993,8e-05,20.74804]
[1776803768122,47.18,75800.87,0.0,0.7998,8e-05,20.71874]
[1776803770139,47.18,75811.79,0.0,0.80067,8e-05,20.66742]
[1776803774171,47.18,75817.21,0.0,0.8011,8e-05,20.64246]
[1776803775672,47.18,75805.71,0.0,0.80017,8e-05,20.69695]
[1776803776180,47.18,75805.71,0.0,0.80017,8e-05,20.69705]
[1776803781214,47.18,75802.51,0.0,0.79991,8e-05,20.71247]
[1776803786249,47.18,75802.97,0.0,0.79994,8e-05,20.71062]
[1776803790277,47.18,75797.25,0.0,0.79948,8e-05,20.73778]
[1776803794305,47.18,75784.78,0.0,0.7985,8e-05,20.79306]
[1776803798334,47.18,75779.1,0.0,0.79804,8e-05,20.81951]
[1776803800348,47.18,75773.56,0.0,0.7976,8e-05,20.84536]
[1776803801358,47.18,75768.44,0.0,0.79719,8e-05,20.86929]
[1776803802362,47.18,75759.42,0.0,0.79646,8e-05,20.91147]
[1776803808403,47.18,75758.03,0.0,0.79634,8e-05,20.91861]
[1776803813440,47.19,75756.96,0.0,0.79624,8e-05,20.92408]
[1776803818474,47.19,75759.54,0.0,0.79643,8e-05,20.91318]
[1776803823510,47.19,75771.94,0.0,0.79745,8e-05,20.85393]
[1776803828546,47.19,75763.03,0.0,0.79674,8e-05,20.89552]
[1776803830561,47.19,75754.06,0.0,0.796,8e-05,20.93819]
[1776803832576,47.19,75748.79,0.0,0.79558,8e-05,20.96235]
[1776803833582,47.19,75740.96,0.0,0.79494,8e-05,20.99921]
[1776803834587,47.19,75730.51,0.0,0.79409,8e-05,21.04823]
[1776803839621,47.19,75722.36,0.0,0.79341,8e-05,21.08681]
[1776803842643,47.19,75714.56,0.0,0.79277,8e-05,21.12339]
[1776803847678,47.19,75712.93,0.0,0.79263,8e-05,21.13115]
[1776803851712,47.19,75706.78,0.0,0.79215,8e-05,21.15658]
[1776803852713,47.19,75697.8,0.0,0.79141,8e-05,21.19844]
[1776803853720,47.19,75693.83,0.0,0.79108,8e-05,21.2169]
[1776803855734,47.19,75686.31,0.0,0.79046,8e-05,21.25179]
[1776803857752,47.19,75682.8,0.0,0.79017,8e-05,21.26792]
[1776803861777,47.19,75671.95,0.0,0.78928,8e-05,21.31792]
[1776803862784,47.19,75667.73,0.0,0.78893,8e-05,21.33733]
[1776803867821,47.18,75662.43,0.0,0.78851,8e-05,21.361]
[1776803869833,47.19,75650.87,0.0,0.78754,8e-05,21.41499]
[1776803870841,47.19,75655.99,0.0,0.78796,8e-05,21.3915]
[1776803874869,47.19,75684.11,0.0,0.7903,8e-05,21.26109]
[1776803876379,47.19,75683.09,0.0,0.79021,8e-05,21.26568]
[1776803881918,47.18,75683.7,0.0,0.79027,8e-05,21.26246]
[1776803886452,47.18,75689.55,0.0,0.79076,8e-05,21.23491]
[1776803891991,47.18,75689.55,0.0,0.79076,8e-05,21.23468]
[1776803897027,47.18,75689.95,0.0,0.7908,8e-05,21.23259]
[1776803902061,47.18,75686.43,0.0,0.79051,8e-05,21.24868]
[1776803907096,47.18,75681.45,0.0,0.79011,8e-05,21.27152]
[1776803909111,47.18,75689.43,0.0,0.79077,8e-05,21.23426]
[1776803914146,47.18,75682.0,0.0,0.79018,8e-05,21.26502]
[1776803916664,47.18,75676.7,0.0,0.78975,8e-05,21.28942]
[1776803923208,47.17,75672.43,0.0,0.78941,8e-05,21.30833]
[1776803925222,47.17,75683.77,0.0,0.79035,8e-05,21.25548]
[1776803928243,47.17,75691.57,0.0,0.791,8e-05,21.21913]
[1776803929250,47.17,75697.7,0.0,0.7915,8e-05,21.19061]
[1776803931263,47.17,75702.92,0.0,0.79193,8e-05,21.16637]
[1776803936802,47.17,75700.8,0.0,0.79175,8e-05,21.17652]
[1776803942343,47.17,75699.49,0.0,0.79164,8e-05,21.18287]
[1776803947378,47.18,75702.57,0.0,0.79189,8e-05,21.16875]
[1776803953422,47.18,75703.8,0.0,0.79198,8e-05,21.1634]
[1776803954427,47.18,75694.45,0.0,0.79121,8e-05,21.20697]
[1776803955434,47.18,75688.88,0.0,0.79076,8e-05,21.23287]
[1776803960470,47.18,75688.89,0.0,0.79076,8e-05,21.23268]
[1776803962483,47.18,75700.03,0.0,0.79168,8e-05,21.18081]
[1776803965504,47.18,75705.59,0.0,0.79213,8e-05,21.15507]
[1776803970543,47.18,75704.51,0.0,0.79204,8e-05,21.16044]
[1776803972553,47.18,75717.71,0.0,0.79314,8e-05,21.09563]
[1776803975574,47.18,75722.83,0.0,0.79355,8e-05,21.07222]
[1776803980609,47.18,75727.24,0.0,0.7939,8e-05,21.05253]
[1776803986651,47.19,75726.8,0.0,0.79384,8e-05,21.05577]
[1776803991687,47.19,75726.41,0.0,0.79379,8e-05,21.05858]
[1776803996723,47.19,75727.33,0.0,0.79385,8e-05,21.05527]
[1776803997728,47.2,75732.87,0.0,0.7943,8e-05,21.0296]
[1776804001762,47.2,75738.66,0.0,0.79476,8e-05,21.00348]
[1776804002770,47.2,75719.14,0.0,0.79316,8e-05,21.09485]
[1776804007803,47.2,75713.07,0.0,0.79265,8e-05,21.12375]
[1776804012837,47.2,75709.47,0.0,0.79235,8e-05,21.14096]
[1776804014850,47.2,75715.89,0.0,0.79287,8e-05,21.11122]
[1776804016865,47.2,75722.03,0.0,0.79337,8e-05,21.08281]
[1776804021899,47.21,75719.49,0.0,0.79315,8e-05,21.09542]
[1776804026935,47.21,75720.44,0.0,0.79322,8e-05,21.09174]
[1776804031970,47.21,75716.18,0.0,0.79288,8e-05,21.10892]
[1776804037514,47.22,75716.61,0.0,0.7929,8e-05,21.10773]
[1776804043050,47.22,75701.84,0.0,0.79167,8e-05,21.17721]
[1776804044057,47.22,75695.35,0.0,0.79114,8e-05,21.20746]
[1776804045072,47.22,75695.18,0.0,0.79113,8e-05,21.20825]
[1776804050105,47.22,75697.49,0.0,0.79132,8e-05,21.19747]
[1776804055141,47.22,75697.19,0.0,0.79129,8e-05,21.1988]
[1776804060177,47.22,75697.44,0.0,0.79131,8e-05,21.19757]
[1776804066220,47.22,75697.87,0.0,0.79135,8e-05,21.19547]
[1776804071255,47.22,75698.37,0.0,0.79139,8e-05,21.19307]
[1776804076289,47.22,75698.01,0.0,0.79137,8e-05,21.19464]
[1776804079317,47.22,75688.38,0.0,0.79057,8e-05,21.23934]
[1776804080319,47.22,75684.02,0.0,0.79021,8e-05,21.25951]
[1776804083339,47.21,75678.98,0.0,0.7898,8e-05,21.28259]
[1776804085353,47.21,75685.12,0.0,0.79031,8e-05,21.25384]
[1776804087868,47.21,75689.65,0.0,0.79069,8e-05,21.23253]
[1776804093409,47.21,75692.39,0.0,0.79095,8e-05,21.216]
[1776804095422,47.21,75698.04,0.0,0.79141,8e-05,21.18962]
[1776804097938,47.21,75701.75,0.0,0.79172,8e-05,21.17232]
[1776804102473,47.21,75696.31,0.0,0.79127,8e-05,21.19759]
[1776804103480,47.21,75689.41,0.0,0.7907,8e-05,21.22964]
[1776804104488,47.21,75686.54,0.0,0.79047,8e-05,21.2429]
[1776804108012,47.21,75667.38,0.0,0.78889,8e-05,21.33138]
[1776804109522,47.21,75661.26,0.0,0.78838,8e-05,21.35952]
[1776804111536,47.21,75667.87,0.0,0.78894,8e-05,21.32847]
[1776804116572,47.2,75662.84,0.0,0.78854,8e-05,21.35081]
[1776804120602,47.2,75657.75,0.0,0.78813,8e-05,21.37348]
[1776804125635,47.2,75654.96,0.0,0.78792,8e-05,21.38526]
[1776804130669,47.19,75651.59,0.0,0.78766,8e-05,21.39969]
[1776804136712,47.19,75652.86,0.0,0.78777,8e-05,21.39314]
[1776804141746,47.19,75659.51,0.0,0.78832,8e-05,21.36263]
[1776804142754,47.19,75658.02,0.0,0.7882,8e-05,21.36937]
[1776804147790,47.19,75655.63,0.0,0.78802,8e-05,21.37955]
[1776804151817,47.18,75661.24,0.0,0.78852,8e-05,21.34938]
[1776804156856,47.18,75664.46,0.0,0.7888,8e-05,21.33368]
[1776804158866,47.18,75669.56,0.0,0.78923,8e-05,21.3096]
[1776804160879,47.18,75675.24,0.0,0.78971,8e-05,21.283]
[1776804165915,47.18,75674.53,0.0,0.78966,8e-05,21.28576]
[1776804170959,47.17,75676.48,0.0,0.78983,8e-05,21.27606]
[1776804175994,47.17,75679.06,0.0,0.79005,8e-05,21.26359]
[1776804181034,47.17,75680.15,0.0,0.79015,8e-05,21.25802]
[1776804182038,47.17,75664.52,0.0,0.78886,8e-05,21.33039]
[1776804183045,47.17,75657.33,0.0,0.78826,8e-05,21.36348]
[1776804188080,47.16,75656.74,0.0,0.78823,8e-05,21.3651]
[1776804195130,47.16,75658.67,0.0,0.78842,8e-05,21.35474]
[1776804200164,47.16,75659.1,0.0,0.78847,8e-05,21.35175]
[1776804205200,47.15,75653.68,0.0,0.78804,8e-05,21.37583]
[1776804210233,47.15,75651.36,0.0,0.78784,8e-05,21.38675]
[1776804215268,47.15,75654.22,0.0,0.7881,8e-05,21.36989]
[1776804220305,47.15,75660.56,0.0,0.78865,8e-05,21.3396]
[1776804222318,47.15,75667.35,0.0,0.78922,8e-05,21.30782]
[1776804227354,47.15,75672.65,0.0,0.78966,8e-05,21.2827]
[1776804232387,47.14,75674.24,0.0,0.7898,8e-05,21.27484]
[1776804235409,47.14,75665.07,0.0,0.78905,8e-05,21.31714]
[1776804236416,47.14,75662.57,0.0,0.78884,8e-05,21.32859]
[1776804241450,47.14,75662.85,0.0,0.78888,8e-05,21.32649]
[1776804242458,47.14,75653.39,0.0,0.78809,8e-05,21.3702]
[1776804243464,47.14,75649.86,0.0,0.7878,8e-05,21.38634]
[1776804248997,47.13,75648.15,0.0,0.78768,8e-05,21.39288]
[1776804254542,47.13,75646.99,0.0,0.78761,8e-05,21.39713]
[1776804260585,47.12,75646.62,0.0,0.7876,8e-05,21.39751]
[1776804265623,47.12,75645.18,0.0,0.7875,8e-05,21.40309]
[1776804270654,47.12,75645.06,0.0,0.7875,8e-05,21.40259]
[1776804275689,47.11,75646.4,0.0,0.78765,8e-05,21.39196]
[1776804280724,47.11,75650.93,0.0,0.78805,8e-05,21.37011]
[1776804285759,47.11,75650.8,0.0,0.78805,8e-05,21.36994]
[1776804290795,47.1,75649.57,0.0,0.78796,8e-05,21.37488]
[1776804295828,47.1,75648.42,0.0,0.78788,8e-05,21.37939]
[1776804300864,47.1,75649.7,0.0,0.788,8e-05,21.37266]
[1776804305899,47.1,75648.97,0.0,0.78795,8e-05,21.37527]
[1776804310934,47.09,75648.49,0.0,0.78792,8e-05,21.37671]
[1776804315970,47.09,75647.06,0.0,0.78782,8e-05,21.38254]
[1776804321004,47.09,75646.82,0.0,0.78781,8e-05,21.38284]
[1776804325043,47.08,75635.2,0.0,0.78685,8e-05,21.43597]
[1776804326044,47.08,75629.64,0.0,0.78638,8e-05,21.4619]
[1776804332087,47.09,75632.88,0.0,0.78667,8e-05,21.44396]
[1776804337144,47.09,75634.09,0.0,0.78676,8e-05,21.43865]
[1776804338128,47.09,75628.72,0.0,0.78631,8e-05,21.46359]
[1776804343163,47.09,75634.59,0.0,0.7868,8e-05,21.43664]
[1776804345178,47.09,75628.57,0.0,0.78629,8e-05,21.46457]
[1776804350213,47.09,75622.71,0.0,0.7858,8e-05,21.49197]
[1776804354251,47.09,75618.76,0.0,0.78546,8e-05,21.51076]
[1776804359287,47.09,75616.33,0.0,0.78524,8e-05,21.5226]
[1776804364322,47.1,75616.27,0.0,0.78523,8e-05,21.52342]
[1776804369849,47.1,75617.24,0.0,0.7853,8e-05,21.51946]
[1776804372378,47.1,75607.48,0.0,0.78447,8e-05,21.56474]
[1776804374391,47.1,75605.51,0.0,0.78431,8e-05,21.5739]
[1776804377412,47.1,75600.2,0.0,0.78386,8e-05,21.5984]
[1776804382448,47.1,75596.22,0.0,0.78352,8e-05,21.61668]
[1776804384462,47.1,75587.6,0.0,0.78279,8e-05,21.65623]
[1776804385473,47.1,75588.22,0.0,0.78285,8e-05,21.6533]
[1776804390505,47.1,75589.3,0.0,0.78294,8e-05,21.64794]
[1776804395541,47.1,75592.38,0.0,0.78323,8e-05,21.62995]
[1776804400577,47.1,75595.09,0.0,0.78347,8e-05,21.6171]
[1776804406618,47.09,75595.54,0.0,0.78352,8e-05,21.61452]
[1776804411653,47.09,75596.03,0.0,0.78357,8e-05,21.61182]
[1776804416689,47.09,75584.2,0.0,0.78257,8e-05,21.66571]
[1776804417696,47.09,75580.74,0.0,0.78228,8e-05,21.68143]
[1776804422731,47.09,75580.2,0.0,0.78225,8e-05,21.68305]
[1776804423738,47.09,75588.31,0.0,0.78294,8e-05,21.64565]
[1776804424746,47.08,75593.63,0.0,0.78339,8e-05,21.62108]
[1776804426760,47.08,75602.46,0.0,0.78414,8e-05,21.58027]
[1776804427767,47.08,75609.88,0.0,0.78477,8e-05,21.54604]
[1776804428775,47.08,75615.82,0.0,0.78527,8e-05,21.51864]
[1776804430272,47.08,75622.89,0.0,0.78587,8e-05,21.48579]
[1776804435823,47.08,75623.45,0.0,0.78592,8e-05,21.48287]
[1776804437837,47.08,75628.87,0.0,0.78638,8e-05,21.45767]
[1776804442872,47.08,75631.71,0.0,0.78661,8e-05,21.44493]
[1776804447907,47.09,75630.6,0.0,0.78651,8e-05,21.45063]
[1776804452944,47.09,75636.1,0.0,0.78698,8e-05,21.42228]
[1776804457980,47.09,75635.03,0.0,0.78688,8e-05,21.4279]
[1776804463015,47.09,75635.83,0.0,0.78693,8e-05,21.42485]
[1776804468050,47.09,75634.28,0.0,0.7868,8e-05,21.4326]
[1776804473086,47.1,75632.76,0.0,0.78666,8e-05,21.44014]
[1776804478127,47.1,75636.88,0.0,0.787,8e-05,21.42149]
[1776804479128,47.1,75646.67,0.0,0.78781,8e-05,21.37625]
[1776804480136,47.1,75653.99,0.0,0.78842,8e-05,21.34232]
[1776804481143,47.1,75659.68,0.0,0.7889,8e-05,21.31597]
[1776804482152,47.1,75662.77,0.0,0.78916,8e-05,21.30137]
[1776804483155,47.1,75672.61,0.0,0.78998,8e-05,21.25539]
[1776804484171,47.1,75680.3,0.0,0.79062,8e-05,21.21941]
[1776804485170,47.1,75668.86,0.0,0.78967,8e-05,21.27254]
[1776804486178,47.09,75666.69,0.0,0.7895,8e-05,21.28245]
[1776804491214,47.09,75663.49,0.0,0.78925,8e-05,21.29613]
[1776804496247,47.09,75664.77,0.0,0.78937,8e-05,21.28919]
[1776804497255,47.09,75674.08,0.0,0.79015,8e-05,21.24572]
[1776804498261,47.09,75682.79,0.0,0.79087,8e-05,21.20504]
[1776804503297,47.08,75683.97,0.0,0.79098,8e-05,21.19909]
[1776804508332,47.08,75680.22,0.0,0.79068,8e-05,21.21604]
[1776804513366,47.08,75684.97,0.0,0.7911,8e-05,21.19001]
[1776804518401,47.08,75682.8,0.0,0.79093,8e-05,21.19971]
[1776804523435,47.08,75682.74,0.0,0.79093,8e-05,21.19959]
[1776804528477,47.08,75691.5,0.0,0.79166,8e-05,21.15838]
[1776804530497,47.08,75698.31,0.0,0.79222,8e-05,21.12651]
[1776804531510,47.08,75700.45,0.0,0.7924,8e-05,21.11652]
[1776804532514,47.08,75708.15,0.0,0.79303,8e-05,21.08053]
[1776804533521,47.08,75707.03,0.0,0.79294,8e-05,21.08585]
[1776804538557,47.08,75705.39,0.0,0.7928,8e-05,21.09382]
[1776804543591,47.08,75704.83,0.0,0.79275,8e-05,21.09672]
[1776804548626,47.08,75708.46,0.0,0.79304,8e-05,21.07999]
[1776804551648,47.08,75712.0,0.0,0.79333,8e-05,21.06367]
[1776804556682,47.08,75710.82,0.0,0.79322,8e-05,21.06968]
[1776804561719,47.08,75709.96,0.0,0.79314,8e-05,21.07418]
[1776804566753,47.09,75707.18,0.0,0.79291,8e-05,21.08765]
[1776804568767,47.09,75715.86,0.0,0.79362,8e-05,21.04721]
[1776804569773,47.09,75717.73,0.0,0.79377,8e-05,21.03859]
[1776804575816,47.09,75717.99,0.0,0.7938,8e-05,21.0348]
[1776804581328,47.09,75725.54,0.0,0.7944,8e-05,21.00027]
[1776804586893,47.1,75727.65,0.0,0.79456,8e-05,20.99126]
[1776804591927,47.1,75727.25,0.0,0.79451,8e-05,20.99403]
[1776804596963,47.1,75727.39,0.0,0.79451,8e-05,20.99425]
[1776804601998,47.11,75727.7,0.0,0.79452,8e-05,20.9937]
[1776804604016,47.11,75737.57,0.0,0.79532,8e-05,20.94775]
[1776804605026,47.11,75739.47,0.0,0.79547,8e-05,20.93907]
[1776804607039,47.11,75731.59,0.0,0.79482,8e-05,20.97655]
[1776804612073,47.11,75732.11,0.0,0.79485,8e-05,20.97522]
[1776804617108,47.12,75732.53,0.0,0.79486,8e-05,20.97435]
[1776804622145,47.12,75731.22,0.0,0.79475,8e-05,20.98057]
[1776804626170,47.11,75717.84,0.0,0.79368,8e-05,21.04208]
[1776804627178,47.11,75714.56,0.0,0.79341,8e-05,21.05757]
[1776804632213,47.12,75716.56,0.0,0.79358,8e-05,21.04534]
[1776804637250,47.12,75717.49,0.0,0.79365,8e-05,21.04159]
[1776804641278,47.12,75727.62,0.0,0.79447,8e-05,20.9946]
[1776804642285,47.12,75729.73,0.0,0.79464,8e-05,20.98488]
[1776804643292,47.12,75720.78,0.0,0.79391,8e-05,21.027]
[1776804644302,47.12,75718.06,0.0,0.79368,8e-05,21.03986]
[1776804646315,47.12,75711.51,0.0,0.79314,8e-05,21.07071]
[1776804647322,47.12,75703.45,0.0,0.79247,8e-05,21.10846]
[1776804648331,47.12,75696.38,0.0,0.79189,8e-05,21.1415]
[1776804649338,47.12,75696.88,0.0,0.79193,8e-05,21.13915]
[1776804650341,47.12,75689.78,0.0,0.79135,8e-05,21.17227]
[1776804651349,47.12,75684.27,0.0,0.79089,8e-05,21.1979]
[1776804657391,47.12,75686.03,0.0,0.79105,8e-05,21.18919]
[1776804662438,47.12,75695.27,0.0,0.79181,8e-05,21.14584]
[1776804663439,47.12,75698.15,0.0,0.79205,8e-05,21.13236]
[1776804665453,47.12,75692.59,0.0,0.79159,8e-05,21.15823]
[1776804666460,47.12,75699.17,0.0,0.79214,8e-05,21.12752]
[1776804668485,47.12,75704.62,0.0,0.79259,8e-05,21.1021]
[1776804673529,47.12,75703.88,0.0,0.79252,8e-05,21.10575]
[1776804678545,47.12,75702.96,0.0,0.79244,8e-05,21.1102]
[1776804683580,47.12,75701.66,0.0,0.79233,8e-05,21.11642]
[1776804688615,47.12,75701.22,0.0,0.7923,8e-05,21.11864]
[1776804689622,47.12,75686.83,0.0,0.79111,8e-05,21.1858]
[1776804690629,47.12,75686.89,0.0,0.79111,8e-05,21.18547]
[1776804695665,47.12,75694.94,0.0,0.7918,8e-05,21.14429]
[1776804700699,47.12,75698.79,0.0,0.79212,8e-05,21.12633]
[1776804705734,47.12,75698.45,0.0,0.79209,8e-05,21.12804]
[1776804710769,47.12,75698.13,0.0,0.79206,8e-05,21.12965]
[1776804715804,47.12,75698.57,0.0,0.7921,8e-05,21.12772]
[1776804720838,47.12,75696.86,0.0,0.79195,8e-05,21.13583]
[1776804725874,47.12,75687.51,0.0,0.79118,8e-05,21.1795]
[1776804726881,47.12,75686.64,0.0,0.79111,8e-05,21.18352]
[1776804732400,47.12,75686.67,0.0,0.79111,8e-05,21.18317]
[1776804737960,47.12,75683.18,0.0,0.79083,8e-05,21.19903]
[1776804738966,47.12,75665.29,0.0,0.78935,8e-05,21.28218]
[1776804739972,47.12,75661.69,0.0,0.78905,8e-05,21.29872]
[1776804745010,47.12,75657.7,0.0,0.78874,8e-05,21.31623]
[1776804750042,47.11,75653.23,0.0,0.78838,8e-05,21.33593]
[1776804751051,47.11,75663.45,0.0,0.78926,8e-05,21.28483]
[1776804752555,47.11,75671.62,0.0,0.78994,8e-05,21.24658]
[1776804758098,47.11,75676.22,0.0,0.79033,8e-05,21.2247]
[1776804763134,47.11,75677.17,0.0,0.79042,8e-05,21.21985]
[1776804768169,47.11,75680.45,0.0,0.7907,8e-05,21.20419]
[1776804773203,47.1,75681.09,0.0,0.79076,8e-05,21.20089]
[1776804778238,47.1,75665.2,0.0,0.78944,8e-05,21.2745]
[1776804779246,47.1,75660.41,0.0,0.78905,8e-05,21.2966]
[1776804782765,47.1,75673.64,0.0,0.79016,8e-05,21.23434]
[1776804784286,47.1,75678.04,0.0,0.79053,8e-05,21.21373]
[1776804786301,47.1,75681.54,0.0,0.79082,8e-05,21.19726]
[1776804791335,47.1,75682.66,0.0,0.79092,8e-05,21.19168]
[1776804795362,47.1,75689.15,0.0,0.79146,8e-05,21.16123]
[1776804800398,47.1,75690.57,0.0,0.79158,8e-05,21.15443]
[1776804805432,47.1,75692.05,0.0,0.7917,8e-05,21.14738]
[1776804810468,47.09,75683.67,0.0,0.79101,8e-05,21.18627]
[1776804812482,47.09,75677.36,0.0,0.79052,8e-05,21.21207]
[1776804817519,47.09,75677.0,0.0,0.7905,8e-05,21.21309]
[1776804823045,47.09,75676.56,0.0,0.79047,8e-05,21.21466]
[1776804825572,47.09,75682.02,0.0,0.79092,8e-05,21.18902]
[1776804827587,47.09,75683.01,0.0,0.79101,8e-05,21.18419]
[1776804831614,47.09,75676.47,0.0,0.79047,8e-05,21.2144]
[1776804836650,47.09,75674.8,0.0,0.79034,8e-05,21.22162]
[1776804841688,47.08,75672.73,0.0,0.79018,8e-05,21.23069]
[1776804848734,47.08,75676.15,0.0,0.79048,8e-05,21.21407]
[1776804853769,47.08,75677.66,0.0,0.79061,8e-05,21.20659]
[1776804858808,47.08,75678.75,0.0,0.79071,8e-05,21.20113]
[1776804863840,47.08,75674.74,0.0,0.79038,8e-05,21.21938]
[1776804866861,47.08,75680.39,0.0,0.79085,8e-05,21.19279]
[1776804871897,47.07,75692.71,0.0,0.7919,8e-05,21.13159]
[1776804873397,47.07,75699.22,0.0,0.79244,8e-05,21.10117]
[1776804874917,47.08,75699.3,0.0,0.79244,8e-05,21.10089]
[1776804883466,47.08,75700.26,0.0,0.79251,8e-05,21.09683]
[1776804889020,47.08,75699.53,0.0,0.79245,8e-05,21.10057]
[1776804894055,47.08,75699.37,0.0,0.79243,8e-05,21.1016]
[1776804901103,47.08,75698.67,0.0,0.79237,8e-05,21.10526]
[1776804907147,47.08,75700.15,0.0,0.79248,8e-05,21.09874]
[1776804912184,47.08,75691.78,0.0,0.79178,8e-05,21.13819]
[1776804915203,47.08,75689.17,0.0,0.79157,8e-05,21.15044]
[1776804920240,47.08,75691.69,0.0,0.79177,8e-05,21.13873]
[1776804922253,47.08,75700.91,0.0,0.79253,8e-05,21.09568]
[1776804923752,47.08,75702.68,0.0,0.79268,8e-05,21.08754]
[1776804930310,47.09,75702.82,0.0,0.79268,8e-05,21.08738]
[1776804933829,47.09,75693.18,0.0,0.7919,8e-05,21.12927]
[1776804936353,47.09,75681.15,0.0,0.79091,8e-05,21.18545]
[1776804937360,47.09,75680.46,0.0,0.79085,8e-05,21.18863]
[1776804942395,47.09,75681.35,0.0,0.79093,8e-05,21.1843]
[1776804947432,47.09,75681.58,0.0,0.79095,8e-05,21.18304]
[1776804948437,47.09,75687.08,0.0,0.79141,8e-05,21.15734]
[1776804953472,47.09,75690.38,0.0,0.79168,8e-05,21.14191]
[1776804957500,47.09,75697.56,0.0,0.79227,8e-05,21.10837]
[1776804962535,47.09,75693.34,0.0,0.79192,8e-05,21.12822]
[1776804967569,47.09,75695.67,0.0,0.79211,8e-05,21.11742]
[1776804971598,47.09,75687.37,0.0,0.79143,8e-05,21.15627]
[1776804972605,47.09,75686.18,0.0,0.79133,8e-05,21.16179]
[1776804977642,47.09,75685.62,0.0,0.79129,8e-05,21.1642]
[1776804982675,47.08,75687.15,0.0,0.79142,8e-05,21.15682]
[1776804985700,47.08,75695.81,0.0,0.79213,8e-05,21.11624]
[1776804990736,47.08,75700.53,0.0,0.79252,8e-05,21.09424]
[1776804992746,47.08,75710.99,0.0,0.7934,8e-05,21.04196]
[1776805000803,47.09,75715.46,0.0,0.79376,8e-05,21.02191]
[1776805005838,47.09,75713.17,0.0,0.79356,8e-05,21.0332]
[1776805010887,47.09,75710.37,0.0,0.79332,8e-05,21.04667]
[1776805015910,47.09,75712.01,0.0,0.79345,8e-05,21.03947]
[1776805020947,47.09,75709.89,0.0,0.79327,8e-05,21.04973]
[1776805025979,47.1,75705.4,0.0,0.79289,8e-05,21.0711]
[1776805031016,47.1,75704.01,0.0,0.79277,8e-05,21.07792]
[1776805036051,47.1,75701.1,0.0,0.79253,8e-05,21.09184]
[1776805044600,47.1,75699.24,0.0,0.79237,8e-05,21.10096]
[1776805051156,47.1,75699.77,0.0,0.79243,8e-05,21.09547]
[1776805056191,47.1,75697.11,0.0,0.7922,8e-05,21.1082]
[1776805057197,47.1,75690.47,0.0,0.79165,8e-05,21.13926]
[1776805058204,47.1,75688.46,0.0,0.79149,8e-05,21.14866]
[1776805063240,47.1,75690.94,0.0,0.79169,8e-05,21.1371]
[1776805064742,47.1,75700.28,0.0,0.79246,8e-05,21.09349]
[1776805066267,47.1,75714.28,0.0,0.79361,8e-05,21.02808]
[1776805067271,47.1,75718.87,0.0,0.79399,8e-05,21.00673]
[1776805068277,47.1,75731.58,0.0,0.79503,8e-05,20.9473]
[1776805069284,47.1,75734.76,0.0,0.79528,8e-05,20.93263]
[1776805074811,47.11,75736.6,0.0,0.7954,8e-05,20.9257]
[1776805079354,47.11,75742.01,0.0,0.79583,8e-05,20.90152]
[1776805083382,47.12,75749.1,0.0,0.79638,8e-05,20.8695]
[1776805087409,47.12,75749.94,0.0,0.79643,8e-05,20.86701]
[1776805089425,47.13,75756.1,0.0,0.79692,8e-05,20.83878]
[1776805092445,47.13,75760.46,0.0,0.79725,8e-05,20.81948]
[1776805098486,47.14,75763.29,0.0,0.79744,8e-05,20.8087]
[1776805103521,47.15,75760.74,0.0,0.7972,8e-05,20.82276]
[1776805107551,47.15,75745.8,0.0,0.79596,8e-05,20.89451]
[1776805108559,47.15,75745.15,0.0,0.7959,8e-05,20.89785]
[1776805112587,47.16,75739.74,0.0,0.79546,8e-05,20.92091]
[1776805120643,47.16,75738.85,0.0,0.79536,8e-05,20.92721]
[1776805125682,47.17,75737.18,0.0,0.7952,8e-05,20.93641]
[1776805130722,47.17,75734.6,0.0,0.79496,8e-05,20.94983]
[1776805133736,47.18,75736.09,0.0,0.79507,8e-05,20.94372]
[1776805138771,47.18,75732.11,0.0,0.79473,8e-05,20.96332]
[1776805145821,47.19,75730.8,0.0,0.79459,8e-05,20.97139]
[1776805148844,47.18,75724.7,0.0,0.7941,8e-05,20.99925]
[1776805154883,47.18,75726.62,0.0,0.79429,8e-05,20.98857]
[1776805159924,47.17,75726.25,0.0,0.79428,8e-05,20.9891]
[1776805164954,47.17,75724.72,0.0,0.79417,8e-05,20.99505]
[1776805169989,47.17,75720.09,0.0,0.79382,8e-05,21.0154]
[1776805172006,47.16,75714.92,0.0,0.79342,8e-05,21.03558]
[1776805177038,47.16,75713.35,0.0,0.79329,8e-05,21.04293]
[1776805178044,47.16,75708.25,0.0,0.79287,8e-05,21.06692]
[1776805183080,47.17,75711.54,0.0,0.79313,8e-05,21.05229]
[1776805187108,47.17,75701.43,0.0,0.79229,8e-05,21.10002]
[1776805189122,47.17,75708.4,0.0,0.79286,8e-05,21.06767]
[1776805194157,47.17,75708.87,0.0,0.79289,8e-05,21.06598]
[1776805199193,47.17,75713.12,0.0,0.79323,8e-05,21.04662]
[1776805201209,47.17,75689.94,0.0,0.79132,8e-05,21.15484]
[1776805202219,47.17,75705.89,0.0,0.79263,8e-05,21.08048]
[1776805207255,47.17,75713.12,0.0,0.79323,8e-05,21.0468]
[1776805211289,47.18,75721.85,0.0,0.79394,8e-05,21.00647]
[1776805213301,47.18,75727.98,0.0,0.79443,8e-05,20.9781]
[1776805218868,47.18,75732.61,0.0,0.7948,8e-05,20.95741]
[1776805221360,47.18,75738.13,0.0,0.79524,8e-05,20.93221]
[1776805226395,47.19,75738.31,0.0,0.79523,8e-05,20.93259]
[1776805235458,47.19,75738.42,0.0,0.79522,8e-05,20.93086]
[1776805241501,47.2,75735.37,0.0,0.79495,8e-05,20.9466]
[1776805247544,47.21,75739.11,0.0,0.79523,8e-05,20.93066]
[1776805253584,47.21,75738.06,0.0,0.79512,8e-05,20.93717]
[1776805259151,47.22,75737.67,0.0,0.79506,8e-05,20.94059]
[1776805262650,47.22,75744.64,0.0,0.79563,8e-05,20.90781]
[1776805269221,47.22,75747.54,0.0,0.79586,8e-05,20.89452]
[1776805274735,47.21,75743.36,0.0,0.79554,8e-05,20.91332]
[1776805282790,47.21,75745.16,0.0,0.79571,8e-05,20.90342]
[1776805289362,47.2,75748.34,0.0,0.79599,8e-05,20.88717]
[1776805294873,47.2,75748.48,0.0,0.79604,8e-05,20.88211]
[1776805300916,47.2,75752.87,0.0,0.79641,8e-05,20.86048]
[1776805306958,47.2,75750.05,0.0,0.79617,8e-05,20.87424]
[1776805311993,47.2,75749.61,0.0,0.79611,8e-05,20.87789]
[1776805317029,47.21,75750.01,0.0,0.79612,8e-05,20.87758]
[1776805321056,47.21,75740.22,0.0,0.7953,8e-05,20.9247]
[1776805322064,47.22,75726.29,0.0,0.79416,8e-05,20.99014]
[1776805323073,47.22,75723.75,0.0,0.79395,8e-05,21.00219]
[1776805325088,47.22,75715.64,0.0,0.79328,8e-05,21.04039]
[1776805326092,47.22,75708.49,0.0,0.79269,8e-05,21.07388]
[1776805327099,47.22,75705.74,0.0,0.79246,8e-05,21.08678]
[1776805331128,47.22,75700.89,0.0,0.79206,8e-05,21.10959]
[1776805335156,47.22,75695.89,0.0,0.79164,8e-05,21.13298]
[1776805340191,47.22,75694.78,0.0,0.79155,8e-05,21.13809]
[1776805343213,47.22,75700.1,0.0,0.79199,8e-05,21.11332]
[1776805348246,47.22,75698.18,0.0,0.79183,8e-05,21.12234]
[1776805355296,47.22,75695.99,0.0,0.79167,8e-05,21.12914]
[1776805361337,47.22,75695.36,0.0,0.79162,8e-05,21.13207]
[1776805367380,47.22,75695.27,0.0,0.79161,8e-05,21.13246]
[1776805368387,47.22,75676.13,0.0,0.79003,8e-05,21.22131]
[1776805373424,47.22,75674.96,0.0,0.78994,8e-05,21.22619]
[1776805374429,47.22,75663.21,0.0,0.78896,8e-05,21.28099]
[1776805376443,47.22,75656.13,0.0,0.78836,8e-05,21.31434]
[1776805381479,47.22,75653.02,0.0,0.78808,8e-05,21.33002]
[1776805385508,47.23,75640.3,0.0,0.78701,8e-05,21.38953]
[1776805387521,47.23,75638.55,0.0,0.78685,8e-05,21.39812]
[1776805392556,47.23,75632.89,0.0,0.78637,8e-05,21.42495]
[1776805394570,47.23,75646.49,0.0,0.7875,8e-05,21.36255]
[1776805400152,47.24,75653.01,0.0,0.78802,8e-05,21.33358]
[1776805405647,47.24,75657.84,0.0,0.7884,8e-05,21.31294]
[1776805412695,47.25,75657.48,0.0,0.78836,8e-05,21.31315]
[1776805414710,47.25,75651.44,0.0,0.78784,8e-05,21.34159]
[1776805420292,47.26,75649.13,0.0,0.78763,8e-05,21.35361]
[1776805422765,47.26,75657.43,0.0,0.78831,8e-05,21.31575]
[1776805428808,47.27,75659.39,0.0,0.78845,8e-05,21.30832]
[1776805434850,47.27,75661.21,0.0,0.78857,8e-05,21.30154]
[1776805440432,47.28,75661.76,0.0,0.78859,8e-05,21.30064]
[1776805445927,47.28,75662.29,0.0,0.78861,8e-05,21.29955]
[1776805450964,47.29,75661.88,0.0,0.78855,8e-05,21.30282]
[1776805457010,47.29,75661.03,0.0,0.78845,8e-05,21.30837]
[1776805460575,47.29,75685.84,0.0,0.79051,8e-05,21.19371]
[1776805466073,47.29,75687.15,0.0,0.79062,8e-05,21.18719]
[1776805470644,47.29,75692.32,0.0,0.79105,8e-05,21.16282]
[1776805478157,47.29,75695.56,0.0,0.79135,8e-05,21.14387]
[1776805480717,47.29,75700.97,0.0,0.7918,8e-05,21.11855]
[1776805489233,47.29,75700.97,0.0,0.79181,8e-05,21.1182]
[1776805494269,47.29,75703.96,0.0,0.79206,8e-05,21.10409]
[1776805501317,47.29,75704.51,0.0,0.79211,8e-05,21.1012]
[1776805505345,47.29,75759.67,0.0,0.7966,8e-05,20.84439]
[1776805510926,47.29,75753.1,0.0,0.79605,8e-05,20.87628]
[1776805516422,47.3,75746.97,0.0,0.79553,8e-05,20.90606]
[1776805518437,47.3,75689.67,0.0,0.79084,8e-05,21.17301]
[1776805522465,47.29,75700.78,0.0,0.79176,8e-05,21.12087]
[1776805528513,47.29,75698.55,0.0,0.79159,8e-05,21.1307]
[1776805531534,47.29,75682.57,0.0,0.79029,8e-05,21.20125]
[1776805539589,47.29,75682.62,0.0,0.79031,8e-05,21.20035]
[1776805544625,47.29,75682.74,0.0,0.79032,8e-05,21.19936]
[1776805549661,47.29,75682.75,0.0,0.79033,8e-05,21.19889]
[1776805552683,47.29,75672.64,0.0,0.7895,8e-05,21.24543]
[1776805557717,47.28,75669.07,0.0,0.78922,8e-05,21.2612]
[1776805562754,47.28,75668.02,0.0,0.78914,8e-05,21.2653]
[1776805563761,47.28,75659.57,0.0,0.78844,8e-05,21.30419]
[1776805567789,47.28,75653.28,0.0,0.78792,8e-05,21.3333]
[1776805568796,47.28,75639.69,0.0,0.78678,8e-05,21.39612]
[1776805575845,47.28,75638.58,0.0,0.78668,8e-05,21.402]
[1776805581420,47.29,75658.97,0.0,0.78836,8e-05,21.30881]
[1776805586923,47.29,75662.24,0.0,0.78861,8e-05,21.29491]
[1776805589943,47.29,75648.79,0.0,0.78748,8e-05,21.35767]
[1776805595984,47.3,75646.12,0.0,0.78727,8e-05,21.36747]
[1776805601559,47.3,75644.98,0.0,0.78716,8e-05,21.37362]
[1776805607065,47.3,75646.71,0.0,0.78729,8e-05,21.36644]
[1776805613106,47.31,75646.91,0.0,0.78729,8e-05,21.3665]
[1776805618141,47.31,75646.09,0.0,0.78721,8e-05,21.3711]
[1776805621705,47.31,75652.23,0.0,0.78771,8e-05,21.34346]
[1776805624185,47.31,75645.01,0.0,0.7871,8e-05,21.37714]
[1776805626198,47.31,75642.12,0.0,0.78685,8e-05,21.39076]
[1776805631775,47.32,75642.03,0.0,0.78683,8e-05,21.392]
[1776805637276,47.32,75641.76,0.0,0.78679,8e-05,21.3939]
[1776805642311,47.32,75641.72,0.0,0.78678,8e-05,21.39476]
[1776805647347,47.32,75647.35,0.0,0.78724,8e-05,21.36953]
[1776805650377,47.33,75649.35,0.0,0.7874,8e-05,21.36085]
[1776805656411,47.33,75649.35,0.0,0.7874,8e-05,21.35852]
[1776805659432,47.33,75656.89,0.0,0.78802,8e-05,21.32431]
[1776805660439,47.33,75661.05,0.0,0.78836,8e-05,21.30534]
[1776805662453,47.34,75655.92,0.0,0.78792,8e-05,21.32951]
[1776805664468,47.34,75653.42,0.0,0.78771,8e-05,21.34144]
[1776805669503,47.34,75649.37,0.0,0.78736,8e-05,21.36103]
[1776805670513,47.34,75644.66,0.0,0.78696,8e-05,21.38302]
[1776805676551,47.34,75646.49,0.0,0.7871,8e-05,21.37541]
[1776805682593,47.35,75648.41,0.0,0.78724,8e-05,21.36736]
[1776805687629,47.35,75644.9,0.0,0.78694,8e-05,21.38408]
[1776805692663,47.35,75645.0,0.0,0.78694,8e-05,21.38418]
[1776805696690,47.35,75638.4,0.0,0.78638,8e-05,21.41496]
[1776805701728,47.35,75637.11,0.0,0.78627,8e-05,21.42123]
[1776805709784,47.36,75638.95,0.0,0.78641,8e-05,21.41337]
[1776805714817,47.36,75639.19,0.0,0.78645,8e-05,21.40919]
[1776805719857,47.36,75641.13,0.0,0.7866,8e-05,21.40063]
[1776805724892,47.36,75641.21,0.0,0.7866,8e-05,21.40066]
[1776805730935,47.36,75641.03,0.0,0.78658,8e-05,21.40196]
[1776805735969,47.36,75638.21,0.0,0.78634,8e-05,21.41525]
[1776805741005,47.36,75636.56,0.0,0.7862,8e-05,21.42312]
[1776805747045,47.37,75640.0,0.0,0.78648,8e-05,21.40769]
[1776805752617,47.37,75638.86,0.0,0.78637,8e-05,21.41335]
[1776805755114,47.37,75627.24,0.0,0.7854,8e-05,21.46678]
[1776805756116,47.37,75621.41,0.0,0.78491,8e-05,21.49351]
[1776805757141,47.37,75612.75,0.0,0.78419,8e-05,21.53317]
[1776805758132,47.37,75615.04,0.0,0.78438,8e-05,21.52253]
[1776805763164,47.37,75617.27,0.0,0.78457,8e-05,21.51215]
[1776805768199,47.37,75614.93,0.0,0.78436,8e-05,21.52346]
[1776805772763,47.37,75609.03,0.0,0.78387,8e-05,21.54789]
[1776805778269,47.38,75609.92,0.0,0.78393,8e-05,21.54476]
[1776805783305,47.37,75609.03,0.0,0.78386,8e-05,21.54848]
[1776805788338,47.37,75607.54,0.0,0.78375,8e-05,21.55495]
[1776805793374,47.37,75606.07,0.0,0.78363,8e-05,21.56132]
[1776805800423,47.37,75605.01,0.0,0.78355,8e-05,21.56569]
[1776805805457,47.37,75602.95,0.0,0.78338,8e-05,21.57476]
[1776805810496,47.37,75603.37,0.0,0.78342,8e-05,21.5725]
[1776805815531,47.37,75603.18,0.0,0.78341,8e-05,21.57301]
[1776805822580,47.36,75603.12,0.0,0.78341,8e-05,21.5728]
[1776805828622,47.36,75603.45,0.0,0.78345,8e-05,21.57087]
[1776805835671,47.36,75603.94,0.0,0.78352,8e-05,21.56471]
[1776805837686,47.36,75596.19,0.0,0.78286,8e-05,21.60026]
[1776805838692,47.36,75592.1,0.0,0.78252,8e-05,21.61881]
[1776805843727,47.36,75578.57,0.0,0.78137,8e-05,21.6808]
[1776805844735,47.36,75577.58,0.0,0.78128,8e-05,21.68554]
[1776805849769,47.37,75575.11,0.0,0.78105,8e-05,21.69785]
[1776805854804,47.37,75575.85,0.0,0.7811,8e-05,21.69548]
[1776805859839,47.37,75576.57,0.0,0.78114,8e-05,21.69317]
[1776805861853,47.38,75562.66,0.0,0.77995,9e-05,21.75675]
[1776805862861,47.38,75554.25,0.0,0.77924,9e-05,21.795]
[1776805863867,47.38,75551.73,0.0,0.77902,9e-05,21.80649]
[1776805867896,47.38,75540.95,0.0,0.7781,9e-05,21.85549]
[1776805868905,47.38,75540.26,0.0,0.77804,9e-05,21.8586]
[1776805873939,47.38,75539.06,0.0,0.77793,9e-05,21.864]
[1776805876960,47.38,75546.65,0.0,0.77858,9e-05,21.82974]
[1776805879984,47.38,75540.96,0.0,0.7781,9e-05,21.85552]
[1776805885025,47.38,75542.19,0.0,0.7782,9e-05,21.84994]
[1776805890053,47.38,75540.81,0.0,0.77808,9e-05,21.85614]
[1776805895089,47.38,75552.65,0.0,0.77912,9e-05,21.79917]
[1776805901131,47.38,75550.49,0.0,0.77893,9e-05,21.80929]
[1776805906166,47.38,75544.91,0.0,0.77845,9e-05,21.8347]
[1776805911200,47.38,75545.25,0.0,0.77847,9e-05,21.8333]
[1776805916236,47.38,75542.75,0.0,0.77826,9e-05,21.84468]
[1776805923823,47.38,75542.59,0.0,0.77824,9e-05,21.84546]
[1776805929324,47.38,75542.59,0.0,0.77824,9e-05,21.84551]
[1776805934361,47.38,75543.55,0.0,0.77832,9e-05,21.8412]
[1776805941411,47.38,75543.49,0.0,0.77832,9e-05,21.84153]
[1776805946447,47.38,75544.54,0.0,0.77841,9e-05,21.83686]
[1776805951484,47.38,75544.72,0.0,0.77844,9e-05,21.83273]
[1776805956527,47.38,75560.89,0.0,0.77982,9e-05,21.75968]
[1776805959545,47.38,75568.89,0.0,0.78049,8e-05,21.72379]
[1776805964578,47.38,75571.61,0.0,0.78074,8e-05,21.71051]
[1776805972635,47.39,75572.1,0.0,0.78075,8e-05,21.70965]
[1776805977671,47.39,75572.48,0.0,0.78077,8e-05,21.70878]
[1776805979684,47.39,75567.47,0.0,0.78034,8e-05,21.73182]
[1776805981701,47.39,75549.9,0.0,0.77884,9e-05,21.81164]
[1776805983713,47.39,75544.36,0.0,0.77837,9e-05,21.83673]
[1776805988751,47.39,75542.86,0.0,0.77824,9e-05,21.84355]
[1776805993786,47.39,75539.78,0.0,0.77798,9e-05,21.85745]
[1776805998820,47.39,75537.46,0.0,0.77778,9e-05,21.86776]
[1776806002851,47.39,75531.69,0.0,0.77729,9e-05,21.8936]
[1776806006880,47.39,75526.39,0.0,0.77684,9e-05,21.91721]
[1776806008892,47.39,75520.55,0.0,0.77634,9e-05,21.94334]
[1776806013928,47.39,75519.75,0.0,0.77631,9e-05,21.94302]
[1776806016948,47.38,75514.73,0.0,0.77588,9e-05,21.96527]
[1776806021983,47.38,75517.85,0.0,0.77616,9e-05,21.95064]
[1776806027018,47.38,75528.18,0.0,0.77706,9e-05,21.90357]
[1776806028025,47.38,75529.17,0.0,0.77714,9e-05,21.89907]
[1776806033060,47.38,75521.33,0.0,0.77647,9e-05,21.93417]
[1776806038096,47.38,75518.79,0.0,0.77626,9e-05,21.94511]
[1776806043130,47.38,75522.36,0.0,0.77658,9e-05,21.92864]
[1776806044138,47.38,75531.83,0.0,0.77739,9e-05,21.88593]
[1776806045143,47.38,75539.4,0.0,0.77804,9e-05,21.85175]
[1776806050179,47.38,75542.64,0.0,0.77831,9e-05,21.83731]
[1776806055215,47.38,75543.97,0.0,0.77842,9e-05,21.83152]
[1776806060250,47.38,75546.53,0.0,0.77863,9e-05,21.82019]
[1776806065285,47.38,75547.58,0.0,0.77872,9e-05,21.81572]
[1776806070320,47.38,75549.6,0.0,0.77889,9e-05,21.80694]
[1776806073342,47.38,75554.94,0.0,0.77936,9e-05,21.77964]
[1776806074884,47.38,75562.39,0.0,0.77999,9e-05,21.74598]
[1776806079383,47.38,75566.87,0.0,0.78039,9e-05,21.72466]
[1776806084954,47.37,75569.83,0.0,0.78066,8e-05,21.70983]
[1776806090459,47.37,75569.35,0.0,0.78065,8e-05,21.71035]
[1776806095495,47.36,75566.14,0.0,0.7804,9e-05,21.72402]
[1776806101538,47.37,75563.42,0.0,0.78015,9e-05,21.73716]
[1776806106571,47.37,75561.91,0.0,0.78001,9e-05,21.74463]
[1776806111607,47.37,75571.77,0.0,0.78084,8e-05,21.70051]
[1776806112614,47.37,75582.61,0.0,0.78176,8e-05,21.65106]
[1776806113620,47.37,75590.42,0.0,0.78242,8e-05,21.61537]
[1776806116643,47.37,75593.36,0.0,0.78267,8e-05,21.60175]
[1776806121676,47.37,75590.71,0.0,0.78245,8e-05,21.61361]
[1776806127718,47.37,75587.79,0.0,0.78219,8e-05,21.62809]
[1776806132754,47.38,75589.11,0.0,0.7823,8e-05,21.61977]
[1776806137788,47.38,75587.65,0.0,0.78215,8e-05,21.62779]
[1776806141819,47.38,75580.75,0.0,0.78157,8e-05,21.65898]
[1776806145846,47.39,75574.32,0.0,0.78101,8e-05,21.68928]
[1776806147859,47.39,75568.34,0.0,0.78049,8e-05,21.71687]
[1776806149874,47.39,75559.41,0.0,0.77973,9e-05,21.75772]
[1776806150880,47.39,75553.55,0.0,0.77923,9e-05,21.78439]
[1776806155915,47.39,75556.34,0.0,0.77946,9e-05,21.77224]
[1776806160953,47.39,75555.93,0.0,0.77941,9e-05,21.77475]
[1776806165987,47.4,75554.42,0.0,0.77927,9e-05,21.78221]
[1776806171022,47.4,75551.58,0.0,0.77902,9e-05,21.79566]
[1776806176057,47.4,75551.59,0.0,0.77901,9e-05,21.79614]
[1776806183105,47.4,75552.62,0.0,0.77908,9e-05,21.79219]
[1776806188140,47.41,75553.01,0.0,0.77911,9e-05,21.79091]
[1776806189146,47.41,75559.07,0.0,0.77962,9e-05,21.76355]
[1776806191161,47.41,75560.68,0.0,0.77978,9e-05,21.7531]
[1776806198210,47.41,75559.28,0.0,0.77964,9e-05,21.76043]
[1776806203244,47.41,75558.98,0.0,0.7796,9e-05,21.76261]
[1776806213315,47.42,75558.06,0.0,0.7795,9e-05,21.7681]
[1776806221374,47.42,75555.82,0.0,0.77929,9e-05,21.77924]
[1776806226411,47.43,75555.49,0.0,0.77925,9e-05,21.78134]
[1776806233457,47.43,75555.46,0.0,0.77923,9e-05,21.78232]
[1776806237486,47.43,75549.8,0.0,0.77874,9e-05,21.80833]
[1776806243528,47.43,75549.19,0.0,0.77869,9e-05,21.8115]
[1776806248563,47.43,75552.62,0.0,0.77897,9e-05,21.7963]
[1776806256164,47.43,75556.25,0.0,0.7793,9e-05,21.77691]
[1776806261653,47.44,75556.73,0.0,0.77933,9e-05,21.77512]
[1776806266689,47.44,75554.04,0.0,0.7791,9e-05,21.78757]
[1776806267696,47.44,75546.46,0.0,0.77845,9e-05,21.82182]
[1776806272731,47.44,75544.29,0.0,0.77827,9e-05,21.83153]
[1776806277766,47.44,75544.8,0.0,0.77831,9e-05,21.82913]
[1776806283817,47.44,75544.57,0.0,0.77829,9e-05,21.83007]
[1776806288843,47.44,75541.06,0.0,0.778,9e-05,21.84579]
[1776806293878,47.44,75543.07,0.0,0.77817,9e-05,21.83659]
[1776806298913,47.43,75543.43,0.0,0.7782,9e-05,21.83488]
[1776806303948,47.43,75543.26,0.0,0.77819,9e-05,21.83558]
[1776806308986,47.43,75550.38,0.0,0.7788,9e-05,21.80342]
[1776806314020,47.44,75550.55,0.0,0.77883,9e-05,21.79941]
[1776806319079,47.44,75551.38,0.0,0.7789,9e-05,21.79584]
[1776806324124,47.44,75551.1,0.0,0.77887,9e-05,21.79734]
[1776806329164,47.44,75550.08,0.0,0.77878,9e-05,21.80219]
[1776806335206,47.44,75547.54,0.0,0.77856,9e-05,21.8139]
[1776806340240,47.44,75546.63,0.0,0.77848,9e-05,21.81817]
[1776806347289,47.44,75546.03,0.0,0.77842,9e-05,21.82109]
[1776806352325,47.44,75545.41,0.0,0.77837,9e-05,21.82404]
[1776806357359,47.44,75545.04,0.0,0.77833,9e-05,21.82586]
[1776806361388,47.44,75539.62,0.0,0.77787,9e-05,21.85044]
[1776806365415,47.44,75537.28,0.0,0.77767,9e-05,21.86096]
[1776806370452,47.44,75537.61,0.0,0.7777,9e-05,21.85941]
[1776806375486,47.44,75538.82,0.0,0.77782,9e-05,21.85049]
[1776806380522,47.44,75539.12,0.0,0.77785,9e-05,21.84909]
[1776806385558,47.44,75544.7,0.0,0.77832,9e-05,21.82397]
[1776806390594,47.44,75545.49,0.0,0.77839,9e-05,21.82054]
[1776806392608,47.44,75553.79,0.0,0.77909,9e-05,21.78314]
[1776806397646,47.44,75558.03,0.0,0.77945,9e-05,21.76442]
[1776806399658,47.45,75563.54,0.0,0.77991,9e-05,21.73971]
[1776806404694,47.45,75568.72,0.0,0.78035,8e-05,21.7165]
[1776806405703,47.45,75578.7,0.0,0.7812,8e-05,21.67096]
[1776806410735,47.44,75581.79,0.0,0.78148,8e-05,21.65579]
[1776806415769,47.44,75583.17,0.0,0.78162,8e-05,21.64841]
[1776806420804,47.43,75583.92,0.0,0.7817,8e-05,21.64399]
[1776806427391,47.43,75583.97,0.0,0.78172,8e-05,21.64264]
[1776806429868,47.43,75590.69,0.0,0.7823,8e-05,21.61151]
[1776806433895,47.42,75595.8,0.0,0.78276,8e-05,21.58423]
[1776806438932,47.42,75597.36,0.0,0.7829,8e-05,21.57662]
[1776806445985,47.42,75595.72,0.0,0.78278,8e-05,21.58348]
[1776806447531,47.42,75613.68,0.0,0.78429,8e-05,21.50138]
[1776806447994,47.42,75613.68,0.0,0.78429,8e-05,21.50139]
[1776806452021,47.42,75618.77,0.0,0.78472,8e-05,21.47819]
[1776806456050,47.42,75634.08,0.0,0.786,8e-05,21.40822]
[1776806463100,47.42,75629.38,0.0,0.78559,8e-05,21.43045]
[1776806465115,47.42,75648.6,0.0,0.7872,8e-05,21.34202]
[1776806466122,47.42,75653.66,0.0,0.78763,8e-05,21.31848]
[1776806469143,47.42,75647.69,0.0,0.78714,8e-05,21.34514]
[1776806472164,47.41,75641.98,0.0,0.78668,8e-05,21.37046]
[1776806477199,47.41,75639.57,0.0,0.78651,8e-05,21.37999]
[1776806482234,47.4,75636.32,0.0,0.78626,8e-05,21.39347]
[1776806488276,47.4,75633.53,0.0,0.78606,8e-05,21.40444]
[1776806492304,47.4,75626.67,0.0,0.78551,8e-05,21.43223]
[1776806497890,47.4,75625.19,0.0,0.78537,8e-05,21.43987]
[1776806507960,47.4,75624.63,0.0,0.7853,8e-05,21.44367]
[1776806516473,47.41,75624.17,0.0,0.78525,8e-05,21.44672]
[1776806521508,47.41,75630.27,0.0,0.78575,8e-05,21.41934]
[1776806524529,47.41,75635.29,0.0,0.78619,8e-05,21.39532]
[1776806528557,47.4,75642.16,0.0,0.78678,8e-05,21.36248]
[1776806531578,47.4,75648.97,0.0,0.78736,8e-05,21.3303]
[1776806536613,47.39,75652.17,0.0,0.78765,8e-05,21.31421]
[1776806541650,47.39,75650.28,0.0,0.78753,8e-05,21.32127]
[1776806546684,47.38,75649.54,0.0,0.78749,8e-05,21.3232]
[1776806548697,47.38,75637.99,0.0,0.78652,8e-05,21.37665]
[1776806550711,47.38,75630.26,0.0,0.78587,8e-05,21.41226]
[1776806555746,47.38,75630.28,0.0,0.78589,8e-05,21.40925]
[1776806565819,47.39,75632.1,0.0,0.78602,8e-05,21.40183]
[1776806571859,47.39,75631.97,0.0,0.786,8e-05,21.40296]
[1776806576895,47.39,75631.03,0.0,0.78592,8e-05,21.40772]
[1776806581930,47.39,75631.33,0.0,0.78593,8e-05,21.40679]
[1776806588525,47.4,75629.52,0.0,0.78577,8e-05,21.41551]
[1776806594014,47.4,75631.02,0.0,0.78589,8e-05,21.409]
[1776806603078,47.4,75632.16,0.0,0.78598,8e-05,21.40452]
[1776806608666,47.4,75628.88,0.0,0.78569,8e-05,21.41998]
[1776806614154,47.4,75627.48,0.0,0.78559,8e-05,21.42347]
[1776806619189,47.4,75625.09,0.0,0.78538,8e-05,21.43482]
[1776806629258,47.41,75624.35,0.0,0.78531,8e-05,21.43895]
[1776806634294,47.41,75624.09,0.0,0.78528,8e-05,21.44053]
[1776806639329,47.41,75620.72,0.0,0.78499,8e-05,21.45635]
[1776806641344,47.41,75615.61,0.0,0.78456,8e-05,21.47981]
[1776806646378,47.41,75613.37,0.0,0.78437,8e-05,21.49001]
[1776806649399,47.41,75606.65,0.0,0.78381,8e-05,21.52065]
[1776806654434,47.41,75604.21,0.0,0.78361,8e-05,21.53146]
[1776806659468,47.41,75604.39,0.0,0.78363,8e-05,21.53027]
[1776806663497,47.41,75597.8,0.0,0.78308,8e-05,21.56007]
[1776806664503,47.41,75595.23,0.0,0.78286,8e-05,21.57168]
[1776806669538,47.4,75594.05,0.0,0.78278,8e-05,21.57638]
[1776806674574,47.4,75595.93,0.0,0.78297,8e-05,21.56366]
[1776806679609,47.4,75597.35,0.0,0.7831,8e-05,21.55647]
[1776806685653,47.39,75599.19,0.0,0.78327,8e-05,21.54728]
[1776806691723,47.39,75600.82,0.0,0.78342,8e-05,21.53908]
[1776806697765,47.39,75602.54,0.0,0.78358,8e-05,21.53049]
[1776806702799,47.39,75601.42,0.0,0.7835,8e-05,21.53499]
[1776806709849,47.38,75597.47,0.0,0.78318,8e-05,21.55202]
[1776806714884,47.38,75595.53,0.0,0.78303,8e-05,21.56002]
[1776806717906,47.38,75583.0,0.0,0.78198,8e-05,21.61666]
[1776806722942,47.37,75580.49,0.0,0.78179,8e-05,21.62703]
[1776806727977,47.37,75582.65,0.0,0.78199,8e-05,21.61628]
[1776806729507,47.37,75587.89,0.0,0.78243,8e-05,21.59222]
[1776806735026,47.37,75588.81,0.0,0.78255,8e-05,21.58375]
[1776806740061,47.36,75588.74,0.0,0.78255,8e-05,21.58339]
[1776806745095,47.36,75590.39,0.0,0.7827,8e-05,21.5752]
[1776806750132,47.36,75589.15,0.0,0.78261,8e-05,21.58019]
[1776806755166,47.36,75590.51,0.0,0.78274,8e-05,21.57331]
[1776806758188,47.35,75597.03,0.0,0.78329,8e-05,21.54317]
[1776806763222,47.35,75598.18,0.0,0.7834,8e-05,21.53742]
[1776806768257,47.35,75601.57,0.0,0.78369,8e-05,21.52145]
[1776806774299,47.35,75603.31,0.0,0.78385,8e-05,21.51297]
[1776806779864,47.35,75604.32,0.0,0.78394,8e-05,21.50792]
[1776806782355,47.35,75599.16,0.0,0.78351,8e-05,21.53123]
[1776806787390,47.34,75595.07,0.0,0.78318,8e-05,21.54931]
[1776806793432,47.34,75596.98,0.0,0.78337,8e-05,21.53647]
[1776806798467,47.34,75596.89,0.0,0.78337,8e-05,21.53632]
[1776806802497,47.34,75602.92,0.0,0.78389,8e-05,21.50834]
[1776806810073,47.34,75607.01,0.0,0.78424,8e-05,21.48916]
[1776806815585,47.33,75607.99,0.0,0.78433,8e-05,21.48438]
[1776806820621,47.33,75608.29,0.0,0.78436,8e-05,21.48271]
[1776806825655,47.33,75609.12,0.0,0.78444,8e-05,21.47861]
[1776806830691,47.33,75616.82,0.0,0.78509,8e-05,21.443]
[1776806831698,47.33,75617.26,0.0,0.78513,8e-05,21.44096]
[1776806837741,47.33,75620.52,0.0,0.7854,8e-05,21.426]
[1776806842776,47.33,75620.2,0.0,0.78537,8e-05,21.42749]
[1776806847811,47.33,75619.53,0.0,0.78532,8e-05,21.43058]
[1776806859895,47.33,75620.1,0.0,0.78539,8e-05,21.42458]
[1776806860901,47.33,75612.97,0.0,0.78479,8e-05,21.4573]
[1776806862916,47.33,75611.51,0.0,0.78466,8e-05,21.46393]
[1776806869965,47.33,75610.1,0.0,0.78455,8e-05,21.47015]
[1776806877017,47.33,75608.92,0.0,0.78446,8e-05,21.47525]
[1776806882053,47.33,75607.88,0.0,0.78437,8e-05,21.47973]
[1776806887090,47.33,75607.35,0.0,0.78433,8e-05,21.48191]
[1776806890636,47.33,75602.21,0.0,0.7839,8e-05,21.5053]
[1776806892128,47.33,75591.58,0.0,0.78301,8e-05,21.55374]
[1776806895150,47.32,75585.33,0.0,0.78249,8e-05,21.58186]
[1776806900706,47.32,75579.17,0.0,0.78198,8e-05,21.60909]
[1776806904212,47.32,75574.41,0.0,0.78158,8e-05,21.63043]
[1776806905218,47.32,75564.85,0.0,0.78077,9e-05,21.67416]
[1776806907233,47.32,75551.58,0.0,0.77963,9e-05,21.73476]
[1776806912268,47.32,75548.36,0.0,0.77937,9e-05,21.74641]
[1776806917304,47.32,75548.02,0.0,0.77933,9e-05,21.74842]
[1776806922338,47.33,75548.25,0.0,0.77934,9e-05,21.74785]
[1776806927372,47.33,75549.24,0.0,0.77942,9e-05,21.74386]
[1776806932407,47.33,75549.37,0.0,0.77942,9e-05,21.74378]
[1776806939457,47.33,75549.78,0.0,0.77944,9e-05,21.74264]
[1776806944492,47.34,75550.67,0.0,0.77951,9e-05,21.73916]
[1776806948520,47.34,75545.61,0.0,0.77907,9e-05,21.76252]
[1776806954562,47.34,75543.68,0.0,0.77889,9e-05,21.77181]
[1776806959598,47.34,75542.42,0.0,0.77878,9e-05,21.77795]
[1776806964632,47.34,75543.49,0.0,0.77886,9e-05,21.77354]
[1776806971206,47.35,75544.06,0.0,0.77892,9e-05,21.76817]
[1776806976717,47.35,75544.3,0.0,0.77893,9e-05,21.76752]
[1776806980748,47.35,75534.6,0.0,0.7781,9e-05,21.81172]
[1776806985778,47.35,75530.2,0.0,0.77772,9e-05,21.83167]
[1776806990814,47.35,75531.44,0.0,0.77783,9e-05,21.82611]
[1776806992828,47.35,75538.98,0.0,0.77847,9e-05,21.79203]
[1776806993835,47.35,75542.68,0.0,0.77879,9e-05,21.77534]
[1776806998872,47.35,75554.16,0.0,0.77976,9e-05,21.7237]
[1776806999878,47.35,75559.4,0.0,0.7802,9e-05,21.70005]
[1776807002898,47.35,75560.94,0.0,0.78033,9e-05,21.69357]
[1776807011490,47.36,75559.18,0.0,0.78015,9e-05,21.7032]
[1776807016999,47.36,75555.44,0.0,0.77981,9e-05,21.72108]
[1776807021027,47.37,75560.98,0.0,0.78027,9e-05,21.69665]
[1776807026063,47.37,75552.87,0.0,0.77956,9e-05,21.73453]
[1776807028077,47.37,75549.85,0.0,0.7793,9e-05,21.74856]
[1776807033112,47.37,75549.16,0.0,0.77925,9e-05,21.7491]
[1776807038147,47.38,75549.4,0.0,0.77925,9e-05,21.74881]
[1776807043181,47.38,75550.2,0.0,0.77931,9e-05,21.74602]
[1776807048217,47.38,75550.12,0.0,0.77928,9e-05,21.74736]
[1776807053253,47.39,75550.24,0.0,0.77928,9e-05,21.74762]
[1776807058288,47.39,75549.25,0.0,0.77918,9e-05,21.75288]
[1776807064334,47.39,75549.58,0.0,0.77919,9e-05,21.75232]
[1776807069366,47.4,75552.5,0.0,0.77943,9e-05,21.7399]
[1776807073393,47.4,75544.83,0.0,0.77876,9e-05,21.77525]
[1776807078429,47.4,75544.69,0.0,0.77874,9e-05,21.77652]
[1776807083463,47.4,75544.72,0.0,0.77873,9e-05,21.77702]
[1776807090513,47.41,75544.75,0.0,0.77872,9e-05,21.77774]
[1776807099576,47.41,75545.36,0.0,0.77877,9e-05,21.77266]
[1776807104611,47.41,75545.7,0.0,0.77879,9e-05,21.77172]
[1776807110653,47.42,75545.76,0.0,0.77878,9e-05,21.77216]
[1776807115688,47.42,75545.96,0.0,0.77879,9e-05,21.77183]
[1776807120723,47.42,75547.36,0.0,0.7789,9e-05,21.76612]
[1776807126766,47.43,75547.22,0.0,0.77887,9e-05,21.76749]
[1776807127772,47.43,75553.77,0.0,0.77943,9e-05,21.738]
[1776807133814,47.43,75554.04,0.0,0.77943,9e-05,21.73777]
[1776807138848,47.43,75553.38,0.0,0.77936,9e-05,21.74157]
[1776807146905,47.44,75552.75,0.0,0.77929,9e-05,21.74571]
[1776807147913,47.44,75546.74,0.0,0.77877,9e-05,21.77302]
[1776807151939,47.44,75541.38,0.0,0.77833,9e-05,21.79424]
[1776807156975,47.44,75541.69,0.0,0.77834,9e-05,21.79333]
[1776807162010,47.44,75541.81,0.0,0.77835,9e-05,21.79324]
[1776807167045,47.45,75542.43,0.0,0.77839,9e-05,21.79087]
[1776807172080,47.45,75542.72,0.0,0.77841,9e-05,21.78998]
[1776807180142,47.45,75544.71,0.0,0.77857,9e-05,21.7817]
[1776807187192,47.45,75544.55,0.0,0.77854,9e-05,21.78303]
[1776807192226,47.45,75544.92,0.0,0.77857,9e-05,21.78178]
[1776807197260,47.46,75545.0,0.0,0.77857,9e-05,21.78184]
[1776807202838,47.46,75545.23,0.0,0.77858,9e-05,21.78128]
[1776807209345,47.46,75544.65,0.0,0.77852,9e-05,21.78444]
[1776807216395,47.46,75545.1,0.0,0.77857,9e-05,21.77952]
[1776807221430,47.46,75546.65,0.0,0.77869,9e-05,21.77291]
[1776807226465,47.47,75549.69,0.0,0.77894,9e-05,21.75964]
[1776807228478,47.47,75555.03,0.0,0.7794,9e-05,21.73573]
[1776807233513,47.47,75556.72,0.0,0.77953,9e-05,21.72882]
[1776807238548,47.47,75554.57,0.0,0.77933,9e-05,21.73928]
[1776807244590,47.48,75554.51,0.0,0.77931,9e-05,21.74044]
[1776807249636,47.48,75553.39,0.0,0.7792,9e-05,21.74626]
[1776807254671,47.48,75554.73,0.0,0.7793,9e-05,21.74096]
[1776807259705,47.48,75553.29,0.0,0.77917,9e-05,21.74827]
[1776807264740,47.49,75552.3,0.0,0.77907,9e-05,21.75351]
[1776807269775,47.49,75551.14,0.0,0.77895,9e-05,21.7595]
[1776807276826,47.49,75550.26,0.0,0.77888,9e-05,21.7611]
[1776807283402,47.5,75548.88,0.0,0.77876,9e-05,21.76789]
[1776807289915,47.49,75546.79,0.0,0.77861,9e-05,21.77555]
[1776807295958,47.49,75546.9,0.0,0.77861,9e-05,21.77542]
[1776807301999,47.49,75547.23,0.0,0.77864,9e-05,21.7739]
[1776807306029,47.49,75558.51,0.0,0.7796,9e-05,21.72311]
[1776807307036,47.49,75570.87,0.0,0.78065,8e-05,21.66697]
[1776807309050,47.49,75575.97,0.0,0.78109,8e-05,21.64353]
[1776807313613,47.49,75581.71,0.0,0.78158,8e-05,21.61718]
[1776807319119,47.49,75586.64,0.0,0.78199,8e-05,21.59559]
[1776807324154,47.49,75587.05,0.0,0.78203,8e-05,21.593]
[1776807330195,47.49,75591.52,0.0,0.78243,8e-05,21.57179]
[1776807335231,47.48,75595.7,0.0,0.78281,8e-05,21.54868]
[1776807340266,47.48,75598.93,0.0,0.78309,8e-05,21.5334]
[1776807341274,47.48,75609.02,0.0,0.78395,8e-05,21.48728]
[1776807342280,47.48,75614.55,0.0,0.78441,8e-05,21.46197]
[1776807346308,47.48,75617.44,0.0,0.78466,8e-05,21.44868]
[1776807352350,47.48,75616.67,0.0,0.78459,8e-05,21.45212]
[1776807357387,47.48,75615.18,0.0,0.78447,8e-05,21.45884]
[1776807362422,47.48,75610.61,0.0,0.78409,8e-05,21.47952]
[1776807363427,47.48,75602.65,0.0,0.78342,8e-05,21.51578]
[1776807364435,47.48,75600.82,0.0,0.78327,8e-05,21.52403]
[1776807369471,47.48,75599.61,0.0,0.78318,8e-05,21.52898]
[1776807374515,47.47,75601.95,0.0,0.78338,8e-05,21.51762]
[1776807380548,47.47,75600.91,0.0,0.78331,8e-05,21.52168]
[1776807385584,47.47,75600.2,0.0,0.78326,8e-05,21.5243]
[1776807390618,47.47,75601.14,0.0,0.78335,8e-05,21.51942]
[1776807394178,47.46,75584.98,0.0,0.78201,8e-05,21.58919]
[1776807395653,47.46,75582.53,0.0,0.78181,8e-05,21.59994]
[1776807401696,47.46,75584.26,0.0,0.78198,8e-05,21.59089]
[1776807406731,47.45,75585.81,0.0,0.78213,8e-05,21.58281]
[1776807411766,47.45,75588.37,0.0,0.78236,8e-05,21.57016]
[1776807417808,47.45,75590.48,0.0,0.78256,8e-05,21.55939]
[1776807422843,47.44,75592.61,0.0,0.78276,8e-05,21.54873]
[1776807424388,47.44,75601.78,0.0,0.78354,8e-05,21.50674]
[1776807425863,47.44,75604.77,0.0,0.78379,8e-05,21.49283]
[1776807430899,47.44,75607.57,0.0,0.78404,8e-05,21.47951]
[1776807435934,47.44,75609.51,0.0,0.78421,8e-05,21.47022]
[1776807441975,47.44,75608.27,0.0,0.78411,8e-05,21.47538]
[1776807448019,47.43,75607.42,0.0,0.78405,8e-05,21.47877]
[1776807453053,47.43,75608.98,0.0,0.78421,8e-05,21.46782]
[1776807458088,47.43,75608.8,0.0,0.7842,8e-05,21.46831]
[1776807463124,47.43,75609.95,0.0,0.7843,8e-05,21.46272]
[1776807468159,47.43,75611.78,0.0,0.78446,8e-05,21.45407]
[1776807472188,47.43,75606.67,0.0,0.78404,8e-05,21.47713]
[1776807477223,47.43,75595.74,0.0,0.78312,8e-05,21.52657]
[1776807482259,47.42,75573.25,0.0,0.78123,8e-05,21.62854]
[1776807483265,47.42,75563.76,0.0,0.78042,9e-05,21.67178]
[1776807489308,47.43,75560.77,0.0,0.78015,9e-05,21.68614]
[1776807492329,47.43,75565.17,0.0,0.78051,9e-05,21.66663]
[1776807497363,47.43,75561.35,0.0,0.78021,9e-05,21.68303]
[1776807498374,47.42,75567.5,0.0,0.78073,9e-05,21.65484]
[1776807500384,47.42,75569.9,0.0,0.78095,8e-05,21.64348]
[1776807505423,47.42,75567.76,0.0,0.78078,9e-05,21.65208]
[1776807509452,47.41,75562.68,0.0,0.78037,9e-05,21.67423]
[1776807515019,47.41,75559.83,0.0,0.78017,9e-05,21.68232]
[1776807521536,47.4,75559.83,0.0,0.7802,9e-05,21.68091]
[1776807525564,47.4,75554.82,0.0,0.77979,9e-05,21.70268]
[1776807530599,47.4,75551.02,0.0,0.77948,9e-05,21.71869]
[1776807535633,47.39,75548.34,0.0,0.77928,9e-05,21.72949]
[1776807541676,47.38,75548.26,0.0,0.77931,9e-05,21.7279]
[1776807547718,47.38,75547.91,0.0,0.7793,9e-05,21.72807]
[1776807548729,47.38,75561.22,0.0,0.78045,9e-05,21.66717]
[1776807550741,47.37,75571.75,0.0,0.78135,8e-05,21.61893]
[1776807551746,47.37,75577.67,0.0,0.78185,8e-05,21.59184]
[1776807556781,47.37,75578.92,0.0,0.78197,8e-05,21.58553]
[1776807561817,47.37,75578.19,0.0,0.78192,8e-05,21.5883]
[1776807566851,47.37,75578.79,0.0,0.78198,8e-05,21.58504]
[1776807570880,47.37,75584.31,0.0,0.78245,8e-05,21.55954]
[1776807575915,47.36,75588.3,0.0,0.78282,8e-05,21.5375]
[1776807580950,47.36,75590.8,0.0,0.78304,8e-05,21.52574]
[1776807585985,47.36,75587.37,0.0,0.78275,8e-05,21.541]
[1776807591020,47.36,75587.46,0.0,0.78277,8e-05,21.5401]
[1776807596055,47.36,75589.73,0.0,0.78297,8e-05,21.52924]
[1776807601094,47.36,75592.3,0.0,0.7832,8e-05,21.51703]
[1776807602097,47.36,75607.32,0.0,0.78446,8e-05,21.44829]
[1776807603104,47.36,75616.61,0.0,0.78525,8e-05,21.40574]
[1776807609145,47.36,75617.85,0.0,0.78535,8e-05,21.40033]
[1776807613175,47.36,75604.48,0.0,0.78422,8e-05,21.46169]
[1776807614182,47.36,75596.18,0.0,0.78352,8e-05,21.49959]
[1776807617203,47.36,75585.08,0.0,0.78258,8e-05,21.55]
[1776807621232,47.35,75579.48,0.0,0.78212,8e-05,21.57492]
[1776807625802,47.35,75574.32,0.0,0.7817,8e-05,21.59752]
[1776807631305,47.35,75575.42,0.0,0.78183,8e-05,21.58813]
[1776807634326,47.34,75569.92,0.0,0.78137,9e-05,21.61256]
[1776807639363,47.34,75566.91,0.0,0.78114,9e-05,21.62519]
[1776807644394,47.34,75568.76,0.0,0.78131,9e-05,21.61575]
[1776807650437,47.33,75569.71,0.0,0.78141,9e-05,21.61034]
[1776807655473,47.33,75569.87,0.0,0.78144,9e-05,21.60878]
[1776807657489,47.33,75574.23,0.0,0.78182,8e-05,21.58864]
[1776807662521,47.32,75572.57,0.0,0.78168,9e-05,21.59566]
[1776807668563,47.32,75572.87,0.0,0.78172,9e-05,21.59376]
[1776807673599,47.32,75569.46,0.0,0.78144,9e-05,21.60886]
[1776807678633,47.32,75564.41,0.0,0.78102,9e-05,21.63133]
[1776807680648,47.32,75555.93,0.0,0.7803,9e-05,21.66963]
[1776807685684,47.31,75544.9,0.0,0.77937,9e-05,21.71882]
[1776807686691,47.31,75542.51,0.0,0.77917,9e-05,21.72943]
[1776807691727,47.31,75543.31,0.0,0.77928,9e-05,21.72111]
[1776807697768,47.3,75543.12,0.0,0.77929,9e-05,21.72046]
[1776807702802,47.3,75560.99,0.0,0.78084,9e-05,21.63799]
[1776807703811,47.3,75563.39,0.0,0.78105,9e-05,21.62691]
[1776807708844,47.29,75561.57,0.0,0.78091,9e-05,21.63455]
[1776807714887,47.29,75558.77,0.0,0.78068,9e-05,21.64647]
[1776807719923,47.29,75558.18,0.0,0.78064,9e-05,21.64862]
[1776807724959,47.29,75547.74,0.0,0.77976,9e-05,21.69548]
[1776807725966,47.29,75540.4,0.0,0.77914,9e-05,21.72863]
[1776807728987,47.29,75533.98,0.0,0.77858,9e-05,21.75796]
[1776807734022,47.28,75533.73,0.0,0.77857,9e-05,21.7583]
[1776807737042,47.28,75538.99,0.0,0.77904,9e-05,21.73372]
[1776807742616,47.28,75538.28,0.0,0.779,9e-05,21.73577]
[1776807750135,47.27,75535.25,0.0,0.77877,9e-05,21.74751]
[1776807755172,47.26,75537.47,0.0,0.77901,9e-05,21.73272]
[1776807760206,47.26,75535.13,0.0,0.77882,9e-05,21.74249]
[1776807761213,47.26,75523.08,0.0,0.77779,9e-05,21.7968]
[1776807762756,47.26,75517.86,0.0,0.77735,9e-05,21.82008]
[1776807767257,47.26,75494.59,0.0,0.77534,9e-05,21.92493]
[1776807768264,47.26,75487.83,0.0,0.77476,9e-05,21.95528]
[1776807770278,47.26,75493.55,0.0,0.77526,9e-05,21.92937]
[1776807775314,47.25,75492.63,0.0,0.77518,9e-05,21.9332]
[1776807780349,47.25,75489.64,0.0,0.77493,9e-05,21.94624]
[1776807785383,47.25,75489.3,0.0,0.77491,9e-05,21.9473]
[1776807790419,47.25,75490.41,0.0,0.77502,9e-05,21.9418]
[1776807797468,47.25,75494.31,0.0,0.77537,9e-05,21.92363]
[1776807803042,47.24,75493.86,0.0,0.77533,9e-05,21.92519]
[1776807808544,47.24,75494.75,0.0,0.77542,9e-05,21.92076]
[1776807814587,47.24,75496.06,0.0,0.77556,9e-05,21.91098]
[1776807819622,47.24,75492.84,0.0,0.77529,9e-05,21.92513]
[1776807824657,47.24,75492.09,0.0,0.77523,9e-05,21.92814]
[1776807829700,47.24,75493.56,0.0,0.77537,9e-05,21.92115]
[1776807831710,47.24,75487.22,0.0,0.77482,9e-05,21.94954]
[1776807833724,47.23,75481.05,0.0,0.77429,9e-05,21.97708]
[1776807836745,47.23,75476.21,0.0,0.77387,9e-05,21.99842]
[1776807838761,47.23,75471.04,0.0,0.77343,9e-05,22.0213]
[1776807843795,47.23,75467.75,0.0,0.77316,9e-05,22.03506]
[1776807846815,47.22,75473.98,0.0,0.77372,9e-05,22.00642]
[1776807848831,47.22,75475.5,0.0,0.77386,9e-05,21.99922]
[1776807853866,47.22,75477.8,0.0,0.77407,9e-05,21.98798]
[1776807858900,47.22,75483.71,0.0,0.7746,9e-05,21.96057]
[1776807863934,47.21,75478.82,0.0,0.77419,9e-05,21.98179]
[1776807867963,47.21,75472.56,0.0,0.77366,9e-05,22.0092]
[1776807868969,47.21,75466.6,0.0,0.77314,9e-05,22.03577]
[1776807871990,47.21,75466.25,0.0,0.77315,9e-05,22.03321]
[1776807877027,47.2,75467.51,0.0,0.77328,9e-05,22.02633]
[1776807882063,47.2,75468.32,0.0,0.77338,9e-05,22.02121]
[1776807887097,47.19,75468.62,0.0,0.77343,9e-05,22.01862]
[1776807892131,47.19,75468.54,0.0,0.77343,9e-05,22.01812]
[1776807893139,47.19,75462.59,0.0,0.77291,9e-05,22.04499]
[1776807898174,47.19,75459.44,0.0,0.77263,9e-05,22.05972]
[1776807901195,47.19,75451.31,0.0,0.77191,9e-05,22.09648]
[1776807903210,47.19,75446.08,0.0,0.77145,9e-05,22.12004]
[1776807907237,47.19,75454.73,0.0,0.7722,9e-05,22.08133]
[1776807911265,47.19,75458.9,0.0,0.77258,9e-05,22.06205]
[1776807916300,47.18,75465.1,0.0,0.77314,9e-05,22.03304]
[1776807917308,47.18,75472.17,0.0,0.77376,9e-05,22.00107]
[1776807919320,47.18,75478.1,0.0,0.77429,9e-05,21.97403]
[1776807924355,47.18,75480.19,0.0,0.77448,9e-05,21.96381]
[1776807929390,47.18,75481.42,0.0,0.7746,9e-05,21.95755]
[1776807935434,47.17,75481.75,0.0,0.77467,9e-05,21.95191]
[1776807941475,47.17,75482.27,0.0,0.77472,9e-05,21.94894]
[1776807946510,47.17,75480.55,0.0,0.77458,9e-05,21.95622]
[1776807951546,47.17,75486.73,0.0,0.77513,9e-05,21.92792]
[1776807956580,47.17,75489.52,0.0,0.77538,9e-05,21.91501]
[1776807961615,47.16,75490.78,0.0,0.77549,9e-05,21.90903]
[1776807966659,47.16,75482.12,0.0,0.77474,9e-05,21.94776]
[1776807971686,47.16,75477.37,0.0,0.77434,9e-05,21.96853]
[1776807974250,47.16,75468.34,0.0,0.77356,9e-05,22.0087]
[1776807977728,47.16,75462.05,0.0,0.77303,9e-05,22.03635]
[1776807979742,47.15,75455.27,0.0,0.77244,9e-05,22.06643]
[1776807985784,47.15,75452.11,0.0,0.77218,9e-05,22.07944]
[1776807990819,47.15,75457.82,0.0,0.77269,9e-05,22.05351]
[1776807991827,47.15,75467.74,0.0,0.77358,9e-05,22.00532]
[1776807994851,47.15,75474.97,0.0,0.77422,9e-05,21.97228]
[1776807999883,47.14,75479.03,0.0,0.77459,9e-05,21.95327]
[1776808004918,47.14,75477.7,0.0,0.77448,9e-05,21.95861]
[1776808009952,47.14,75480.17,0.0,0.77471,9e-05,21.94688]
[1776808014988,47.14,75481.24,0.0,0.77481,9e-05,21.94159]
[1776808022037,47.13,75484.07,0.0,0.77507,9e-05,21.92835]
[1776808027074,47.13,75488.9,0.0,0.77549,9e-05,21.90625]
[1776808032110,47.13,75491.55,0.0,0.77572,9e-05,21.89406]
[1776808037146,47.13,75493.32,0.0,0.77588,9e-05,21.88587]
[1776808042179,47.13,75492.25,0.0,0.77579,9e-05,21.89051]
[1776808047214,47.13,75493.73,0.0,0.77592,9e-05,21.88358]
[1776808052250,47.13,75495.24,0.0,0.77608,9e-05,21.87313]
[1776808053257,47.13,75500.74,0.0,0.77656,9e-05,21.84824]
[1776808058292,47.13,75500.82,0.0,0.77656,9e-05,21.84798]
[1776808062319,47.13,75506.92,0.0,0.77709,9e-05,21.82049]
[1776808067355,47.13,75508.01,0.0,0.77718,9e-05,21.81582]
[1776808073399,47.13,75505.06,0.0,0.77692,9e-05,21.82952]
[1776808077425,47.13,75499.49,0.0,0.77643,9e-05,21.8549]
[1776808082460,47.13,75494.16,0.0,0.77597,9e-05,21.87912]
[1776808087495,47.13,75490.29,0.0,0.77563,9e-05,21.89669]
[1776808093537,47.13,75487.85,0.0,0.77542,9e-05,21.9078]
[1776808098572,47.13,75484.77,0.0,0.77515,9e-05,21.92177]
[1776808105165,47.13,75481.64,0.0,0.77488,9e-05,21.93595]
[1776808110655,47.14,75484.47,0.0,0.77512,9e-05,21.92325]
[1776808115690,47.14,75486.78,0.0,0.77534,9e-05,21.90966]
[1776808120726,47.14,75490.69,0.0,0.77567,9e-05,21.89231]
[1776808125305,47.14,75496.86,0.0,0.7762,9e-05,21.86474]
[1776808130796,47.14,75502.95,0.0,0.77672,9e-05,21.83753]
[1776808135378,47.14,75508.35,0.0,0.77718,9e-05,21.81346]
[1776808141874,47.14,75512.01,0.0,0.77749,9e-05,21.79748]
[1776808146908,47.15,75511.7,0.0,0.77745,9e-05,21.79943]
[1776808152950,47.15,75513.66,0.0,0.77761,9e-05,21.79122]
[1776808157986,47.15,75517.04,0.0,0.77789,9e-05,21.77646]
[1776808163023,47.15,75520.92,0.0,0.77821,9e-05,21.75942]
[1776808168058,47.16,75518.87,0.0,0.77803,9e-05,21.76929]
[1776808170072,47.16,75509.97,0.0,0.77726,9e-05,21.80978]
[1776808172085,47.16,75503.82,0.0,0.77674,9e-05,21.83428]
[1776808177126,47.16,75498.92,0.0,0.77632,9e-05,21.85648]
[1776808182163,47.16,75494.21,0.0,0.77591,9e-05,21.87775]
[1776808189212,47.16,75490.65,0.0,0.77561,9e-05,21.89375]
[1776808195799,47.16,75485.86,0.0,0.77519,9e-05,21.91524]
[1776808201296,47.16,75483.38,0.0,0.77498,9e-05,21.92633]
[1776808207341,47.15,75486.05,0.0,0.77521,9e-05,21.9142]
[1776808212374,47.16,75486.06,0.0,0.77521,9e-05,21.91424]
[1776808217409,47.16,75485.26,0.0,0.77514,9e-05,21.91796]
[1776808222443,47.16,75484.54,0.0,0.77508,9e-05,21.9213]
[1776808226471,47.16,75493.04,0.0,0.77581,9e-05,21.88304]
[1776808228484,47.16,75500.7,0.0,0.77647,9e-05,21.84853]
[1776808233520,47.16,75505.27,0.0,0.77688,9e-05,21.82484]
[1776808238556,47.16,75507.57,0.0,0.77707,9e-05,21.81488]
[1776808243591,47.16,75509.77,0.0,0.77725,9e-05,21.80538]
[1776808248626,47.16,75509.81,0.0,0.77725,9e-05,21.80567]
[1776808253662,47.17,75508.09,0.0,0.77709,9e-05,21.81392]
[1776808258696,47.17,75509.41,0.0,0.7772,9e-05,21.80842]
[1776808263735,47.17,75509.2,0.0,0.77717,9e-05,21.80979]
[1776808266290,47.17,75500.44,0.0,0.77641,9e-05,21.84971]
[1776808271788,47.17,75500.7,0.0,0.77643,9e-05,21.84884]
[1776808277830,47.17,75500.68,0.0,0.77642,9e-05,21.84922]
[1776808282866,47.17,75501.14,0.0,0.77646,9e-05,21.84739]
[1776808287900,47.18,75501.34,0.0,0.77647,9e-05,21.84676]
[1776808296504,47.18,75503.82,0.0,0.7767,9e-05,21.83257]
[1776808301998,47.18,75506.38,0.0,0.77691,9e-05,21.82131]
[1776808307033,47.18,75507.77,0.0,0.77703,9e-05,21.81525]
[1776808312070,47.18,75508.87,0.0,0.77712,9e-05,21.8105]
[1776808318111,47.18,75510.83,0.0,0.77728,9e-05,21.80188]
[1776808323145,47.18,75506.52,0.0,0.77691,9e-05,21.82157]
[1776808329189,47.18,75503.26,0.0,0.77662,9e-05,21.83647]
[1776808334223,47.18,75502.88,0.0,0.77659,9e-05,21.83829]
[1776808343285,47.18,75500.35,0.0,0.77637,9e-05,21.8499]
[1776808349327,47.18,75501.81,0.0,0.77649,9e-05,21.84336]
[1776808354362,47.18,75501.73,0.0,0.77651,9e-05,21.84033]
[1776808360406,47.18,75502.59,0.0,0.77658,9e-05,21.83646]
[1776808365441,47.18,75504.95,0.0,0.77678,9e-05,21.8258]
[1776808371482,47.18,75506.75,0.0,0.77694,9e-05,21.81774]
[1776808376518,47.18,75512.97,0.0,0.77747,9e-05,21.78966]
[1776808381552,47.19,75512.94,0.0,0.77747,9e-05,21.7901]
[1776808386588,47.19,75512.96,0.0,0.77746,9e-05,21.79036]
[1776808394647,47.19,75514.86,0.0,0.77761,9e-05,21.78242]
[1776808400690,47.19,75517.38,0.0,0.77782,9e-05,21.77146]
[1776808406732,47.19,75519.87,0.0,0.77803,9e-05,21.76064]
[1776808415794,47.2,75524.75,0.0,0.77846,9e-05,21.73588]
[1776808420830,47.2,75526.13,0.0,0.77857,9e-05,21.73008]
[1776808427431,47.2,75526.49,0.0,0.77859,9e-05,21.72901]
[1776808432912,47.2,75527.95,0.0,0.7787,9e-05,21.72294]
[1776808443989,47.21,75528.36,0.0,0.77872,9e-05,21.72211]
[1776808449025,47.21,75529.55,0.0,0.77881,9e-05,21.71716]
[1776808457644,47.21,75530.99,0.0,0.77892,9e-05,21.71138]
[1776808464130,47.22,75532.57,0.0,0.77905,9e-05,21.70491]
[1776808469165,47.22,75535.2,0.0,0.77926,9e-05,21.69356]
[1776808474200,47.22,75534.08,0.0,0.77918,9e-05,21.69596]
[1776808480242,47.22,75531.78,0.0,0.77896,9e-05,21.70732]
[1776808485276,47.23,75526.49,0.0,0.77849,9e-05,21.73207]
[1776808491319,47.23,75525.32,0.0,0.77838,9e-05,21.73817]
[1776808496354,47.23,75521.58,0.0,0.77805,9e-05,21.75575]
[1776808502396,47.23,75521.26,0.0,0.77801,9e-05,21.75788]
[1776808508438,47.24,75518.55,0.0,0.77776,9e-05,21.77079]
[1776808518508,47.24,75518.33,0.0,0.77772,9e-05,21.77278]
[1776808528578,47.24,75516.08,0.0,0.77751,9e-05,21.7839]
[1776808538648,47.25,75515.05,0.0,0.77743,9e-05,21.78603]
[1776808543683,47.25,75514.27,0.0,0.77736,9e-05,21.79002]
[1776808549725,47.25,75513.39,0.0,0.77727,9e-05,21.79454]
[1776808554762,47.25,75513.12,0.0,0.77724,9e-05,21.7962]
[1776808559799,47.26,75514.12,0.0,0.77732,9e-05,21.7922]
[1776808563830,47.26,75522.54,0.0,0.77804,9e-05,21.75434]
[1776808565841,47.26,75529.85,0.0,0.77866,9e-05,21.72163]
[1776808570876,47.26,75531.81,0.0,0.77881,9e-05,21.7136]
[1776808575912,47.27,75534.15,0.0,0.779,9e-05,21.70387]
[1776808580945,47.27,75537.24,0.0,0.77924,9e-05,21.69076]
[1776808586988,47.27,75538.99,0.0,0.77937,9e-05,21.68398]
[1776808592023,47.28,75541.34,0.0,0.77958,9e-05,21.67089]
[1776808597058,47.28,75541.9,0.0,0.77961,9e-05,21.66941]
[1776808602093,47.28,75544.06,0.0,0.77978,9e-05,21.66025]
[1776808605114,47.29,75550.11,0.0,0.78029,9e-05,21.63334]
[1776808610148,47.29,75553.25,0.0,0.78057,9e-05,21.61858]
[1776808615184,47.28,75553.5,0.0,0.7806,9e-05,21.61662]
[1776808620219,47.28,75553.8,0.0,0.78064,9e-05,21.61446]
[1776808625254,47.28,75554.1,0.0,0.78068,9e-05,21.61232]
[1776808631297,47.27,75555.79,0.0,0.78084,9e-05,21.6037]
[1776808634318,47.27,75561.49,0.0,0.78134,9e-05,21.57727]
[1776808639354,47.27,75566.21,0.0,0.78175,9e-05,21.55516]
[1776808643383,47.27,75571.57,0.0,0.78221,9e-05,21.53032]
[1776808647411,47.27,75565.43,0.0,0.78169,9e-05,21.55801]
[1776808648981,47.26,75554.4,0.0,0.78076,9e-05,21.60799]
[1776808654463,47.26,75551.63,0.0,0.78056,9e-05,21.61621]
[1776808659494,47.26,75552.43,0.0,0.78065,9e-05,21.61159]
[1776808664530,47.25,75552.32,0.0,0.78065,9e-05,21.61111]
[1776808670573,47.25,75553.77,0.0,0.7808,9e-05,21.60333]
[1776808675607,47.25,75554.56,0.0,0.78088,9e-05,21.59875]
[1776808680642,47.24,75554.98,0.0,0.78094,9e-05,21.59586]
[1776808685677,47.24,75555.52,0.0,0.781,9e-05,21.59242]
[1776808690713,47.23,75554.44,0.0,0.78092,9e-05,21.59639]
[1776808695747,47.23,75554.89,0.0,0.78098,9e-05,21.59338]
[1776808704811,47.22,75557.94,0.0,0.78127,9e-05,21.57775]
[1776808710852,47.22,75561.86,0.0,0.78163,9e-05,21.55872]
[1776808715887,47.22,75564.93,0.0,0.78193,9e-05,21.54035]
[1776808721930,47.21,75565.77,0.0,0.78202,9e-05,21.53548]
[1776808726965,47.21,75567.83,0.0,0.78221,9e-05,21.52519]
[1776808730995,47.21,75562.71,0.0,0.78178,9e-05,21.54795]
[1776808735029,47.2,75552.98,0.0,0.78096,9e-05,21.5917]
[1776808736031,47.2,75537.35,0.0,0.77963,9e-05,21.66276]
[1776808737043,47.2,75525.85,0.0,0.77865,9e-05,21.71444]
[1776808738046,47.2,75520.75,0.0,0.77821,9e-05,21.73767]
[1776808742076,47.2,75511.9,0.0,0.77744,9e-05,21.77799]
[1776808747111,47.2,75517.41,0.0,0.77791,9e-05,21.75334]
[1776808752146,47.2,75521.78,0.0,0.77828,9e-05,21.73396]
[1776808754159,47.21,75528.27,0.0,0.77883,9e-05,21.70477]
[1776808759755,47.21,75526.68,0.0,0.77868,9e-05,21.71282]
[1776808766244,47.21,75525.86,0.0,0.77859,9e-05,21.71779]
[1776808771279,47.22,75524.12,0.0,0.77844,9e-05,21.72319]
[1776808775306,47.22,75532.62,0.0,0.77916,9e-05,21.68538]
[1776808780341,47.22,75536.87,0.0,0.7795,9e-05,21.66724]
[1776808786383,47.23,75537.99,0.0,0.77957,9e-05,21.66363]
[1776808791418,47.24,75536.49,0.0,0.77942,9e-05,21.67165]
[1776808793432,47.24,75531.19,0.0,0.77896,9e-05,21.69614]
[1776808798468,47.24,75530.78,0.0,0.77891,9e-05,21.69892]
[1776808801049,47.24,75525.65,0.0,0.77846,9e-05,21.72255]
[1776808803503,47.24,75531.23,0.0,0.77893,9e-05,21.69767]
[1776808807531,47.25,75519.44,0.0,0.77791,9e-05,21.75174]
[1776808809113,47.25,75496.41,0.0,0.77592,9e-05,21.85597]
[1776808809544,47.25,75495.6,0.0,0.77585,9e-05,21.85961]
[1776808810552,47.25,75489.34,0.0,0.7753,9e-05,21.8878]
[1776808814583,47.25,75503.64,0.0,0.77655,9e-05,21.82312]
[1776808815587,47.25,75511.31,0.0,0.77721,9e-05,21.78851]
[1776808816595,47.25,75521.77,0.0,0.77811,9e-05,21.74125]
[1776808820624,47.25,75527.91,0.0,0.77863,9e-05,21.71399]
[1776808824653,47.25,75533.07,0.0,0.77907,9e-05,21.69044]
[1776808829688,47.25,75535.04,0.0,0.77922,9e-05,21.68252]
[1776808834723,47.26,75549.4,0.0,0.78046,9e-05,21.61488]
[1776808837745,47.25,75541.08,0.0,0.77975,9e-05,21.65219]
[1776808838752,47.25,75531.54,0.0,0.77894,9e-05,21.6953]
[1776808843787,47.25,75532.19,0.0,0.77902,9e-05,21.69105]
[1776808845802,47.25,75526.06,0.0,0.77849,9e-05,21.71879]
[1776808846810,47.25,75522.97,0.0,0.77822,9e-05,21.73294]
[1776808850854,47.25,75518.68,0.0,0.77785,9e-05,21.75283]
[1776808854869,47.25,75513.37,0.0,0.77738,9e-05,21.7772]
[1776808857890,47.25,75519.38,0.0,0.7779,9e-05,21.75017]
[1776808858901,47.25,75524.66,0.0,0.77835,9e-05,21.72633]
[1776808861918,47.25,75528.01,0.0,0.77865,9e-05,21.71068]
[1776808866955,47.24,75527.32,0.0,0.77861,9e-05,21.71235]
[1776808867972,47.24,75536.33,0.0,0.77939,9e-05,21.67112]
[1776808868971,47.24,75555.19,0.0,0.78101,9e-05,21.58497]
[1776808869981,47.24,75560.24,0.0,0.78145,9e-05,21.56176]
[1776808872999,47.24,75566.29,0.0,0.78197,9e-05,21.53375]
[1776808875021,47.24,75570.4,0.0,0.78232,9e-05,21.51478]
[1776808880054,47.24,75572.06,0.0,0.78247,9e-05,21.50681]
[1776808883078,47.24,75580.67,0.0,0.78321,9e-05,21.46715]
[1776808884085,47.24,75580.23,0.0,0.78317,9e-05,21.46914]
[1776808886100,47.24,75575.14,0.0,0.78274,9e-05,21.49237]
[1776808891136,47.24,75576.22,0.0,0.78286,9e-05,21.48374]
[1776808895164,47.24,75560.41,0.0,0.78152,9e-05,21.5558]
[1776808896172,47.24,75550.53,0.0,0.78067,9e-05,21.6012]
[1776808897179,47.24,75541.82,0.0,0.77991,9e-05,21.64115]
[1776808898185,47.24,75536.3,0.0,0.77943,9e-05,21.66665]
[1776808903220,47.24,75533.17,0.0,0.77916,9e-05,21.68119]
[1776808906241,47.24,75543.44,0.0,0.78006,9e-05,21.63357]
[1776808908255,47.24,75548.48,0.0,0.7805,9e-05,21.61016]
[1776808910269,47.23,75537.2,0.0,0.77954,9e-05,21.66101]
[1776808915304,47.23,75535.98,0.0,0.77946,9e-05,21.6651]
[1776808920339,47.22,75537.47,0.0,0.77961,9e-05,21.65727]
[1776808925374,47.22,75540.74,0.0,0.77991,9e-05,21.64092]
[1776808930409,47.21,75542.84,0.0,0.78012,9e-05,21.62991]
[1776808935444,47.21,75530.21,0.0,0.77904,9e-05,21.68675]
[1776808937458,47.21,75523.06,0.0,0.77844,9e-05,21.7185]
[1776808941485,47.21,75526.69,0.0,0.77876,9e-05,21.70184]
[1776808942493,47.21,75533.39,0.0,0.77933,9e-05,21.6715]
[1776808944507,47.2,75539.04,0.0,0.77983,9e-05,21.64523]
[1776808950112,47.2,75541.7,0.0,0.78008,9e-05,21.63184]
[1776808952564,47.2,75530.52,0.0,0.77915,9e-05,21.67898]
[1776808953573,47.2,75517.11,0.0,0.77799,9e-05,21.73999]
[1776808955585,47.2,75512.04,0.0,0.77755,9e-05,21.76309]
[1776808958606,47.2,75522.43,0.0,0.77844,9e-05,21.71618]
[1776808963641,47.2,75529.87,0.0,0.77907,9e-05,21.68305]
[1776808964647,47.2,75537.64,0.0,0.77974,9e-05,21.64746]
[1776808965655,47.2,75544.72,0.0,0.78035,9e-05,21.61501]
[1776808968680,47.2,75549.84,0.0,0.7808,9e-05,21.59116]
[1776808970255,47.2,75558.29,0.0,0.78152,9e-05,21.55248]
[1776808971701,47.2,75555.23,0.0,0.78127,9e-05,21.56624]
[1776808975728,47.2,75562.43,0.0,0.78189,9e-05,21.53291]
[1776808980763,47.19,75565.19,0.0,0.78213,9e-05,21.51997]
[1776808985798,47.19,75562.99,0.0,0.78195,9e-05,21.52974]
[1776808986805,47.19,75547.63,0.0,0.78064,9e-05,21.59979]
[1776808988819,47.19,75553.87,0.0,0.78118,9e-05,21.57103]
[1776808993854,47.19,75559.84,0.0,0.7817,9e-05,21.54316]
[1776808995868,47.19,75551.08,0.0,0.78095,9e-05,21.58303]
[1776808996876,47.19,75551.08,0.0,0.78095,9e-05,21.5829]
[1776809001910,47.19,75551.21,0.0,0.78097,9e-05,21.58173]
[1776809002917,47.19,75527.85,0.0,0.77897,9e-05,21.68798]
[1776809006945,47.18,75533.41,0.0,0.77947,9e-05,21.66161]
[1776809008959,47.18,75543.62,0.0,0.78035,9e-05,21.61461]
[1776809009966,47.18,75549.8,0.0,0.78089,9e-05,21.58623]
[1776809015012,47.18,75552.29,0.0,0.78114,9e-05,21.57063]
[1776809016014,47.18,75544.09,0.0,0.78044,9e-05,21.60793]
[1776809018022,47.17,75543.68,0.0,0.78041,9e-05,21.60942]
[1776809020036,47.17,75536.11,0.0,0.77976,9e-05,21.64398]
[1776809021043,47.17,75533.34,0.0,0.77952,9e-05,21.6568]
[1776809025083,47.18,75527.07,0.0,0.77896,9e-05,21.68604]
[1776809026088,47.18,75522.62,0.0,0.77858,9e-05,21.70642]
[1776809028101,47.18,75519.01,0.0,0.77826,9e-05,21.72303]
[1776809029108,47.18,75509.11,0.0,0.7774,9e-05,21.76807]
[1776809030117,47.18,75506.34,0.0,0.77716,9e-05,21.78067]
[1776809035153,47.18,75507.23,0.0,0.77724,9e-05,21.77683]
[1776809036160,47.18,75512.77,0.0,0.77772,9e-05,21.75175]
[1776809038172,47.18,75513.33,0.0,0.77776,9e-05,21.74938]
[1776809042201,47.18,75524.61,0.0,0.77874,9e-05,21.69807]
[1776809043207,47.18,75529.24,0.0,0.77914,9e-05,21.67673]
[1776809046228,47.18,75532.32,0.0,0.77942,9e-05,21.66196]
[1776809051264,47.17,75529.71,0.0,0.77922,9e-05,21.67256]
[1776809053278,47.17,75520.55,0.0,0.77844,9e-05,21.7137]
[1776809054285,47.17,75520.11,0.0,0.7784,9e-05,21.71539]
[1776809059321,47.16,75521.13,0.0,0.77852,9e-05,21.70926]
[1776809060327,47.16,75527.52,0.0,0.77907,9e-05,21.68034]
[1776809061334,47.16,75529.49,0.0,0.77925,9e-05,21.67088]
[1776809066370,47.16,75531.19,0.0,0.77941,9e-05,21.66195]
[1776809071405,47.15,75536.48,0.0,0.77991,9e-05,21.63322]
[1776809076445,47.15,75540.67,0.0,0.78029,9e-05,21.61308]
[1776809078456,47.15,75548.94,0.0,0.78101,9e-05,21.57492]
[1776809081478,47.14,75544.0,0.0,0.78059,9e-05,21.59696]
[1776809084498,47.15,75550.14,0.0,0.78111,9e-05,21.5692]
[1776809089533,47.15,75540.47,0.0,0.78026,9e-05,21.61458]
[1776809094567,47.15,75542.29,0.0,0.7804,9e-05,21.60723]
[1776809099603,47.15,75545.37,0.0,0.78069,9e-05,21.59193]
[1776809101175,47.15,75531.86,0.0,0.77952,9e-05,21.65374]
[1776809102625,47.15,75528.75,0.0,0.77925,9e-05,21.66815]
[1776809105645,47.15,75520.71,0.0,0.77855,9e-05,21.70505]
[1776809107659,47.15,75515.66,0.0,0.77811,9e-05,21.72814]
[1776809112699,47.15,75513.93,0.0,0.77796,9e-05,21.73631]
[1776809117777,47.16,75511.5,0.0,0.77774,9e-05,21.74767]
[1776809121316,47.16,75498.87,0.0,0.77665,9e-05,21.8051]
[1776809122813,47.16,75505.61,0.0,0.77723,9e-05,21.77459]
[1776809124827,47.16,75513.34,0.0,0.7779,9e-05,21.73966]
[1776809126840,47.16,75522.98,0.0,0.77873,9e-05,21.69562]
[1776809129861,47.15,75516.24,0.0,0.77817,9e-05,21.72534]
[1776809131388,47.15,75506.48,0.0,0.77735,9e-05,21.76591]
[1776809131875,47.15,75506.48,0.0,0.77735,9e-05,21.76598]
[1776809132884,47.15,75495.7,0.0,0.77641,9e-05,21.81486]
[1776809137917,47.15,75491.16,0.0,0.77602,9e-05,21.83544]
[1776809141459,47.15,75479.2,0.0,0.77498,9e-05,21.88937]
[1776809146980,47.15,75478.8,0.0,0.77495,9e-05,21.89096]
[1776809151530,47.15,75495.71,0.0,0.77642,9e-05,21.81442]
[1776809155038,47.15,75506.02,0.0,0.77732,9e-05,21.76749]
[1776809160071,47.15,75508.24,0.0,0.7775,9e-05,21.75801]
[1776809165109,47.15,75509.21,0.0,0.77757,9e-05,21.75422]
[1776809166115,47.15,75503.28,0.0,0.77706,9e-05,21.78122]
[1776809167122,47.15,75495.9,0.0,0.77642,9e-05,21.81471]
[1776809172157,47.16,75498.29,0.0,0.77662,9e-05,21.80417]
[1776809177195,47.16,75498.64,0.0,0.77664,9e-05,21.8029]
[1776809178200,47.16,75489.03,0.0,0.77581,9e-05,21.84646]
[1776809179207,47.16,75485.18,0.0,0.77547,9e-05,21.86388]
[1776809181222,47.16,75491.19,0.0,0.776,9e-05,21.83671]
[1776809185251,47.16,75493.63,0.0,0.77621,9e-05,21.82581]
[1776809190286,47.16,75493.16,0.0,0.77616,9e-05,21.82816]
[1776809192300,47.16,75501.53,0.0,0.77691,9e-05,21.78693]
[1776809193307,47.16,75517.74,0.0,0.77832,9e-05,21.713]
[1776809194315,47.16,75521.38,0.0,0.77863,9e-05,21.69618]
[1776809197340,47.15,75516.04,0.0,0.77819,9e-05,21.71969]
[1776809202375,47.15,75519.34,0.0,0.7785,9e-05,21.7033]
[1776809204389,47.15,75512.14,0.0,0.77789,9e-05,21.73548]
[1776809209425,47.14,75511.98,0.0,0.7779,9e-05,21.73468]
[1776809214460,47.13,75512.88,0.0,0.778,9e-05,21.72906]
[1776809219502,47.13,75513.04,0.0,0.77805,9e-05,21.72654]
[1776809223524,47.12,75520.74,0.0,0.77873,9e-05,21.69041]
[1776809226545,47.12,75528.47,0.0,0.77941,9e-05,21.65452]
[1776809228559,47.12,75538.43,0.0,0.78028,9e-05,21.60871]
[1776809229565,47.12,75545.78,0.0,0.78091,9e-05,21.575]
[1776809234601,47.12,75555.07,0.0,0.78171,9e-05,21.53206]
[1776809239635,47.11,75555.16,0.0,0.78173,9e-05,21.53132]
[1776809244671,47.11,75560.32,0.0,0.78217,9e-05,21.50736]
[1776809248699,47.11,75554.92,0.0,0.78172,9e-05,21.53189]
[1776809253733,47.11,75557.91,0.0,0.782,9e-05,21.5144]
[1776809257762,47.11,75563.74,0.0,0.7825,9e-05,21.48746]
[1776809262308,47.11,75556.19,0.0,0.78186,9e-05,21.52199]
[1776809262798,47.11,75556.68,0.0,0.7819,9e-05,21.51966]
[1776809263804,47.11,75528.86,0.0,0.77952,9e-05,21.64667]
[1776809265818,47.11,75518.25,0.0,0.77861,9e-05,21.6945]
[1776809266825,47.11,75512.98,0.0,0.77815,9e-05,21.71861]
[1776809272377,47.11,75511.07,0.0,0.77798,9e-05,21.72785]
[1776809277902,47.11,75508.87,0.0,0.77778,9e-05,21.73845]
[1776809278910,47.11,75497.52,0.0,0.77679,9e-05,21.79003]
[1776809280923,47.11,75489.88,0.0,0.77613,9e-05,21.82468]
[1776809282447,47.11,75484.67,0.0,0.77567,9e-05,21.84826]
[1776809287972,47.11,75472.86,0.0,0.77465,9e-05,21.90142]
[1776809294015,47.11,75475.69,0.0,0.7749,9e-05,21.88816]
[1776809299053,47.11,75480.42,0.0,0.77532,9e-05,21.86643]
[1776809304085,47.11,75488.45,0.0,0.77603,9e-05,21.82983]
[1776809307108,47.11,75483.25,0.0,0.77558,9e-05,21.85326]
[1776809312662,47.11,75484.55,0.0,0.77572,9e-05,21.84365]
[1776809317178,47.11,75501.91,0.0,0.77723,9e-05,21.76488]
[1776809318184,47.11,75510.16,0.0,0.77794,9e-05,21.72748]
[1776809323220,47.11,75513.68,0.0,0.77823,9e-05,21.712]
[1776809328255,47.11,75510.95,0.0,0.77799,9e-05,21.725]
[1776809333291,47.11,75508.49,0.0,0.77776,9e-05,21.73673]
[1776809338326,47.11,75506.53,0.0,0.77759,9e-05,21.74617]
[1776809342355,47.12,75512.18,0.0,0.77807,9e-05,21.72091]
[1776809347389,47.12,75513.56,0.0,0.77817,9e-05,21.71534]
[1776809351419,47.12,75526.06,0.0,0.77924,9e-05,21.65904]
[1776809352425,47.12,75524.66,0.0,0.77912,9e-05,21.66564]
[1776809357461,47.13,75533.95,0.0,0.7799,9e-05,21.62427]
[1776809358470,47.13,75526.95,0.0,0.77929,9e-05,21.65644]
[1776809359474,47.13,75522.46,0.0,0.7789,9e-05,21.67709]
[1776809363501,47.13,75528.3,0.0,0.77939,9e-05,21.65121]
[1776809368537,47.13,75528.34,0.0,0.7794,9e-05,21.65072]
[1776809373572,47.13,75522.55,0.0,0.77893,9e-05,21.67331]
[1776809375586,47.13,75512.22,0.0,0.77804,9e-05,21.72022]
[1776809376592,47.13,75510.42,0.0,0.77788,9e-05,21.72853]
[1776809381628,47.13,75510.86,0.0,0.77791,9e-05,21.72709]
[1776809382636,47.13,75504.24,0.0,0.77733,9e-05,21.75727]
[1776809384650,47.13,75500.49,0.0,0.77701,9e-05,21.77445]
[1776809389686,47.13,75502.65,0.0,0.77719,9e-05,21.76507]
[1776809394720,47.13,75502.33,0.0,0.77715,9e-05,21.76698]
[1776809396736,47.14,75492.0,0.0,0.77625,9e-05,21.81403]
[1776809397743,47.14,75486.66,0.0,0.77578,9e-05,21.83822]
[1776809402778,47.14,75485.52,0.0,0.77568,9e-05,21.84343]
[1776809407812,47.14,75486.92,0.0,0.77581,9e-05,21.83711]
[1776809412852,47.14,75486.79,0.0,0.77579,9e-05,21.83769]
[1776809417886,47.14,75489.41,0.0,0.77602,9e-05,21.82581]
[1776809423448,47.14,75486.21,0.0,0.77575,9e-05,21.84026]
[1776809428965,47.14,75494.1,0.0,0.77643,9e-05,21.80458]
[1776809429972,47.14,75500.56,0.0,0.77699,9e-05,21.77538]
[1776809435016,47.14,75500.12,0.0,0.77697,9e-05,21.77435]
[1776809437024,47.14,75506.83,0.0,0.77754,9e-05,21.74411]
[1776809442062,47.14,75512.45,0.0,0.77802,9e-05,21.71925]
[1776809443588,47.14,75517.94,0.0,0.7785,9e-05,21.69399]
[1776809445082,47.14,75521.1,0.0,0.77877,9e-05,21.67998]
[1776809450115,47.14,75521.96,0.0,0.77882,9e-05,21.67697]
[1776809455150,47.15,75522.6,0.0,0.77886,9e-05,21.67496]
[1776809458171,47.15,75515.36,0.0,0.77823,9e-05,21.7084]
[1776809461195,47.15,75508.4,0.0,0.77762,9e-05,21.74039]
[1776809466228,47.15,75507.81,0.0,0.77756,9e-05,21.74354]
[1776809471262,47.16,75508.15,0.0,0.77758,9e-05,21.74257]
[1776809473800,47.16,75517.38,0.0,0.77838,9e-05,21.7006]
[1776809477305,47.15,75523.9,0.0,0.77895,9e-05,21.67063]
[1776809482339,47.15,75525.14,0.0,0.77906,9e-05,21.66463]
[1776809487387,47.15,75531.16,0.0,0.7796,9e-05,21.63599]
[1776809491404,47.15,75539.59,0.0,0.78036,9e-05,21.59324]
[1776809496439,47.14,75532.95,0.0,0.77981,9e-05,21.62259]
[1776809501476,47.14,75528.98,0.0,0.77949,9e-05,21.63952]
[1776809506511,47.13,75527.5,0.0,0.77938,9e-05,21.6451]
[1776809511547,47.13,75525.27,0.0,0.77921,9e-05,21.65404]
[1776809516583,47.12,75527.63,0.0,0.77943,9e-05,21.64209]
[1776809521618,47.12,75528.7,0.0,0.77955,9e-05,21.63606]
[1776809526652,47.12,75531.68,0.0,0.7798,9e-05,21.62269]
[1776809527665,47.12,75523.46,0.0,0.77909,9e-05,21.6604]
[1776809528667,47.12,75521.36,0.0,0.77891,9e-05,21.66971]
[1776809533701,47.12,75519.33,0.0,0.77874,9e-05,21.67886]
[1776809538736,47.11,75520.28,0.0,0.77884,9e-05,21.6731]
[1776809543771,47.11,75520.98,0.0,0.77893,9e-05,21.66851]
[1776809549813,47.1,75521.71,0.0,0.77902,9e-05,21.66353]
[1776809554848,47.1,75523.32,0.0,0.77921,9e-05,21.65142]
[1776809557869,47.09,75528.9,0.0,0.7797,9e-05,21.62522]
[1776809562908,47.09,75528.5,0.0,0.77969,9e-05,21.62594]
[1776809566945,47.09,75519.59,0.0,0.77893,9e-05,21.66575]
[1776809568951,47.09,75520.43,0.0,0.779,9e-05,21.6623]
[1776809573986,47.09,75519.49,0.0,0.7789,9e-05,21.66744]
[1776809579021,47.09,75519.63,0.0,0.7789,9e-05,21.66763]
[1776809584062,47.1,75519.84,0.0,0.7789,9e-05,21.66762]
[1776809587084,47.1,75525.22,0.0,0.77936,9e-05,21.64361]
[1776809592114,47.09,75525.66,0.0,0.77942,9e-05,21.64035]
[1776809593122,47.09,75532.61,0.0,0.78002,9e-05,21.6084]
[1776809598156,47.1,75535.44,0.0,0.78026,9e-05,21.59579]
[1776809603192,47.09,75535.24,0.0,0.78025,9e-05,21.59614]
[1776809609233,47.1,75536.08,0.0,0.7803,9e-05,21.59377]
[1776809611247,47.1,75530.67,0.0,0.77984,9e-05,21.61548]
[1776809616283,47.1,75532.55,0.0,0.77999,9e-05,21.60798]
[1776809620311,47.11,75537.71,0.0,0.78041,9e-05,21.58532]
[1776809626353,47.11,75538.52,0.0,0.78046,9e-05,21.58305]
[1776809632395,47.12,75538.73,0.0,0.78045,9e-05,21.58349]
[1776809637429,47.12,75543.32,0.0,0.78084,9e-05,21.56284]
[1776809638438,47.12,75550.93,0.0,0.7815,9e-05,21.52787]
[1776809643472,47.12,75552.39,0.0,0.78163,9e-05,21.52051]
[1776809648506,47.11,75555.68,0.0,0.78193,9e-05,21.50479]
[1776809650521,47.11,75563.48,0.0,0.7826,9e-05,21.46885]
[1776809655108,47.11,75556.44,0.0,0.782,9e-05,21.50091]
[1776809660591,47.11,75554.95,0.0,0.78188,9e-05,21.50711]
[1776809665626,47.11,75556.63,0.0,0.78204,9e-05,21.4989]
[1776809670661,47.11,75554.92,0.0,0.7819,9e-05,21.50627]
[1776809675696,47.11,75555.75,0.0,0.782,9e-05,21.49861]
[1776809682746,47.1,75554.29,0.0,0.78188,9e-05,21.50476]
[1776809684759,47.1,75548.61,0.0,0.7814,9e-05,21.53061]
[1776809685765,47.1,75543.35,0.0,0.78095,9e-05,21.55459]
[1776809690807,47.1,75543.38,0.0,0.78095,9e-05,21.55423]
[1776809696843,47.11,75539.82,0.0,0.78062,9e-05,21.5723]
[1776809701879,47.11,75538.0,0.0,0.78044,9e-05,21.58203]
[1776809703892,47.12,75522.22,0.0,0.77907,9e-05,21.65457]
[1776809704898,47.12,75531.14,0.0,0.77983,9e-05,21.61406]
[1776809705906,47.12,75532.42,0.0,0.77994,9e-05,21.60845]
[1776809707920,47.12,75518.55,0.0,0.77873,9e-05,21.67217]
[1776809708927,47.12,75518.36,0.0,0.77871,9e-05,21.6732]
[1776809713962,47.12,75521.7,0.0,0.77899,9e-05,21.65875]
[1776809718998,47.13,75525.93,0.0,0.77934,9e-05,21.64025]
[1776809722018,47.13,75518.84,0.0,0.77872,9e-05,21.67301]
[1776809727054,47.13,75515.04,0.0,0.77838,9e-05,21.6909]
[1776809733099,47.13,75512.43,0.0,0.77817,9e-05,21.69998]
[1776809738132,47.13,75512.98,0.0,0.7782,9e-05,21.69802]
[1776809741154,47.14,75507.81,0.0,0.77775,9e-05,21.72182]
[1776809745182,47.14,75500.48,0.0,0.77711,9e-05,21.75541]
[1776809748203,47.14,75494.23,0.0,0.77656,9e-05,21.78392]
[1776809753239,47.14,75494.57,0.0,0.77659,9e-05,21.78268]
[1776809757266,47.14,75489.55,0.0,0.77615,9e-05,21.80567]
[1776809764316,47.14,75486.47,0.0,0.77587,9e-05,21.81995]
[1776809767337,47.14,75494.9,0.0,0.7766,9e-05,21.78203]
[1776809772373,47.14,75489.85,0.0,0.77615,9e-05,21.80541]
[1776809777407,47.15,75485.68,0.0,0.77578,9e-05,21.82465]
[1776809780429,47.15,75490.9,0.0,0.77623,9e-05,21.80127]
[1776809782443,47.15,75496.51,0.0,0.77672,9e-05,21.77608]
[1776809783450,47.15,75502.42,0.0,0.77723,9e-05,21.74943]
[1776809786050,47.15,75496.14,0.0,0.77668,9e-05,21.77818]
[1776809791506,47.15,75490.04,0.0,0.77616,9e-05,21.803]
[1776809796542,47.15,75485.12,0.0,0.77572,9e-05,21.82551]
[1776809801576,47.15,75482.97,0.0,0.77553,9e-05,21.83549]
[1776809807621,47.15,75479.6,0.0,0.77523,9e-05,21.85098]
[1776809812654,47.16,75477.83,0.0,0.77508,9e-05,21.8592]
[1776809816261,47.16,75493.91,0.0,0.77647,9e-05,21.78671]
[1776809820709,47.16,75503.72,0.0,0.77731,9e-05,21.74296]
[1776809825745,47.16,75506.35,0.0,0.77752,9e-05,21.73199]
[1776809830780,47.17,75507.0,0.0,0.77756,9e-05,21.72994]
[1776809834813,47.17,75490.63,0.0,0.77613,9e-05,21.80468]
[1776809837834,47.17,75484.82,0.0,0.77562,9e-05,21.83111]
[1776809842869,47.17,75478.26,0.0,0.77505,9e-05,21.86097]
[1776809845903,47.17,75472.66,0.0,0.77456,9e-05,21.88629]
[1776809846897,47.17,75460.93,0.0,0.77353,9e-05,21.93911]
[1776809847904,47.17,75459.65,0.0,0.77342,9e-05,21.94479]
[1776809852941,47.17,75467.83,0.0,0.77417,9e-05,21.90413]
[1776809857977,47.17,75459.89,0.0,0.77348,9e-05,21.93959]
[1776809858987,47.17,75459.28,0.0,0.77342,9e-05,21.94221]
[1776809864019,47.16,75463.77,0.0,0.77383,9e-05,21.92141]
[1776809865028,47.16,75458.08,0.0,0.77333,9e-05,21.9469]
[1776809867040,47.16,75454.13,0.0,0.77299,9e-05,21.96435]
[1776809872077,47.16,75462.31,0.0,0.77372,9e-05,21.92673]
[1776809874088,47.16,75472.53,0.0,0.77462,9e-05,21.88042]
[1776809875096,47.16,75476.44,0.0,0.77496,9e-05,21.86269]
[1776809880131,47.16,75476.1,0.0,0.77494,9e-05,21.86394]
[1776809885166,47.16,75477.78,0.0,0.77509,9e-05,21.85607]
[1776809891210,47.15,75479.61,0.0,0.77526,9e-05,21.84749]
[1776809896247,47.15,75477.52,0.0,0.77508,9e-05,21.85665]
[1776809901282,47.15,75471.57,0.0,0.77457,9e-05,21.88308]
[1776809902290,47.15,75461.7,0.0,0.77371,9e-05,21.92744]
[1776809903296,47.15,75454.84,0.0,0.77311,9e-05,21.95814]
[1776809904303,47.15,75452.17,0.0,0.77288,9e-05,21.96993]
[1776809909338,47.15,75445.56,0.0,0.77232,9e-05,21.99851]
[1776809914376,47.14,75443.9,0.0,0.77222,9e-05,22.00108]
[1776809918407,47.14,75429.48,0.0,0.77096,9e-05,22.06496]
[1776809919413,47.13,75419.98,0.0,0.77014,9e-05,22.10679]
[1776809922435,47.13,75437.27,0.0,0.77168,9e-05,22.02845]
[1776809923442,47.13,75442.48,0.0,0.77214,9e-05,22.00485]
[1776809925453,47.13,75448.55,0.0,0.77269,9e-05,21.97719]
[1776809930491,47.12,75442.75,0.0,0.77219,9e-05,22.00231]
[1776809935525,47.12,75441.27,0.0,0.77208,9e-05,22.00794]
[1776809940560,47.11,75439.1,0.0,0.77191,9e-05,22.01666]
[1776809945596,47.11,75443.68,0.0,0.77233,9e-05,21.99514]
[1776809947182,47.11,75460.01,0.0,0.77377,9e-05,21.9215]
[1776809947610,47.11,75460.01,0.0,0.77377,9e-05,21.92141]
[1776809948617,47.11,75465.35,0.0,0.77424,9e-05,21.89728]
[1776809953653,47.11,75433.38,0.0,0.77144,9e-05,22.04062]
[1776809954660,47.11,75426.27,0.0,0.77081,9e-05,22.07221]
[1776809957257,47.1,75394.47,0.0,0.76801,9e-05,22.21357]
[1776809957681,47.1,75395.41,0.0,0.76809,9e-05,22.20938]
[1776809959695,47.1,75380.38,0.0,0.76676,9e-05,22.2755]
[1776809964729,47.1,75378.1,0.0,0.76657,9e-05,22.28509]
[1776809965736,47.1,75365.85,0.0,0.76547,9e-05,22.33926]
[1776809968763,47.1,75343.76,0.0,0.76349,9e-05,22.43669]
[1776809973799,47.1,75362.02,0.0,0.76515,9e-05,22.35268]
[1776809977409,47.1,75374.92,0.0,0.76632,9e-05,22.29522]
[1776809977826,47.1,75374.92,0.0,0.76632,9e-05,22.29514]
[1776809980850,47.1,75380.05,0.0,0.76678,9e-05,22.27217]
[1776809983871,47.09,75385.99,0.0,0.76731,9e-05,22.24558]
[1776809988907,47.09,75391.12,0.0,0.76778,9e-05,22.22249]
[1776809990920,47.09,75383.78,0.0,0.76713,9e-05,22.25496]
[1776809992939,47.09,75357.25,0.0,0.76475,9e-05,22.37233]
[1776809993945,47.09,75338.98,0.0,0.76311,9e-05,22.45271]
[1776809995959,47.09,75326.63,0.0,0.762,9e-05,22.507]
[1776810001003,47.09,75315.62,0.0,0.761,9e-05,22.55515]
[1776810002004,47.09,75316.76,0.0,0.76111,9e-05,22.55005]
[1776810003010,47.09,75324.73,0.0,0.76183,9e-05,22.51513]
[1776810005030,47.09,75316.79,0.0,0.76111,9e-05,22.54983]
[1776810007045,47.09,75323.8,0.0,0.76175,9e-05,22.51907]
[1776810009057,47.09,75318.17,0.0,0.76124,9e-05,22.54368]
[1776810010093,47.09,75323.22,0.0,0.7617,9e-05,22.52153]
[1776810015101,47.09,75336.99,0.0,0.76294,9e-05,22.46099]
[1776810016109,47.09,75345.81,0.0,0.76374,9e-05,22.42223]
[1776810017116,47.09,75348.35,0.0,0.76397,9e-05,22.41092]
[1776810019133,47.09,75352.27,0.0,0.76432,9e-05,22.39345]
[1776810022151,47.09,75363.17,0.0,0.76531,9e-05,22.34509]
[1776810023158,47.09,75362.78,0.0,0.76527,9e-05,22.34679]
[1776810028192,47.09,75361.47,0.0,0.76516,9e-05,22.35248]
[1776810033227,47.09,75358.96,0.0,0.76495,9e-05,22.36008]
[1776810037838,47.09,75353.07,0.0,0.76443,9e-05,22.38602]
[1776810043298,47.09,75356.01,0.0,0.76469,9e-05,22.37284]
[1776810048339,47.09,75355.42,0.0,0.76464,9e-05,22.3754]
[1776810054400,47.09,75353.97,0.0,0.76451,9e-05,22.38177]
[1776810058438,47.09,75367.95,0.0,0.76577,9e-05,22.31997]
[1776810059439,47.09,75374.53,0.0,0.76635,9e-05,22.29089]
[1776810064474,47.09,75372.38,0.0,0.76615,9e-05,22.30093]
[1776810068518,47.09,75365.45,0.0,0.76552,9e-05,22.3322]
[1776810069524,47.09,75371.11,0.0,0.76602,9e-05,22.30737]
[1776810071547,47.09,75375.09,0.0,0.76638,9e-05,22.28958]
[1776810073552,47.09,75380.96,0.0,0.76691,9e-05,22.26341]
[1776810076577,47.09,75388.04,0.0,0.76754,9e-05,22.23185]
[1776810081618,47.09,75386.75,0.0,0.76743,9e-05,22.23752]
[1776810082616,47.09,75379.14,0.0,0.76675,9e-05,22.27124]
[1776810083625,47.09,75353.01,0.0,0.76441,9e-05,22.38685]
[1776810084631,47.09,75342.25,0.0,0.76344,9e-05,22.43447]
[1776810085637,47.09,75341.49,0.0,0.76337,9e-05,22.43797]
[1776810087651,47.09,75348.31,0.0,0.76398,9e-05,22.40798]
[1776810092686,47.09,75345.66,0.0,0.76377,9e-05,22.41577]
[1776810098265,47.09,75342.12,0.0,0.76346,9e-05,22.43077]
[1776810103763,47.08,75340.8,0.0,0.76335,9e-05,22.43609]
[1776810108335,47.08,75333.24,0.0,0.76267,9e-05,22.4694]
[1776810110812,47.09,75338.61,0.0,0.76315,9e-05,22.44612]
[1776810115849,47.09,75346.55,0.0,0.76385,9e-05,22.41184]
[1776810116858,47.09,75346.09,0.0,0.76381,9e-05,22.41382]
[1776810121891,47.09,75346.37,0.0,0.76384,9e-05,22.41235]
[1776810126926,47.09,75344.73,0.0,0.76368,9e-05,22.42017]
[1776810130959,47.09,75319.29,0.0,0.76137,9e-05,22.53277]
[1776810131961,47.09,75312.59,0.0,0.76076,9e-05,22.56217]
[1776810132968,47.09,75308.71,0.0,0.76041,9e-05,22.57918]
[1776810133974,47.09,75313.97,0.0,0.76088,9e-05,22.55624]
[1776810135989,47.1,75316.4,0.0,0.7611,9e-05,22.54576]
[1776810140021,47.1,75310.26,0.0,0.76054,9e-05,22.5729]
[1776810143040,47.1,75305.25,0.0,0.76008,9e-05,22.59488]
[1776810148624,47.1,75299.78,0.0,0.75958,9e-05,22.61882]
[1776810154122,47.1,75298.01,0.0,0.75944,9e-05,22.62304]
[1776810159152,47.1,75302.33,0.0,0.75984,9e-05,22.60416]
[1776810164187,47.1,75303.41,0.0,0.75994,9e-05,22.5994]
[1776810169222,47.1,75305.59,0.0,0.76014,9e-05,22.58984]
[1776810174260,47.1,75307.84,0.0,0.76034,9e-05,22.57994]
[1776810178287,47.1,75316.75,0.0,0.76115,9e-05,22.54094]
[1776810179295,47.1,75315.95,0.0,0.76108,9e-05,22.54447]
[1776810184330,47.1,75310.24,0.0,0.76056,9e-05,22.5695]
[1776810187351,47.1,75309.72,0.0,0.76051,9e-05,22.57171]
[1776810191379,47.1,75295.15,0.0,0.75919,9e-05,22.63513]
[1776810192385,47.1,75291.13,0.0,0.75883,9e-05,22.65253]
[1776810195407,47.09,75288.65,0.0,0.75861,9e-05,22.66296]
[1776810197421,47.09,75281.83,0.0,0.75799,9e-05,22.69233]
[1776810199435,47.09,75291.75,0.0,0.7589,9e-05,22.64894]
[1776810200442,47.09,75290.27,0.0,0.75877,9e-05,22.65528]
[1776810205477,47.09,75284.77,0.0,0.75828,9e-05,22.67866]
[1776810206484,47.09,75279.2,0.0,0.75777,9e-05,22.70271]
[1776810208498,47.09,75276.49,0.0,0.75753,9e-05,22.71416]
[1776810213533,47.08,75280.79,0.0,0.75796,9e-05,22.69138]
[1776810218567,47.08,75281.79,0.0,0.75806,9e-05,22.68644]
[1776810222596,47.08,75288.09,0.0,0.75865,9e-05,22.65858]
[1776810223603,47.08,75287.96,0.0,0.75864,9e-05,22.65906]
[1776810228638,47.08,75292.41,0.0,0.75905,9e-05,22.63932]
[1776810233676,47.07,75294.08,0.0,0.75921,9e-05,22.63176]
[1776810235695,47.07,75288.07,0.0,0.75866,9e-05,22.65782]
[1776810239717,47.07,75294.38,0.0,0.75924,9e-05,22.63013]
[1776810241730,47.07,75301.72,0.0,0.75991,9e-05,22.59807]
[1776810245757,47.07,75308.71,0.0,0.76054,9e-05,22.56751]
[1776810251806,47.07,75313.5,0.0,0.76098,9e-05,22.54663]
[1776810256839,47.07,75316.61,0.0,0.76126,9e-05,22.53309]
[1776810262879,47.07,75319.4,0.0,0.76151,9e-05,22.52097]
[1776810267915,47.07,75322.71,0.0,0.76181,9e-05,22.50653]
[1776810270940,47.07,75329.08,0.0,0.76238,9e-05,22.47864]
[1776810272950,47.07,75331.8,0.0,0.76265,9e-05,22.46341]
[1776810273962,47.08,75336.94,0.0,0.76311,9e-05,22.44087]
[1776810275971,47.08,75342.28,0.0,0.76359,9e-05,22.41755]
[1776810281006,47.08,75339.99,0.0,0.76337,9e-05,22.42823]
[1776810286040,47.08,75339.23,0.0,0.76329,9e-05,22.43211]
[1776810291076,47.08,75339.58,0.0,0.76331,9e-05,22.43111]
[1776810296111,47.09,75338.24,0.0,0.76318,9e-05,22.43756]
[1776810301146,47.09,75348.42,0.0,0.76409,9e-05,22.39328]
[1776810302153,47.09,75352.44,0.0,0.76444,9e-05,22.37571]
[1776810304167,47.09,75355.85,0.0,0.76474,9e-05,22.36103]
[1776810309753,47.09,75353.23,0.0,0.76453,9e-05,22.37158]
[1776810315244,47.08,75351.64,0.0,0.7644,9e-05,22.37771]
[1776810319823,47.08,75357.77,0.0,0.76497,9e-05,22.3498]
[1776810325314,47.07,75360.28,0.0,0.76521,9e-05,22.33784]
[1776810330349,47.07,75357.0,0.0,0.76493,9e-05,22.35168]
[1776810335384,47.07,75355.23,0.0,0.7648,9e-05,22.35539]
[1776810340420,47.07,75355.92,0.0,0.76488,9e-05,22.35167]
[1776810345455,47.06,75362.06,0.0,0.76544,9e-05,22.32382]
[1776810346462,47.06,75366.97,0.0,0.76589,9e-05,22.30196]
[1776810351497,47.06,75362.4,0.0,0.76549,9e-05,22.3217]
[1776810356532,47.06,75362.3,0.0,0.76549,9e-05,22.32163]
[1776810361568,47.06,75360.99,0.0,0.76538,9e-05,22.32695]
[1776810366603,47.05,75359.46,0.0,0.76525,9e-05,22.33322]
[1776810371638,47.05,75358.46,0.0,0.76517,9e-05,22.33715]
[1776810376675,47.05,75356.78,0.0,0.76503,9e-05,22.3441]
[1776810380702,47.05,75343.92,0.0,0.76388,9e-05,22.40053]
[1776810381710,47.05,75339.39,0.0,0.76347,9e-05,22.42035]
[1776810385744,47.05,75331.77,0.0,0.76279,9e-05,22.45358]
[1776810387758,47.05,75331.21,0.0,0.76273,9e-05,22.45634]
[1776810392798,47.05,75333.8,0.0,0.76298,9e-05,22.44229]
[1776810397828,47.05,75335.26,0.0,0.76309,9e-05,22.43659]
[1776810403871,47.05,75335.71,0.0,0.76314,9e-05,22.43432]
[1776810405884,47.05,75342.27,0.0,0.76374,9e-05,22.40494]
[1776810407899,47.05,75348.28,0.0,0.76429,9e-05,22.37799]
[1776810410919,47.05,75349.42,0.0,0.7644,9e-05,22.3724]
[1776810415954,47.04,75348.86,0.0,0.76437,9e-05,22.37394]
[1776810420998,47.04,75348.1,0.0,0.76432,9e-05,22.37635]
[1776810425028,47.04,75340.7,0.0,0.76365,9e-05,22.40941]
[1776810426037,47.04,75339.61,0.0,0.76354,9e-05,22.41437]
[1776810431070,47.04,75340.78,0.0,0.76364,9e-05,22.40996]
[1776810436105,47.05,75340.97,0.0,0.76364,9e-05,22.40986]
[1776810442149,47.05,75341.84,0.0,0.7637,9e-05,22.40687]
[1776810447185,47.05,75344.63,0.0,0.76395,9e-05,22.39491]
[1776810452219,47.05,75344.92,0.0,0.76402,9e-05,22.38905]
[1776810457255,47.05,75344.05,0.0,0.76392,9e-05,22.39361]
[1776810462291,47.05,75352.12,0.0,0.76467,9e-05,22.35717]
[1776810466317,47.04,75353.85,0.0,0.76484,9e-05,22.34875]
[1776810471353,47.04,75351.64,0.0,0.76465,9e-05,22.35796]
[1776810476388,47.04,75351.02,0.0,0.76457,9e-05,22.36165]
[1776810481423,47.05,75350.15,0.0,0.76448,9e-05,22.36645]
[1776810486458,47.05,75344.58,0.0,0.76395,9e-05,22.39213]
[1776810491493,47.06,75341.96,0.0,0.76371,9e-05,22.40439]
[1776810496527,47.06,75337.02,0.0,0.76325,9e-05,22.42671]
[1776810501563,47.06,75337.41,0.0,0.76329,9e-05,22.42479]
[1776810508612,47.05,75337.53,0.0,0.76333,9e-05,22.42239]
[1776810513647,47.04,75339.78,0.0,0.76358,9e-05,22.40775]
[1776810516667,47.04,75346.29,0.0,0.76419,9e-05,22.37831]
[1776810521705,47.04,75337.68,0.0,0.76343,9e-05,22.41524]
[1776810522709,47.04,75335.87,0.0,0.76327,9e-05,22.42296]
[1776810527746,47.03,75335.19,0.0,0.76323,9e-05,22.42466]
[1776810532781,47.03,75325.87,0.0,0.7624,9e-05,22.46506]
[1776810534795,47.02,75324.19,0.0,0.76226,9e-05,22.47182]
[1776810539831,47.02,75325.5,0.0,0.76238,9e-05,22.46601]
[1776810541844,47.03,75331.76,0.0,0.76295,9e-05,22.43861]
[1776810543858,47.03,75337.32,0.0,0.76344,9e-05,22.4143]
[1776810547886,47.02,75339.8,0.0,0.76368,9e-05,22.40278]
[1776810551916,47.02,75345.75,0.0,0.76423,9e-05,22.37558]
[1776810556952,47.01,75343.7,0.0,0.76407,9e-05,22.38355]
[1776810561986,47.01,75344.14,0.0,0.76413,9e-05,22.3805]
[1776810567023,47.01,75345.12,0.0,0.76424,9e-05,22.37509]
[1776810570044,47.0,75352.34,0.0,0.7649,9e-05,22.34255]
[1776810575078,47.0,75353.17,0.0,0.76501,9e-05,22.33462]
[1776810581119,46.99,75353.16,0.0,0.76503,9e-05,22.33369]
[1776810586155,46.99,75352.69,0.0,0.765,9e-05,22.33498]
[1776810591190,46.99,75351.81,0.0,0.76494,9e-05,22.33809]
[1776810597231,46.98,75350.14,0.0,0.76481,9e-05,22.3445]
[1776810602267,46.98,75349.52,0.0,0.76477,9e-05,22.34642]
[1776810605289,46.98,75357.61,0.0,0.76551,9e-05,22.31009]
[1776810609318,46.98,75363.34,0.0,0.76603,9e-05,22.28418]
[1776810611860,46.97,75366.11,0.0,0.76628,9e-05,22.27164]
[1776810617373,46.97,75365.34,0.0,0.76622,9e-05,22.27472]
[1776810618380,46.97,75358.29,0.0,0.76559,9e-05,22.30596]
[1776810619387,46.97,75353.88,0.0,0.76519,9e-05,22.32542]
[1776810626436,46.97,75351.75,0.0,0.76502,9e-05,22.33397]
[1776810628451,46.97,75344.05,0.0,0.76432,9e-05,22.36816]
[1776810629458,46.97,75338.92,0.0,0.76386,9e-05,22.39105]
[1776810634493,46.97,75340.11,0.0,0.764,9e-05,22.38143]
[1776810639527,46.96,75341.31,0.0,0.76413,9e-05,22.37519]
[1776810644563,46.96,75344.15,0.0,0.7644,9e-05,22.36174]
[1776810649598,46.95,75344.42,0.0,0.76444,9e-05,22.35971]
[1776810654633,46.95,75349.73,0.0,0.76494,9e-05,22.33532]
[1776810659669,46.95,75358.42,0.0,0.76573,9e-05,22.29617]
[1776810665712,46.95,75360.09,0.0,0.76589,9e-05,22.28831]
[1776810670758,46.94,75363.04,0.0,0.76616,9e-05,22.2748]
[1776810672762,46.94,75363.74,0.0,0.76623,9e-05,22.27161]
[1776810677797,46.94,75362.63,0.0,0.76613,9e-05,22.27636]
[1776810681825,46.94,75368.63,0.0,0.76667,9e-05,22.24954]
[1776810682834,46.94,75375.56,0.0,0.76729,9e-05,22.21867]
[1776810683861,46.94,75343.73,0.0,0.76443,9e-05,22.36011]
[1776810685855,46.94,75346.41,0.0,0.76467,9e-05,22.34851]
[1776810690889,46.94,75345.66,0.0,0.76461,9e-05,22.35153]
[1776810694918,46.94,75339.78,0.0,0.7641,9e-05,22.37375]
[1776810698947,46.94,75340.72,0.0,0.7642,9e-05,22.36907]
[1776810703981,46.94,75339.45,0.0,0.76409,9e-05,22.37413]
[1776810708022,46.94,75309.05,0.0,0.76135,9e-05,22.50782]
[1776810710034,46.94,75291.14,0.0,0.75971,9e-05,22.58663]
[1776810715066,46.94,75284.54,0.0,0.75911,9e-05,22.61556]
[1776810716072,46.94,75266.69,0.0,0.75747,9e-05,22.6933]
[1776810720100,46.94,75279.78,0.0,0.75868,9e-05,22.63604]
[1776810723120,46.94,75288.56,0.0,0.75948,9e-05,22.59766]
[1776810725135,46.94,75292.27,0.0,0.75982,9e-05,22.58146]
[1776810727148,46.94,75300.72,0.0,0.76059,9e-05,22.54449]
[1776810728156,46.94,75307.82,0.0,0.76123,9e-05,22.5134]
[1776810731177,46.94,75312.95,0.0,0.76169,9e-05,22.49129]
[1776810736213,46.94,75313.62,0.0,0.76174,9e-05,22.48884]
[1776810741248,46.94,75313.66,0.0,0.76176,9e-05,22.48781]
[1776810745275,46.93,75322.55,0.0,0.76259,9e-05,22.44771]
[1776810746283,46.93,75326.42,0.0,0.76294,9e-05,22.43044]
[1776810751317,46.93,75326.39,0.0,0.76298,9e-05,22.42616]
[1776810752325,46.93,75333.13,0.0,0.76359,9e-05,22.39626]
[1776810757360,46.92,75337.9,0.0,0.76403,9e-05,22.37466]
[1776810762925,46.92,75344.33,0.0,0.76462,9e-05,22.34562]
[1776810768436,46.92,75346.92,0.0,0.76487,9e-05,22.33351]
[1776810773471,46.92,75347.9,0.0,0.76497,9e-05,22.32864]
[1776810780522,46.91,75348.84,0.0,0.76507,9e-05,22.32372]
[1776810783064,46.91,75357.17,0.0,0.76582,9e-05,22.28642]
[1776810784550,46.91,75360.64,0.0,0.76614,9e-05,22.27087]
[1776810786564,46.91,75354.33,0.0,0.76557,9e-05,22.29885]
[1776810788577,46.91,75359.36,0.0,0.76603,9e-05,22.27633]
[1776810793660,46.91,75361.85,0.0,0.76626,9e-05,22.26493]
[1776810794653,46.91,75340.52,0.0,0.76433,9e-05,22.35963]
[1776810795660,46.91,75327.87,0.0,0.76319,9e-05,22.41558]
[1776810796675,46.91,75323.08,0.0,0.76276,9e-05,22.43657]
[1776810797674,46.91,75322.44,0.0,0.76271,9e-05,22.43894]
[1776810803211,46.9,75318.35,0.0,0.76236,9e-05,22.45574]
[1776810808752,46.9,75317.69,0.0,0.76231,9e-05,22.4583]
[1776810813787,46.9,75316.18,0.0,0.7622,9e-05,22.46147]
[1776810818822,46.89,75316.34,0.0,0.76223,9e-05,22.45957]
[1776810823858,46.89,75314.55,0.0,0.76207,9e-05,22.4674]
[1776810828891,46.89,75315.95,0.0,0.76219,9e-05,22.46149]
[1776810833422,46.89,75321.87,0.0,0.76274,9e-05,22.43499]
[1776810835941,46.89,75323.29,0.0,0.76287,9e-05,22.42834]
[1776810837955,46.89,75328.37,0.0,0.76334,9e-05,22.40555]
[1776810842990,46.89,75329.89,0.0,0.76349,9e-05,22.39802]
[1776810848025,46.88,75331.31,0.0,0.76364,9e-05,22.39088]
[1776810853060,46.88,75331.29,0.0,0.76365,9e-05,22.39012]
[1776810858095,46.88,75335.06,0.0,0.76401,9e-05,22.37265]
[1776810863130,46.87,75325.44,0.0,0.76316,9e-05,22.41437]
[1776810867169,46.87,75318.42,0.0,0.76253,9e-05,22.44455]
[1776810869179,46.87,75315.6,0.0,0.76229,9e-05,22.45653]
[1776810874213,46.86,75316.18,0.0,0.76238,9e-05,22.44941]
[1776810876227,46.86,75325.92,0.0,0.76328,9e-05,22.40594]
[1776810877234,46.86,75324.87,0.0,0.76318,9e-05,22.41041]
[1776810881265,46.86,75330.32,0.0,0.76369,9e-05,22.38559]
[1776810883280,46.85,75340.27,0.0,0.7646,9e-05,22.34121]
[1776810888315,46.85,75345.2,0.0,0.76505,9e-05,22.3188]
[1776810892343,46.85,75350.84,0.0,0.76557,9e-05,22.29339]
[1776810894357,46.85,75355.28,0.0,0.76597,9e-05,22.27351]
[1776810898385,46.85,75361.08,0.0,0.7665,9e-05,22.24749]
[1776810903422,46.85,75366.02,0.0,0.76694,9e-05,22.2253]
[1776810908455,46.85,75366.83,0.0,0.76702,9e-05,22.22161]
[1776810913490,46.85,75368.01,0.0,0.76712,9e-05,22.21625]
[1776810918524,46.85,75365.85,0.0,0.76693,9e-05,22.22581]
[1776810922552,46.85,75362.3,0.0,0.76662,9e-05,22.24147]
[1776810928595,46.85,75364.4,0.0,0.76681,9e-05,22.23179]
[1776810932623,46.84,75358.96,0.0,0.76635,9e-05,22.25245]
[1776810938666,46.84,75357.72,0.0,0.76624,9e-05,22.25752]
[1776810944195,46.84,75363.93,0.0,0.76681,9e-05,22.22944]
[1776810946722,46.84,75369.92,0.0,0.76735,9e-05,22.20256]
[1776810951759,46.84,75371.53,0.0,0.7675,9e-05,22.1953]
[1776810956793,46.83,75373.85,0.0,0.76773,9e-05,22.18331]
[1776810961827,46.83,75371.97,0.0,0.7676,9e-05,22.18975]
[1776810964335,46.82,75362.82,0.0,0.76679,9e-05,22.23027]
[1776810965856,46.82,75362.82,0.0,0.76679,9e-05,22.23024]
[1776810970890,46.82,75364.2,0.0,0.76691,9e-05,22.22398]
[1776810975926,46.82,75363.68,0.0,0.76687,9e-05,22.22623]
[1776810980960,46.82,75364.66,0.0,0.76696,9e-05,22.2218]
[1776810984475,46.82,75371.22,0.0,0.76755,9e-05,22.19246]
[1776810985998,46.82,75370.16,0.0,0.76747,9e-05,22.19643]
[1776810991034,46.81,75367.1,0.0,0.76725,9e-05,22.20476]
[1776810996071,46.81,75366.49,0.0,0.76719,9e-05,22.20758]
[1776811001104,46.81,75365.68,0.0,0.76712,9e-05,22.21128]
[1776811004617,46.81,75372.69,0.0,0.76776,9e-05,22.17958]
[1776811006161,46.81,75376.94,0.0,0.76815,9e-05,22.15985]
[1776811007157,46.81,75395.54,0.0,0.76982,9e-05,22.07634]
[1776811008179,46.81,75398.9,0.0,0.77012,9e-05,22.06098]
[1776811013195,46.8,75394.88,0.0,0.76978,9e-05,22.07791]
[1776811017223,46.8,75399.96,0.0,0.77025,9e-05,22.0541]
[1776811018231,46.8,75407.43,0.0,0.77092,9e-05,22.02022]
[1776811019237,46.8,75406.66,0.0,0.77086,9e-05,22.02352]
[1776811021250,46.79,75414.76,0.0,0.77158,9e-05,21.98662]
[1776811023265,46.79,75418.33,0.0,0.77191,9e-05,21.97025]
[1776811028300,46.79,75420.6,0.0,0.77212,9e-05,21.95941]
[1776811033335,46.79,75420.98,0.0,0.77216,9e-05,21.95717]
[1776811038369,46.79,75420.29,0.0,0.77211,9e-05,21.9596]
[1776811043405,46.78,75421.92,0.0,0.77227,9e-05,21.95149]
[1776811048440,46.78,75421.54,0.0,0.77225,9e-05,21.95245]
[1776811053477,46.78,75418.33,0.0,0.772,9e-05,21.96284]
[1776811055489,46.78,75396.47,0.0,0.77006,9e-05,22.06125]
[1776811056495,46.78,75391.88,0.0,0.76965,9e-05,22.08168]
[1776811061531,46.77,75391.25,0.0,0.76962,9e-05,22.08326]
[1776811066565,46.77,75389.32,0.0,0.76947,9e-05,22.09074]
[1776811071601,46.76,75392.24,0.0,0.76976,9e-05,22.07624]
[1776811073619,46.76,75400.07,0.0,0.77046,9e-05,22.04059]
[1776811079657,46.75,75395.93,0.0,0.77011,9e-05,22.0582]
[1776811082678,46.75,75401.95,0.0,0.77066,9e-05,22.03054]
[1776811084692,46.75,75403.78,0.0,0.77083,9e-05,22.02201]
[1776811089727,46.75,75402.73,0.0,0.77075,9e-05,22.02618]
[1776811090734,46.75,75397.58,0.0,0.77029,9e-05,22.0493]
[1776811091741,46.75,75392.19,0.0,0.76981,9e-05,22.07344]
[1776811093756,46.75,75388.19,0.0,0.76946,9e-05,22.0911]
[1776811098789,46.74,75391.34,0.0,0.76976,9e-05,22.07602]
[1776811103825,46.74,75394.07,0.0,0.77001,9e-05,22.06294]
[1776811108863,46.74,75396.37,0.0,0.77023,9e-05,22.05186]
[1776811115388,46.73,75396.86,0.0,0.77031,9e-05,22.04542]
[1776811120944,46.73,75397.73,0.0,0.77041,9e-05,22.04073]
[1776811125459,46.73,75403.89,0.0,0.77097,9e-05,22.01242]
[1776811126986,46.73,75407.79,0.0,0.77132,9e-05,21.99458]
[1776811132021,46.73,75403.76,0.0,0.77096,9e-05,22.01244]
[1776811137056,46.72,75402.06,0.0,0.77082,9e-05,22.01975]
[1776811142091,46.72,75399.85,0.0,0.77063,9e-05,22.02938]
[1776811147126,46.72,75387.74,0.0,0.76955,9e-05,22.08364]
[1776811148133,46.72,75384.16,0.0,0.76923,9e-05,22.09963]
[1776811151154,46.72,75380.43,0.0,0.76891,9e-05,22.11595]
[1776811156189,46.71,75379.69,0.0,0.76886,9e-05,22.11841]
[1776811161223,46.71,75383.86,0.0,0.76925,9e-05,22.09882]
[1776811165744,46.71,75391.87,0.0,0.76998,9e-05,22.062]
[1776811171294,46.71,75390.97,0.0,0.76993,9e-05,22.06202]
[1776811176329,46.7,75387.91,0.0,0.76967,9e-05,22.07518]
[1776811181363,46.7,75385.7,0.0,0.76948,9e-05,22.08442]
[1776811186399,46.7,75375.22,0.0,0.76856,9e-05,22.13077]
[1776811187406,46.7,75373.62,0.0,0.76842,9e-05,22.13776]
[1776811192441,46.69,75374.7,0.0,0.76854,9e-05,22.1318]
[1776811194455,46.69,75368.0,0.0,0.76794,9e-05,22.16144]
[1776811196470,46.69,75362.98,0.0,0.7675,9e-05,22.18344]
[1776811198483,46.68,75361.86,0.0,0.76741,9e-05,22.18787]
[1776811203517,46.68,75360.93,0.0,0.76734,9e-05,22.19129]
[1776811208553,46.68,75361.51,0.0,0.76739,9e-05,22.18911]
[1776811213588,46.68,75363.98,0.0,0.7676,9e-05,22.17843]
[1776811218623,46.69,75366.31,0.0,0.7678,9e-05,22.16838]
[1776811223658,46.69,75367.75,0.0,0.76793,9e-05,22.16233]
[1776811228696,46.69,75368.2,0.0,0.76796,9e-05,22.16072]
[1776811232724,46.69,75378.7,0.0,0.76892,9e-05,22.11002]
[1776811233737,46.69,75382.7,0.0,0.76929,9e-05,22.09173]
[1776811236755,46.68,75385.36,0.0,0.76955,9e-05,22.07873]
[1776811241787,46.68,75385.75,0.0,0.7696,9e-05,22.07577]
[1776811245816,46.68,75394.28,0.0,0.77038,9e-05,22.03639]
[1776811250853,46.67,75395.21,0.0,0.77048,9e-05,22.03146]
[1776811252866,46.67,75401.54,0.0,0.77106,9e-05,22.00232]
[1776811257901,46.67,75400.23,0.0,0.77095,9e-05,22.00752]
[1776811262938,46.66,75399.95,0.0,0.77094,9e-05,22.00808]
[1776811269985,46.66,75400.57,0.0,0.77101,9e-05,22.00433]
[1776811276520,46.66,75399.74,0.0,0.77095,9e-05,22.00732]
[1776811282069,46.65,75398.64,0.0,0.77087,9e-05,22.01156]
[1776811287104,46.65,75397.38,0.0,0.77077,9e-05,22.01666]
[1776811290125,46.65,75391.34,0.0,0.77023,9e-05,22.04359]
[1776811293146,46.65,75382.31,0.0,0.76945,9e-05,22.08048]
[1776811298180,46.64,75381.42,0.0,0.76939,9e-05,22.08351]
[1776811299188,46.64,75391.36,0.0,0.77029,9e-05,22.03843]
[1776811300195,46.64,75394.45,0.0,0.77057,9e-05,22.02431]
[1776811306732,46.64,75393.66,0.0,0.77051,9e-05,22.0271]
[1776811308251,46.64,75385.38,0.0,0.76977,9e-05,22.06426]
[1776811309258,46.64,75383.83,0.0,0.76964,9e-05,22.07108]
[1776811314293,46.63,75377.78,0.0,0.76911,9e-05,22.09752]
[1776811316803,46.63,75370.38,0.0,0.76845,9e-05,22.13053]
[1776811322348,46.63,75366.91,0.0,0.76816,9e-05,22.14498]
[1776811327384,46.62,75365.19,0.0,0.76803,9e-05,22.15166]
[1776811332419,46.62,75366.24,0.0,0.76814,9e-05,22.14584]
[1776811337460,46.61,75367.57,0.0,0.76828,9e-05,22.13878]
[1776811341487,46.61,75379.71,0.0,0.76939,9e-05,22.08315]
[1776811342495,46.61,75388.05,0.0,0.77014,9e-05,22.04526]
[1776811343502,46.61,75388.79,0.0,0.77021,9e-05,22.04174]
[1776811344508,46.61,75400.15,0.0,0.77123,9e-05,21.99013]
[1776811345515,46.61,75401.83,0.0,0.77138,9e-05,21.98241]
[1776811351557,46.61,75402.19,0.0,0.77145,9e-05,21.97682]
[1776811356593,46.6,75400.47,0.0,0.7713,9e-05,21.98417]
[1776811362635,46.6,75401.82,0.0,0.77143,9e-05,21.97757]
[1776811367672,46.6,75402.45,0.0,0.7715,9e-05,21.97435]
[1776811372708,46.6,75400.56,0.0,0.77133,9e-05,21.98258]
[1776811377742,46.6,75400.52,0.0,0.77134,9e-05,21.98243]
[1776811382777,46.6,75396.42,0.0,0.77097,9e-05,22.00073]
[1776811383784,46.6,75407.82,0.0,0.77199,9e-05,21.94893]
[1776811384791,46.6,75404.91,0.0,0.77173,9e-05,21.96213]
[1776811388819,46.6,75411.18,0.0,0.7723,9e-05,21.93354]
[1776811393854,46.6,75414.49,0.0,0.77259,9e-05,21.91847]
[1776811398889,46.6,75415.93,0.0,0.77272,9e-05,21.91199]
[1776811403924,46.6,75417.94,0.0,0.7729,9e-05,21.90292]
[1776811404931,46.6,75428.68,0.0,0.77385,9e-05,21.85401]
[1776811405938,46.6,75431.81,0.0,0.77413,9e-05,21.8398]
[1776811406952,46.6,75441.43,0.0,0.77498,9e-05,21.79594]
[1776811407954,46.6,75446.66,0.0,0.77544,9e-05,21.77215]
[1776811408963,46.6,75464.54,0.0,0.77701,9e-05,21.69061]
[1776811411981,46.6,75477.54,0.0,0.77817,9e-05,21.62795]
[1776811412987,46.6,75478.32,0.0,0.77822,9e-05,21.62505]
[1776811419030,46.61,75475.44,0.0,0.77793,9e-05,21.64033]
[1776811423059,46.62,75483.02,0.0,0.77857,9e-05,21.60683]
[1776811426081,46.62,75502.97,0.0,0.78031,9e-05,21.51548]
[1776811427088,46.62,75510.85,0.0,0.78099,9e-05,21.47907]
[1776811428095,46.62,75511.26,0.0,0.78103,9e-05,21.47725]
[1776811433130,46.62,75514.74,0.0,0.78132,9e-05,21.46155]
[1776811436151,46.62,75524.17,0.0,0.78214,9e-05,21.41815]
[1776811437660,46.62,75517.07,0.0,0.78152,9e-05,21.45122]
[1776811440179,46.63,75511.28,0.0,0.78101,9e-05,21.47839]
[1776811445214,46.63,75515.31,0.0,0.78135,9e-05,21.46023]
[1776811450249,46.63,75517.47,0.0,0.78152,9e-05,21.45085]
[1776811455283,46.63,75514.31,0.0,0.78124,9e-05,21.46616]
[1776811460318,46.64,75514.19,0.0,0.78122,9e-05,21.4674]
[1776811465353,46.64,75514.99,0.0,0.78127,9e-05,21.46441]
[1776811470389,46.64,75514.91,0.0,0.78125,9e-05,21.46556]
[1776811474417,46.64,75509.76,0.0,0.78081,9e-05,21.48655]
[1776811479456,46.65,75506.69,0.0,0.78054,9e-05,21.50138]
[1776811484487,46.65,75506.31,0.0,0.78049,9e-05,21.50376]
[1776811489524,46.65,75506.48,0.0,0.78049,9e-05,21.5036]
[1776811494558,46.65,75507.84,0.0,0.7806,9e-05,21.49797]
[1776811499593,46.66,75507.81,0.0,0.78059,9e-05,21.49878]
[1776811501607,46.66,75498.1,0.0,0.77974,9e-05,21.54388]
[1776811502613,46.66,75490.91,0.0,0.77911,9e-05,21.5771]
[1776811503623,46.66,75491.96,0.0,0.7792,9e-05,21.5723]
[1776811508656,46.66,75493.56,0.0,0.77933,9e-05,21.56507]
[1776811513690,46.66,75507.91,0.0,0.78059,9e-05,21.49891]
[1776811514698,46.66,75510.81,0.0,0.78084,9e-05,21.48558]
[1776811519735,46.66,75508.86,0.0,0.78066,9e-05,21.49499]
[1776811523763,46.66,75504.56,0.0,0.78028,9e-05,21.51504]
[1776811528799,46.66,75500.78,0.0,0.77995,9e-05,21.53252]
[1776811530812,46.66,75510.67,0.0,0.78081,9e-05,21.48682]
[1776811531819,46.66,75511.93,0.0,0.78095,9e-05,21.47758]
[1776811536854,46.66,75510.21,0.0,0.78079,9e-05,21.48574]
[1776811539878,46.66,75505.13,0.0,0.78035,9e-05,21.50927]
[1776811544913,46.66,75506.58,0.0,0.78047,9e-05,21.50258]
[1776811549948,46.66,75509.85,0.0,0.78076,9e-05,21.48745]
[1776811554983,46.66,75511.55,0.0,0.78091,9e-05,21.47968]
[1776811560027,46.66,75508.49,0.0,0.78064,9e-05,21.49395]
[1776811565060,46.66,75505.26,0.0,0.78036,9e-05,21.50887]
[1776811570094,46.66,75509.89,0.0,0.78076,9e-05,21.48742]
[1776811575130,46.66,75511.58,0.0,0.78091,9e-05,21.47964]
[1776811581174,46.66,75513.15,0.0,0.78104,9e-05,21.47242]
[1776811587216,46.66,75515.46,0.0,0.78124,9e-05,21.46179]
[1776811592251,46.66,75519.01,0.0,0.78157,9e-05,21.44207]
[1776811597286,46.66,75517.54,0.0,0.78144,9e-05,21.44906]
[1776811602322,46.66,75515.75,0.0,0.78128,9e-05,21.45753]
[1776811607356,46.67,75514.84,0.0,0.7812,9e-05,21.46193]
[1776811612392,46.67,75513.98,0.0,0.78112,9e-05,21.4661]
[1776811617426,46.67,75513.62,0.0,0.78109,9e-05,21.46795]
[1776811622461,46.67,75513.37,0.0,0.78106,9e-05,21.46924]
[1776811625482,46.67,75518.61,0.0,0.78152,9e-05,21.44509]
[1776811631524,46.67,75515.98,0.0,0.78128,9e-05,21.45751]
[1776811636560,46.67,75513.4,0.0,0.78106,9e-05,21.46957]
[1776811641595,46.67,75514.97,0.0,0.78119,9e-05,21.46235]
[1776811646631,46.67,75514.64,0.0,0.78116,9e-05,21.46392]
[1776811651666,46.67,75513.72,0.0,0.7811,9e-05,21.46472]
[1776811656700,46.67,75515.5,0.0,0.78126,9e-05,21.45651]
[1776811661735,46.67,75514.53,0.0,0.78117,9e-05,21.46108]
[1776811666770,46.67,75516.02,0.0,0.7813,9e-05,21.45422]
[1776811671808,46.67,75517.13,0.0,0.7814,9e-05,21.44912]
[1776811677849,46.67,75518.03,0.0,0.78148,9e-05,21.44501]
[1776811682886,46.67,75539.2,0.0,0.78331,9e-05,21.3469]
[1776811683893,46.67,75540.25,0.0,0.7834,9e-05,21.34215]
[1776811688928,46.67,75538.46,0.0,0.78323,9e-05,21.35116]
[1776811693963,46.67,75539.17,0.0,0.78329,9e-05,21.34778]
[1776811698998,46.67,75533.72,0.0,0.78282,9e-05,21.373]
[1776811700012,46.67,75527.06,0.0,0.78225,9e-05,21.40385]
[1776811702018,46.67,75525.23,0.0,0.78209,9e-05,21.41253]
[1776811707055,46.68,75522.26,0.0,0.78182,9e-05,21.42674]
[1776811712090,46.68,75520.0,0.0,0.78164,9e-05,21.43417]
[1776811716117,46.68,75510.72,0.0,0.78083,9e-05,21.4774]
[1776811718132,46.68,75508.48,0.0,0.78063,9e-05,21.4878]
[1776811723167,46.68,75508.41,0.0,0.78062,9e-05,21.48824]
[1776811728230,46.68,75508.5,0.0,0.78063,9e-05,21.48793]
[1776811733265,46.68,75507.14,0.0,0.78051,9e-05,21.4943]
[1776811738299,46.68,75508.41,0.0,0.78062,9e-05,21.48848]
[1776811743334,46.68,75506.23,0.0,0.78043,9e-05,21.49857]
[1776811748370,46.68,75507.04,0.0,0.7805,9e-05,21.49486]
[1776811753404,46.68,75507.05,0.0,0.7805,9e-05,21.49485]
[1776811758440,46.68,75507.35,0.0,0.78052,9e-05,21.49351]
[1776811763476,46.68,75507.34,0.0,0.78052,9e-05,21.4936]
[1776811768510,46.68,75511.74,0.0,0.7809,9e-05,21.47334]
[1776811773548,46.68,75514.71,0.0,0.78118,9e-05,21.45641]
[1776811775563,46.68,75501.05,0.0,0.77999,9e-05,21.5196]
[1776811776570,46.68,75494.0,0.0,0.77937,9e-05,21.55209]
[1776811777577,46.68,75490.11,0.0,0.77903,9e-05,21.56995]
[1776811782612,46.68,75490.1,0.0,0.77904,9e-05,21.56965]
[1776811787647,46.68,75486.87,0.0,0.77876,9e-05,21.58411]
[1776811790142,46.68,75493.05,0.0,0.77931,9e-05,21.55547]
[1776811792682,46.68,75495.99,0.0,0.77957,9e-05,21.54166]
[1776811793689,46.68,75484.58,0.0,0.77857,9e-05,21.5942]
[1776811794695,46.68,75480.12,0.0,0.77818,9e-05,21.61459]
[1776811797717,46.68,75475.03,0.0,0.77773,9e-05,21.63809]
[1776811802752,46.68,75482.81,0.0,0.77841,9e-05,21.60259]
[1776811803760,46.68,75485.81,0.0,0.77867,9e-05,21.58868]
[1776811808797,46.68,75488.03,0.0,0.77888,9e-05,21.57801]
[1776811813829,46.67,75490.43,0.0,0.77909,9e-05,21.56655]
[1776811820353,46.67,75493.76,0.0,0.77939,9e-05,21.55073]
[1776811821887,46.67,75503.83,0.0,0.78028,9e-05,21.50413]
[1776811822893,46.67,75504.67,0.0,0.78035,9e-05,21.50024]
[1776811827927,46.67,75504.97,0.0,0.78038,9e-05,21.4988]
[1776811833974,46.67,75504.58,0.0,0.78037,9e-05,21.49709]
[1776811838001,46.67,75495.28,0.0,0.77955,9e-05,21.53996]
[1776811839006,46.67,75492.62,0.0,0.77932,9e-05,21.55216]
[1776811844045,46.67,75492.36,0.0,0.77931,9e-05,21.55295]
[1776811849079,46.67,75492.35,0.0,0.77931,9e-05,21.55261]
[1776811855122,46.67,75497.93,0.0,0.77981,9e-05,21.52649]
[1776811856130,46.67,75507.15,0.0,0.78061,9e-05,21.48387]
[1776811857136,46.67,75509.65,0.0,0.78083,9e-05,21.47231]
[1776811862171,46.67,75513.45,0.0,0.78116,9e-05,21.45479]
[1776811867211,46.67,75508.4,0.0,0.78072,9e-05,21.47827]
[1776811872241,46.67,75508.26,0.0,0.78071,9e-05,21.47896]
[1776811877276,46.67,75508.64,0.0,0.78074,9e-05,21.47725]
[1776811880296,46.67,75516.33,0.0,0.78141,9e-05,21.44172]
[1776811885334,46.67,75515.42,0.0,0.78132,9e-05,21.44621]
[1776811890369,46.67,75513.97,0.0,0.78119,9e-05,21.4532]
[1776811895405,46.67,75513.23,0.0,0.78115,9e-05,21.45346]
[1776811898426,46.67,75519.18,0.0,0.78166,9e-05,21.42612]
[1776811901447,46.67,75525.65,0.0,0.78222,9e-05,21.39595]
[1776811906485,46.67,75523.68,0.0,0.78206,9e-05,21.40484]
[1776811911519,46.67,75522.56,0.0,0.78197,9e-05,21.40959]
[1776811916558,46.67,75519.97,0.0,0.78176,9e-05,21.42078]
[1776811921593,46.66,75518.35,0.0,0.78163,9e-05,21.42743]
[1776811926628,46.66,75518.47,0.0,0.78166,9e-05,21.42599]
[1776811931664,46.66,75518.03,0.0,0.78164,9e-05,21.42715]
[1776811936697,46.65,75518.6,0.0,0.7817,9e-05,21.4236]
[1776811941733,46.65,75518.38,0.0,0.7817,9e-05,21.42352]
[1776811946768,46.64,75518.41,0.0,0.78172,9e-05,21.4223]
[1776811952809,46.64,75517.75,0.0,0.78171,9e-05,21.42062]
[1776811957845,46.63,75517.9,0.0,0.78175,9e-05,21.41864]
[1776811962880,46.63,75514.56,0.0,0.78148,9e-05,21.4328]
[1776811967915,46.62,75516.7,0.0,0.78169,9e-05,21.42158]
[1776811972949,46.62,75516.63,0.0,0.7817,9e-05,21.42064]
[1776811977985,46.61,75514.94,0.0,0.78158,9e-05,21.42722]
[1776811981476,46.61,75502.45,0.0,0.78049,9e-05,21.485]
[1776811983021,46.61,75500.79,0.0,0.78034,9e-05,21.49281]
[1776811988056,46.61,75506.02,0.0,0.7808,9e-05,21.46878]
[1776811989063,46.61,75514.09,0.0,0.7815,9e-05,21.43144]
[1776811990071,46.61,75522.9,0.0,0.78227,9e-05,21.3903]
[1776811991546,46.61,75522.94,0.0,0.78228,9e-05,21.38977]
[1776811997119,46.6,75521.28,0.0,0.78217,9e-05,21.39547]
[1776812002154,46.6,75519.37,0.0,0.78204,9e-05,21.40269]
[1776812008196,46.59,75518.83,0.0,0.78202,9e-05,21.40353]
[1776812013231,46.59,75515.25,0.0,0.78175,9e-05,21.41544]
[1776812017260,46.58,75523.51,0.0,0.78249,9e-05,21.37604]
[1776812018266,46.58,75526.54,0.0,0.78276,9e-05,21.36169]
[1776812023301,46.58,75529.02,0.0,0.78299,9e-05,21.34895]
[1776812025315,46.58,75522.59,0.0,0.78244,9e-05,21.37835]
[1776812028339,46.57,75516.37,0.0,0.78191,9e-05,21.40648]
[1776812029346,46.57,75510.68,0.0,0.78142,9e-05,21.43265]
[1776812031361,46.57,75516.42,0.0,0.78192,9e-05,21.40631]
[1776812035389,46.58,75523.4,0.0,0.78251,9e-05,21.37457]
[1776812037403,46.58,75527.83,0.0,0.78289,9e-05,21.3544]
[1776812042450,46.58,75531.25,0.0,0.78318,9e-05,21.33912]
[1776812044452,46.58,75536.1,0.0,0.7836,9e-05,21.31608]
[1776812049493,46.57,75536.95,0.0,0.7837,9e-05,21.31105]
[1776812054532,46.57,75540.48,0.0,0.78402,9e-05,21.29354]
[1776812058560,46.57,75545.53,0.0,0.78447,9e-05,21.26923]
[1776812060574,46.57,75553.04,0.0,0.78513,9e-05,21.23384]
[1776812062588,46.57,75561.68,0.0,0.78587,9e-05,21.19319]
[1776812064601,46.56,75562.55,0.0,0.78595,9e-05,21.18895]
[1776812069641,46.56,75563.08,0.0,0.78601,9e-05,21.18597]
[1776812074672,46.56,75559.77,0.0,0.78575,9e-05,21.19748]
[1776812079707,46.56,75560.95,0.0,0.78586,9e-05,21.19143]
[1776812084742,46.56,75563.31,0.0,0.78608,9e-05,21.17985]
[1776812089778,46.56,75562.34,0.0,0.786,9e-05,21.18393]
[1776812095821,46.55,75559.4,0.0,0.78576,9e-05,21.19699]
[1776812100857,46.55,75564.43,0.0,0.7862,9e-05,21.17304]
[1776812103874,46.55,75569.49,0.0,0.78664,9e-05,21.14899]
[1776812108911,46.55,75572.42,0.0,0.7869,9e-05,21.13493]
[1776812113946,46.55,75576.16,0.0,0.78722,9e-05,21.11716]
[1776812118981,46.55,75582.82,0.0,0.7878,9e-05,21.08572]
[1776812120994,46.55,75586.23,0.0,0.78809,9e-05,21.06972]
[1776812125024,46.55,75598.54,0.0,0.78914,9e-05,21.01189]
[1776812126031,46.55,75602.09,0.0,0.78944,9e-05,20.99526]
[1776812131065,46.55,75603.99,0.0,0.78962,9e-05,20.98339]
[1776812136107,46.55,75605.48,0.0,0.78973,9e-05,20.97695]
[1776812141142,46.55,75608.96,0.0,0.79002,9e-05,20.96115]
[1776812146177,46.56,75607.39,0.0,0.78987,9e-05,20.96923]
[1776812149203,46.56,75602.27,0.0,0.78943,9e-05,20.99371]
[1776812151212,46.56,75595.9,0.0,0.78889,9e-05,21.02387]
[1776812156247,46.56,75593.31,0.0,0.78866,9e-05,21.03637]
[1776812161281,46.56,75588.51,0.0,0.78824,9e-05,21.05913]
[1776812165329,46.56,75583.36,0.0,0.7878,9e-05,21.08337]
[1776812170349,46.56,75579.44,0.0,0.78747,9e-05,21.10167]
[1776812175388,46.56,75579.24,0.0,0.78746,9e-05,21.10241]
[1776812178405,46.56,75588.35,0.0,0.78824,9e-05,21.05952]
[1776812179412,46.56,75589.7,0.0,0.78835,9e-05,21.05319]
[1776812184447,46.56,75590.74,0.0,0.78844,9e-05,21.04844]
[1776812189482,46.56,75589.81,0.0,0.78836,9e-05,21.053]
[1776812194517,46.56,75587.21,0.0,0.78815,9e-05,21.06191]
[1776812199552,46.56,75588.05,0.0,0.78822,9e-05,21.05813]
[1776812204588,46.56,75587.93,0.0,0.78821,9e-05,21.05889]
[1776812209622,46.56,75598.08,0.0,0.78907,9e-05,21.01137]
[1776812211637,46.56,75600.57,0.0,0.78928,9e-05,20.99986]
[1776812216674,46.57,75598.63,0.0,0.78911,9e-05,21.0095]
[1776812221712,46.57,75598.09,0.0,0.78905,9e-05,21.01249]
[1776812225741,46.57,75605.68,0.0,0.78969,9e-05,20.9771]
[1776812226746,46.57,75607.95,0.0,0.78989,9e-05,20.96653]
[1776812231781,46.57,75608.49,0.0,0.78992,9e-05,20.96467]
[1776812232788,46.57,75614.48,0.0,0.79043,8e-05,20.93657]
[1776812234803,46.57,75616.4,0.0,0.79058,8e-05,20.92805]
[1776812238830,46.58,75610.82,0.0,0.7901,9e-05,20.95504]
[1776812243865,46.58,75595.01,0.0,0.78874,9e-05,21.03006]
[1776812248899,46.58,75591.69,0.0,0.78845,9e-05,21.04585]
[1776812254942,46.58,75593.43,0.0,0.78862,9e-05,21.03443]
[1776812259977,46.58,75591.4,0.0,0.78844,9e-05,21.04415]
[1776812265012,46.58,75588.14,0.0,0.78816,9e-05,21.05957]
[1776812270047,46.58,75591.15,0.0,0.78842,9e-05,21.04552]
[1776812275082,46.58,75587.0,0.0,0.78806,9e-05,21.06518]
[1776812281123,46.58,75588.67,0.0,0.7882,9e-05,21.05751]
[1776812286159,46.58,75583.77,0.0,0.78778,9e-05,21.08067]
[1776812291195,46.58,75591.3,0.0,0.78842,9e-05,21.04537]
[1776812296229,46.58,75593.06,0.0,0.78857,9e-05,21.03739]
[1776812299250,46.59,75599.21,0.0,0.78909,9e-05,21.00867]
[1776812301265,46.59,75607.05,0.0,0.78975,9e-05,20.97197]
[1776812306299,46.59,75608.18,0.0,0.78984,9e-05,20.96732]
[1776812311333,46.59,75606.68,0.0,0.78972,9e-05,20.97152]
[1776812316368,46.59,75606.81,0.0,0.78972,9e-05,20.97149]
[1776812321404,46.59,75609.14,0.0,0.78991,9e-05,20.96109]
[1776812327445,46.6,75609.57,0.0,0.78994,9e-05,20.95976]
[1776812332483,46.6,75613.48,0.0,0.79026,8e-05,20.94196]
[1776812335504,46.6,75618.59,0.0,0.79068,8e-05,20.91829]
[1776812340540,46.6,75618.91,0.0,0.7907,8e-05,20.91764]
[1776812344009,46.61,75613.29,0.0,0.79021,8e-05,20.94479]
[1776812349603,46.61,75611.86,0.0,0.79008,9e-05,20.9522]
[1776812354638,46.61,75612.65,0.0,0.79013,8e-05,20.94911]
[1776812356652,46.61,75621.18,0.0,0.79085,8e-05,20.90916]
[1776812357659,46.61,75625.38,0.0,0.7912,8e-05,20.88953]
[1776812361689,46.62,75625.55,0.0,0.7912,8e-05,20.88956]
[1776812367730,46.62,75625.05,0.0,0.79114,8e-05,20.89323]
[1776812372765,46.62,75629.37,0.0,0.79151,8e-05,20.87052]
[1776812376793,46.63,75622.79,0.0,0.79093,8e-05,20.90257]
[1776812378807,46.63,75620.11,0.0,0.7907,8e-05,20.91563]
[1776812383842,46.63,75623.09,0.0,0.79094,8e-05,20.9026]
[1776812388879,46.64,75626.49,0.0,0.7912,8e-05,20.88769]
[1776812393912,46.64,75627.96,0.0,0.79131,8e-05,20.88196]
[1776812398947,46.65,75628.4,0.0,0.79132,8e-05,20.88111]
[1776812401975,46.65,75618.16,0.0,0.79044,8e-05,20.93012]
[1776812402982,46.65,75612.67,0.0,0.78997,8e-05,20.95615]
[1776812408017,46.65,75616.6,0.0,0.79029,8e-05,20.93859]
[1776812413052,46.66,75621.78,0.0,0.79072,8e-05,20.91504]
[1776812416072,46.66,75628.3,0.0,0.79126,8e-05,20.88485]
[1776812419094,46.66,75630.93,0.0,0.79147,8e-05,20.87312]
[1776812424133,46.66,75629.11,0.0,0.7913,8e-05,20.88285]
[1776812426147,46.67,75635.95,0.0,0.79187,8e-05,20.85107]
[1776812428161,46.67,75640.14,0.0,0.79221,8e-05,20.83188]
[1776812433196,46.67,75641.47,0.0,0.79232,8e-05,20.82363]
[1776812438230,46.68,75641.93,0.0,0.79233,8e-05,20.82299]
[1776812443266,46.68,75641.56,0.0,0.79228,8e-05,20.82626]
[1776812448301,46.69,75641.13,0.0,0.79222,8e-05,20.82976]
[1776812453335,46.7,75641.28,0.0,0.7922,8e-05,20.83054]
[1776812458371,46.7,75640.39,0.0,0.7921,8e-05,20.83619]
[1776812462413,46.7,75649.47,0.0,0.79285,8e-05,20.7945]
[1776812463414,46.7,75655.18,0.0,0.79333,8e-05,20.76737]
[1776812464856,46.7,75673.55,0.0,0.79488,8e-05,20.68031]
[1776812465429,46.71,75673.55,0.0,0.79487,8e-05,20.68077]
[1776812470464,46.71,75677.76,0.0,0.79518,8e-05,20.66326]
[1776812472485,46.72,75689.26,0.0,0.79613,8e-05,20.60927]
[1776812476512,46.72,75698.21,0.0,0.79687,8e-05,20.56694]
[1776812478527,46.72,75701.17,0.0,0.79711,8e-05,20.55307]
[1776812479532,46.72,75706.89,0.0,0.79759,8e-05,20.52597]
[1776812480539,46.72,75712.25,0.0,0.79803,8e-05,20.50062]
[1776812485576,46.72,75709.25,0.0,0.79776,8e-05,20.51579]
[1776812490609,46.72,75708.99,0.0,0.79773,8e-05,20.51797]
[1776812493630,46.73,75703.83,0.0,0.79731,8e-05,20.5396]
[1776812495080,46.73,75694.32,0.0,0.79652,8e-05,20.58509]
[1776812500681,46.73,75703.19,0.0,0.79725,8e-05,20.5435]
[1776812501686,46.73,75703.37,0.0,0.79726,8e-05,20.54279]
[1776812502704,46.73,75719.23,0.0,0.79857,8e-05,20.46749]
[1776812503706,46.73,75725.72,0.0,0.7991,8e-05,20.43711]
[1776812505150,46.73,75731.81,0.0,0.79959,8e-05,20.40838]
[1776812508737,46.74,75740.88,0.0,0.80032,8e-05,20.36646]
[1776812513773,46.74,75742.61,0.0,0.80043,8e-05,20.35997]
[1776812517802,46.75,75730.4,0.0,0.79941,8e-05,20.4195]
[1776812522839,46.75,75715.1,0.0,0.79812,8e-05,20.49355]
[1776812523845,46.75,75726.16,0.0,0.79903,8e-05,20.44114]
[1776812525291,46.75,75731.71,0.0,0.79948,8e-05,20.41498]
[1776812530894,46.76,75726.11,0.0,0.799,8e-05,20.44328]
[1776812535929,46.76,75729.9,0.0,0.79929,8e-05,20.42653]
[1776812541972,46.77,75729.58,0.0,0.79924,8e-05,20.42966]
[1776812547008,46.77,75730.31,0.0,0.79927,8e-05,20.4275]
[1776812552042,46.78,75730.54,0.0,0.79929,8e-05,20.42423]
[1776812557077,46.78,75723.81,0.0,0.79872,8e-05,20.45744]
[1776812563119,46.79,75725.58,0.0,0.79884,8e-05,20.45033]
[1776812565137,46.79,75733.4,0.0,0.79948,8e-05,20.4136]
[1776812567147,46.79,75746.95,0.0,0.80058,8e-05,20.34964]
[1776812570167,46.79,75756.41,0.0,0.80134,8e-05,20.30543]
[1776812573189,46.8,75747.31,0.0,0.80058,8e-05,20.3498]
[1776812578224,46.8,75752.02,0.0,0.80094,8e-05,20.32897]
[1776812583270,46.81,75765.81,0.0,0.80205,8e-05,20.26462]
[1776812584278,46.81,75770.8,0.0,0.80245,8e-05,20.24106]
[1776812586291,46.81,75777.38,0.0,0.80297,8e-05,20.2102]
[1776812587297,46.81,75790.06,0.0,0.804,8e-05,20.14981]
[1776812589310,46.82,75787.09,0.0,0.80375,8e-05,20.16476]
[1776812594346,46.82,75777.31,0.0,0.80292,8e-05,20.21338]
[1776812595353,46.82,75763.04,0.0,0.80175,8e-05,20.28197]
[1776812596359,46.82,75758.59,0.0,0.80138,8e-05,20.30351]
[1776812600387,46.83,75758.71,0.0,0.80138,8e-05,20.30406]
[1776812605853,46.83,75759.7,0.0,0.80142,8e-05,20.30145]
[1776812608444,46.84,75748.36,0.0,0.80048,8e-05,20.35617]
[1776812609451,46.84,75746.79,0.0,0.80035,8e-05,20.36392]
[1776812614485,46.84,75747.36,0.0,0.8004,8e-05,20.35893]
[1776812618514,46.85,75739.0,0.0,0.7997,8e-05,20.39974]
[1776812620528,46.85,75735.62,0.0,0.79941,8e-05,20.41624]
[1776812624556,46.85,75741.77,0.0,0.79991,8e-05,20.38778]
[1776812629590,46.85,75743.85,0.0,0.80006,8e-05,20.379]
[1776812634626,46.86,75745.36,0.0,0.80016,8e-05,20.37297]
[1776812639661,46.86,75745.9,0.0,0.80019,8e-05,20.37164]
[1776812641675,46.86,75751.98,0.0,0.80068,8e-05,20.34317]
[1776812644696,46.87,75758.08,0.0,0.80116,8e-05,20.31489]
[1776812646134,46.87,75772.75,0.0,0.80235,8e-05,20.24554]
[1776812648724,46.87,75773.99,0.0,0.80244,8e-05,20.24037]
[1776812653758,46.88,75769.87,0.0,0.80208,8e-05,20.26158]
[1776812658798,46.88,75769.65,0.0,0.80203,8e-05,20.26453]
[1776812663830,46.89,75766.55,0.0,0.80175,8e-05,20.28125]
[1776812666274,46.89,75749.93,0.0,0.80037,8e-05,20.36142]
[1776812671886,46.9,75751.54,0.0,0.8005,8e-05,20.35163]
[1776812677928,46.9,75750.62,0.0,0.8004,8e-05,20.35781]
[1776812682963,46.91,75753.49,0.0,0.80061,8e-05,20.34541]
[1776812687998,46.91,75754.14,0.0,0.80065,8e-05,20.34356]
[1776812693032,46.92,75754.26,0.0,0.80064,8e-05,20.34421]
[1776812698067,46.92,75756.46,0.0,0.8008,8e-05,20.33498]
[1776812702097,46.92,75767.01,0.0,0.80164,8e-05,20.28582]
[1776812705117,46.93,75757.69,0.0,0.80086,8e-05,20.33106]
[1776812708138,46.93,75762.95,0.0,0.80128,8e-05,20.3068]
[1776812712170,46.93,75770.6,0.0,0.80189,8e-05,20.27158]
[1776812713176,46.94,75792.2,0.0,0.80363,8e-05,20.16899]
[1776812718220,46.94,75791.47,0.0,0.80354,8e-05,20.17479]
[1776812719221,46.94,75796.86,0.0,0.80397,8e-05,20.14935]
[1776812721236,46.95,75808.42,0.0,0.80489,8e-05,20.09478]
[1776812724258,46.95,75822.06,0.0,0.80597,8e-05,20.03073]
[1776812727278,46.95,75814.08,0.0,0.80531,8e-05,20.07026]
[1776812731305,46.96,75805.56,0.0,0.80462,8e-05,20.10901]
[1776812736343,46.97,75806.58,0.0,0.80467,8e-05,20.10595]
[1776812741378,46.97,75811.29,0.0,0.80502,8e-05,20.08539]
[1776812744396,46.98,75816.87,0.0,0.80545,8e-05,20.06001]
[1776812748425,46.98,75822.95,0.0,0.80591,8e-05,20.03273]
[1776812750445,46.99,75831.2,0.0,0.80655,8e-05,19.99417]
[1776812751457,46.99,75835.37,0.0,0.80688,8e-05,19.97465]
[1776812752459,46.99,75829.42,0.0,0.8064,8e-05,20.00369]
[1776812754474,46.99,75826.35,0.0,0.80613,8e-05,20.01936]
[1776812759508,47.0,75821.31,0.0,0.80569,8e-05,20.0458]
[1776812760516,47.0,75815.8,0.0,0.80524,8e-05,20.07256]
[1776812762530,47.0,75814.06,0.0,0.80509,8e-05,20.08164]
[1776812764543,47.01,75831.3,0.0,0.80646,8e-05,19.99995]
[1776812765551,47.01,75840.16,0.0,0.80717,8e-05,19.95794]
[1776812766560,47.01,75839.69,0.0,0.80712,8e-05,19.96066]
[1776812771594,47.02,75842.19,0.0,0.80728,8e-05,19.95099]
[1776812777072,47.03,75842.55,0.0,0.80727,8e-05,19.95212]
[1776812782671,47.03,75835.16,0.0,0.80664,8e-05,19.98979]
[1776812785693,47.04,75828.12,0.0,0.80606,8e-05,20.02467]
[1776812787141,47.04,75823.0,0.0,0.80563,8e-05,20.04998]
[1776812792743,47.05,75826.22,0.0,0.80588,8e-05,20.03308]
[1776812797778,47.05,75825.37,0.0,0.80578,8e-05,20.0393]
[1776812799793,47.06,75821.44,0.0,0.80545,8e-05,20.05887]
[1776812804828,47.06,75815.36,0.0,0.80493,8e-05,20.08975]
[1776812809863,47.07,75814.12,0.0,0.80481,8e-05,20.0973]
[1776812814899,47.07,75812.55,0.0,0.80466,8e-05,20.10641]
[1776812819934,47.08,75813.25,0.0,0.80469,8e-05,20.1047]
[1776812823961,47.08,75806.49,0.0,0.80412,8e-05,20.1382]
[1776812824968,47.09,75800.15,0.0,0.80361,8e-05,20.16867]
[1776812830007,47.09,75800.21,0.0,0.80359,8e-05,20.16962]
[1776812835041,47.09,75807.13,0.0,0.80413,8e-05,20.13789]
[1776812840075,47.1,75795.99,0.0,0.8032,8e-05,20.19246]
[1776812845109,47.1,75793.39,0.0,0.80298,8e-05,20.20587]
[1776812850145,47.11,75792.63,0.0,0.8029,8e-05,20.21055]
[1776812855180,47.11,75788.6,0.0,0.80258,8e-05,20.22726]
[1776812860215,47.11,75785.61,0.0,0.80232,8e-05,20.24249]
[1776812864243,47.12,75794.47,0.0,0.80302,8e-05,20.20127]
[1776812869278,47.12,75799.12,0.0,0.80338,8e-05,20.18056]
[1776812872300,47.12,75808.29,0.0,0.8041,8e-05,20.13786]
[1776812877333,47.13,75810.56,0.0,0.80426,8e-05,20.12883]
[1776812882369,47.14,75797.07,0.0,0.80314,8e-05,20.19464]
[1776812883375,47.14,75791.81,0.0,0.80271,8e-05,20.21986]
[1776812888411,47.14,75790.59,0.0,0.8026,8e-05,20.22677]
[1776812893445,47.14,75792.68,0.0,0.80275,8e-05,20.2179]
[1776812898481,47.15,75793.36,0.0,0.80279,8e-05,20.21572]
[1776812899488,47.15,75801.62,0.0,0.80345,8e-05,20.17674]
[1776812900498,47.15,75811.31,0.0,0.80422,8e-05,20.13099]
[1776812905530,47.15,75815.85,0.0,0.80456,8e-05,20.11105]
[1776812910566,47.16,75818.72,0.0,0.80476,8e-05,20.09924]
[1776812913586,47.16,75827.69,0.0,0.80549,8e-05,20.05419]
[1776812918621,47.17,75831.31,0.0,0.80574,8e-05,20.03905]
[1776812923659,47.18,75839.47,0.0,0.80637,8e-05,20.00203]
[1776812926676,47.18,75845.84,0.0,0.80686,8e-05,19.97288]
[1776812931711,47.19,75849.92,0.0,0.80715,8e-05,19.95565]
[1776812936747,47.2,75848.47,0.0,0.80699,8e-05,19.9648]
[1776812941782,47.2,75848.73,0.0,0.80698,8e-05,19.96582]
[1776812943796,47.21,75840.34,0.0,0.8063,8e-05,20.00665]
[1776812948269,47.21,75839.3,0.0,0.80618,8e-05,20.01348]
[1776812951851,47.22,75832.52,0.0,0.80563,8e-05,20.04681]
[1776812952860,47.22,75840.29,0.0,0.80624,8e-05,20.01014]
[1776812953867,47.22,75843.75,0.0,0.80651,8e-05,19.99402]
[1776812958904,47.23,75843.95,0.0,0.8065,8e-05,19.99496]
[1776812963941,47.23,75838.13,0.0,0.806,8e-05,20.02451]
[1776812968977,47.24,75836.2,0.0,0.80582,8e-05,20.03531]
[1776812974012,47.24,75837.04,0.0,0.80589,8e-05,20.02934]
[1776812977036,47.25,75844.6,0.0,0.80648,8e-05,19.99433]
[1776812982069,47.25,75845.16,0.0,0.80649,8e-05,19.99348]
[1776812988550,47.26,75845.09,0.0,0.80645,8e-05,19.99632]
[1776812994153,47.27,75841.41,0.0,0.80613,8e-05,20.01551]
[1776812999187,47.27,75841.74,0.0,0.80612,8e-05,20.01579]
[1776813004225,47.28,75836.97,0.0,0.80571,8e-05,20.04031]
[1776813006238,47.28,75826.27,0.0,0.80485,8e-05,20.09181]
[1776813007246,47.28,75819.9,0.0,0.80433,8e-05,20.12231]
[1776813008691,47.28,75817.45,0.0,0.80413,8e-05,20.13438]
[1776813014295,47.29,75810.92,0.0,0.80358,8e-05,20.16659]
[1776813019346,47.29,75812.82,0.0,0.80372,8e-05,20.15884]
[1776813022353,47.29,75803.92,0.0,0.80299,8e-05,20.20187]
[1776813027386,47.3,75799.15,0.0,0.80258,8e-05,20.22583]
[1776813032421,47.3,75796.68,0.0,0.80238,8e-05,20.23558]
[1776813034437,47.31,75784.67,0.0,0.8014,8e-05,20.29288]
[1776813039471,47.31,75787.97,0.0,0.80165,8e-05,20.27829]
[1776813043499,47.31,75782.57,0.0,0.8012,8e-05,20.30476]
[1776813048534,47.32,75785.24,0.0,0.80139,8e-05,20.29331]
[1776813053569,47.32,75785.06,0.0,0.80136,8e-05,20.29541]
[1776813058603,47.33,75785.59,0.0,0.80138,8e-05,20.29418]
[1776813063639,47.33,75780.79,0.0,0.80097,8e-05,20.31808]
[1776813069680,47.33,75779.68,0.0,0.80086,8e-05,20.32462]
[1776813074716,47.34,75777.72,0.0,0.80069,8e-05,20.33489]
[1776813077737,47.34,75784.73,0.0,0.80124,8e-05,20.30244]
[1776813079755,47.34,75791.0,0.0,0.80174,8e-05,20.2736]
[1776813084787,47.35,75793.39,0.0,0.80191,8e-05,20.26374]
[1776813089822,47.35,75791.72,0.0,0.80175,8e-05,20.2731]
[1776813094857,47.36,75790.92,0.0,0.80168,8e-05,20.27482]
[1776813099894,47.36,75788.45,0.0,0.80146,8e-05,20.28792]
[1776813106942,47.37,75788.66,0.0,0.80145,8e-05,20.28889]
[1776813110970,47.37,75776.82,0.0,0.80047,8e-05,20.34577]
[1776813111977,47.37,75771.99,0.0,0.80007,8e-05,20.3687]
[1776813114998,47.38,75768.17,0.0,0.79976,8e-05,20.38717]
[1776813120036,47.38,75771.44,0.0,0.80001,8e-05,20.37253]
[1776813125068,47.38,75771.91,0.0,0.80004,8e-05,20.37108]
[1776813130103,47.38,75772.96,0.0,0.80011,8e-05,20.36692]
[1776813135138,47.39,75777.93,0.0,0.8005,8e-05,20.34431]
[1776813137152,47.39,75779.68,0.0,0.80063,8e-05,20.33645]
[1776813143194,47.39,75778.62,0.0,0.80053,8e-05,20.34258]
[1776813149685,47.4,75779.11,0.0,0.80055,8e-05,20.34137]
[1776813153264,47.4,75773.73,0.0,0.80013,8e-05,20.36387]
[1776813158298,47.4,75771.86,0.0,0.79996,8e-05,20.37337]
[1776813163335,47.4,75776.54,0.0,0.80033,8e-05,20.35199]
[1776813164341,47.4,75776.82,0.0,0.80035,8e-05,20.35084]
[1776813168369,47.41,75771.66,0.0,0.79992,8e-05,20.37574]
[1776813173404,47.41,75774.16,0.0,0.80012,8e-05,20.36462]
[1776813175418,47.41,75759.75,0.0,0.79894,8e-05,20.4326]
[1776813176426,47.41,75751.22,0.0,0.79824,8e-05,20.47268]
[1776813177432,47.41,75749.48,0.0,0.7981,8e-05,20.48085]
[1776813182469,47.41,75743.73,0.0,0.79763,8e-05,20.50779]
[1776813183474,47.41,75738.59,0.0,0.79721,8e-05,20.53184]
[1776813185488,47.41,75744.33,0.0,0.79768,8e-05,20.50488]
[1776813190525,47.41,75741.2,0.0,0.79743,8e-05,20.51946]
[1776813195557,47.41,75740.25,0.0,0.79735,8e-05,20.52382]
[1776813200593,47.41,75738.87,0.0,0.79724,8e-05,20.53025]
[1776813205627,47.41,75736.99,0.0,0.79709,8e-05,20.53902]
[1776813207641,47.41,75730.02,0.0,0.79652,8e-05,20.57156]
[1776813212679,47.41,75724.61,0.0,0.7961,8e-05,20.59307]
[1776813215710,47.41,75719.02,0.0,0.79564,8e-05,20.6189]
[1776813218739,47.4,75725.61,0.0,0.79619,8e-05,20.58775]
[1776813219746,47.4,75736.99,0.0,0.79713,8e-05,20.53442]
[1776813220761,47.4,75740.48,0.0,0.79741,8e-05,20.51806]
[1776813225787,47.4,75738.15,0.0,0.79722,8e-05,20.52894]
[1776813230822,47.4,75733.25,0.0,0.79682,8e-05,20.55181]
[1776813232836,47.4,75739.17,0.0,0.79731,8e-05,20.52406]
[1776813237871,47.4,75737.97,0.0,0.79721,8e-05,20.52971]
[1776813242906,47.4,75740.81,0.0,0.79744,8e-05,20.5164]
[1776813247940,47.4,75740.21,0.0,0.79739,8e-05,20.51924]
[1776813252975,47.4,75741.36,0.0,0.79749,8e-05,20.51387]
[1776813258012,47.4,75741.63,0.0,0.79751,8e-05,20.51263]
[1776813259017,47.4,75747.17,0.0,0.79796,8e-05,20.48668]
[1776813260028,47.4,75754.51,0.0,0.79856,8e-05,20.4523]
[1776813261032,47.4,75754.67,0.0,0.79857,8e-05,20.45163]
[1776813266067,47.41,75757.0,0.0,0.79875,8e-05,20.44109]
[1776813270535,47.41,75750.13,0.0,0.79819,8e-05,20.47364]
[1776813272109,47.41,75749.77,0.0,0.79818,8e-05,20.47192]
[1776813277144,47.41,75754.21,0.0,0.79854,8e-05,20.4513]
[1776813278153,47.41,75760.08,0.0,0.79902,8e-05,20.42382]
[1776813280605,47.41,75763.23,0.0,0.79927,8e-05,20.40924]
[1776813286207,47.41,75763.3,0.0,0.79927,8e-05,20.40947]
[1776813291242,47.41,75763.24,0.0,0.79925,8e-05,20.4102]
[1776813296277,47.41,75766.88,0.0,0.79954,8e-05,20.3936]
[1776813301312,47.42,75766.28,0.0,0.79949,8e-05,20.39694]
[1776813307353,47.42,75765.9,0.0,0.79944,8e-05,20.39932]
[1776813312390,47.42,75769.37,0.0,0.79972,8e-05,20.38342]
[1776813318431,47.42,75770.13,0.0,0.79977,8e-05,20.38071]
[1776813323466,47.42,75774.3,0.0,0.8001,8e-05,20.36166]
[1776813327495,47.43,75767.77,0.0,0.79956,8e-05,20.39284]
[1776813330956,47.43,75743.12,0.0,0.79754,8e-05,20.50886]
[1776813331527,47.43,75743.12,0.0,0.79756,8e-05,20.50541]
[1776813332531,47.43,75745.71,0.0,0.79778,8e-05,20.49329]
[1776813336558,47.43,75751.1,0.0,0.79821,8e-05,20.46815]
[1776813339579,47.43,75756.94,0.0,0.79869,8e-05,20.44095]
[1776813344614,47.43,75757.89,0.0,0.79876,8e-05,20.4369]
[1776813349648,47.43,75757.91,0.0,0.79875,8e-05,20.43719]
[1776813352670,47.43,75769.0,0.0,0.79965,8e-05,20.38537]
[1776813353678,47.43,75769.97,0.0,0.79973,8e-05,20.38095]
[1776813358712,47.43,75769.91,0.0,0.79971,8e-05,20.382]
[1776813363747,47.44,75769.47,0.0,0.79966,8e-05,20.38483]
[1776813368783,47.44,75779.15,0.0,0.80044,8e-05,20.34015]
[1776813369789,47.44,75785.52,0.0,0.80095,8e-05,20.3103]
[1776813370798,47.44,75788.51,0.0,0.80119,8e-05,20.29637]
[1776813372810,47.44,75781.49,0.0,0.80062,8e-05,20.32971]
[1776813374824,47.44,75779.6,0.0,0.80046,8e-05,20.33904]
[1776813379860,47.45,75782.44,0.0,0.80067,8e-05,20.32676]
[1776813381873,47.45,75788.2,0.0,0.80113,8e-05,20.30013]
[1776813383887,47.45,75793.65,0.0,0.80156,8e-05,20.27502]
[1776813387915,47.45,75788.55,0.0,0.80113,8e-05,20.30013]
[1776813392952,47.46,75781.91,0.0,0.80059,8e-05,20.32919]
[1776813393959,47.46,75772.29,0.0,0.79981,8e-05,20.37461]
[1776813394966,47.46,75775.56,0.0,0.80007,8e-05,20.35943]
[1776813401008,47.46,75775.29,0.0,0.80003,8e-05,20.36186]
[1776813406047,47.47,75778.08,0.0,0.80024,8e-05,20.34975]
[1776813411087,47.47,75779.41,0.0,0.80033,8e-05,20.34455]
[1776813413091,47.47,75788.43,0.0,0.80105,8e-05,20.30285]
[1776813420141,47.48,75788.93,0.0,0.80106,8e-05,20.30235]
[1776813424174,47.48,75794.47,0.0,0.80149,8e-05,20.27737]
[1776813425180,47.49,75801.87,0.0,0.80208,8e-05,20.2427]
[1776813426184,47.49,75805.67,0.0,0.80239,8e-05,20.22502]
[1776813431218,47.49,75806.76,0.0,0.80246,8e-05,20.22097]
[1776813434238,47.49,75812.66,0.0,0.80292,8e-05,20.19374]
[1776813436253,47.49,75815.22,0.0,0.80312,8e-05,20.18202]
[1776813441287,47.5,75816.47,0.0,0.80321,8e-05,20.17702]
[1776813446322,47.5,75814.08,0.0,0.803,8e-05,20.18919]
[1776813451819,47.5,75810.69,0.0,0.80274,8e-05,20.20254]
[1776813457400,47.51,75810.27,0.0,0.80269,8e-05,20.2055]
[1776813462435,47.51,75810.22,0.0,0.80267,8e-05,20.20651]
[1776813467470,47.51,75812.86,0.0,0.80287,8e-05,20.19482]
[1776813472504,47.51,75809.39,0.0,0.80258,8e-05,20.21197]
[1776813477543,47.52,75809.41,0.0,0.80257,8e-05,20.21258]
[1776813479555,47.52,75797.38,0.0,0.80159,8e-05,20.26953]
[1776813480562,47.52,75794.98,0.0,0.8014,8e-05,20.28096]
[1776813484589,47.52,75803.06,0.0,0.80204,8e-05,20.24356]
[1776813486603,47.52,75803.83,0.0,0.8021,8e-05,20.24031]
[1776813488616,47.52,75798.59,0.0,0.80167,8e-05,20.26532]
[1776813493652,47.52,75802.94,0.0,0.80201,8e-05,20.24563]
[1776813498687,47.53,75797.96,0.0,0.80159,8e-05,20.26992]
[1776813499693,47.53,75791.25,0.0,0.80105,8e-05,20.30168]
[1776813500702,47.53,75789.17,0.0,0.80087,8e-05,20.31165]
[1776813505736,47.53,75792.12,0.0,0.8011,8e-05,20.29878]
[1776813510770,47.54,75790.83,0.0,0.80097,8e-05,20.30594]
[1776813514798,47.54,75795.95,0.0,0.8014,8e-05,20.27927]
[1776813515808,47.54,75795.61,0.0,0.80136,8e-05,20.28113]
[1776813522312,47.55,75790.36,0.0,0.80091,8e-05,20.30755]
[1776813527889,47.55,75789.9,0.0,0.80086,8e-05,20.31094]
[1776813532926,47.55,75799.11,0.0,0.80158,8e-05,20.26878]
[1776813536958,47.56,75792.11,0.0,0.80101,8e-05,20.30208]
[1776813538968,47.56,75792.1,0.0,0.801,8e-05,20.30255]
[1776813544008,47.56,75795.1,0.0,0.80124,8e-05,20.28881]
[1776813545011,47.56,75801.29,0.0,0.80174,8e-05,20.25983]
[1776813547025,47.56,75805.67,0.0,0.80208,8e-05,20.23948]
[1776813551052,47.56,75811.85,0.0,0.80257,8e-05,20.21102]
[1776813555081,47.56,75823.4,0.0,0.80348,8e-05,20.1574]
[1776813556088,47.56,75824.9,0.0,0.8036,8e-05,20.15056]
[1776813559110,47.57,75835.92,0.0,0.80447,8e-05,20.09935]
[1776813560116,47.57,75842.38,0.0,0.80498,8e-05,20.06918]
[1776813564145,47.57,75851.34,0.0,0.80567,8e-05,20.02801]
[1776813565153,47.57,75853.77,0.0,0.80586,8e-05,20.01688]
[1776813570185,47.58,75854.37,0.0,0.80588,8e-05,20.01581]
[1776813573207,47.58,75843.94,0.0,0.80506,8e-05,20.06252]
[1776813574214,47.58,75840.85,0.0,0.80481,8e-05,20.07738]
[1776813579248,47.59,75840.63,0.0,0.80477,8e-05,20.08]
[1776813582274,47.59,75833.88,0.0,0.80422,8e-05,20.11232]
[1776813586298,47.59,75833.97,0.0,0.80421,8e-05,20.11278]
[1776813587307,47.59,75826.3,0.0,0.8036,8e-05,20.14909]
[1776813588313,47.6,75825.14,0.0,0.8035,8e-05,20.15489]
[1776813593347,47.6,75822.18,0.0,0.80325,8e-05,20.16949]
[1776813598384,47.6,75821.31,0.0,0.80317,8e-05,20.17413]
[1776813603419,47.6,75823.1,0.0,0.80331,8e-05,20.16634]
[1776813608454,47.6,75821.88,0.0,0.8032,8e-05,20.17274]
[1776813613489,47.61,75819.04,0.0,0.80296,8e-05,20.18674]
[1776813618527,47.61,75817.06,0.0,0.80279,8e-05,20.19662]
[1776813620538,47.61,75824.4,0.0,0.80338,8e-05,20.16232]
[1776813621545,47.61,75823.8,0.0,0.80333,8e-05,20.16529]
[1776813626579,47.61,75824.2,0.0,0.80335,8e-05,20.16413]
[1776813631615,47.61,75828.69,0.0,0.80372,8e-05,20.14021]
[1776813633111,47.62,75823.18,0.0,0.80327,8e-05,20.16629]
[1776813634637,47.62,75819.35,0.0,0.80296,8e-05,20.1846]
[1776813637656,47.62,75816.83,0.0,0.80276,8e-05,20.19672]
[1776813643187,47.62,75812.19,0.0,0.80238,8e-05,20.21892]
[1776813645713,47.62,75808.96,0.0,0.80212,8e-05,20.23423]
[1776813648735,47.62,75800.12,0.0,0.8014,8e-05,20.27578]
[1776813649741,47.62,75809.3,0.0,0.80214,8e-05,20.23268]
[1776813650749,47.62,75807.65,0.0,0.80201,8e-05,20.24046]
[1776813653258,47.62,75801.09,0.0,0.80148,8e-05,20.27124]
[1776813658803,47.62,75802.42,0.0,0.80159,8e-05,20.26491]
[1776813663838,47.62,75802.93,0.0,0.80163,8e-05,20.26246]
[1776813668877,47.62,75813.28,0.0,0.80246,8e-05,20.21387]
[1776813669880,47.62,75823.78,0.0,0.8033,8e-05,20.16458]
[1776813670911,47.62,75825.72,0.0,0.80346,8e-05,20.15557]
[1776813673422,47.62,75834.54,0.0,0.80415,8e-05,20.11452]
[1776813677950,47.62,75822.63,0.0,0.80319,8e-05,20.17123]
[1776813678957,47.62,75820.41,0.0,0.80301,8e-05,20.18177]
[1776813683496,47.63,75827.82,0.0,0.8036,8e-05,20.14744]
[1776813689037,47.63,75827.04,0.0,0.80352,8e-05,20.1518]
[1776813694072,47.63,75831.87,0.0,0.80392,8e-05,20.12625]
[1776813697093,47.63,75838.1,0.0,0.80441,8e-05,20.09744]
[1776813701121,47.63,75831.55,0.0,0.80388,8e-05,20.12903]
[1776813702128,47.63,75830.53,0.0,0.80379,8e-05,20.13398]
[1776813704146,47.64,75823.64,0.0,0.80324,8e-05,20.16665]
[1776813705149,47.64,75814.69,0.0,0.80252,8e-05,20.20879]
[1776813706157,47.64,75810.31,0.0,0.80217,8e-05,20.2294]
[1776813710184,47.64,75801.96,0.0,0.80149,8e-05,20.26863]
[1776813716227,47.64,75802.19,0.0,0.80149,8e-05,20.26867]
[1776813717234,47.64,75807.52,0.0,0.80192,8e-05,20.24386]
[1776813722269,47.64,75808.55,0.0,0.80198,8e-05,20.2401]
[1776813725290,47.65,75800.87,0.0,0.80136,8e-05,20.27671]
[1776813730325,47.65,75799.97,0.0,0.80127,8e-05,20.28171]
[1776813735360,47.65,75799.47,0.0,0.80122,8e-05,20.28483]
[1776813740395,47.66,75808.69,0.0,0.80195,8e-05,20.2424]
[1776813741402,47.66,75812.48,0.0,0.80225,8e-05,20.22484]
[1776813746437,47.66,75813.68,0.0,0.80232,8e-05,20.22065]
[1776813749461,47.66,75821.81,0.0,0.80296,8e-05,20.18299]
[1776813751475,47.66,75823.05,0.0,0.80309,8e-05,20.17377]
[1776813755502,47.66,75816.68,0.0,0.80257,8e-05,20.20419]
[1776813756510,47.67,75806.82,0.0,0.80177,8e-05,20.25068]
[1776813757517,47.67,75805.61,0.0,0.80167,8e-05,20.25655]
[1776813760538,47.67,75800.47,0.0,0.80125,8e-05,20.28119]
[1776813765574,47.67,75799.33,0.0,0.80114,8e-05,20.28731]
[1776813768595,47.67,75794.06,0.0,0.80071,8e-05,20.31243]
[1776813770609,47.67,75792.57,0.0,0.80059,8e-05,20.31962]
[1776813776651,47.68,75791.92,0.0,0.80053,8e-05,20.32328]
[1776813781704,47.68,75797.85,0.0,0.801,8e-05,20.29607]
[1776813782699,47.68,75792.12,0.0,0.80053,8e-05,20.32302]
[1776813784713,47.68,75789.45,0.0,0.80031,8e-05,20.33569]
[1776813791763,47.68,75790.07,0.0,0.80035,8e-05,20.33344]
[1776813796798,47.68,75790.63,0.0,0.80039,8e-05,20.3313]
[1776813798812,47.68,75799.63,0.0,0.80111,8e-05,20.2894]
[1776813799824,47.68,75797.64,0.0,0.80095,8e-05,20.29887]
[1776813801833,47.68,75788.38,0.0,0.8002,8e-05,20.34246]
[1776813802840,47.68,75782.8,0.0,0.79975,8e-05,20.36861]
[1776813805861,47.69,75788.18,0.0,0.80018,8e-05,20.34365]
[1776813809889,47.69,75781.93,0.0,0.79967,8e-05,20.37317]
[1776813812910,47.69,75774.91,0.0,0.79912,8e-05,20.40261]
[1776813814413,47.69,75775.68,0.0,0.79918,8e-05,20.39903]
[1776813819960,47.69,75774.71,0.0,0.7991,8e-05,20.40362]
[1776813824997,47.69,75773.85,0.0,0.79903,8e-05,20.40764]
[1776813828018,47.69,75782.62,0.0,0.79974,8e-05,20.36672]
[1776813829025,47.69,75787.55,0.0,0.80014,8e-05,20.34374]
[1776813832048,47.69,75781.82,0.0,0.79967,8e-05,20.37075]
[1776813837083,47.69,75781.41,0.0,0.79963,8e-05,20.37291]
[1776813838090,47.69,75789.76,0.0,0.80031,8e-05,20.33395]
[1776813839097,47.69,75791.64,0.0,0.80046,8e-05,20.32526]
[1776813844628,47.69,75800.53,0.0,0.80116,8e-05,20.28444]
[1776813847155,47.69,75796.35,0.0,0.80082,8e-05,20.30437]
[1776813848160,47.69,75790.58,0.0,0.80035,8e-05,20.33151]
[1776813853196,47.7,75789.69,0.0,0.80027,8e-05,20.3363]
[1776813858231,47.7,75790.05,0.0,0.80029,8e-05,20.33524]
[1776813861252,47.7,75784.2,0.0,0.79981,8e-05,20.3629]
[1776813866287,47.7,75785.07,0.0,0.79987,8e-05,20.3593]
[1776813869309,47.7,75790.88,0.0,0.80034,8e-05,20.33249]
[1776813870315,47.7,75796.44,0.0,0.80078,8e-05,20.30664]
[1776813871322,47.7,75801.54,0.0,0.80121,8e-05,20.27943]
[1776813873336,47.71,75803.04,0.0,0.80133,8e-05,20.27282]
[1776813878372,47.71,75802.65,0.0,0.80128,8e-05,20.2757]
[1776813883407,47.71,75803.67,0.0,0.80134,8e-05,20.27195]
[1776813888446,47.72,75809.8,0.0,0.80182,8e-05,20.24426]
[1776813891462,47.72,75816.54,0.0,0.80236,8e-05,20.21299]
[1776813897505,47.72,75817.11,0.0,0.80239,8e-05,20.21108]
[1776813899518,47.72,75807.33,0.0,0.8016,8e-05,20.25712]
[1776813900526,47.72,75808.1,0.0,0.80166,8e-05,20.25371]
[1776813905565,47.73,75805.59,0.0,0.80144,8e-05,20.26658]
[1776813910595,47.73,75809.58,0.0,0.80175,8e-05,20.24869]
[1776813912610,47.73,75801.51,0.0,0.80109,8e-05,20.28704]
[1776813913616,47.73,75801.5,0.0,0.80109,8e-05,20.28724]
[1776813917645,47.73,75794.67,0.0,0.80053,8e-05,20.31973]
[1776813921673,47.73,75793.86,0.0,0.80046,8e-05,20.32392]
[1776813925701,47.74,75800.26,0.0,0.80097,8e-05,20.29438]
[1776813926708,47.74,75793.35,0.0,0.80041,8e-05,20.32678]
[1776813927714,47.74,75790.74,0.0,0.8002,8e-05,20.33904]
[1776813932749,47.74,75789.13,0.0,0.80008,8e-05,20.34335]
[1776813937785,47.74,75782.43,0.0,0.79954,8e-05,20.3749]
[1776813938793,47.74,75781.63,0.0,0.79947,8e-05,20.37866]
[1776813942820,47.74,75789.35,0.0,0.80009,8e-05,20.34276]
[1776813943827,47.74,75789.14,0.0,0.80008,8e-05,20.34382]
[1776813949869,47.74,75787.73,0.0,0.79995,8e-05,20.35086]
[1776813951883,47.74,75779.05,0.0,0.79925,8e-05,20.39146]
[1776813953897,47.74,75774.65,0.0,0.79889,8e-05,20.412]
[1776813958933,47.74,75774.9,0.0,0.79891,8e-05,20.41085]
[1776813961953,47.74,75768.62,0.0,0.79841,8e-05,20.44008]
[1776813967002,47.74,75765.79,0.0,0.79818,8e-05,20.45305]
[1776813972038,47.74,75763.33,0.0,0.79798,8e-05,20.46425]
[1776813977076,47.74,75763.1,0.0,0.79797,8e-05,20.46504]
[1776813984138,47.74,75763.22,0.0,0.79799,8e-05,20.46409]
[1776813989173,47.74,75764.05,0.0,0.79806,8e-05,20.45996]
[1776813991187,47.74,75771.14,0.0,0.79866,8e-05,20.42333]
[1776813992194,47.74,75773.85,0.0,0.79888,8e-05,20.4107]
[1776813997246,47.74,75773.96,0.0,0.79889,8e-05,20.41023]
[1776814002281,47.74,75771.59,0.0,0.7987,8e-05,20.42123]
[1776814003288,47.74,75763.59,0.0,0.79805,8e-05,20.45846]
[1776814004295,47.74,75762.02,0.0,0.79792,8e-05,20.4657]
[1776814005758,47.73,75753.14,0.0,0.7972,8e-05,20.50683]
[1776814011344,47.73,75756.72,0.0,0.7975,8e-05,20.48967]
[1776814016379,47.73,75759.3,0.0,0.79772,8e-05,20.47729]
[1776814021413,47.73,75755.4,0.0,0.79741,8e-05,20.49506]
[1776814023428,47.73,75752.64,0.0,0.79718,8e-05,20.50769]
[1776814028465,47.73,75753.23,0.0,0.79724,8e-05,20.50441]
[1776814033498,47.73,75748.61,0.0,0.79688,8e-05,20.52524]
[1776814034505,47.72,75756.48,0.0,0.79752,8e-05,20.48851]
[1776814035513,47.72,75761.04,0.0,0.79789,8e-05,20.4672]
[1776814042564,47.72,75762.81,0.0,0.79804,8e-05,20.45854]
[1776814047598,47.72,75766.26,0.0,0.79833,8e-05,20.44219]
[1776814055654,47.72,75767.48,0.0,0.79845,8e-05,20.43281]
[1776814060689,47.72,75764.62,0.0,0.79822,8e-05,20.44601]
[1776814065725,47.72,75765.85,0.0,0.79832,8e-05,20.44014]
[1776814070759,47.72,75770.17,0.0,0.79867,8e-05,20.41997]
[1776814075795,47.72,75768.23,0.0,0.79852,8e-05,20.42903]
[1776814081838,47.72,75766.4,0.0,0.79837,8e-05,20.43753]
[1776814087880,47.72,75765.42,0.0,0.79829,8e-05,20.44207]
[1776814088887,47.72,75776.8,0.0,0.79921,8e-05,20.38903]
[1776814089894,47.72,75782.67,0.0,0.79969,8e-05,20.3617]
[1776814095937,47.72,75781.17,0.0,0.79956,8e-05,20.36924]
[1776814100972,47.72,75778.54,0.0,0.79934,8e-05,20.38191]
[1776814106007,47.72,75779.96,0.0,0.79944,8e-05,20.37574]
[1776814109028,47.73,75774.33,0.0,0.79898,8e-05,20.40222]
[1776814114063,47.73,75768.58,0.0,0.79854,8e-05,20.42579]
[1776814116536,47.73,75763.2,0.0,0.7981,8e-05,20.45089]
[1776814122124,47.73,75764.01,0.0,0.79816,8e-05,20.44719]
[1776814127159,47.73,75763.25,0.0,0.7981,8e-05,20.45078]
[1776814129173,47.73,75768.84,0.0,0.79855,8e-05,20.42478]
[1776814134209,47.73,75767.49,0.0,0.79844,8e-05,20.4313]
[1776814139246,47.73,75764.52,0.0,0.7982,8e-05,20.44526]
[1776814144283,47.73,75760.25,0.0,0.79785,8e-05,20.4652]
[1776814150324,47.73,75757.06,0.0,0.79759,8e-05,20.4799]
[1776814155380,47.73,75756.51,0.0,0.79755,8e-05,20.48234]
[1776814159408,47.73,75763.66,0.0,0.79813,8e-05,20.44894]
[1776814160415,47.73,75764.84,0.0,0.79823,8e-05,20.44345]
[1776814165450,47.73,75765.94,0.0,0.79832,8e-05,20.43844]
[1776814170485,47.73,75766.98,0.0,0.7984,8e-05,20.4337]
[1776814175520,47.73,75771.17,0.0,0.79876,8e-05,20.41066]
[1776814180557,47.73,75771.73,0.0,0.79881,8e-05,20.40785]
[1776814185593,47.73,75772.24,0.0,0.79886,8e-05,20.40528]
[1776814189623,47.73,75767.14,0.0,0.79844,8e-05,20.42889]
[1776814194659,47.73,75766.06,0.0,0.79836,8e-05,20.43357]
[1776814201706,47.72,75765.44,0.0,0.79832,8e-05,20.43604]
[1776814206745,47.72,75769.77,0.0,0.79868,8e-05,20.41561]
[1776814211776,47.72,75773.05,0.0,0.79894,8e-05,20.40017]
[1776814216811,47.72,75770.9,0.0,0.79877,8e-05,20.41005]
[1776814221846,47.72,75768.7,0.0,0.7986,8e-05,20.42012]
[1776814225875,47.72,75781.75,0.0,0.79966,8e-05,20.35911]
[1776814226882,47.72,75783.89,0.0,0.79983,8e-05,20.34913]
[1776814231917,47.72,75785.53,0.0,0.79998,8e-05,20.33813]
[1776814236952,47.72,75785.75,0.0,0.8,8e-05,20.33725]
[1776814238966,47.72,75792.95,0.0,0.80057,8e-05,20.30376]
[1776814241987,47.72,75799.03,0.0,0.80106,8e-05,20.27558]
[1776814246015,47.72,75790.9,0.0,0.8004,8e-05,20.31398]
[1776814247021,47.72,75785.12,0.0,0.79993,8e-05,20.34097]
[1776814248028,47.72,75777.71,0.0,0.79933,8e-05,20.37559]
[1776814249036,47.72,75775.85,0.0,0.79918,8e-05,20.38422]
[1776814254071,47.72,75774.66,0.0,0.79909,8e-05,20.38951]
[1776814259110,47.72,75771.53,0.0,0.79884,8e-05,20.40384]
[1776814264145,47.72,75764.02,0.0,0.79824,8e-05,20.43848]
[1776814269181,47.72,75762.29,0.0,0.7981,8e-05,20.44612]
[1776814273208,47.72,75768.19,0.0,0.79858,8e-05,20.41872]
[1776814275222,47.72,75767.21,0.0,0.7985,8e-05,20.42342]
[1776814280257,47.72,75766.81,0.0,0.79846,8e-05,20.42555]
[1776814285291,47.72,75763.13,0.0,0.79817,8e-05,20.4423]
[1776814290327,47.72,75762.99,0.0,0.79816,8e-05,20.4429]
[1776814295362,47.72,75761.92,0.0,0.7981,8e-05,20.44397]
[1776814300396,47.72,75763.24,0.0,0.79822,8e-05,20.43745]
[1776814305432,47.72,75763.61,0.0,0.79825,8e-05,20.43539]
[1776814307887,47.72,75773.51,0.0,0.79906,8e-05,20.38912]
[1776814309464,47.72,75775.39,0.0,0.79921,8e-05,20.38031]
[1776814314500,47.72,75776.79,0.0,0.79932,8e-05,20.37383]
[1776814319535,47.72,75777.29,0.0,0.79936,8e-05,20.37156]
[1776814323563,47.72,75790.12,0.0,0.8004,8e-05,20.31166]
[1776814324572,47.72,75803.26,0.0,0.80146,8e-05,20.25021]
[1776814325578,47.72,75803.25,0.0,0.80146,8e-05,20.25034]
[1776814330614,47.72,75804.45,0.0,0.80155,8e-05,20.24505]
[1776814333635,47.72,75813.86,0.0,0.8023,8e-05,20.20117]
[1776814334642,47.72,75814.1,0.0,0.80232,8e-05,20.20016]
[1776814339690,47.72,75810.11,0.0,0.80199,8e-05,20.21918]
[1776814344721,47.72,75810.29,0.0,0.802,8e-05,20.21858]
[1776814348176,47.72,75798.75,0.0,0.80107,8e-05,20.27276]
[1776814349757,47.72,75795.08,0.0,0.80078,8e-05,20.28992]
[1776814354791,47.72,75794.51,0.0,0.80075,8e-05,20.28897]
[1776814359828,47.72,75795.49,0.0,0.80083,8e-05,20.28432]
[1776814362848,47.72,75802.81,0.0,0.80142,8e-05,20.25004]
[1776814368316,47.72,75790.56,0.0,0.80044,8e-05,20.30743]
[1776814373924,47.72,75792.42,0.0,0.80059,8e-05,20.29866]
[1776814378960,47.72,75790.17,0.0,0.80041,8e-05,20.30909]
[1776814379968,47.72,75797.57,0.0,0.801,8e-05,20.27449]
[1776814381981,47.72,75799.48,0.0,0.80116,8e-05,20.26558]
[1776814387015,47.72,75800.77,0.0,0.80126,8e-05,20.25968]
[1776814392051,47.72,75799.36,0.0,0.80114,8e-05,20.26638]
[1776814397086,47.72,75802.31,0.0,0.80138,8e-05,20.25272]
[1776814401114,47.72,75809.28,0.0,0.80193,8e-05,20.22036]
[1776814406149,47.72,75814.15,0.0,0.80234,8e-05,20.19687]
[1776814411184,47.72,75816.87,0.0,0.80257,8e-05,20.18104]
[1776814416219,47.72,75821.22,0.0,0.80291,8e-05,20.16112]
[1776814417226,47.72,75826.6,0.0,0.80334,8e-05,20.13596]
[1776814419240,47.72,75821.05,0.0,0.80289,8e-05,20.16216]
[1776814421263,47.72,75816.6,0.0,0.80254,8e-05,20.1831]
[1776814422269,47.72,75810.35,0.0,0.80203,8e-05,20.2124]
[1776814428737,47.72,75809.75,0.0,0.80199,8e-05,20.21513]
[1776814434352,47.72,75804.66,0.0,0.80158,8e-05,20.23885]
[1776814437374,47.72,75811.89,0.0,0.80216,8e-05,20.20497]
[1776814442409,47.72,75811.78,0.0,0.80218,8e-05,20.2039]
[1776814447444,47.72,75814.88,0.0,0.80243,8e-05,20.18937]
[1776814452479,47.72,75816.66,0.0,0.80257,8e-05,20.18099]
[1776814457514,47.72,75816.35,0.0,0.80255,8e-05,20.18237]
[1776814462550,47.71,75812.94,0.0,0.8023,8e-05,20.19665]
[1776814467585,47.7,75808.84,0.0,0.80202,8e-05,20.21303]
[1776814469018,47.7,75825.18,0.0,0.80334,8e-05,20.13584]
[1776814469600,47.7,75825.18,0.0,0.80334,8e-05,20.13533]
[1776814471613,47.7,75827.32,0.0,0.80355,8e-05,20.12084]
[1776814476647,47.69,75828.75,0.0,0.8037,8e-05,20.11188]
[1776814481683,47.68,75828.62,0.0,0.80373,8e-05,20.11017]
[1776814486727,47.67,75829.21,0.0,0.80382,8e-05,20.10502]
[1776814491753,47.67,75831.75,0.0,0.80401,8e-05,20.09345]
[1776814496788,47.67,75833.56,0.0,0.80415,8e-05,20.08533]
[1776814501824,47.68,75838.41,0.0,0.80453,8e-05,20.063]
[1776814503838,47.67,75847.07,0.0,0.80523,8e-05,20.02137]
[1776814506859,47.67,75843.15,0.0,0.80494,8e-05,20.03867]
[1776814511893,47.66,75843.75,0.0,0.80501,8e-05,20.03437]
[1776814517936,47.67,75843.71,0.0,0.805,8e-05,20.03537]
[1776814522970,47.67,75845.84,0.0,0.80515,8e-05,20.02601]
[1776814528019,47.67,75847.27,0.0,0.80527,8e-05,20.01891]
[1776814533046,47.67,75846.91,0.0,0.80527,8e-05,20.01729]
[1776814538081,47.67,75831.47,0.0,0.80404,8e-05,20.08965]
[1776814539088,47.67,75832.49,0.0,0.80413,8e-05,20.08439]
[1776814544124,47.66,75831.43,0.0,0.80406,8e-05,20.08867]
[1776814546137,47.66,75836.81,0.0,0.8045,8e-05,20.06242]
[1776814550164,47.65,75842.16,0.0,0.80495,8e-05,20.03545]
[1776814555200,47.65,75844.21,0.0,0.80515,8e-05,20.02365]
[1776814560235,47.64,75843.03,0.0,0.80509,8e-05,20.02709]
[1776814569298,47.62,75843.64,0.0,0.80521,8e-05,20.01996]
[1776814574340,47.62,75851.07,0.0,0.80583,8e-05,19.9828]
[1776814575347,47.62,75856.09,0.0,0.80624,8e-05,19.95873]
[1776814580382,47.61,75854.76,0.0,0.80615,8e-05,19.96384]
[1776814585417,47.62,75853.18,0.0,0.80601,8e-05,19.97234]
[1776814590451,47.61,75852.38,0.0,0.80597,8e-05,19.97438]
[1776814595486,47.6,75852.0,0.0,0.80599,8e-05,19.97093]
[1776814600523,47.6,75852.44,0.0,0.80606,8e-05,19.96718]
[1776814606564,47.59,75855.82,0.0,0.80636,8e-05,19.94921]
[1776814611599,47.59,75856.75,0.0,0.80645,8e-05,19.94323]
[1776814616636,47.58,75859.08,0.0,0.80666,8e-05,19.93066]
[1776814618648,47.58,75864.85,0.0,0.80713,8e-05,19.90276]
[1776814623683,47.57,75862.29,0.0,0.80695,8e-05,19.91336]
[1776814624689,47.57,75855.32,0.0,0.8064,8e-05,19.94601]
[1776814625697,47.57,75852.66,0.0,0.8062,8e-05,19.95824]
[1776814630143,47.57,75861.73,0.0,0.80694,8e-05,19.914]
[1776814631740,47.57,75862.32,0.0,0.807,8e-05,19.91062]
[1776814636774,47.56,75861.19,0.0,0.80693,8e-05,19.91458]
[1776814641809,47.56,75858.98,0.0,0.80678,8e-05,19.92362]
[1776814646844,47.55,75854.44,0.0,0.80644,8e-05,19.94363]
[1776814647851,47.55,75847.46,0.0,0.80589,8e-05,19.97632]
[1776814648858,47.55,75847.62,0.0,0.80591,8e-05,19.97521]
[1776814653893,47.54,75850.16,0.0,0.80616,8e-05,19.95794]
[1776814658928,47.54,75849.72,0.0,0.80615,8e-05,19.95837]
[1776814663963,47.53,75856.1,0.0,0.80668,8e-05,19.92657]
[1776814665979,47.53,75860.02,0.0,0.807,8e-05,19.90744]
[1776814667992,47.53,75866.9,0.0,0.80756,8e-05,19.87431]
[1776814673028,47.52,75866.41,0.0,0.80755,8e-05,19.87485]
[1776814678061,47.52,75864.91,0.0,0.80746,8e-05,19.88019]
[1776814682090,47.51,75859.84,0.0,0.80708,8e-05,19.90273]
[1776814684103,47.51,75852.12,0.0,0.80647,8e-05,19.93874]
[1776814686118,47.51,75850.05,0.0,0.80632,8e-05,19.9479]
[1776814691153,47.5,75850.36,0.0,0.80637,8e-05,19.94484]
[1776814696187,47.5,75851.23,0.0,0.80646,8e-05,19.93917]
[1776814703238,47.49,75852.43,0.0,0.80659,8e-05,19.93146]
[1776814708273,47.49,75857.06,0.0,0.80698,8e-05,19.90813]
[1776814713309,47.48,75855.65,0.0,0.80692,8e-05,19.90956]
[1776814720358,47.47,75853.58,0.0,0.80679,8e-05,19.91693]
[1776814725392,47.47,75854.12,0.0,0.80686,8e-05,19.91308]
[1776814730428,47.46,75853.74,0.0,0.80685,8e-05,19.91339]
[1776814735463,47.46,75854.36,0.0,0.80692,8e-05,19.90926]
[1776814741506,47.45,75854.08,0.0,0.80692,8e-05,19.90914]
[1776814747548,47.45,75850.96,0.0,0.8067,8e-05,19.92242]
[1776814752583,47.44,75850.3,0.0,0.80666,8e-05,19.92427]
[1776814757617,47.44,75848.48,0.0,0.80654,8e-05,19.93171]
[1776814761646,47.44,75861.18,0.0,0.80756,8e-05,19.87046]
[1776814762653,47.44,75862.44,0.0,0.80767,8e-05,19.86429]
[1776814768695,47.43,75863.83,0.0,0.80779,8e-05,19.85665]
[1776814773731,47.43,75867.58,0.0,0.80813,8e-05,19.83412]
[1776814775755,47.43,75875.66,0.0,0.80878,8e-05,19.79508]
[1776814776754,47.43,75885.39,0.0,0.80955,8e-05,19.74846]
[1776814777760,47.42,75901.7,0.0,0.81084,8e-05,19.67049]
[1776814778768,47.42,75906.57,0.0,0.81123,8e-05,19.64711]
[1776814782870,47.42,75920.78,0.0,0.81235,8e-05,19.57825]
[1776814784814,47.42,75945.71,0.0,0.8143,8e-05,19.45861]
[1776814785822,47.42,75949.3,0.0,0.81458,8e-05,19.4414]
[1776814787847,47.42,75943.53,0.0,0.81413,8e-05,19.46899]
[1776814791347,47.42,75949.15,0.0,0.81457,8e-05,19.44201]
[1776814793885,47.42,75955.17,0.0,0.81504,8e-05,19.41305]
[1776814795897,47.42,75961.57,0.0,0.81554,8e-05,19.38221]
[1776814801417,47.42,75963.83,0.0,0.81572,8e-05,19.37101]
[1776814803960,47.42,75953.84,0.0,0.81495,8e-05,19.41872]
[1776814804961,47.42,75950.25,0.0,0.81467,8e-05,19.43578]
[1776814805967,47.42,75961.51,0.0,0.81554,8e-05,19.38166]
[1776814806974,47.42,75966.24,0.0,0.81591,8e-05,19.35889]
[1776814812017,47.41,75967.8,0.0,0.81604,8e-05,19.35104]
[1776814814030,47.41,75975.69,0.0,0.81665,8e-05,19.31306]
[1776814815036,47.41,75977.06,0.0,0.81675,8e-05,19.30635]
[1776814820073,47.41,75976.37,0.0,0.81671,8e-05,19.30905]
[1776814821558,47.41,75968.37,0.0,0.8161,8e-05,19.34732]
[1776814823102,47.41,75963.48,0.0,0.81572,8e-05,19.37073]
[1776814824105,47.41,75961.98,0.0,0.81561,8e-05,19.37776]
[1776814828134,47.41,75952.39,0.0,0.81487,8e-05,19.42341]
[1776814830150,47.41,75945.11,0.0,0.81431,8e-05,19.45809]
[1776814833168,47.41,75936.27,0.0,0.81365,8e-05,19.49667]
[1776814835183,47.41,75933.99,0.0,0.81347,8e-05,19.50737]
[1776814840216,47.41,75930.48,0.0,0.8132,8e-05,19.52416]
[1776814849281,47.41,75930.69,0.0,0.81323,8e-05,19.52243]
[1776814854314,47.4,75928.26,0.0,0.81304,8e-05,19.53362]
[1776814859350,47.4,75927.91,0.0,0.81302,8e-05,19.53527]
[1776814863378,47.4,75935.12,0.0,0.81358,8e-05,19.50097]
[1776814864389,47.4,75939.64,0.0,0.81393,8e-05,19.47927]
[1776814869424,47.4,75944.87,0.0,0.81434,8e-05,19.45381]
[1776814871441,47.4,75939.36,0.0,0.81391,8e-05,19.48034]
[1776814873453,47.4,75949.31,0.0,0.81468,8e-05,19.43279]
[1776814874459,47.4,75952.6,0.0,0.81494,8e-05,19.41702]
[1776814879495,47.4,75955.46,0.0,0.81516,8e-05,19.40336]
[1776814885536,47.4,75956.62,0.0,0.81525,8e-05,19.39787]
[1776814890571,47.4,75953.06,0.0,0.81497,8e-05,19.41488]
[1776814895606,47.4,75951.9,0.0,0.81491,8e-05,19.4168]
[1776814900646,47.4,75951.97,0.0,0.81491,8e-05,19.41659]
[1776814905677,47.4,75951.95,0.0,0.81491,8e-05,19.41678]
[1776814910712,47.4,75951.48,0.0,0.81487,8e-05,19.4191]
[1776814912726,47.4,75945.23,0.0,0.81438,8e-05,19.44903]
[1776814913760,47.4,75932.88,0.0,0.81342,8e-05,19.50834]
[1776814914741,47.4,75927.39,0.0,0.81299,8e-05,19.5346]
[1776814916754,47.4,75925.62,0.0,0.81286,8e-05,19.543]
[1776814921789,47.4,75918.84,0.0,0.81233,8e-05,19.57515]
[1776814923803,47.4,75916.23,0.0,0.81213,8e-05,19.58742]
[1776814928839,47.4,75915.56,0.0,0.81209,8e-05,19.59001]
[1776814932866,47.4,75922.66,0.0,0.81265,8e-05,19.55559]
[1776814937901,47.4,75921.98,0.0,0.8126,8e-05,19.55841]
[1776814942936,47.4,75927.77,0.0,0.81306,8e-05,19.53033]
[1776814943945,47.4,75941.77,0.0,0.81415,8e-05,19.46327]
[1776814944949,47.4,75943.37,0.0,0.81428,8e-05,19.45564]
[1776814947971,47.4,75934.36,0.0,0.81358,8e-05,19.49863]
[1776814952513,47.4,75987.98,0.0,0.81775,8e-05,19.23771]
[1776814954043,47.4,76065.81,0.0,0.82365,8e-05,18.86262]
[1776814955056,47.4,76077.37,0.0,0.82451,7e-05,18.80751]
[1776814956057,47.4,76070.53,0.0,0.82399,7e-05,18.84091]
[1776814958072,47.4,76060.7,0.0,0.82324,8e-05,18.88903]
[1776814959079,47.4,76047.36,0.0,0.82224,8e-05,18.95362]
[1776814960088,47.4,76041.44,0.0,0.82179,8e-05,18.98234]
[1776814962584,47.4,76030.85,0.0,0.82098,8e-05,19.03373]
[1776814963107,47.4,76030.85,0.0,0.82097,8e-05,19.03409]
[1776814964115,47.41,76022.42,0.0,0.82033,8e-05,19.07501]
[1776814965122,47.41,76015.21,0.0,0.81978,8e-05,19.11]
[1776814966128,47.41,76006.33,0.0,0.8191,8e-05,19.15295]
[1776814969149,47.41,76016.31,0.0,0.81985,8e-05,19.10522]
[1776814970158,47.41,76019.8,0.0,0.82012,8e-05,19.08857]
[1776814975192,47.41,76020.34,0.0,0.82014,8e-05,19.0869]
[1776814977205,47.41,76011.84,0.0,0.81949,8e-05,19.1282]
[1776814978212,47.41,76003.02,0.0,0.81882,8e-05,19.17078]
[1776814979220,47.41,75999.81,0.0,0.81857,8e-05,19.18636]
[1776814982725,47.41,76009.84,0.0,0.81933,8e-05,19.13857]
[1776814984255,47.41,76020.57,0.0,0.82014,8e-05,19.08704]
[1776814985261,47.42,76019.48,0.0,0.82006,8e-05,19.09238]
[1776814990295,47.42,76015.91,0.0,0.81978,8e-05,19.1103]
[1776814994325,47.42,75998.75,0.0,0.81845,8e-05,19.19368]
[1776814995331,47.42,75993.41,0.0,0.81804,8e-05,19.21949]
[1776814998352,47.42,75992.81,0.0,0.81799,8e-05,19.2227]
[1776815001373,47.42,76002.34,0.0,0.81872,8e-05,19.17732]
[1776815002869,47.42,76007.93,0.0,0.81914,8e-05,19.15089]
[1776815005401,47.43,76020.08,0.0,0.82006,8e-05,19.09277]
[1776815006408,47.43,76022.24,0.0,0.82022,8e-05,19.08249]
[1776815008422,47.43,76030.49,0.0,0.82084,8e-05,19.04288]
[1776815009429,47.43,76034.97,0.0,0.82118,8e-05,19.02134]
[1776815012937,47.43,76027.71,0.0,0.82064,8e-05,19.05337]
[1776815018492,47.43,76030.57,0.0,0.82085,8e-05,19.04043]
[1776815021512,47.43,76038.89,0.0,0.82147,8e-05,19.00093]
[1776815023007,47.43,76044.66,0.0,0.8219,8e-05,18.97346]
[1776815028563,47.44,76050.03,0.0,0.8223,8e-05,18.94828]
[1776815030576,47.44,76052.02,0.0,0.82244,8e-05,18.93904]
[1776815035617,47.44,76051.68,0.0,0.8224,8e-05,18.94157]
[1776815040652,47.44,76048.1,0.0,0.82212,8e-05,18.95971]
[1776815045686,47.45,76048.26,0.0,0.82212,8e-05,18.9598]
[1776815048712,47.45,76062.43,0.0,0.82318,8e-05,18.89194]
[1776815049719,47.45,76067.42,0.0,0.82355,8e-05,18.86823]
[1776815050726,47.45,76073.56,0.0,0.824,7e-05,18.83877]
[1776815055761,47.45,76067.5,0.0,0.82353,8e-05,18.86915]
[1776815060796,47.46,76069.59,0.0,0.82367,7e-05,18.86027]
[1776815065831,47.46,76069.77,0.0,0.82367,7e-05,18.86068]
[1776815070867,47.46,76059.77,0.0,0.8229,8e-05,18.90993]
[1776815075900,47.46,76058.13,0.0,0.8228,8e-05,18.91459]
[1776815080935,47.46,76060.49,0.0,0.82297,8e-05,18.90373]
[1776815084963,47.47,76065.8,0.0,0.82336,8e-05,18.87863]
[1776815087985,47.47,76076.96,0.0,0.82419,7e-05,18.82528]
[1776815093021,47.47,76077.66,0.0,0.82423,7e-05,18.8228]
[1776815098058,47.47,76079.23,0.0,0.82433,7e-05,18.81604]
[1776815102085,47.48,76067.58,0.0,0.82345,7e-05,18.87282]
[1776815104098,47.48,76076.08,0.0,0.82408,7e-05,18.83201]
[1776815106113,47.48,76081.33,0.0,0.82447,7e-05,18.80696]
[1776815108127,47.48,76096.46,0.0,0.8256,7e-05,18.73418]
[1776815109135,47.48,76104.63,0.0,0.8262,7e-05,18.69487]
[1776815112155,47.48,76114.85,0.0,0.82695,7e-05,18.64602]
[1776815113654,47.48,76123.09,0.0,0.82756,7e-05,18.60634]
[1776815116184,47.48,76131.21,0.0,0.82815,7e-05,18.56751]
[1776815117192,47.48,76136.76,0.0,0.82856,7e-05,18.54079]
[1776815122225,47.48,76138.28,0.0,0.82865,7e-05,18.53437]
[1776815126253,47.49,76144.73,0.0,0.82912,7e-05,18.50397]
[1776815131292,47.49,76145.26,0.0,0.82916,7e-05,18.49904]
[1776815133808,47.49,76207.66,0.0,0.83369,7e-05,18.19717]
[1776815134321,47.49,76207.66,0.0,0.83368,7e-05,18.19769]
[1776815135334,47.5,76237.65,0.0,0.83582,7e-05,18.0528]
[1776815136332,47.5,76230.83,0.0,0.83533,7e-05,18.08662]
[1776815137337,47.52,76222.77,0.0,0.83464,7e-05,18.1336]
[1776815138344,47.52,76220.38,0.0,0.83446,7e-05,18.14578]
[1776815139351,47.52,76214.61,0.0,0.83404,7e-05,18.17433]
[1776815141365,47.53,76210.13,0.0,0.8337,7e-05,18.19709]
[1776815142372,47.53,76223.72,0.0,0.83467,7e-05,18.1317]
[1776815143877,47.53,76224.95,0.0,0.83474,7e-05,18.12674]
[1776815147406,47.53,76219.44,0.0,0.83433,7e-05,18.15477]
[1776815148414,47.54,76214.04,0.0,0.83394,7e-05,18.18136]
[1776815149420,47.54,76208.36,0.0,0.83352,7e-05,18.20927]
[1776815150428,47.54,76202.58,0.0,0.8331,7e-05,18.23761]
[1776815152441,47.54,76199.76,0.0,0.83289,7e-05,18.25187]
[1776815153947,47.54,76215.47,0.0,0.83401,7e-05,18.17631]
[1776815155465,47.54,76222.85,0.0,0.83454,7e-05,18.14091]
[1776815156496,47.54,76225.86,0.0,0.83475,7e-05,18.12673]
[1776815158484,47.55,76234.18,0.0,0.83533,7e-05,18.0872]
[1776815159493,47.55,76229.22,0.0,0.83497,7e-05,18.11167]
[1776815162516,47.55,76236.73,0.0,0.83549,7e-05,18.07644]
[1776815164033,47.55,76292.56,0.0,0.83944,7e-05,17.80591]
[1776815164528,47.55,76292.56,0.0,0.83943,7e-05,17.80641]
[1776815165535,47.57,76286.71,0.0,0.83892,7e-05,17.84215]
[1776815166542,47.58,76277.48,0.0,0.83826,7e-05,17.88762]
[1776815167549,47.59,76273.18,0.0,0.83789,7e-05,17.91327]
[1776815171581,47.6,76283.22,0.0,0.83857,7e-05,17.8664]
[1776815174097,47.6,76288.24,0.0,0.8389,7e-05,17.84362]
[1776815178629,47.61,76282.25,0.0,0.83845,7e-05,17.87483]
[1776815180648,47.61,76273.75,0.0,0.83784,7e-05,17.91703]
[1776815182666,47.61,76286.23,0.0,0.83871,7e-05,17.85749]
[1776815184177,47.61,76331.28,0.0,0.84185,7e-05,17.6395]
[1776815184673,47.61,76331.28,0.0,0.84184,7e-05,17.64026]
[1776815187695,47.62,76325.96,0.0,0.84144,7e-05,17.66826]
[1776815188701,47.64,76311.33,0.0,0.84031,7e-05,17.74695]
[1776815189708,47.66,76296.83,0.0,0.83921,7e-05,17.8238]
[1776815190715,47.66,76291.82,0.0,0.83885,7e-05,17.84858]
[1776815192729,47.67,76287.59,0.0,0.83856,7e-05,17.86642]
[1776815197764,47.67,76296.71,0.0,0.83917,7e-05,17.82455]
[1776815198772,47.67,76298.4,0.0,0.83928,7e-05,17.8169]
[1776815203815,47.68,76314.76,0.0,0.84039,7e-05,17.74038]
[1776815204820,47.7,76298.54,0.0,0.83917,7e-05,17.825]
[1776815205825,47.7,76309.69,0.0,0.83994,7e-05,17.77154]
[1776815206830,47.7,76317.22,0.0,0.84046,7e-05,17.73565]
[1776815207841,47.7,76320.18,0.0,0.84066,7e-05,17.72192]
[1776815210860,47.71,76333.71,0.0,0.84158,7e-05,17.65812]
[1776815211867,47.71,76334.94,0.0,0.84165,7e-05,17.65273]
[1776815212876,47.71,76343.04,0.0,0.84221,7e-05,17.61399]
[1776815213881,47.71,76344.27,0.0,0.84229,7e-05,17.60854]
[1776815214888,47.71,76333.13,0.0,0.84151,7e-05,17.66298]
[1776815215895,47.72,76337.06,0.0,0.84177,7e-05,17.6444]
[1776815217910,47.72,76339.41,0.0,0.84192,7e-05,17.63398]
[1776815219923,47.72,76327.37,0.0,0.84107,7e-05,17.69324]
[1776815220939,47.72,76319.2,0.0,0.8405,7e-05,17.73336]
[1776815221937,47.72,76324.08,0.0,0.84083,7e-05,17.71028]
[1776815222944,47.73,76329.37,0.0,0.84119,7e-05,17.68517]
[1776815225965,47.73,76343.38,0.0,0.84214,7e-05,17.61893]
[1776815226974,47.73,76340.4,0.0,0.84193,7e-05,17.63379]
[1776815227979,47.73,76335.16,0.0,0.84156,7e-05,17.6596]
[1776815228989,47.73,76342.41,0.0,0.84206,7e-05,17.62495]
[1776815229993,47.74,76343.47,0.0,0.84212,7e-05,17.62029]
[1776815232012,47.74,76350.79,0.0,0.84262,7e-05,17.58582]
[1776815233014,47.74,76353.01,0.0,0.84276,7e-05,17.57556]
[1776815238050,47.75,76347.52,0.0,0.84235,7e-05,17.60472]
[1776815240064,47.75,76335.64,0.0,0.84151,7e-05,17.66313]
[1776815241071,47.75,76330.48,0.0,0.84115,7e-05,17.68849]
[1776815242079,47.75,76332.82,0.0,0.84131,7e-05,17.67755]
[1776815243085,47.75,76324.58,0.0,0.84072,7e-05,17.71838]
[1776815246106,47.76,76332.64,0.0,0.84126,7e-05,17.6808]
[1776815249128,47.76,76326.49,0.0,0.84082,7e-05,17.71189]
[1776815252152,47.76,76333.17,0.0,0.84129,7e-05,17.67691]
[1776815253159,47.77,76350.71,0.0,0.84249,7e-05,17.59306]
[1776815255169,47.77,76358.91,0.0,0.84305,7e-05,17.55395]
[1776815256178,47.77,76367.56,0.0,0.84363,7e-05,17.51311]
[1776815257184,47.77,76374.64,0.0,0.84411,7e-05,17.47937]
[1776815259201,47.78,76368.84,0.0,0.8437,7e-05,17.50836]
[1776815260204,47.78,76360.2,0.0,0.8431,7e-05,17.55053]
[1776815261210,47.78,76352.24,0.0,0.84255,7e-05,17.58952]
[1776815263225,47.78,76344.97,0.0,0.84203,7e-05,17.62559]
[1776815268261,47.79,76343.2,0.0,0.84188,7e-05,17.6363]
[1776815273301,47.79,76340.75,0.0,0.84168,7e-05,17.6502]
[1776815275309,47.79,76346.49,0.0,0.84207,7e-05,17.62331]
[1776815277324,47.8,76353.14,0.0,0.84251,7e-05,17.59205]
[1776815278332,47.8,76364.19,0.0,0.84327,7e-05,17.53912]
[1776815279349,47.8,76370.52,0.0,0.8437,7e-05,17.50904]
[1776815281352,47.8,76375.8,0.0,0.84404,7e-05,17.4845]
[1776815284902,47.81,76384.87,0.0,0.84465,7e-05,17.44213]
[1776815290414,47.82,76376.95,0.0,0.84406,7e-05,17.48381]
[1776815294976,47.82,76363.05,0.0,0.84308,7e-05,17.55297]
[1776815296457,47.82,76361.02,0.0,0.84293,7e-05,17.56365]
[1776815297464,47.83,76354.93,0.0,0.8425,7e-05,17.59344]
[1776815300485,47.83,76345.99,0.0,0.84187,7e-05,17.6378]
[1776815302499,47.83,76340.64,0.0,0.84149,7e-05,17.66441]
[1776815307534,47.84,76340.99,0.0,0.84148,7e-05,17.6646]
[1776815312570,47.84,76342.14,0.0,0.84156,7e-05,17.65735]
[1776815316605,47.85,76336.51,0.0,0.84115,7e-05,17.68602]
[1776815317605,47.85,76324.23,0.0,0.84029,7e-05,17.7458]
[1776815318611,47.85,76320.83,0.0,0.84005,7e-05,17.7625]
[1776815323647,47.85,76325.61,0.0,0.84037,7e-05,17.74078]
[1776815328684,47.86,76324.74,0.0,0.84029,7e-05,17.74632]
[1776815332711,47.86,76337.1,0.0,0.84113,7e-05,17.68764]
[1776815333718,47.86,76343.51,0.0,0.84157,7e-05,17.657]
[1776815335260,47.86,76350.97,0.0,0.84208,7e-05,17.62171]
[1776815337746,47.86,76356.06,0.0,0.84242,7e-05,17.59794]
[1776815338753,47.87,76361.25,0.0,0.84277,7e-05,17.57332]
[1776815340771,47.87,76377.31,0.0,0.84386,7e-05,17.49633]
[1776815341775,47.87,76377.89,0.0,0.8439,7e-05,17.49382]
[1776815342782,47.87,76372.14,0.0,0.8435,7e-05,17.52187]
[1776815343788,47.87,76354.5,0.0,0.84228,7e-05,17.60737]
[1776815345333,47.87,76345.85,0.0,0.84168,7e-05,17.64959]
[1776815346818,47.87,76337.88,0.0,0.84113,7e-05,17.68824]
[1776815347818,47.87,76332.68,0.0,0.84076,7e-05,17.71348]
[1776815349832,47.87,76330.43,0.0,0.8406,7e-05,17.72485]
[1776815355403,47.88,76323.85,0.0,0.84012,7e-05,17.75796]
[1776815360910,47.88,76325.19,0.0,0.8402,7e-05,17.75248]
[1776815365944,47.88,76321.23,0.0,0.83992,7e-05,17.77252]
[1776815368965,47.88,76313.23,0.0,0.83935,7e-05,17.81159]
[1776815374000,47.89,76310.64,0.0,0.83918,7e-05,17.82115]
[1776815378031,47.89,76305.58,0.0,0.83882,7e-05,17.84604]
[1776815383066,47.89,76302.28,0.0,0.83859,7e-05,17.86251]
[1776815387096,47.89,76312.41,0.0,0.83929,7e-05,17.81411]
[1776815388102,47.89,76309.84,0.0,0.83911,7e-05,17.82667]
[1776815393156,47.89,76308.64,0.0,0.83901,7e-05,17.83327]
[1776815395151,47.89,76334.71,0.0,0.84082,7e-05,17.70794]
[1776815396158,47.89,76342.59,0.0,0.84137,7e-05,17.67]
[1776815397170,47.89,76343.67,0.0,0.84144,7e-05,17.66504]
[1776815398172,47.9,76350.64,0.0,0.84192,7e-05,17.63169]
[1776815399179,47.9,76351.51,0.0,0.84197,7e-05,17.62793]
[1776815403209,47.9,76336.22,0.0,0.84089,7e-05,17.70334]
[1776815404215,47.9,76331.05,0.0,0.84053,7e-05,17.72858]
[1776815406231,47.9,76331.95,0.0,0.84058,7e-05,17.7248]
[1776815411263,47.91,76330.2,0.0,0.84044,7e-05,17.73458]
[1776815416301,47.91,76332.32,0.0,0.84057,7e-05,17.72556]
[1776815417306,47.91,76347.96,0.0,0.84165,7e-05,17.65079]
[1776815420327,47.92,76342.71,0.0,0.84127,7e-05,17.67676]
[1776815422344,47.92,76347.83,0.0,0.84161,7e-05,17.65303]
[1776815423350,47.92,76353.38,0.0,0.84199,7e-05,17.62666]
[1776815427376,47.92,76347.6,0.0,0.84157,7e-05,17.65598]
[1776815432411,47.93,76342.67,0.0,0.84124,7e-05,17.67769]
[1776815434425,47.93,76347.81,0.0,0.84158,7e-05,17.65359]
[1776815436440,47.93,76353.81,0.0,0.84199,7e-05,17.62541]
[1776815441475,47.94,76360.45,0.0,0.84242,7e-05,17.59522]
[1776815446511,47.94,76359.12,0.0,0.84231,7e-05,17.60298]
[1776815451544,47.94,76355.15,0.0,0.84201,7e-05,17.62369]
[1776815453559,47.95,76349.61,0.0,0.84162,7e-05,17.65112]
[1776815456111,47.95,76341.4,0.0,0.84104,7e-05,17.69131]
[1776815460615,47.95,76337.33,0.0,0.84074,7e-05,17.71231]
[1776815466197,47.96,76337.32,0.0,0.84073,7e-05,17.71366]
[1776815467659,47.96,76332.08,0.0,0.84036,7e-05,17.73934]
[1776815472693,47.96,76332.02,0.0,0.84034,7e-05,17.74064]
[1776815477732,47.96,76329.19,0.0,0.84013,7e-05,17.75517]
[1776815482764,47.97,76326.95,0.0,0.83996,7e-05,17.76674]
[1776815487798,47.97,76320.15,0.0,0.83948,7e-05,17.80032]
[1776815489813,47.97,76317.96,0.0,0.83932,7e-05,17.81111]
[1776815494847,47.97,76313.73,0.0,0.83904,7e-05,17.82845]
[1776815499883,47.97,76306.75,0.0,0.83855,7e-05,17.86253]
[1776815501897,47.97,76336.02,0.0,0.84059,7e-05,17.72169]
[1776815502905,47.97,76346.29,0.0,0.8413,7e-05,17.6722]
[1776815503911,47.97,76349.03,0.0,0.84149,7e-05,17.65901]
[1776815504918,47.97,76356.01,0.0,0.84197,7e-05,17.62544]
[1776815506484,47.97,76368.72,0.0,0.84284,7e-05,17.56445]
[1776815507939,47.97,76376.37,0.0,0.84336,7e-05,17.52779]
[1776815508946,47.97,76374.52,0.0,0.84323,7e-05,17.53691]
[1776815510962,47.97,76382.45,0.0,0.84377,7e-05,17.49915]
[1776815511967,47.98,76383.59,0.0,0.84384,7e-05,17.49392]
[1776815516554,47.98,76381.43,0.0,0.84368,7e-05,17.50549]
[1776815518009,47.98,76384.41,0.0,0.84388,7e-05,17.49138]
[1776815521035,47.98,76393.67,0.0,0.8445,7e-05,17.44759]
[1776815522042,47.98,76412.11,0.0,0.84575,7e-05,17.35897]
[1776815523050,47.98,76410.82,0.0,0.84566,7e-05,17.36546]
[1776815525063,47.98,76420.36,0.0,0.8463,7e-05,17.32007]
[1776815526072,47.98,76419.3,0.0,0.84622,7e-05,17.32548]
[1776815529093,47.99,76401.51,0.0,0.845,7e-05,17.4122]
[1776815530101,47.99,76391.28,0.0,0.8443,7e-05,17.46179]
[1776815531108,47.99,76389.13,0.0,0.84415,7e-05,17.47241]
[1776815535135,47.99,76380.7,0.0,0.84356,7e-05,17.51401]
[1776815537150,47.99,76375.97,0.0,0.84323,7e-05,17.53716]
[1776815542190,48.0,76374.29,0.0,0.84311,7e-05,17.54615]
[1776815547223,48.0,76368.27,0.0,0.84268,7e-05,17.57599]
[1776815548234,48.0,76352.33,0.0,0.84158,7e-05,17.65311]
[1776815549238,48.0,76353.8,0.0,0.84167,7e-05,17.64638]
[1776815554273,48.0,76348.98,0.0,0.84135,7e-05,17.66692]
[1776815557294,48.0,76346.18,0.0,0.84115,7e-05,17.68083]
[1776815563336,48.01,76347.0,0.0,0.84119,7e-05,17.6785]
[1776815565350,48.01,76341.31,0.0,0.84079,7e-05,17.70643]
[1776815566357,48.01,76335.3,0.0,0.84037,7e-05,17.73557]
[1776815569380,48.01,76336.32,0.0,0.84043,7e-05,17.73131]
[1776815574413,48.02,76333.32,0.0,0.84021,7e-05,17.74672]
[1776815575420,48.02,76326.96,0.0,0.83976,7e-05,17.77747]
[1776815576427,48.02,76324.17,0.0,0.83957,7e-05,17.79102]
[1776815581462,48.02,76329.03,0.0,0.8399,7e-05,17.76809]
[1776815586498,48.02,76330.12,0.0,0.83997,7e-05,17.76291]
[1776815591533,48.02,76329.22,0.0,0.83991,7e-05,17.76729]
[1776815596569,48.02,76330.29,0.0,0.83998,7e-05,17.76279]
[1776815598583,48.02,76324.02,0.0,0.83954,7e-05,17.79321]
[1776815603616,48.02,76324.26,0.0,0.83955,7e-05,17.79261]
[1776815608652,48.02,76332.46,0.0,0.84011,7e-05,17.75377]
[1776815613687,48.03,76330.35,0.0,0.83998,7e-05,17.76105]
[1776815618721,48.03,76328.55,0.0,0.83984,7e-05,17.77037]
[1776815620736,48.03,76323.18,0.0,0.83946,7e-05,17.7964]
[1776815621742,48.03,76316.7,0.0,0.83901,7e-05,17.82759]
[1776815627331,48.03,76313.49,0.0,0.83879,7e-05,17.84326]
[1776815634834,48.03,76314.74,0.0,0.83887,7e-05,17.83777]
[1776815638862,48.03,76306.4,0.0,0.83828,7e-05,17.87803]
[1776815643896,48.03,76304.16,0.0,0.83811,7e-05,17.88956]
[1776815648931,48.04,76303.4,0.0,0.83805,7e-05,17.8939]
[1776815653966,48.04,76299.46,0.0,0.83777,7e-05,17.91347]
[1776815654974,48.04,76306.97,0.0,0.83829,7e-05,17.87753]
[1776815655981,48.04,76312.13,0.0,0.83865,7e-05,17.85278]
[1776815657550,48.04,76311.22,0.0,0.83858,7e-05,17.85728]
[1776815659002,48.04,76316.37,0.0,0.83894,7e-05,17.8326]
[1776815664043,48.04,76319.05,0.0,0.83912,7e-05,17.82019]
[1776815666056,48.04,76324.48,0.0,0.8395,7e-05,17.79425]
[1776815671092,48.04,76323.63,0.0,0.83945,7e-05,17.7955]
[1776815676127,48.04,76324.82,0.0,0.83953,7e-05,17.79031]
[1776815677689,48.04,76319.12,0.0,0.83913,7e-05,17.8176]
[1776815684183,48.05,76318.98,0.0,0.83912,7e-05,17.81842]
[1776815687759,48.05,76313.34,0.0,0.83872,7e-05,17.84578]
[1776815693249,48.05,76314.03,0.0,0.83877,7e-05,17.8428]
[1776815694256,48.05,76321.02,0.0,0.83925,7e-05,17.8093]
[1776815695271,48.05,76322.03,0.0,0.83932,7e-05,17.80456]
[1776815697282,48.05,76340.09,0.0,0.84057,7e-05,17.71789]
[1776815698289,48.05,76345.35,0.0,0.84094,7e-05,17.69269]
[1776815703323,48.05,76346.51,0.0,0.84101,7e-05,17.68764]
[1776815707351,48.05,76338.98,0.0,0.84048,7e-05,17.72422]
[1776815708361,48.05,76336.41,0.0,0.84031,7e-05,17.73661]
[1776815713394,48.05,76334.74,0.0,0.84018,7e-05,17.74518]
[1776815717422,48.05,76330.3,0.0,0.83987,7e-05,17.76703]
[1776815722457,48.06,76330.02,0.0,0.83984,7e-05,17.76889]
[1776815727493,48.05,76328.15,0.0,0.83971,7e-05,17.77767]
[1776815732526,48.05,76325.11,0.0,0.83953,7e-05,17.78849]
[1776815736555,48.05,76319.49,0.0,0.83914,7e-05,17.81542]
[1776815738569,48.05,76316.05,0.0,0.8389,7e-05,17.8322]
[1776815743606,48.06,76314.07,0.0,0.83874,7e-05,17.84283]
[1776815748639,48.06,76320.92,0.0,0.83921,7e-05,17.81066]
[1776815749646,48.06,76333.13,0.0,0.84006,7e-05,17.75213]
[1776815751660,48.06,76339.29,0.0,0.84048,7e-05,17.72258]
[1776815756695,48.06,76338.04,0.0,0.84039,7e-05,17.72909]
[1776815761730,48.06,76340.02,0.0,0.84051,7e-05,17.7204]
[1776815766765,48.07,76341.26,0.0,0.84059,7e-05,17.71525]
[1776815769785,48.07,76336.18,0.0,0.84023,7e-05,17.74006]
[1776815774821,48.07,76338.46,0.0,0.84038,7e-05,17.72972]
[1776815779855,48.07,76338.31,0.0,0.84036,7e-05,17.73103]
[1776815784891,48.07,76339.25,0.0,0.84042,7e-05,17.72712]
[1776815789926,48.07,76336.52,0.0,0.84022,7e-05,17.741]
[1776815794961,48.08,76337.58,0.0,0.84031,7e-05,17.73299]
[1776815798547,48.08,76346.81,0.0,0.84094,7e-05,17.6892]
[1776815804023,48.08,76343.02,0.0,0.84066,7e-05,17.70836]
[1776815809059,48.08,76338.96,0.0,0.84037,7e-05,17.72867]
[1776815814094,48.09,76337.43,0.0,0.84026,7e-05,17.73677]
[1776815817115,48.09,76333.23,0.0,0.83996,7e-05,17.75726]
[1776815822151,48.09,76334.25,0.0,0.84002,7e-05,17.75284]
[1776815827188,48.09,76334.53,0.0,0.84004,7e-05,17.75199]
[1776815832226,48.09,76334.04,0.0,0.84,7e-05,17.75481]
[1776815837256,48.09,76334.41,0.0,0.84002,7e-05,17.7535]
[1776815842291,48.09,76334.71,0.0,0.84003,7e-05,17.75251]
[1776815847328,48.09,76335.38,0.0,0.84007,7e-05,17.74975]
[1776815852362,48.1,76335.53,0.0,0.8401,7e-05,17.74588]
[1776815857398,48.1,76335.95,0.0,0.84012,7e-05,17.74433]
[1776815862434,48.1,76336.1,0.0,0.84013,7e-05,17.74405]
[1776815867471,48.1,76335.87,0.0,0.8401,7e-05,17.74557]
[1776815872504,48.1,76336.55,0.0,0.84015,7e-05,17.7427]
[1776815876535,48.1,76352.03,0.0,0.84121,7e-05,17.66867]
[1776815877540,48.1,76352.03,0.0,0.84121,7e-05,17.66879]
[1776815879554,48.1,76355.38,0.0,0.84144,7e-05,17.65305]
[1776815884589,48.11,76353.6,0.0,0.8413,7e-05,17.66246]
[1776815889623,48.11,76350.32,0.0,0.84107,7e-05,17.67901]
[1776815894659,48.11,76351.12,0.0,0.84111,7e-05,17.67593]
[1776815899697,48.11,76348.86,0.0,0.84094,7e-05,17.68751]
[1776815900705,48.11,76343.73,0.0,0.84059,7e-05,17.71227]
[1776815903725,48.11,76342.58,0.0,0.8405,7e-05,17.7181]
[1776815908759,48.11,76344.75,0.0,0.84065,7e-05,17.70823]
[1776815910774,48.12,76350.47,0.0,0.84104,7e-05,17.68104]
[1776815913795,48.12,76344.14,0.0,0.84062,7e-05,17.70822]
[1776815917823,48.12,76339.82,0.0,0.84031,7e-05,17.72939]
[1776815921851,48.12,76344.98,0.0,0.84067,7e-05,17.70497]
[1776815924874,48.12,76354.36,0.0,0.84131,7e-05,17.66025]
[1776815925880,48.12,76361.45,0.0,0.8418,7e-05,17.6263]
[1776815930915,48.12,76361.68,0.0,0.84181,7e-05,17.6257]
[1776815935951,48.12,76359.62,0.0,0.84166,7e-05,17.63602]
[1776815940985,48.12,76354.57,0.0,0.84131,7e-05,17.66062]
[1776815946041,48.12,76349.25,0.0,0.84093,7e-05,17.68647]
[1776815948043,48.13,76344.47,0.0,0.8406,7e-05,17.70972]
[1776815953078,48.13,76343.38,0.0,0.84052,7e-05,17.71561]
[1776815958113,48.13,76339.74,0.0,0.84026,7e-05,17.73364]
[1776815962141,48.13,76333.2,0.0,0.8398,7e-05,17.76527]
[1776815967176,48.13,76334.96,0.0,0.83992,7e-05,17.75708]
[1776815971206,48.13,76344.16,0.0,0.84057,7e-05,17.70965]
[1776815976241,48.13,76344.03,0.0,0.84056,7e-05,17.71087]
[1776815978254,48.13,76337.45,0.0,0.8401,7e-05,17.74259]
[1776815983289,48.13,76337.48,0.0,0.8401,7e-05,17.74269]
[1776815988325,48.14,76338.2,0.0,0.84014,7e-05,17.7395]
[1776815993360,48.14,76334.46,0.0,0.83988,7e-05,17.7577]
[1776815994369,48.14,76340.65,0.0,0.84031,7e-05,17.72805]
[1776815996383,48.14,76345.57,0.0,0.84065,7e-05,17.7046]
[1776816000424,48.14,76348.22,0.0,0.84083,7e-05,17.6923]
[1776816002433,48.14,76363.44,0.0,0.84188,7e-05,17.61924]
[1776816003436,48.14,76374.27,0.0,0.84262,7e-05,17.56722]
[1776816004442,48.14,76369.49,0.0,0.84229,7e-05,17.59014]
[1776816006457,48.14,76376.23,0.0,0.84275,7e-05,17.55779]
[1776816011492,48.14,76372.41,0.0,0.84249,7e-05,17.57624]
[1776816014514,48.14,76366.81,0.0,0.8421,7e-05,17.60335]
[1776816020125,48.14,76356.35,0.0,0.84138,7e-05,17.65401]
[1776816021624,48.14,76357.75,0.0,0.84147,7e-05,17.64728]
[1776816026663,48.14,76350.79,0.0,0.841,7e-05,17.68051]
[1776816031700,48.14,76343.25,0.0,0.8405,7e-05,17.71267]
[1776816033715,48.14,76339.94,0.0,0.84028,7e-05,17.72852]
[1776816035729,48.14,76334.57,0.0,0.8399,7e-05,17.75431]
[1776816037743,48.14,76341.73,0.0,0.8404,7e-05,17.7199]
[1776816040765,48.14,76332.98,0.0,0.83979,7e-05,17.7618]
[1776816041774,48.14,76331.3,0.0,0.83968,7e-05,17.7699]
[1776816045800,48.14,76347.93,0.0,0.84083,7e-05,17.69018]
[1776816046809,48.14,76349.97,0.0,0.84097,7e-05,17.68042]
[1776816051842,48.14,76348.84,0.0,0.84089,7e-05,17.68562]
[1776816053856,48.14,76341.12,0.0,0.84036,7e-05,17.72242]
[1776816056877,48.14,76347.06,0.0,0.84078,7e-05,17.69351]
[1776816058891,48.13,76339.56,0.0,0.84026,7e-05,17.72928]
[1776816063926,48.13,76339.05,0.0,0.84024,7e-05,17.73105]
[1776816065940,48.13,76331.71,0.0,0.83973,7e-05,17.76621]
[1776816070975,48.13,76331.39,0.0,0.8397,7e-05,17.76809]
[1776816076009,48.13,76334.01,0.0,0.83988,7e-05,17.75587]
[1776816079031,48.14,76340.26,0.0,0.84031,7e-05,17.72609]
[1776816084066,48.14,76335.1,0.0,0.83995,7e-05,17.75124]
[1776816088094,48.14,76340.98,0.0,0.84035,7e-05,17.72327]
[1776816089101,48.14,76347.45,0.0,0.8408,7e-05,17.69222]
[1776816091115,48.14,76351.61,0.0,0.84111,7e-05,17.6687]
[1776816093132,48.14,76356.66,0.0,0.84146,7e-05,17.64433]
[1776816098166,48.14,76360.7,0.0,0.84174,7e-05,17.62467]
[1776816099171,48.14,76366.55,0.0,0.84214,7e-05,17.59663]
[1776816104206,48.14,76361.69,0.0,0.84181,7e-05,17.61999]
[1776816106221,48.14,76354.58,0.0,0.84132,7e-05,17.65405]
[1776816107230,48.14,76337.1,0.0,0.84011,7e-05,17.73783]
[1776816112262,48.14,76339.12,0.0,0.84025,7e-05,17.72823]
[1776816113268,48.14,76344.7,0.0,0.84064,7e-05,17.70151]
[1776816117296,48.14,76350.56,0.0,0.84104,7e-05,17.67339]
[1776816122333,48.14,76346.33,0.0,0.84075,7e-05,17.69338]
[1776816126363,48.13,76363.31,0.0,0.84193,7e-05,17.61172]
[1776816127370,48.13,76368.52,0.0,0.84228,7e-05,17.58677]
[1776816130905,48.14,76382.88,0.0,0.84327,7e-05,17.51804]
[1776816131398,48.14,76382.88,0.0,0.84326,7e-05,17.51816]
[1776816136433,48.14,76377.79,0.0,0.84291,7e-05,17.54323]
[1776816140974,48.14,76387.11,0.0,0.84354,7e-05,17.49897]
[1776816143482,48.14,76386.58,0.0,0.8435,7e-05,17.50197]
[1776816148517,48.14,76382.23,0.0,0.84319,7e-05,17.52361]
[1776816149524,48.14,76372.86,0.0,0.84255,7e-05,17.56867]
[1776816151045,48.14,76369.23,0.0,0.84232,7e-05,17.58254]
[1776816152547,48.14,76351.08,0.0,0.84107,7e-05,17.66986]
[1776816153557,48.14,76340.72,0.0,0.84035,7e-05,17.71975]
[1776816154561,48.14,76340.05,0.0,0.8403,7e-05,17.72311]
[1776816159596,48.15,76342.18,0.0,0.84044,7e-05,17.71336]
[1776816164631,48.15,76340.28,0.0,0.84031,7e-05,17.72254]
[1776816169666,48.15,76341.35,0.0,0.84038,7e-05,17.71744]
[1776816171185,48.15,76332.88,0.0,0.8398,7e-05,17.75805]
[1776816172687,48.15,76331.14,0.0,0.83967,7e-05,17.76661]
[1776816173694,48.15,76336.27,0.0,0.84003,7e-05,17.74209]
[1776816178731,48.15,76338.48,0.0,0.84017,7e-05,17.73193]
[1776816183766,48.15,76337.6,0.0,0.84011,7e-05,17.73645]
[1776816187794,48.15,76335.76,0.0,0.83998,7e-05,17.74559]
[1776816189815,48.15,76342.42,0.0,0.84044,7e-05,17.71382]
[1776816191328,48.15,76361.81,0.0,0.84177,7e-05,17.62089]
[1776816192832,48.15,76364.94,0.0,0.84199,7e-05,17.60585]
[1776816196862,48.15,76357.46,0.0,0.84147,7e-05,17.64172]
[1776816200889,48.15,76355.96,0.0,0.84137,7e-05,17.64876]
[1776816204919,48.15,76369.52,0.0,0.84231,7e-05,17.5836]
[1776816205937,48.15,76368.65,0.0,0.84225,7e-05,17.58782]
[1776816209961,48.15,76379.82,0.0,0.84301,7e-05,17.53421]
[1776816210962,48.15,76398.32,0.0,0.84427,7e-05,17.44549]
[1776816211969,48.15,76394.84,0.0,0.84406,7e-05,17.45849]
[1776816217004,48.15,76394.98,0.0,0.84406,7e-05,17.45847]
[1776816222040,48.15,76395.78,0.0,0.84411,7e-05,17.45522]
[1776816227074,48.15,76391.3,0.0,0.8438,7e-05,17.47716]
[1776816232110,48.15,76395.31,0.0,0.84407,7e-05,17.45824]
[1776816236137,48.16,76403.18,0.0,0.8446,7e-05,17.42082]
[1776816237145,48.16,76405.22,0.0,0.84473,7e-05,17.41116]
[1776816238153,48.16,76416.96,0.0,0.84553,7e-05,17.35475]
[1776816239159,48.16,76425.89,0.0,0.84613,7e-05,17.3119]
[1776816240167,48.16,76427.81,0.0,0.84626,7e-05,17.30272]
[1776816243188,48.16,76420.1,0.0,0.84574,7e-05,17.33982]
[1776816245202,48.16,76415.12,0.0,0.84541,7e-05,17.36369]
[1776816248223,48.16,76408.87,0.0,0.84498,7e-05,17.3936]
[1776816249230,48.16,76397.54,0.0,0.84421,7e-05,17.44806]
[1776816250238,48.16,76392.08,0.0,0.84384,7e-05,17.47428]
[1776816255272,48.16,76393.97,0.0,0.84396,7e-05,17.46564]
[1776816260307,48.16,76393.26,0.0,0.84391,7e-05,17.46914]
[1776816265345,48.16,76394.49,0.0,0.844,7e-05,17.46332]
[1776816270381,48.16,76396.1,0.0,0.8441,7e-05,17.45571]
[1776816272394,48.16,76388.61,0.0,0.84362,7e-05,17.48818]
[1776816273404,48.16,76384.64,0.0,0.84334,7e-05,17.50738]
[1776816277446,48.16,76377.32,0.0,0.84284,7e-05,17.54273]
[1776816278448,48.16,76369.14,0.0,0.84228,7e-05,17.58195]
[1776816281971,48.16,76363.84,0.0,0.84191,7e-05,17.60748]
[1776816287512,48.16,76361.93,0.0,0.84178,7e-05,17.6168]
[1776816292045,48.16,76329.99,0.0,0.83957,7e-05,17.77018]
[1776816293556,48.16,76327.7,0.0,0.8394,7e-05,17.78151]
[1776816298590,48.16,76328.12,0.0,0.83943,7e-05,17.77964]
[1776816303627,48.16,76327.32,0.0,0.83937,7e-05,17.78374]
[1776816308661,48.16,76328.24,0.0,0.83943,7e-05,17.77961]
[1776816313698,48.16,76345.7,0.0,0.84064,7e-05,17.69592]
[1776816314709,48.16,76349.26,0.0,0.84089,7e-05,17.67886]
[1776816316721,48.16,76342.27,0.0,0.8404,7e-05,17.71238]
[1776816319746,48.16,76349.31,0.0,0.8409,7e-05,17.67817]
[1776816320747,48.16,76365.7,0.0,0.84203,7e-05,17.5995]
[1776816322275,48.16,76372.95,0.0,0.84252,7e-05,17.56473]
[1776816323769,48.16,76375.17,0.0,0.84268,7e-05,17.55415]
[1776816328804,48.16,76372.96,0.0,0.84252,7e-05,17.56505]
[1776816333841,48.16,76375.89,0.0,0.84274,7e-05,17.54769]
[1776816338880,48.17,76386.42,0.0,0.84346,7e-05,17.49752]
[1776816339883,48.17,76390.91,0.0,0.84376,7e-05,17.47611]
[1776816344916,48.17,76392.2,0.0,0.84384,7e-05,17.47065]
[1776816349951,48.17,76395.11,0.0,0.84403,7e-05,17.45756]
[1776816350958,48.17,76413.22,0.0,0.84526,7e-05,17.37076]
[1776816351967,48.17,76407.11,0.0,0.84484,7e-05,17.40035]
[1776816354988,48.17,76405.47,0.0,0.84472,7e-05,17.40897]
[1776816357003,48.18,76396.89,0.0,0.84413,7e-05,17.45058]
[1776816358015,48.18,76391.49,0.0,0.84376,7e-05,17.47665]
[1776816359021,48.18,76380.43,0.0,0.843,7e-05,17.52985]
[1776816360036,48.18,76379.82,0.0,0.84295,7e-05,17.53288]
[1776816365072,48.18,76370.46,0.0,0.84231,7e-05,17.57833]
[1776816366079,48.18,76367.37,0.0,0.84209,7e-05,17.59318]
[1776816371114,48.18,76364.49,0.0,0.84189,7e-05,17.60713]
[1776816372121,48.18,76373.49,0.0,0.84251,7e-05,17.56402]
[1776816373128,48.18,76375.89,0.0,0.84267,7e-05,17.55259]
[1776816377156,48.18,76386.65,0.0,0.8434,7e-05,17.5014]
[1776816378163,48.18,76388.48,0.0,0.84353,7e-05,17.49279]
[1776816381184,48.18,76395.07,0.0,0.84397,7e-05,17.46158]
[1776816383198,48.18,76388.78,0.0,0.84354,7e-05,17.49183]
[1776816385212,48.18,76384.7,0.0,0.84326,7e-05,17.51139]
[1776816390250,48.18,76391.07,0.0,0.84369,7e-05,17.48156]
[1776816395284,48.19,76389.98,0.0,0.84363,7e-05,17.48408]
[1776816400321,48.19,76394.44,0.0,0.84391,7e-05,17.46378]
[1776816403342,48.19,76400.21,0.0,0.8443,7e-05,17.43666]
[1776816408375,48.19,76405.12,0.0,0.84462,7e-05,17.41401]
[1776816412403,48.19,76415.5,0.0,0.84532,7e-05,17.36447]
[1776816414417,48.19,76424.72,0.0,0.84594,7e-05,17.32041]
[1776816418445,48.2,76430.37,0.0,0.84632,7e-05,17.29365]
[1776816420460,48.2,76438.0,0.0,0.84683,7e-05,17.25719]
[1776816421466,48.2,76453.97,0.0,0.8479,7e-05,17.18101]
[1776816422475,48.2,76443.03,0.0,0.84716,7e-05,17.23363]
[1776816423480,48.2,76436.11,0.0,0.8467,7e-05,17.26692]
[1776816428515,48.2,76431.86,0.0,0.8464,7e-05,17.2879]
[1776816429522,48.2,76422.15,0.0,0.84575,7e-05,17.33448]
[1776816434560,48.2,76417.61,0.0,0.84544,7e-05,17.3564]
[1776816436575,48.2,76409.42,0.0,0.84488,7e-05,17.39576]
[1776816438587,48.2,76399.71,0.0,0.84422,7e-05,17.44227]
[1776816443623,48.2,76394.86,0.0,0.84389,7e-05,17.46583]
[1776816448660,48.2,76399.46,0.0,0.84419,7e-05,17.44435]
[1776816453692,48.2,76397.85,0.0,0.84411,7e-05,17.44831]
[1776816454700,48.2,76389.49,0.0,0.84354,7e-05,17.4885]
[1776816459735,48.2,76378.34,0.0,0.84278,7e-05,17.542]
[1776816464771,48.2,76380.22,0.0,0.8429,7e-05,17.53338]
[1776816465777,48.2,76385.5,0.0,0.84326,7e-05,17.50818]
[1776816467791,48.2,76387.86,0.0,0.84342,7e-05,17.49713]
[1776816469825,48.21,76395.22,0.0,0.84392,7e-05,17.4621]
[1776816471825,48.21,76404.87,0.0,0.84457,7e-05,17.41605]
[1776816473439,48.21,76399.97,0.0,0.84423,7e-05,17.43983]
[1776816478873,48.21,76398.09,0.0,0.8441,7e-05,17.44947]
[1776816480889,48.21,76403.31,0.0,0.84445,7e-05,17.42476]
[1776816483510,48.21,76408.15,0.0,0.84477,7e-05,17.40214]
[1776816484917,48.21,76401.21,0.0,0.84429,7e-05,17.43559]
[1776816486932,48.21,76401.91,0.0,0.84434,7e-05,17.43225]
[1776816487937,48.21,76408.37,0.0,0.84478,7e-05,17.40133]
[1776816488944,48.21,76421.34,0.0,0.84566,7e-05,17.33921]
[1776816489951,48.21,76422.43,0.0,0.84573,7e-05,17.33408]
[1776816494986,48.21,76425.54,0.0,0.84593,7e-05,17.31973]
[1776816500021,48.22,76437.12,0.0,0.8467,7e-05,17.26484]
[1776816501027,48.22,76446.28,0.0,0.84732,7e-05,17.22116]
[1776816502035,48.22,76447.09,0.0,0.84737,7e-05,17.21753]
[1776816505057,48.22,76438.51,0.0,0.84678,7e-05,17.25935]
[1776816510091,48.22,76445.74,0.0,0.84725,7e-05,17.22573]
[1776816513112,48.22,76447.33,0.0,0.84737,7e-05,17.21526]
[1776816517140,48.23,76441.69,0.0,0.84698,7e-05,17.24319]
[1776816522190,48.23,76444.43,0.0,0.84715,7e-05,17.23118]
[1776816527216,48.23,76443.16,0.0,0.84705,7e-05,17.23843]
[1776816529224,48.23,76449.59,0.0,0.84748,7e-05,17.20811]
[1776816532246,48.24,76449.76,0.0,0.84748,7e-05,17.20813]
[1776816534258,48.24,76455.24,0.0,0.84783,7e-05,17.18248]
[1776816539297,48.24,76457.97,0.0,0.848,7e-05,17.17104]
[1776816543323,48.25,76471.09,0.0,0.84885,7e-05,17.10958]
[1776816544332,48.25,76473.77,0.0,0.84903,7e-05,17.09713]
[1776816549365,48.25,76484.97,0.0,0.84974,7e-05,17.04546]
[1776816550372,48.25,76497.23,0.0,0.85055,7e-05,16.98713]
[1776816551379,48.25,76501.74,0.0,0.85084,7e-05,16.96597]
[1776816556414,48.26,76501.25,0.0,0.85078,7e-05,16.97053]
[1776816561449,48.27,76499.83,0.0,0.85066,7e-05,16.97958]
[1776816563465,48.27,76506.36,0.0,0.85108,7e-05,16.94911]
[1776816564471,48.27,76495.76,0.0,0.85037,7e-05,17.00012]
[1776816565479,48.27,76496.07,0.0,0.85039,7e-05,16.99903]
[1776816568499,48.27,76504.2,0.0,0.85091,7e-05,16.96116]
[1776816571521,48.28,76493.62,0.0,0.85023,7e-05,17.00913]
[1776816572527,48.28,76477.95,0.0,0.84918,7e-05,17.08443]
[1776816573534,48.28,76469.81,0.0,0.84864,7e-05,17.1238]
[1776816578573,48.28,76474.18,0.0,0.84891,7e-05,17.10391]
[1776816583604,48.29,76474.34,0.0,0.8489,7e-05,17.10503]
[1776816588638,48.29,76476.2,0.0,0.849,7e-05,17.09764]
[1776816592667,48.29,76470.1,0.0,0.84858,7e-05,17.12797]
[1776816594681,48.3,76464.27,0.0,0.84819,7e-05,17.15635]
[1776816598710,48.3,76458.34,0.0,0.84778,7e-05,17.18563]
[1776816602737,48.3,76451.63,0.0,0.84732,7e-05,17.21853]
[1776816604751,48.3,76433.17,0.0,0.84608,7e-05,17.30705]
[1776816606770,48.3,76424.01,0.0,0.84546,7e-05,17.35091]
[1776816607772,48.3,76418.82,0.0,0.84511,7e-05,17.37585]
[1776816611800,48.3,76410.66,0.0,0.84455,7e-05,17.41541]
[1776816613814,48.3,76402.57,0.0,0.84399,7e-05,17.45446]
[1776816614821,48.3,76396.94,0.0,0.84361,7e-05,17.48151]
[1776816615825,48.3,76391.75,0.0,0.84325,7e-05,17.50642]
[1776816619856,48.31,76378.74,0.0,0.84236,7e-05,17.56904]
[1776816620863,48.31,76373.63,0.0,0.84201,7e-05,17.59359]
[1776816622878,48.31,76363.01,0.0,0.84128,7e-05,17.64452]
[1776816624529,48.31,76354.73,0.0,0.84071,7e-05,17.68412]
[1776816627912,48.31,76348.61,0.0,0.84028,7e-05,17.7134]
[1776816632947,48.31,76343.86,0.0,0.83998,7e-05,17.73273]
[1776816637982,48.31,76328.43,0.0,0.8389,7e-05,17.80693]
[1776816638993,48.31,76325.34,0.0,0.83868,7e-05,17.82177]
[1776816644668,48.31,76327.82,0.0,0.83885,7e-05,17.81025]
[1776816647047,48.31,76333.19,0.0,0.83922,7e-05,17.78478]
[1776816649066,48.31,76338.98,0.0,0.83962,7e-05,17.75726]
[1776816653096,48.31,76343.05,0.0,0.8399,7e-05,17.73808]
[1776816654739,48.31,76353.72,0.0,0.84064,7e-05,17.68695]
[1776816655103,48.31,76353.72,0.0,0.84064,7e-05,17.68683]
[1776816657117,48.31,76340.37,0.0,0.83972,7e-05,17.75064]
[1776816658123,48.31,76336.42,0.0,0.83944,7e-05,17.76957]
[1776816662152,48.31,76332.66,0.0,0.83918,7e-05,17.7876]
[1776816667187,48.31,76339.19,0.0,0.83963,7e-05,17.75662]
[1776816668197,48.31,76355.23,0.0,0.84074,7e-05,17.67993]
[1776816669202,48.31,76362.69,0.0,0.84125,7e-05,17.64432]
[1776816670209,48.31,76361.35,0.0,0.84116,7e-05,17.6508]
[1776816675243,48.31,76359.48,0.0,0.84104,7e-05,17.65937]
[1776816679272,48.31,76354.36,0.0,0.84068,7e-05,17.68372]
[1776816680279,48.31,76344.47,0.0,0.84,7e-05,17.73097]
[1776816681287,48.31,76342.92,0.0,0.83989,7e-05,17.73836]
[1776816682293,48.31,76348.08,0.0,0.84025,7e-05,17.71365]
[1776816684310,48.31,76353.85,0.0,0.84065,7e-05,17.68604]
[1776816686331,48.31,76358.58,0.0,0.84098,7e-05,17.66348]
[1776816691360,48.31,76360.73,0.0,0.84114,7e-05,17.64988]
[1776816694386,48.31,76370.51,0.0,0.84181,7e-05,17.60332]
[1776816695395,48.31,76372.35,0.0,0.84194,7e-05,17.59466]
[1776816697406,48.31,76362.75,0.0,0.84128,7e-05,17.6408]
[1776816698413,48.31,76369.35,0.0,0.84173,7e-05,17.60936]
[1776816699421,48.31,76370.67,0.0,0.84182,7e-05,17.60307]
[1776816702441,48.31,76362.52,0.0,0.84126,7e-05,17.64213]
[1776816703449,48.31,76356.47,0.0,0.84084,7e-05,17.67102]
[1776816705471,48.31,76353.15,0.0,0.84061,7e-05,17.68686]
[1776816710503,48.31,76349.82,0.0,0.84038,7e-05,17.70279]
[1776816715537,48.31,76351.73,0.0,0.84051,7e-05,17.69364]
[1776816717553,48.31,76356.88,0.0,0.84087,7e-05,17.66901]
[1776816718566,48.31,76363.62,0.0,0.84133,7e-05,17.63681]
[1776816719572,48.31,76378.4,0.0,0.84235,7e-05,17.56623]
[1776816720577,48.31,76379.55,0.0,0.84242,7e-05,17.56083]
[1776816725612,48.31,76383.11,0.0,0.84267,7e-05,17.54377]
[1776816728633,48.31,76372.69,0.0,0.84195,7e-05,17.59389]
[1776816729642,48.31,76370.45,0.0,0.8418,7e-05,17.60465]
[1776816732664,48.32,76377.46,0.0,0.84227,7e-05,17.57129]
[1776816738703,48.32,76380.52,0.0,0.84247,7e-05,17.55736]
[1776816743738,48.32,76387.48,0.0,0.84294,7e-05,17.52448]
[1776816746759,48.32,76373.15,0.0,0.84196,7e-05,17.59325]
[1776816749780,48.32,76367.84,0.0,0.84159,7e-05,17.6187]
[1776816752800,48.32,76360.69,0.0,0.84113,7e-05,17.64927]
[1776816755821,48.32,76350.25,0.0,0.84041,7e-05,17.69896]
[1776816758843,48.32,76344.41,0.0,0.84001,7e-05,17.72665]
[1776816761867,48.32,76351.3,0.0,0.84049,7e-05,17.69371]
[1776816762871,48.32,76358.81,0.0,0.841,7e-05,17.65791]
[1776816763880,48.32,76364.79,0.0,0.84141,7e-05,17.62946]
[1776816768916,48.32,76361.1,0.0,0.84115,7e-05,17.64761]
[1776816773955,48.32,76365.5,0.0,0.84145,7e-05,17.62715]
[1776816778999,48.32,76367.96,0.0,0.84161,7e-05,17.61566]
[1776816780028,48.32,76379.26,0.0,0.84238,7e-05,17.56173]
[1776816781017,48.32,76379.26,0.0,0.84238,7e-05,17.56185]
[1776816784038,48.32,76386.66,0.0,0.84289,7e-05,17.52652]
[1776816787060,48.32,76382.85,0.0,0.84263,7e-05,17.54491]
[1776816788066,48.32,76372.7,0.0,0.84193,7e-05,17.59338]
[1776816792095,48.32,76378.26,0.0,0.84231,7e-05,17.56684]
[1776816793101,48.32,76385.09,0.0,0.84278,7e-05,17.53427]
[1776816799142,48.33,76390.48,0.0,0.84314,7e-05,17.50898]
[1776816804178,48.32,76394.19,0.0,0.8434,7e-05,17.4909]
[1776816809212,48.32,76398.29,0.0,0.84368,7e-05,17.47096]
[1776816814248,48.32,76403.1,0.0,0.84404,7e-05,17.4441]
[1776816819283,48.32,76394.77,0.0,0.84347,7e-05,17.48403]
[1776816820290,48.32,76389.73,0.0,0.84312,7e-05,17.50816]
[1776816821297,48.32,76382.6,0.0,0.84264,7e-05,17.54224]
[1776816822304,48.32,76380.19,0.0,0.84247,7e-05,17.55372]
[1776816825947,48.32,76369.79,0.0,0.84176,7e-05,17.6032]
[1776816831367,48.32,76374.03,0.0,0.84206,7e-05,17.5825]
[1776816832374,48.32,76368.68,0.0,0.84169,7e-05,17.60801]
[1776816834389,48.32,76370.83,0.0,0.84184,7e-05,17.59756]
[1776816836018,48.32,76393.43,0.0,0.84339,7e-05,17.48922]
[1776816837410,48.32,76397.98,0.0,0.8437,7e-05,17.46741]
[1776816842445,48.32,76399.2,0.0,0.84379,7e-05,17.46141]
[1776816847480,48.32,76397.68,0.0,0.84369,7e-05,17.46843]
[1776816850503,48.32,76404.11,0.0,0.84413,7e-05,17.43756]
[1776816855537,48.32,76410.65,0.0,0.84457,7e-05,17.40646]
[1776816860572,48.32,76412.86,0.0,0.84472,7e-05,17.39599]
[1776816865607,48.32,76412.38,0.0,0.84469,7e-05,17.39819]
[1776816870647,48.32,76410.95,0.0,0.84459,7e-05,17.40493]
[1776816873663,48.32,76417.45,0.0,0.84505,7e-05,17.37028]
[1776816877693,48.32,76418.79,0.0,0.84514,7e-05,17.36407]
[1776816882725,48.32,76422.45,0.0,0.84539,7e-05,17.34675]
[1776816883733,48.32,76413.28,0.0,0.84477,7e-05,17.39064]
[1776816884739,48.32,76412.99,0.0,0.84475,7e-05,17.39203]
[1776816885747,48.32,76419.44,0.0,0.84518,7e-05,17.3612]
[1776816886754,48.32,76425.39,0.0,0.84558,7e-05,17.33281]
[1776816888768,48.32,76417.34,0.0,0.84504,7e-05,17.37143]
[1776816889776,48.32,76422.86,0.0,0.84541,7e-05,17.34508]
[1776816892797,48.32,76422.65,0.0,0.84539,7e-05,17.34629]
[1776816894811,48.32,76428.8,0.0,0.84581,7e-05,17.31701]
[1776816895818,48.32,76423.36,0.0,0.84544,7e-05,17.34309]
[1776816897831,48.32,76419.6,0.0,0.84518,7e-05,17.36115]
[1776816902870,48.32,76413.11,0.0,0.84474,7e-05,17.39223]
[1776816904888,48.32,76402.59,0.0,0.84403,7e-05,17.4425]
[1776816905891,48.32,76390.9,0.0,0.84323,7e-05,17.49844]
[1776816906898,48.32,76378.12,0.0,0.84236,7e-05,17.5595]
[1776816907906,48.32,76381.17,0.0,0.84257,7e-05,17.5448]
[1776816911933,48.32,76386.27,0.0,0.84292,7e-05,17.52021]
[1776816913947,48.32,76380.88,0.0,0.84256,7e-05,17.54576]
[1776816917975,48.32,76390.86,0.0,0.84325,7e-05,17.49733]
[1776816918982,48.32,76396.08,0.0,0.84361,7e-05,17.47229]
[1776816924020,48.32,76391.12,0.0,0.84328,7e-05,17.49551]
[1776816925027,48.32,76402.18,0.0,0.84403,7e-05,17.44262]
[1776816929054,48.32,76397.76,0.0,0.84373,7e-05,17.46353]
[1776816932077,48.31,76406.61,0.0,0.84436,7e-05,17.41739]
[1776816934090,48.31,76401.9,0.0,0.84404,7e-05,17.43992]
[1776816939124,48.32,76405.88,0.0,0.8443,7e-05,17.42123]
[1776816942145,48.32,76396.58,0.0,0.84367,7e-05,17.46588]
[1776816947181,48.32,76397.95,0.0,0.84377,7e-05,17.45894]
[1776816948188,48.31,76390.12,0.0,0.84324,7e-05,17.49619]
[1776816953223,48.31,76392.42,0.0,0.8434,7e-05,17.48448]
[1776816958258,48.31,76397.65,0.0,0.84377,7e-05,17.45895]
[1776816962286,48.31,76388.2,0.0,0.84313,7e-05,17.50369]
[1776816963296,48.31,76375.42,0.0,0.84226,7e-05,17.56464]
[1776816964306,48.31,76373.8,0.0,0.84215,7e-05,17.57217]
[1776816969335,48.31,76371.78,0.0,0.84202,7e-05,17.58117]
[1776816972356,48.31,76361.47,0.0,0.84132,7e-05,17.63017]
[1776816973363,48.31,76358.04,0.0,0.84108,7e-05,17.64651]
[1776816978398,48.31,76359.41,0.0,0.84118,7e-05,17.63969]
[1776816983432,48.3,76355.22,0.0,0.84089,7e-05,17.65955]
[1776816988468,48.3,76355.11,0.0,0.84089,7e-05,17.65947]
[1776816990484,48.3,76345.19,0.0,0.84021,7e-05,17.70664]
[1776816991488,48.3,76339.77,0.0,0.83986,7e-05,17.72883]
[1776816995517,48.3,76333.49,0.0,0.83944,7e-05,17.75822]
[1776817000552,48.3,76329.15,0.0,0.83915,7e-05,17.77797]
[1776817005590,48.3,76320.7,0.0,0.83857,7e-05,17.81783]
[1776817007211,48.3,76316.96,0.0,0.83831,7e-05,17.83541]
[1776817009621,48.29,76308.31,0.0,0.83771,7e-05,17.87639]
[1776817011638,48.29,76297.52,0.0,0.83696,7e-05,17.92762]
[1776817016671,48.29,76291.4,0.0,0.83654,7e-05,17.95622]
[1776817017678,48.29,76285.13,0.0,0.8361,7e-05,17.98598]
[1776817018685,48.29,76279.7,0.0,0.83572,7e-05,18.01169]
[1776817020700,48.29,76279.65,0.0,0.83573,7e-05,18.01146]
[1776817023722,48.29,76290.66,0.0,0.83651,7e-05,17.95825]
[1776817024730,48.29,76299.6,0.0,0.83714,7e-05,17.91539]
[1776817025763,48.29,76302.73,0.0,0.83736,7e-05,17.90031]
[1776817030797,48.28,76302.43,0.0,0.83735,7e-05,17.90113]
[1776817035841,48.28,76318.14,0.0,0.83846,7e-05,17.82511]
[1776817036849,48.28,76319.21,0.0,0.83854,7e-05,17.81983]
[1776817040874,48.28,76329.37,0.0,0.83925,7e-05,17.77054]
[1776817041881,48.28,76330.28,0.0,0.83932,7e-05,17.76598]
[1776817044902,48.28,76336.01,0.0,0.83972,7e-05,17.738]
[1776817046915,48.28,76330.7,0.0,0.83936,7e-05,17.76303]
[1776817048930,48.27,76325.47,0.0,0.839,7e-05,17.78761]
[1776817052960,48.27,76334.88,0.0,0.83969,7e-05,17.73805]
[1776817053967,48.27,76338.32,0.0,0.83993,7e-05,17.72141]
[1776817059002,48.27,76331.78,0.0,0.83949,7e-05,17.7518]
[1776817061017,48.27,76342.59,0.0,0.84025,7e-05,17.69947]
[1776817062026,48.27,76352.51,0.0,0.84094,7e-05,17.65203]
[1776817063032,48.27,76352.79,0.0,0.84096,7e-05,17.65063]
[1776817068068,48.26,76353.17,0.0,0.84099,7e-05,17.64815]
[1776817073102,48.26,76349.48,0.0,0.84074,7e-05,17.66526]
[1776817078142,48.26,76342.72,0.0,0.84029,7e-05,17.69689]
[1776817083176,48.26,76342.67,0.0,0.8403,7e-05,17.69628]
[1776817084183,48.26,76348.21,0.0,0.84068,7e-05,17.66966]
[1776817089218,48.26,76342.97,0.0,0.84033,7e-05,17.69401]
[1776817094253,48.25,76339.65,0.0,0.84011,7e-05,17.709]
[1776817096267,48.25,76347.72,0.0,0.84067,7e-05,17.67012]
[1776817101302,48.25,76349.22,0.0,0.84078,7e-05,17.66242]
[1776817104323,48.25,76343.08,0.0,0.84036,7e-05,17.69147]
[1776817106343,48.25,76368.61,0.0,0.84213,7e-05,17.56906]
[1776817107936,48.25,76370.07,0.0,0.84223,7e-05,17.56178]
[1776817109366,48.25,76374.94,0.0,0.84257,7e-05,17.53812]
[1776817110374,48.25,76390.02,0.0,0.8436,7e-05,17.46581]
[1776817115406,48.25,76385.95,0.0,0.84335,7e-05,17.48149]
[1776817116414,48.25,76379.48,0.0,0.84291,7e-05,17.51239]
[1776817119439,48.25,76385.14,0.0,0.8433,7e-05,17.48496]
[1776817122459,48.24,76391.72,0.0,0.84375,7e-05,17.45308]
[1776817124473,48.24,76401.17,0.0,0.8444,7e-05,17.40756]
[1776817125481,48.24,76411.95,0.0,0.84513,7e-05,17.35588]
[1776817126486,48.24,76409.18,0.0,0.84495,7e-05,17.36914]
[1776817131520,48.24,76408.22,0.0,0.84488,7e-05,17.37362]
[1776817136557,48.24,76405.51,0.0,0.8447,7e-05,17.38645]
[1776817138146,48.24,76398.52,0.0,0.84423,7e-05,17.4198]
[1776817143609,48.24,76399.99,0.0,0.84433,7e-05,17.41234]
[1776817148739,48.24,76395.63,0.0,0.84404,7e-05,17.43278]
[1776817150692,48.24,76386.41,0.0,0.84341,7e-05,17.4769]
[1776817151699,48.24,76384.85,0.0,0.84331,7e-05,17.48438]
[1776817156737,48.24,76383.61,0.0,0.84322,7e-05,17.49036]
[1776817159754,48.24,76389.65,0.0,0.84364,7e-05,17.46119]
[1776817164793,48.24,76387.66,0.0,0.84351,7e-05,17.47012]
[1776817169829,48.24,76389.72,0.0,0.84366,7e-05,17.45973]
[1776817172849,48.24,76384.44,0.0,0.84332,7e-05,17.48123]
[1776817176877,48.24,76373.63,0.0,0.84258,7e-05,17.53306]
[1776817177884,48.24,76377.75,0.0,0.84287,7e-05,17.51331]
[1776817181912,48.24,76372.33,0.0,0.84249,7e-05,17.53925]
[1776817186947,48.24,76369.05,0.0,0.84227,7e-05,17.55479]
[1776817191987,48.23,76370.96,0.0,0.84241,7e-05,17.54544]
[1776817197020,48.23,76374.6,0.0,0.84266,7e-05,17.52734]
[1776817201049,48.23,76365.24,0.0,0.84203,7e-05,17.57149]
[1776817203063,48.23,76361.43,0.0,0.84177,7e-05,17.58943]
[1776817208100,48.23,76359.11,0.0,0.84162,7e-05,17.60006]
[1776817213133,48.23,76361.45,0.0,0.8418,7e-05,17.58766]
[1776817218169,48.22,76363.16,0.0,0.84193,7e-05,17.57837]
[1776817223203,48.22,76357.21,0.0,0.84154,7e-05,17.60581]
[1776817228238,48.22,76362.62,0.0,0.84191,7e-05,17.57945]
[1776817229245,48.22,76363.42,0.0,0.84197,7e-05,17.57551]
[1776817234280,48.22,76373.65,0.0,0.84271,7e-05,17.5223]
[1776817235289,48.22,76381.32,0.0,0.84323,7e-05,17.48546]
[1776817239315,48.22,76387.23,0.0,0.84364,7e-05,17.45702]
[1776817244350,48.22,76390.56,0.0,0.84386,7e-05,17.44152]
[1776817249385,48.22,76404.56,0.0,0.84481,7e-05,17.3747]
[1776817250392,48.22,76413.94,0.0,0.84544,7e-05,17.32987]
[1776817255432,48.22,76414.21,0.0,0.84545,7e-05,17.32903]
[1776817257446,48.22,76424.25,0.0,0.84613,7e-05,17.28121]
[1776817262492,48.22,76428.52,0.0,0.84641,7e-05,17.26149]
[1776817264503,48.22,76433.81,0.0,0.84676,7e-05,17.23638]
[1776817269538,48.22,76433.9,0.0,0.84676,7e-05,17.23664]
[1776817274573,48.23,76426.18,0.0,0.84623,7e-05,17.27406]
[1776817275580,48.23,76417.51,0.0,0.84564,7e-05,17.31571]
[1776817276589,48.23,76411.8,0.0,0.84526,7e-05,17.34314]
[1776817281622,48.23,76409.79,0.0,0.84512,7e-05,17.35312]
[1776817282629,48.23,76403.81,0.0,0.84471,7e-05,17.38182]
[1776817287667,48.23,76403.38,0.0,0.84468,7e-05,17.38409]
[1776817289205,48.23,76397.29,0.0,0.84426,7e-05,17.41329]
[1776817293708,48.23,76394.64,0.0,0.84411,7e-05,17.42237]
[1776817299275,48.23,76388.4,0.0,0.84368,7e-05,17.45201]
[1776817302771,48.23,76381.77,0.0,0.84323,7e-05,17.4838]
[1776817307806,48.23,76382.09,0.0,0.84325,7e-05,17.48246]
[1776817310827,48.23,76387.29,0.0,0.8436,7e-05,17.45772]
[1776817312841,48.23,76379.61,0.0,0.84308,7e-05,17.49466]
[1776817317876,48.23,76381.99,0.0,0.84324,7e-05,17.48328]
[1776817319424,48.23,76400.35,0.0,0.84449,7e-05,17.39523]
[1776817320900,48.23,76411.47,0.0,0.84525,7e-05,17.34198]
[1776817321905,48.23,76416.19,0.0,0.84557,7e-05,17.31944]
[1776817324942,48.23,76420.87,0.0,0.84588,7e-05,17.29736]
[1776817329961,48.23,76417.2,0.0,0.84562,7e-05,17.31554]
[1776817335000,48.23,76406.41,0.0,0.84488,7e-05,17.36778]
[1776817336004,48.23,76403.65,0.0,0.84469,7e-05,17.38103]
[1776817339564,48.23,76401.86,0.0,0.84457,7e-05,17.38966]
[1776817345066,48.23,76395.42,0.0,0.84413,7e-05,17.42052]
[1776817348088,48.23,76399.52,0.0,0.84441,7e-05,17.40079]
[1776817349095,48.23,76400.91,0.0,0.84451,7e-05,17.39415]
[1776817354129,48.23,76396.56,0.0,0.84424,7e-05,17.41139]
[1776817359165,48.23,76394.66,0.0,0.84411,7e-05,17.42043]
[1776817364200,48.23,76386.94,0.0,0.84358,7e-05,17.45725]
[1776817366213,48.23,76380.84,0.0,0.84317,7e-05,17.48659]
[1776817371249,48.23,76380.83,0.0,0.84316,7e-05,17.48698]
[1776817373264,48.23,76369.73,0.0,0.8424,7e-05,17.54022]
[1776817374271,48.23,76367.16,0.0,0.84222,7e-05,17.55252]
[1776817377291,48.23,76357.12,0.0,0.84153,7e-05,17.6006]
[1776817378298,48.23,76355.3,0.0,0.84141,7e-05,17.60934]
[1776817383334,48.23,76351.54,0.0,0.84114,7e-05,17.62742]
[1776817384345,48.23,76350.88,0.0,0.8411,7e-05,17.63055]
[1776817389377,48.23,76346.55,0.0,0.8408,7e-05,17.6511]
[1776817393403,48.23,76353.63,0.0,0.84129,7e-05,17.61706]
[1776817398439,48.23,76351.5,0.0,0.84115,7e-05,17.62718]
[1776817403474,48.23,76351.12,0.0,0.84112,7e-05,17.6289]
[1776817408509,48.23,76351.42,0.0,0.84114,7e-05,17.62741]
[1776817413545,48.23,76348.99,0.0,0.841,7e-05,17.63536]
[1776817418579,48.23,76352.43,0.0,0.84124,7e-05,17.6189]
[1776817423615,48.23,76345.59,0.0,0.84077,7e-05,17.65156]
[1776817428649,48.23,76342.8,0.0,0.84058,7e-05,17.66466]
[1776817433684,48.23,76342.48,0.0,0.84056,7e-05,17.66601]
[1776817438719,48.23,76345.65,0.0,0.84078,7e-05,17.65079]
[1776817441739,48.23,76339.35,0.0,0.84035,7e-05,17.68081]
[1776817447782,48.23,76338.91,0.0,0.84032,7e-05,17.68242]
[1776817452820,48.23,76336.78,0.0,0.84018,7e-05,17.6922]
[1776817454831,48.23,76320.18,0.0,0.83903,7e-05,17.77159]
[1776817455838,48.23,76321.44,0.0,0.83912,7e-05,17.76538]
[1776817460873,48.22,76319.21,0.0,0.83897,7e-05,17.77516]
[1776817465907,48.22,76319.48,0.0,0.83901,7e-05,17.77291]
[1776817468930,48.22,76326.06,0.0,0.83947,7e-05,17.74081]
[1776817470480,48.22,76334.28,0.0,0.84005,7e-05,17.70128]
[1776817471950,48.22,76337.33,0.0,0.84029,7e-05,17.68275]
[1776817474973,48.22,76327.79,0.0,0.83963,7e-05,17.72808]
[1776817475978,48.22,76327.38,0.0,0.8396,7e-05,17.72991]
[1776817481012,48.22,76328.79,0.0,0.83971,7e-05,17.72241]
[1776817486048,48.21,76327.73,0.0,0.83965,7e-05,17.72672]
[1776817491083,48.21,76327.47,0.0,0.83964,7e-05,17.72722]
[1776817493097,48.21,76311.67,0.0,0.83854,7e-05,17.80276]
[1776817494105,48.21,76304.58,0.0,0.83805,7e-05,17.83654]
[1776817495110,48.21,76302.66,0.0,0.83792,7e-05,17.84554]
[1776817498132,48.21,76297.73,0.0,0.83757,7e-05,17.86892]
[1776817500692,48.21,76291.07,0.0,0.83711,7e-05,17.90053]
[1776817502160,48.21,76286.84,0.0,0.83681,7e-05,17.92064]
[1776817503173,48.21,76281.75,0.0,0.83646,7e-05,17.94483]
[1776817508210,48.2,76280.4,0.0,0.83638,7e-05,17.9504]
[1776817513241,48.2,76279.85,0.0,0.83635,7e-05,17.95208]
[1776817517271,48.2,76266.75,0.0,0.83543,7e-05,18.01409]
[1776817518279,48.2,76266.41,0.0,0.83541,7e-05,18.01558]
[1776817523314,48.2,76273.86,0.0,0.83595,7e-05,17.97921]
[1776817525328,48.2,76282.76,0.0,0.83658,7e-05,17.9364]
[1776817526335,48.2,76285.3,0.0,0.83676,7e-05,17.92406]
[1776817531370,48.19,76281.01,0.0,0.8365,7e-05,17.94006]
[1776817532377,48.19,76275.58,0.0,0.83611,7e-05,17.96595]
[1776817537413,48.19,76275.7,0.0,0.83613,7e-05,17.96483]
[1776817540434,48.19,76270.16,0.0,0.83575,7e-05,17.99086]
[1776817545470,48.19,76269.17,0.0,0.83569,7e-05,17.99457]
[1776817549498,48.19,76270.95,0.0,0.83582,7e-05,17.98569]
[1776817554533,48.18,76272.01,0.0,0.83591,7e-05,17.97965]
[1776817559568,48.18,76268.85,0.0,0.8357,7e-05,17.99364]
[1776817564611,48.18,76277.35,0.0,0.83631,7e-05,17.95239]
[1776817565610,48.18,76282.47,0.0,0.83667,7e-05,17.92775]
[1776817570644,48.18,76277.41,0.0,0.83633,7e-05,17.95117]
[1776817575683,48.17,76281.64,0.0,0.83664,7e-05,17.93018]
[1776817580715,48.17,76281.58,0.0,0.83664,7e-05,17.92985]
[1776817585757,48.17,76278.51,0.0,0.83643,7e-05,17.94393]
[1776817587765,48.17,76272.46,0.0,0.83601,7e-05,17.97259]
[1776817592799,48.17,76268.14,0.0,0.83574,7e-05,17.98884]
[1776817597835,48.16,76274.95,0.0,0.83623,7e-05,17.95543]
[1776817598841,48.16,76285.52,0.0,0.83698,7e-05,17.90477]
[1776817603877,48.16,76295.97,0.0,0.83773,7e-05,17.85384]
[1776817608912,48.16,76299.79,0.0,0.838,7e-05,17.83493]
[1776817613947,48.16,76300.33,0.0,0.83805,7e-05,17.83172]
[1776817615964,48.16,76306.94,0.0,0.83851,7e-05,17.79989]
[1776817621537,48.16,76315.12,0.0,0.8391,7e-05,17.75993]
[1776817622004,48.16,76315.12,0.0,0.8391,7e-05,17.75992]
[1776817624019,48.15,76320.56,0.0,0.83948,7e-05,17.73363]
[1776817627039,48.15,76330.89,0.0,0.8402,7e-05,17.68385]
[1776817628046,48.15,76333.16,0.0,0.84036,7e-05,17.6729]
[1776817633081,48.15,76328.19,0.0,0.84002,7e-05,17.6964]
[1776817638115,48.15,76328.87,0.0,0.84007,7e-05,17.69268]
[1776817643159,48.15,76328.67,0.0,0.84006,7e-05,17.69317]
[1776817648193,48.15,76329.7,0.0,0.84014,7e-05,17.68774]
[1776817653229,48.15,76329.0,0.0,0.84012,7e-05,17.68705]
[1776817655243,48.15,76317.68,0.0,0.83934,7e-05,17.74128]
[1776817656250,48.15,76321.94,0.0,0.83963,7e-05,17.72085]
[1776817658264,48.15,76321.98,0.0,0.83964,7e-05,17.72071]
[1776817660278,48.15,76315.23,0.0,0.83917,7e-05,17.75308]
[1776817665313,48.15,76312.23,0.0,0.83896,7e-05,17.76734]
[1776817670355,48.15,76306.19,0.0,0.83854,7e-05,17.79614]
[1776817675389,48.15,76304.54,0.0,0.83843,7e-05,17.80374]
[1776817680424,48.14,76302.01,0.0,0.83825,7e-05,17.81553]
[1776817682438,48.14,76294.41,0.0,0.83772,7e-05,17.85182]
[1776817684452,48.14,76289.51,0.0,0.83738,7e-05,17.87507]
[1776817686467,48.14,76281.89,0.0,0.83685,7e-05,17.9114]
[1776817688481,48.14,76273.05,0.0,0.83623,7e-05,17.95359]
[1776817693515,48.14,76277.62,0.0,0.83656,7e-05,17.93118]
[1776817694523,48.14,76284.93,0.0,0.83707,7e-05,17.89596]
[1776817695531,48.14,76289.7,0.0,0.83741,7e-05,17.87294]
[1776817700573,48.14,76292.19,0.0,0.8376,7e-05,17.86035]
[1776817705601,48.14,76294.06,0.0,0.83774,7e-05,17.85071]
[1776817710635,48.13,76295.35,0.0,0.83784,7e-05,17.84388]
[1776817715672,48.13,76297.16,0.0,0.838,7e-05,17.83096]
[1776817720707,48.13,76299.73,0.0,0.83819,7e-05,17.81801]
[1776817724735,48.13,76304.29,0.0,0.83851,7e-05,17.79567]
[1776817728763,48.13,76297.53,0.0,0.83804,7e-05,17.82766]
[1776817730779,48.13,76292.38,0.0,0.83769,7e-05,17.85203]
[1776817735812,48.12,76292.53,0.0,0.83771,7e-05,17.85035]
[1776817738834,48.12,76286.61,0.0,0.83731,7e-05,17.87787]
[1776817741854,48.12,76281.45,0.0,0.83695,7e-05,17.90216]
[1776817746888,48.12,76278.84,0.0,0.83678,7e-05,17.91341]
[1776817751925,48.11,76277.2,0.0,0.83669,7e-05,17.91993]
[1776817756958,48.11,76277.16,0.0,0.8367,7e-05,17.91882]
[1776817762532,48.11,76275.97,0.0,0.83664,7e-05,17.92317]
[1776817768036,48.1,76278.3,0.0,0.83683,7e-05,17.91014]
[1776817773072,48.09,76280.38,0.0,0.83703,7e-05,17.89469]
[1776817778116,48.09,76281.46,0.0,0.83713,7e-05,17.88775]
[1776817781129,48.09,76274.07,0.0,0.83662,7e-05,17.92209]
[1776817785157,48.08,76268.09,0.0,0.83622,7e-05,17.94931]
[1776817788184,48.08,76262.97,0.0,0.83587,7e-05,17.97298]
[1776817793217,48.07,76262.75,0.0,0.83588,7e-05,17.97243]
[1776817798253,48.07,76263.96,0.0,0.83598,7e-05,17.9651]
[1776817802829,48.06,76275.57,0.0,0.83683,7e-05,17.90771]
[1776817807320,48.06,76283.94,0.0,0.83744,7e-05,17.86616]
[1776817808328,48.06,76287.02,0.0,0.83766,7e-05,17.85109]
[1776817811349,48.06,76291.0,0.0,0.83795,7e-05,17.83121]
[1776817816389,48.05,76294.96,0.0,0.83824,7e-05,17.81108]
[1776817820417,48.05,76289.45,0.0,0.83787,7e-05,17.83662]
[1776817824445,48.05,76296.51,0.0,0.83838,7e-05,17.80167]
[1776817829479,48.05,76299.21,0.0,0.83858,7e-05,17.78769]
[1776817834515,48.04,76300.17,0.0,0.83868,7e-05,17.77855]
[1776817839552,48.04,76299.0,0.0,0.83862,7e-05,17.78322]
[1776817843109,48.04,76291.82,0.0,0.83812,7e-05,17.81685]
[1776817848614,48.03,76283.92,0.0,0.83759,7e-05,17.85354]
[1776817853649,48.03,76279.43,0.0,0.83729,7e-05,17.87365]
[1776817857676,48.03,76273.8,0.0,0.83691,7e-05,17.89951]
[1776817862711,48.02,76277.98,0.0,0.83723,7e-05,17.87795]
[1776817867745,48.02,76279.8,0.0,0.83737,7e-05,17.86784]
[1776817872782,48.01,76276.08,0.0,0.83713,7e-05,17.8844]
[1776817874795,48.01,76283.32,0.0,0.83765,7e-05,17.84905]
[1776817875802,48.01,76285.28,0.0,0.83779,7e-05,17.8394]
[1776817880836,48.01,76285.95,0.0,0.83785,7e-05,17.83508]
[1776817883864,48.01,76277.27,0.0,0.83725,7e-05,17.87614]
[1776817884866,48.01,76279.3,0.0,0.8374,7e-05,17.86612]
[1776817889901,48.0,76281.33,0.0,0.83756,7e-05,17.85511]
[1776817890911,48.0,76284.6,0.0,0.83779,7e-05,17.83896]
[1776817894936,48.0,76277.67,0.0,0.83734,7e-05,17.86779]
[1776817897956,48.0,76283.85,0.0,0.83779,7e-05,17.8374]
[1776817902993,47.99,76279.38,0.0,0.83748,7e-05,17.8579]
[1776817905011,47.99,76285.18,0.0,0.8379,7e-05,17.82957]
[1776817906013,47.99,76290.55,0.0,0.83828,7e-05,17.80356]
[1776817907020,47.99,76297.57,0.0,0.83877,7e-05,17.76966]
[1776817912056,47.99,76298.63,0.0,0.83886,7e-05,17.76381]
[1776817917090,47.99,76297.45,0.0,0.83879,7e-05,17.76865]
[1776817922124,47.98,76296.06,0.0,0.8387,7e-05,17.77441]
[1776817927159,47.98,76298.34,0.0,0.83888,7e-05,17.76253]
[1776817933202,47.98,76297.51,0.0,0.83883,7e-05,17.76542]
[1776817936223,47.98,76289.38,0.0,0.83827,7e-05,17.80393]
[1776817938237,47.98,76283.05,0.0,0.83783,7e-05,17.83389]
[1776817940251,47.97,76277.51,0.0,0.83745,7e-05,17.85999]
[1776817941258,47.97,76271.67,0.0,0.83704,7e-05,17.88775]
[1776817943813,47.97,76265.49,0.0,0.83661,7e-05,17.91702]
[1776817947300,47.97,76274.04,0.0,0.83722,7e-05,17.87536]
[1776817952335,47.97,76275.05,0.0,0.83733,7e-05,17.86624]
[1776817956376,47.97,76284.4,0.0,0.838,7e-05,17.82052]
[1776817957372,47.97,76291.01,0.0,0.83846,7e-05,17.78851]
[1776817958377,47.96,76295.6,0.0,0.83879,7e-05,17.76623]
[1776817963957,47.96,76296.03,0.0,0.83883,7e-05,17.76315]
[1776817967440,47.96,76285.64,0.0,0.83811,7e-05,17.81263]
[1776817968447,47.96,76285.45,0.0,0.8381,7e-05,17.81333]
[1776817974025,47.96,76283.84,0.0,0.83801,7e-05,17.81979]
[1776817979524,47.95,76281.36,0.0,0.83785,7e-05,17.83066]
[1776817984560,47.95,76283.14,0.0,0.83798,7e-05,17.82109]
[1776817985566,47.95,76291.51,0.0,0.83858,7e-05,17.78061]
[1776817986575,47.95,76290.35,0.0,0.8385,7e-05,17.78605]
[1776817989596,47.95,76286.71,0.0,0.83825,7e-05,17.80308]
[1776817994635,47.94,76289.8,0.0,0.83848,7e-05,17.78731]
[1776817999670,47.94,76290.69,0.0,0.83855,7e-05,17.7822]
[1776818004707,47.94,76287.82,0.0,0.83836,7e-05,17.79519]
[1776818009741,47.94,76290.84,0.0,0.83859,7e-05,17.77972]
[1776818014777,47.94,76294.82,0.0,0.8389,7e-05,17.75615]
[1776818019811,47.93,76296.46,0.0,0.83903,7e-05,17.74749]
[1776818024847,47.93,76297.38,0.0,0.8391,7e-05,17.74222]
[1776818029881,47.93,76302.6,0.0,0.83948,7e-05,17.71623]
[1776818031897,47.93,76308.3,0.0,0.83988,7e-05,17.68851]
[1776818036932,47.93,76308.99,0.0,0.83994,7e-05,17.68467]
[1776818041968,47.92,76294.83,0.0,0.83895,7e-05,17.75238]
[1776818042996,47.92,76293.95,0.0,0.83889,7e-05,17.75643]
[1776818043989,47.92,76277.56,0.0,0.83774,7e-05,17.83516]
[1776818044995,47.92,76268.2,0.0,0.83708,7e-05,17.88021]
[1776818046002,47.92,76267.02,0.0,0.837,7e-05,17.88569]
[1776818049024,47.92,76254.44,0.0,0.83612,7e-05,17.94571]
[1776818050032,47.92,76253.76,0.0,0.83607,7e-05,17.94884]
[1776818055071,47.92,76251.58,0.0,0.83593,7e-05,17.95838]
[1776818060101,47.92,76251.66,0.0,0.83595,7e-05,17.95721]
[1776818065136,47.91,76255.94,0.0,0.83626,7e-05,17.93585]
[1776818070172,47.91,76251.93,0.0,0.83599,7e-05,17.95441]
[1776818075208,47.91,76250.68,0.0,0.83593,7e-05,17.95611]
[1776818080242,47.91,76251.19,0.0,0.83598,7e-05,17.95294]
[1776818085277,47.91,76252.03,0.0,0.83605,7e-05,17.9482]
[1776818090311,47.9,76256.92,0.0,0.8364,7e-05,17.92402]
[1776818094341,47.9,76251.9,0.0,0.83606,7e-05,17.94768]
[1776818099376,47.9,76253.75,0.0,0.8362,7e-05,17.93812]
[1776818104944,47.9,76247.12,0.0,0.83573,7e-05,17.96943]
[1776818106425,47.9,76255.7,0.0,0.83635,7e-05,17.92784]
[1776818111460,47.9,76255.36,0.0,0.83633,7e-05,17.92892]
[1776818116496,47.89,76259.36,0.0,0.83663,7e-05,17.90886]
[1776818119519,47.89,76250.77,0.0,0.83602,7e-05,17.94994]
[1776818121533,47.89,76249.89,0.0,0.83596,7e-05,17.95393]
[1776818125085,47.89,76258.44,0.0,0.83657,7e-05,17.91242]
[1776818130597,47.89,76259.44,0.0,0.83665,7e-05,17.90715]
[1776818135631,47.89,76259.24,0.0,0.83667,7e-05,17.90401]
[1776818137645,47.89,76252.41,0.0,0.83618,7e-05,17.93673]
[1776818141673,47.89,76258.35,0.0,0.83661,7e-05,17.90766]
[1776818146708,47.88,76258.14,0.0,0.8366,7e-05,17.90827]
[1776818151748,47.88,76258.93,0.0,0.83667,7e-05,17.90402]
[1776818157786,47.88,76261.59,0.0,0.83686,7e-05,17.8907]
[1776818162820,47.88,76259.16,0.0,0.83669,7e-05,17.90202]
[1776818165365,47.88,76267.78,0.0,0.83731,7e-05,17.86007]
[1776818170882,47.88,76246.88,0.0,0.83584,7e-05,17.95967]
[1776818171886,47.88,76233.42,0.0,0.83488,7e-05,18.02435]
[1776818172894,47.88,76227.6,0.0,0.83447,7e-05,18.05215]
[1776818176922,47.87,76221.62,0.0,0.83406,7e-05,18.07997]
[1776818181957,47.87,76222.18,0.0,0.83411,7e-05,18.07612]
[1776818186992,47.87,76220.07,0.0,0.83398,7e-05,18.08519]
[1776818192030,47.86,76222.7,0.0,0.8342,7e-05,18.06792]
[1776818197065,47.86,76220.54,0.0,0.83406,7e-05,18.07733]
[1776818203110,47.86,76218.85,0.0,0.83396,7e-05,18.08428]
[1776818208145,47.85,76217.23,0.0,0.83386,7e-05,18.09111]
[1776818211166,47.85,76208.89,0.0,0.83327,7e-05,18.13065]
[1776818213180,47.85,76205.04,0.0,0.833,7e-05,18.14867]
[1776818218215,47.85,76200.82,0.0,0.83271,7e-05,18.16788]
[1776818223251,47.84,76206.79,0.0,0.83315,7e-05,18.13795]
[1776818224256,47.84,76223.92,0.0,0.83439,7e-05,18.05538]
[1776818225264,47.84,76223.92,0.0,0.83439,7e-05,18.0552]
[1776818226270,47.84,76223.91,0.0,0.83439,7e-05,18.05497]
[1776818231305,47.84,76227.33,0.0,0.83465,7e-05,18.03775]
[1776818236340,47.84,76229.09,0.0,0.83478,7e-05,18.0287]
[1776818241381,47.84,76219.4,0.0,0.8341,7e-05,18.07476]
[1776818242387,47.84,76211.88,0.0,0.83356,7e-05,18.11077]
[1776818247422,47.83,76208.15,0.0,0.83331,7e-05,18.12761]
[1776818252459,47.83,76205.49,0.0,0.83316,7e-05,18.13567]
[1776818255479,47.83,76211.5,0.0,0.8336,7e-05,18.10608]
[1776818258522,47.83,76223.01,0.0,0.83443,7e-05,18.05014]
[1776818260520,47.83,76230.86,0.0,0.835,7e-05,18.01207]
[1776818261527,47.82,76233.85,0.0,0.83521,7e-05,17.99739]
[1776818263541,47.82,76249.15,0.0,0.83631,7e-05,17.92332]
[1776818268576,47.82,76248.06,0.0,0.83624,7e-05,17.92768]
[1776818272604,47.82,76269.33,0.0,0.83776,7e-05,17.82436]
[1776818274620,47.82,76276.91,0.0,0.8383,7e-05,17.78762]
[1776818279654,47.82,76281.37,0.0,0.83862,7e-05,17.76569]
[1776818284688,47.82,76282.75,0.0,0.83872,7e-05,17.75877]
[1776818289724,47.82,76281.53,0.0,0.83864,7e-05,17.76443]
[1776818290731,47.82,76295.55,0.0,0.83963,7e-05,17.69668]
[1776818291738,47.82,76297.38,0.0,0.83976,7e-05,17.68774]
[1776818296772,47.81,76298.09,0.0,0.83981,7e-05,17.68392]
[1776818298786,47.81,76287.14,0.0,0.83904,7e-05,17.73688]
[1776818299793,47.81,76285.13,0.0,0.8389,7e-05,17.74657]
[1776818300800,47.81,76278.01,0.0,0.8384,7e-05,17.78091]
[1776818301807,47.81,76272.13,0.0,0.83798,7e-05,17.80921]
[1776818302818,47.81,76272.01,0.0,0.83798,7e-05,17.80967]
[1776818307849,47.81,76272.3,0.0,0.83801,7e-05,17.80762]
[1776818312886,47.81,76272.47,0.0,0.83805,7e-05,17.80248]
[1776818317921,47.81,76274.76,0.0,0.83823,7e-05,17.79069]
[1776818319938,47.81,76284.63,0.0,0.83892,7e-05,17.74278]
[1776818320944,47.81,76285.14,0.0,0.83896,7e-05,17.74024]
[1776818326506,47.81,76284.77,0.0,0.83894,7e-05,17.7416]
[1776818327993,47.81,76276.92,0.0,0.83839,7e-05,17.77943]
[1776818328999,47.8,76275.97,0.0,0.83832,7e-05,17.7839]
[1776818334036,47.8,76278.21,0.0,0.83849,7e-05,17.77248]
[1776818339071,47.8,76285.94,0.0,0.83904,7e-05,17.73448]
[1776818340078,47.8,76290.56,0.0,0.83937,7e-05,17.71209]
[1776818343098,47.8,76282.82,0.0,0.83883,7e-05,17.74932]
[1776818344105,47.8,76281.38,0.0,0.83873,7e-05,17.75617]
[1776818349141,47.8,76286.24,0.0,0.83908,7e-05,17.73221]
[1776818354176,47.8,76285.92,0.0,0.83906,7e-05,17.73341]
[1776818356191,47.8,76301.35,0.0,0.84015,7e-05,17.6587]
[1776818357197,47.8,76303.92,0.0,0.84033,7e-05,17.64624]
[1776818362233,47.8,76298.28,0.0,0.83993,7e-05,17.67332]
[1776818367268,47.8,76292.51,0.0,0.83953,7e-05,17.70127]
[1776818372305,47.8,76289.06,0.0,0.83931,7e-05,17.71437]
[1776818374318,47.8,76283.79,0.0,0.83894,7e-05,17.73981]
[1776818379353,47.8,76282.06,0.0,0.83882,7e-05,17.74807]
[1776818381367,47.8,76273.75,0.0,0.83823,7e-05,17.78813]
[1776818383380,47.8,76284.31,0.0,0.83898,7e-05,17.73701]
[1776818384388,47.8,76300.16,0.0,0.84009,7e-05,17.66045]
[1776818385396,47.8,76305.63,0.0,0.84048,7e-05,17.63396]
[1776818390430,47.8,76306.83,0.0,0.84056,7e-05,17.62802]
[1776818395465,47.79,76311.22,0.0,0.84087,7e-05,17.60654]
[1776818400504,47.79,76313.91,0.0,0.84107,7e-05,17.59296]
[1776818401508,47.79,76325.15,0.0,0.84185,7e-05,17.53864]
[1776818402514,47.79,76334.68,0.0,0.84251,7e-05,17.49252]
[1776818404528,47.79,76340.71,0.0,0.84293,7e-05,17.46345]
[1776818405535,47.79,76345.8,0.0,0.84328,7e-05,17.43891]
[1776818406542,47.79,76352.23,0.0,0.84372,7e-05,17.40793]
[1776818408555,47.79,76358.94,0.0,0.84418,7e-05,17.37578]
[1776818411577,47.79,76366.49,0.0,0.8447,7e-05,17.33934]
[1776818413592,47.79,76371.88,0.0,0.84507,7e-05,17.31329]
[1776818415608,47.8,76376.24,0.0,0.84537,7e-05,17.29234]
[1776818417621,47.8,76381.39,0.0,0.84572,7e-05,17.26759]
[1776818418629,47.8,76387.46,0.0,0.84613,7e-05,17.23837]
[1776818423665,47.8,76381.41,0.0,0.84571,7e-05,17.26824]
[1776818428699,47.8,76383.32,0.0,0.84583,7e-05,17.25947]
[1776818433738,47.8,76378.67,0.0,0.84553,7e-05,17.27888]
[1776818438770,47.8,76378.5,0.0,0.84551,7e-05,17.28019]
[1776818440784,47.8,76373.46,0.0,0.84517,7e-05,17.30475]
[1776818443809,47.8,76367.59,0.0,0.84476,7e-05,17.33331]
[1776818447376,47.8,76357.37,0.0,0.84406,7e-05,17.38285]
[1776818448842,47.8,76345.13,0.0,0.84321,7e-05,17.4423]
[1776818449848,47.8,76340.07,0.0,0.84286,7e-05,17.46681]
[1776818451861,47.8,76339.34,0.0,0.84281,7e-05,17.47038]
[1776818457446,47.8,76342.07,0.0,0.843,7e-05,17.45719]
[1776818462937,47.8,76335.13,0.0,0.84252,7e-05,17.49063]
[1776818464952,47.8,76327.5,0.0,0.84199,7e-05,17.52733]
[1776818465960,47.8,76332.64,0.0,0.84235,7e-05,17.50237]
[1776818467975,47.8,76332.67,0.0,0.84235,7e-05,17.50206]
[1776818470998,47.8,76325.16,0.0,0.84183,7e-05,17.53808]
[1776818474021,47.8,76319.8,0.0,0.84147,7e-05,17.56356]
[1776818476030,47.8,76314.38,0.0,0.84109,7e-05,17.58942]
[1776818477587,47.8,76305.23,0.0,0.84045,7e-05,17.63353]
[1776818478043,47.8,76305.23,0.0,0.84046,7e-05,17.63338]
[1776818483079,47.8,76301.74,0.0,0.84022,7e-05,17.64949]
[1776818488115,47.8,76300.47,0.0,0.84014,7e-05,17.65497]
[1776818490129,47.79,76293.4,0.0,0.83965,7e-05,17.68906]
[1776818495164,47.79,76291.25,0.0,0.83953,7e-05,17.69508]
[1776818497728,47.79,76282.27,0.0,0.83891,7e-05,17.73802]
[1776818503220,47.79,76281.72,0.0,0.83888,7e-05,17.73999]
[1776818508260,47.79,76283.5,0.0,0.83901,7e-05,17.73073]
[1776818513290,47.79,76288.22,0.0,0.83935,7e-05,17.70732]
[1776818518325,47.78,76284.48,0.0,0.8391,7e-05,17.72478]
[1776818523367,47.78,76288.42,0.0,0.83938,7e-05,17.70511]
[1776818528403,47.78,76294.16,0.0,0.83979,7e-05,17.67691]
[1776818533439,47.78,76293.68,0.0,0.83977,7e-05,17.67879]
[1776818538472,47.78,76290.65,0.0,0.83956,7e-05,17.69297]
[1776818543508,47.78,76290.37,0.0,0.83955,7e-05,17.69386]
[1776818548543,47.78,76286.87,0.0,0.83931,7e-05,17.71027]
[1776818553580,47.77,76286.87,0.0,0.83934,7e-05,17.70616]
[1776818555593,47.77,76278.39,0.0,0.83874,7e-05,17.74694]
[1776818556600,47.77,76276.33,0.0,0.8386,7e-05,17.75674]
[1776818559620,47.77,76282.24,0.0,0.83902,7e-05,17.7277]
[1776818561635,47.77,76289.18,0.0,0.83951,7e-05,17.69394]
[1776818563649,47.77,76298.76,0.0,0.84019,7e-05,17.6472]
[1776818564656,47.77,76301.37,0.0,0.84038,7e-05,17.63455]
[1776818569691,47.77,76305.35,0.0,0.84066,7e-05,17.61491]
[1776818574726,47.77,76305.42,0.0,0.84068,7e-05,17.6139]
[1776818579761,47.76,76305.56,0.0,0.8407,7e-05,17.61233]
[1776818584795,47.76,76309.2,0.0,0.84096,7e-05,17.59403]
[1776818589832,47.76,76305.5,0.0,0.84071,7e-05,17.61123]
[1776818594868,47.76,76311.01,0.0,0.84111,7e-05,17.58386]
[1776818596881,47.76,76317.64,0.0,0.84157,7e-05,17.55155]
[1776818600910,47.76,76323.26,0.0,0.84197,7e-05,17.52405]
[1776818605944,47.76,76327.3,0.0,0.84225,7e-05,17.50421]
[1776818606950,47.76,76333.01,0.0,0.84265,7e-05,17.47656]
[1776818608966,47.76,76338.98,0.0,0.84307,7e-05,17.44767]
[1776818615012,47.76,76343.9,0.0,0.84343,7e-05,17.42021]
[1776818620043,47.75,76347.04,0.0,0.84365,7e-05,17.40481]
[1776818626085,47.75,76348.46,0.0,0.84375,7e-05,17.39756]
[1776818633158,47.75,76350.91,0.0,0.84393,7e-05,17.38527]
[1776818638723,47.75,76353.15,0.0,0.84409,7e-05,17.37413]
[1776818644231,47.75,76353.83,0.0,0.84414,7e-05,17.37048]
[1776818650274,47.75,76354.46,0.0,0.84419,7e-05,17.36708]
[1776818655308,47.75,76356.04,0.0,0.84431,7e-05,17.35838]
[1776818658863,47.75,76342.66,0.0,0.84339,7e-05,17.42257]
[1776818660345,47.74,76339.37,0.0,0.84317,7e-05,17.43811]
[1776818666387,47.74,76335.09,0.0,0.8429,7e-05,17.45737]
[1776818671421,47.74,76333.16,0.0,0.8428,7e-05,17.4619]
[1776818676457,47.73,76333.25,0.0,0.84282,7e-05,17.46028]
[1776818681491,47.73,76331.18,0.0,0.8427,7e-05,17.46913]
[1776818686528,47.73,76328.73,0.0,0.84254,7e-05,17.47994]
[1776818687534,47.73,76320.52,0.0,0.84197,7e-05,17.5196]
[1776818688541,47.73,76318.52,0.0,0.84183,7e-05,17.52915]
[1776818691563,47.73,76313.43,0.0,0.84148,7e-05,17.55336]
[1776818693576,47.72,76306.63,0.0,0.84101,7e-05,17.58598]
[1776818698612,47.72,76315.99,0.0,0.84168,7e-05,17.53987]
[1776818700626,47.72,76325.17,0.0,0.84232,7e-05,17.49525]
[1776818701633,47.72,76327.68,0.0,0.8425,7e-05,17.48306]
[1776818706668,47.72,76334.82,0.0,0.84299,7e-05,17.44837]
[1776818710696,47.72,76339.06,0.0,0.84329,7e-05,17.42763]
[1776818717744,47.72,76342.64,0.0,0.84353,7e-05,17.41063]
[1776818722783,47.72,76357.65,0.0,0.84456,7e-05,17.33825]
[1776818723791,47.72,76359.14,0.0,0.84467,7e-05,17.33089]
[1776818726811,47.72,76364.54,0.0,0.84505,7e-05,17.30438]
[1776818730839,47.72,76352.04,0.0,0.84419,7e-05,17.36445]
[1776818731847,47.72,76352.72,0.0,0.84427,7e-05,17.35734]
[1776818736881,47.72,76359.62,0.0,0.84475,7e-05,17.32293]
[1776818738896,47.72,76360.6,0.0,0.84483,7e-05,17.31787]
[1776818740915,47.71,76352.12,0.0,0.84425,7e-05,17.35841]
[1776818745945,47.71,76349.07,0.0,0.84405,7e-05,17.37213]
[1776818750981,47.71,76350.18,0.0,0.84414,7e-05,17.36605]
[1776818756019,47.71,76348.8,0.0,0.84406,7e-05,17.37171]
[1776818759039,47.7,76353.83,0.0,0.84441,7e-05,17.34678]
[1776818763067,47.7,76347.94,0.0,0.84402,7e-05,17.37454]
[1776818765084,47.7,76339.62,0.0,0.84344,7e-05,17.41464]
[1776818766089,47.7,76320.8,0.0,0.84214,7e-05,17.50568]
[1776818771124,47.7,76318.72,0.0,0.842,7e-05,17.5151]
[1776818776159,47.7,76322.29,0.0,0.84226,7e-05,17.49702]
[1776818779708,47.7,76310.7,0.0,0.84146,7e-05,17.55247]
[1776818785222,47.69,76312.51,0.0,0.8416,7e-05,17.54271]
[1776818790257,47.69,76311.36,0.0,0.84153,7e-05,17.54765]
[1776818795292,47.69,76309.27,0.0,0.84142,7e-05,17.55359]
[1776818800327,47.69,76308.0,0.0,0.84134,7e-05,17.55923]
[1776818804355,47.69,76300.72,0.0,0.84083,7e-05,17.59408]
[1776818807376,47.69,76296.6,0.0,0.84055,7e-05,17.6136]
[1776818812410,47.68,76300.92,0.0,0.84086,7e-05,17.59194]
[1776818815434,47.68,76309.43,0.0,0.84146,7e-05,17.5504]
[1776818816440,47.68,76311.67,0.0,0.84162,7e-05,17.53949]
[1776818819989,47.68,76318.04,0.0,0.84207,7e-05,17.50849]
[1776818822533,47.68,76309.94,0.0,0.8415,7e-05,17.54763]
[1776818823534,47.68,76300.9,0.0,0.84087,7e-05,17.59134]
[1776818824542,47.68,76297.52,0.0,0.84064,7e-05,17.60757]
[1776818830058,47.68,76292.95,0.0,0.84033,7e-05,17.62873]
[1776818834612,47.68,76287.57,0.0,0.83996,7e-05,17.65412]
[1776818840129,47.67,76288.91,0.0,0.84007,7e-05,17.64647]
[1776818841661,47.67,76295.68,0.0,0.84055,7e-05,17.61351]
[1776818842669,47.67,76299.29,0.0,0.8408,7e-05,17.59589]
[1776818845689,47.67,76301.55,0.0,0.84096,7e-05,17.58467]
[1776818850725,47.67,76303.1,0.0,0.84108,7e-05,17.57668]
[1776818852738,47.67,76313.24,0.0,0.84182,7e-05,17.52375]
[1776818853745,47.67,76317.82,0.0,0.84214,7e-05,17.50137]
[1776818859786,47.67,76316.59,0.0,0.84206,7e-05,17.5067]
[1776818864828,47.67,76316.21,0.0,0.84204,7e-05,17.50839]
[1776818869862,47.67,76316.83,0.0,0.84208,7e-05,17.50523]
[1776818874897,47.66,76316.67,0.0,0.84208,7e-05,17.5051]
[1776818879932,47.66,76316.71,0.0,0.8421,7e-05,17.50399]
[1776818884967,47.66,76308.49,0.0,0.84153,7e-05,17.54305]
[1776818885974,47.66,76296.1,0.0,0.84067,7e-05,17.60302]
[1776818886981,47.66,76293.54,0.0,0.84049,7e-05,17.61526]
[1776818891009,47.66,76284.9,0.0,0.83989,7e-05,17.65637]
[1776818896044,47.65,76286.01,0.0,0.83999,7e-05,17.64986]
[1776818902086,47.65,76286.1,0.0,0.84001,7e-05,17.64819]
[1776818903093,47.65,76293.89,0.0,0.84056,7e-05,17.61009]
[1776818908133,47.65,76297.71,0.0,0.84084,7e-05,17.59099]
[1776818913163,47.64,76294.8,0.0,0.84067,7e-05,17.60089]
[1776818914170,47.64,76301.25,0.0,0.84112,7e-05,17.56955]
[1776818919206,47.64,76306.2,0.0,0.84147,7e-05,17.54528]
[1776818924240,47.64,76310.18,0.0,0.84175,7e-05,17.52589]
[1776818926254,47.64,76302.59,0.0,0.84122,7e-05,17.56259]
[1776818928268,47.64,76296.56,0.0,0.8408,7e-05,17.59165]
[1776818933305,47.64,76293.47,0.0,0.84059,7e-05,17.60605]
[1776818938339,47.64,76291.02,0.0,0.84043,7e-05,17.6174]
[1776818942366,47.64,76283.36,0.0,0.83989,7e-05,17.65404]
[1776818944381,47.64,76280.94,0.0,0.83973,7e-05,17.66544]
[1776818949415,47.63,76283.56,0.0,0.83993,7e-05,17.65189]
[1776818953447,47.63,76290.98,0.0,0.84046,7e-05,17.61524]
[1776818954452,47.63,76294.94,0.0,0.84074,7e-05,17.59592]
[1776818957473,47.63,76300.31,0.0,0.84112,7e-05,17.56967]
[1776818962508,47.63,76300.41,0.0,0.84113,7e-05,17.5689]
[1776818967543,47.63,76296.35,0.0,0.84085,7e-05,17.58838]
[1776818968551,47.63,76293.85,0.0,0.84067,7e-05,17.60042]
[1776818973585,47.63,76293.27,0.0,0.84066,7e-05,17.59913]
[1776818978620,47.63,76291.03,0.0,0.84051,7e-05,17.60943]
[1776818982647,47.63,76285.93,0.0,0.84016,7e-05,17.63359]
[1776818986677,47.62,76275.67,0.0,0.83945,7e-05,17.68271]
[1776818987683,47.62,76272.8,0.0,0.83925,7e-05,17.69639]
[1776818992718,47.62,76270.8,0.0,0.83912,7e-05,17.70534]
[1776818997754,47.62,76273.0,0.0,0.83928,7e-05,17.69421]
[1776819002793,47.62,76268.06,0.0,0.83894,7e-05,17.71766]
[1776819005855,47.62,76273.38,0.0,0.83931,7e-05,17.69186]
[1776819006818,47.62,76273.7,0.0,0.83934,7e-05,17.69023]
[1776819011854,47.62,76270.88,0.0,0.83914,7e-05,17.70331]
[1776819016893,47.62,76270.99,0.0,0.83915,7e-05,17.70266]
[1776819021924,47.62,76274.63,0.0,0.83941,7e-05,17.68504]
[1776819026960,47.62,76263.02,0.0,0.83859,7e-05,17.74132]
[1776819027971,47.62,76260.53,0.0,0.83841,7e-05,17.75333]
[1776819033002,47.61,76260.74,0.0,0.83846,7e-05,17.7483]
[1776819038038,47.61,76261.48,0.0,0.83852,7e-05,17.74422]
[1776819041057,47.61,76250.48,0.0,0.83774,7e-05,17.79725]
[1776819042064,47.61,76244.78,0.0,0.83734,7e-05,17.82472]
[1776819046093,47.61,76250.87,0.0,0.83778,7e-05,17.79461]
[1776819051128,47.61,76256.04,0.0,0.83815,7e-05,17.76899]
[1776819056162,47.61,76252.46,0.0,0.83791,7e-05,17.78577]
[1776819061198,47.61,76254.28,0.0,0.83805,7e-05,17.77635]
[1776819065226,47.6,76243.08,0.0,0.83725,7e-05,17.83022]
[1776819070261,47.6,76240.42,0.0,0.83708,7e-05,17.8423]
[1776819071268,47.6,76248.36,0.0,0.83764,7e-05,17.8037]
[1776819072276,47.6,76255.02,0.0,0.83812,7e-05,17.77131]
[1776819074292,47.6,76271.33,0.0,0.83928,7e-05,17.69216]
[1776819078317,47.6,76265.37,0.0,0.83885,7e-05,17.72111]
[1776819083352,47.6,76275.61,0.0,0.83958,7e-05,17.67119]
[1776819084360,47.6,76281.17,0.0,0.83997,7e-05,17.64413]
[1776819089395,47.6,76279.74,0.0,0.83988,7e-05,17.65062]
[1776819094430,47.6,76285.28,0.0,0.8403,7e-05,17.61974]
[1776819099465,47.6,76284.69,0.0,0.84026,7e-05,17.62228]
[1776819104506,47.6,76283.65,0.0,0.84019,7e-05,17.6269]
[1776819105509,47.59,76274.32,0.0,0.83954,7e-05,17.67202]
[1776819106516,47.59,76268.94,0.0,0.83916,7e-05,17.6981]
[1776819108529,47.59,76261.66,0.0,0.83864,7e-05,17.73331]
[1776819113564,47.59,76264.15,0.0,0.83883,7e-05,17.72088]
[1776819118599,47.59,76269.82,0.0,0.83923,7e-05,17.69315]
[1776819120615,47.59,76277.01,0.0,0.83974,7e-05,17.65824]
[1776819125649,47.59,76273.92,0.0,0.83952,7e-05,17.67328]
[1776819130684,47.59,76268.5,0.0,0.83914,7e-05,17.6995]
[1776819134712,47.59,76251.61,0.0,0.83794,7e-05,17.78125]
[1776819135720,47.59,76250.41,0.0,0.83786,7e-05,17.78692]
[1776819140754,47.59,76252.79,0.0,0.83804,7e-05,17.77462]
[1776819145789,47.59,76252.3,0.0,0.83801,7e-05,17.77629]
[1776819150825,47.59,76254.09,0.0,0.83815,7e-05,17.7669]
[1776819155860,47.58,76263.73,0.0,0.83887,7e-05,17.71595]
[1776819160895,47.58,76271.31,0.0,0.83941,7e-05,17.67887]
[1776819162398,47.58,76273.37,0.0,0.83955,7e-05,17.66885]
[1776819167944,47.58,76275.15,0.0,0.83968,7e-05,17.66019]
[1776819172979,47.58,76274.17,0.0,0.83961,7e-05,17.66491]
[1776819178014,47.58,76278.95,0.0,0.83996,7e-05,17.64099]
[1776819183055,47.58,76282.96,0.0,0.84025,7e-05,17.6207]
[1776819188090,47.58,76281.1,0.0,0.84013,7e-05,17.62902]
[1776819190104,47.58,76269.73,0.0,0.83933,7e-05,17.68406]
[1776819191111,47.58,76269.57,0.0,0.83932,7e-05,17.68479]
[1776819196149,47.58,76271.41,0.0,0.83945,7e-05,17.67562]
[1776819201184,47.57,76268.06,0.0,0.83922,7e-05,17.69166]
[1776819206220,47.57,76266.86,0.0,0.83914,7e-05,17.69722]
[1776819211255,47.57,76265.88,0.0,0.8391,7e-05,17.69798]
[1776819215283,47.57,76274.12,0.0,0.83968,7e-05,17.65776]
[1776819220317,47.57,76268.2,0.0,0.83927,7e-05,17.68631]
[1776819225353,47.57,76275.17,0.0,0.83977,7e-05,17.65216]
[1776819230387,47.57,76272.37,0.0,0.83957,7e-05,17.6655]
[1776819235423,47.57,76273.75,0.0,0.83967,7e-05,17.65852]
[1776819241467,47.57,76274.37,0.0,0.83972,7e-05,17.65519]
[1776819244486,47.57,76282.53,0.0,0.8403,7e-05,17.61535]
[1776819247507,47.57,76290.06,0.0,0.84083,7e-05,17.57846]
[1776819252542,47.56,76291.02,0.0,0.84091,7e-05,17.57288]
[1776819255563,47.56,76296.19,0.0,0.84128,7e-05,17.54726]
[1776819260598,47.56,76298.41,0.0,0.84145,7e-05,17.53569]
[1776819261605,47.56,76293.15,0.0,0.84108,7e-05,17.56105]
[1776819266640,47.56,76291.01,0.0,0.84095,7e-05,17.57047]
[1776819268654,47.56,76285.01,0.0,0.84053,7e-05,17.59915]
[1776819271676,47.55,76275.38,0.0,0.83989,7e-05,17.64148]
[1776819272682,47.55,76267.59,0.0,0.83934,7e-05,17.67911]
[1776819277717,47.55,76267.25,0.0,0.83933,7e-05,17.67975]
[1776819283253,47.55,76262.78,0.0,0.83902,7e-05,17.70121]
[1776819287788,47.55,76259.97,0.0,0.83882,7e-05,17.71445]
[1776819293322,47.55,76263.19,0.0,0.83906,7e-05,17.69826]
[1776819297858,47.55,76268.94,0.0,0.83947,7e-05,17.67009]
[1776819303392,47.55,76275.13,0.0,0.83991,7e-05,17.63989]
[1776819308935,47.55,76273.74,0.0,0.83981,7e-05,17.64665]
[1776819313970,47.55,76272.54,0.0,0.83973,7e-05,17.65247]
[1776819314977,47.55,76263.34,0.0,0.83908,7e-05,17.69715]
[1776819315985,47.55,76263.31,0.0,0.83907,7e-05,17.69723]
[1776819316991,47.54,76269.42,0.0,0.83951,7e-05,17.66749]
[1776819317998,47.54,76271.51,0.0,0.83966,7e-05,17.65731]
[1776819323533,47.54,76264.6,0.0,0.83917,7e-05,17.69072]
[1776819325051,47.54,76271.05,0.0,0.83963,7e-05,17.65934]
[1776819326059,47.54,76274.0,0.0,0.83984,7e-05,17.645]
[1776819331093,47.54,76276.84,0.0,0.84007,7e-05,17.62671]
[1776819336131,47.54,76278.05,0.0,0.84017,7e-05,17.6202]
[1776819338144,47.54,76267.01,0.0,0.83939,7e-05,17.67366]
[1776819339151,47.54,76263.73,0.0,0.83916,7e-05,17.68932]
[1776819344185,47.54,76264.75,0.0,0.83925,7e-05,17.68324]
[1776819349225,47.53,76264.98,0.0,0.83928,7e-05,17.68127]
[1776819354255,47.53,76260.74,0.0,0.83899,7e-05,17.70103]
[1776819355261,47.53,76255.12,0.0,0.83859,7e-05,17.72829]
[1776819357276,47.53,76253.62,0.0,0.83848,7e-05,17.7354]
[1776819360299,47.53,76259.68,0.0,0.83892,7e-05,17.70576]
[1776819362312,47.53,76254.16,0.0,0.83853,7e-05,17.73247]
[1776819364327,47.53,76260.06,0.0,0.83895,7e-05,17.70337]
[1776819367346,47.53,76265.98,0.0,0.83938,7e-05,17.67433]
[1776819372387,47.52,76262.41,0.0,0.83913,7e-05,17.69086]
[1776819375403,47.52,76256.84,0.0,0.83875,7e-05,17.71737]
[1776819377417,47.52,76266.49,0.0,0.83943,7e-05,17.67027]
[1776819378424,47.52,76266.19,0.0,0.83942,7e-05,17.67143]
[1776819383459,47.52,76264.26,0.0,0.8393,7e-05,17.67906]
[1776819388496,47.51,76267.82,0.0,0.83958,7e-05,17.66042]
[1776819394536,47.51,76268.36,0.0,0.83966,7e-05,17.65271]
[1776819399572,47.51,76271.76,0.0,0.83992,7e-05,17.63503]
[1776819404607,47.5,76274.65,0.0,0.84013,7e-05,17.62001]
[1776819406625,47.5,76287.57,0.0,0.84105,7e-05,17.55689]
[1776819408635,47.5,76293.99,0.0,0.8415,7e-05,17.52553]
[1776819413669,47.5,76297.83,0.0,0.84177,7e-05,17.50661]
[1776819418705,47.5,76299.36,0.0,0.84188,7e-05,17.49896]
[1776819421728,47.5,76307.55,0.0,0.84246,7e-05,17.4591]
[1776819426775,47.5,76311.11,0.0,0.8427,7e-05,17.44199]
[1776819429783,47.5,76304.75,0.0,0.84226,7e-05,17.47301]
[1776819431800,47.5,76295.33,0.0,0.8416,7e-05,17.51874]
[1776819432803,47.5,76281.08,0.0,0.8406,7e-05,17.5879]
[1776819437839,47.5,76276.95,0.0,0.84032,7e-05,17.60714]
[1776819442873,47.49,76274.16,0.0,0.84013,7e-05,17.61975]
[1776819447908,47.49,76273.42,0.0,0.8401,7e-05,17.6224]
[1776819451936,47.49,76278.81,0.0,0.84051,7e-05,17.59184]
[1776819456970,47.49,76279.24,0.0,0.84055,7e-05,17.58902]
[1776819463016,47.49,76283.31,0.0,0.84085,7e-05,17.56842]
[1776819468049,47.48,76286.24,0.0,0.84106,7e-05,17.55352]
[1776819473083,47.48,76289.69,0.0,0.84132,7e-05,17.53611]
[1776819478118,47.48,76292.55,0.0,0.84153,7e-05,17.52162]
[1776819483154,47.48,76293.51,0.0,0.8416,7e-05,17.51638]
[1776819487182,47.48,76287.96,0.0,0.84122,7e-05,17.54286]
[1776819492218,47.48,76285.29,0.0,0.84104,7e-05,17.55509]
[1776819494737,47.47,76293.06,0.0,0.84159,7e-05,17.51685]
[1776819496245,47.47,76295.46,0.0,0.84176,7e-05,17.50508]
[1776819501281,47.47,76291.67,0.0,0.8415,7e-05,17.52312]
[1776819504807,47.47,76300.79,0.0,0.84215,7e-05,17.47833]
[1776819510346,47.47,76302.36,0.0,0.84226,7e-05,17.47046]
[1776819515382,47.47,76298.92,0.0,0.84205,7e-05,17.48335]
[1776819520417,47.47,76298.22,0.0,0.842,7e-05,17.48639]
[1776819524947,47.47,76287.88,0.0,0.84128,7e-05,17.53631]
[1776819526460,47.47,76286.52,0.0,0.84119,7e-05,17.54278]
[1776819531494,47.47,76284.34,0.0,0.84105,7e-05,17.55261]
[1776819536529,47.46,76282.84,0.0,0.84095,7e-05,17.55953]
[1776819541564,47.46,76279.08,0.0,0.84069,7e-05,17.57728]
[1776819543578,47.46,76284.45,0.0,0.84107,7e-05,17.55073]
[1776819545594,47.46,76289.55,0.0,0.84143,7e-05,17.5257]
[1776819549624,47.46,76283.48,0.0,0.84101,7e-05,17.55485]
[1776819552645,47.46,76277.27,0.0,0.84058,7e-05,17.58464]
[1776819557679,47.46,76277.01,0.0,0.84057,7e-05,17.58511]
[1776819562715,47.45,76275.53,0.0,0.84048,7e-05,17.59151]
[1776819568758,47.45,76274.95,0.0,0.84045,7e-05,17.59339]
[1776819573793,47.45,76275.11,0.0,0.8405,7e-05,17.5883]
[1776819578828,47.45,76275.64,0.0,0.84054,7e-05,17.585]
[1776819583863,47.45,76276.93,0.0,0.84064,7e-05,17.57807]
[1776819587891,47.44,76271.44,0.0,0.84026,7e-05,17.60428]
[1776819592928,47.44,76271.39,0.0,0.84027,7e-05,17.60378]
[1776819595948,47.44,76278.6,0.0,0.84079,7e-05,17.56827]
[1776819597976,47.44,76347.08,0.0,0.84557,7e-05,17.23458]
[1776819598980,47.44,76353.06,0.0,0.84598,7e-05,17.20552]
[1776819602007,47.44,76347.65,0.0,0.84561,7e-05,17.23175]
[1776819603008,47.44,76337.92,0.0,0.84493,7e-05,17.27929]
[1776819604018,47.44,76332.7,0.0,0.84457,7e-05,17.30482]
[1776819606032,47.44,76345.34,0.0,0.84544,7e-05,17.24335]
[1776819611067,47.44,76345.2,0.0,0.84543,7e-05,17.24411]
[1776819614090,47.44,76339.73,0.0,0.84505,7e-05,17.27087]
[1776819615096,47.44,76326.42,0.0,0.84413,7e-05,17.3358]
[1776819616105,47.44,76321.6,0.0,0.84379,7e-05,17.35926]
[1776819617110,47.44,76329.88,0.0,0.84437,7e-05,17.31881]
[1776819618119,47.44,76328.3,0.0,0.84426,7e-05,17.32658]
[1776819620132,47.44,76318.01,0.0,0.84354,7e-05,17.37681]
[1776819621140,47.44,76310.48,0.0,0.84301,7e-05,17.41365]
[1776819622147,47.44,76308.43,0.0,0.84287,7e-05,17.42375]
[1776819623153,47.44,76293.26,0.0,0.84181,7e-05,17.49777]
[1776819624163,47.44,76291.12,0.0,0.84165,7e-05,17.50822]
[1776819625664,47.44,76297.38,0.0,0.84209,7e-05,17.47774]
[1776819627183,47.44,76301.8,0.0,0.8424,7e-05,17.45628]
[1776819628189,47.44,76307.23,0.0,0.84278,7e-05,17.42984]
[1776819630205,47.44,76308.01,0.0,0.84284,7e-05,17.42615]
[1776819634231,47.44,76301.4,0.0,0.84239,7e-05,17.45498]
[1776819639266,47.45,76301.22,0.0,0.84238,7e-05,17.456]
[1776819644301,47.45,76296.9,0.0,0.84207,7e-05,17.47717]
[1776819647322,47.45,76290.63,0.0,0.84163,7e-05,17.50771]
[1776819649336,47.45,76288.81,0.0,0.84151,7e-05,17.51662]
[1776819650351,47.45,76297.4,0.0,0.84211,7e-05,17.4748]
[1776819651350,47.45,76298.69,0.0,0.8422,7e-05,17.46858]
[1776819656385,47.45,76297.78,0.0,0.84213,7e-05,17.47341]
[1776819661420,47.45,76303.47,0.0,0.84252,7e-05,17.44603]
[1776819663435,47.45,76304.49,0.0,0.84259,7e-05,17.44128]
[1776819665943,47.45,76296.15,0.0,0.842,7e-05,17.48223]
[1776819670484,47.45,76290.96,0.0,0.84163,7e-05,17.5078]
[1776819672497,47.45,76297.85,0.0,0.84212,7e-05,17.47436]
[1776819673505,47.45,76305.12,0.0,0.84263,7e-05,17.43899]
[1776819674511,47.45,76305.25,0.0,0.84263,7e-05,17.43844]
[1776819679546,47.45,76312.86,0.0,0.84316,7e-05,17.40143]
[1776819680553,47.45,76317.95,0.0,0.84352,7e-05,17.37654]
[1776819682568,47.45,76321.34,0.0,0.84376,7e-05,17.35994]
[1776819683574,47.45,76337.06,0.0,0.84485,7e-05,17.28333]
[1776819684582,47.45,76337.03,0.0,0.84485,7e-05,17.28339]
[1776819686094,47.45,76342.53,0.0,0.84523,7e-05,17.25643]
[1776819687604,47.45,76358.79,0.0,0.84636,7e-05,17.17714]
[1776819688609,47.45,76357.68,0.0,0.84628,7e-05,17.18259]
[1776819690623,47.45,76354.05,0.0,0.84603,7e-05,17.20046]
[1776819696170,47.45,76349.9,0.0,0.84575,7e-05,17.21784]
[1776819701701,47.45,76349.12,0.0,0.84569,7e-05,17.22214]
[1776819706735,47.45,76348.44,0.0,0.84564,7e-05,17.22585]
[1776819711769,47.46,76352.05,0.0,0.84589,7e-05,17.20869]
[1776819713784,47.46,76359.29,0.0,0.84638,7e-05,17.17362]
[1776819715798,47.46,76360.42,0.0,0.84646,7e-05,17.16841]
[1776819720833,47.46,76360.42,0.0,0.84645,7e-05,17.16911]
[1776819724861,47.46,76355.36,0.0,0.84609,7e-05,17.19429]
[1776819727881,47.46,76364.93,0.0,0.84674,7e-05,17.14813]
[1776819732917,47.46,76369.5,0.0,0.84705,7e-05,17.1267]
[1776819737952,47.47,76372.99,0.0,0.84727,7e-05,17.11065]
[1776819740979,47.47,76379.28,0.0,0.8477,7e-05,17.08033]
[1776819746010,47.47,76382.39,0.0,0.84791,7e-05,17.0656]
[1776819748024,47.47,76372.78,0.0,0.84725,7e-05,17.11248]
[1776819750040,47.47,76367.62,0.0,0.84689,7e-05,17.13791]
[1776819755074,47.47,76372.86,0.0,0.84726,7e-05,17.10954]
[1776819760108,47.47,76373.59,0.0,0.84731,7e-05,17.10631]
[1776819765142,47.47,76377.09,0.0,0.84755,7e-05,17.08884]
[1776819770178,47.47,76375.92,0.0,0.84747,7e-05,17.09494]
[1776819775213,47.47,76384.22,0.0,0.84803,7e-05,17.05492]
[1776819778235,47.47,76393.5,0.0,0.84866,7e-05,17.00982]
[1776819779241,47.47,76403.77,0.0,0.84936,7e-05,16.95977]
[1776819780248,47.47,76403.94,0.0,0.84937,7e-05,16.95897]
[1776819783269,47.47,76397.67,0.0,0.84895,7e-05,16.9896]
[1776819785289,47.47,76392.08,0.0,0.84856,7e-05,17.01691]
[1776819788303,47.48,76386.24,0.0,0.84816,7e-05,17.04554]
[1776819793340,47.48,76378.07,0.0,0.8476,7e-05,17.0854]
[1776819795353,47.48,76374.31,0.0,0.84734,7e-05,17.10378]
[1776819800387,47.48,76374.85,0.0,0.84738,7e-05,17.10161]
[1776819805423,47.48,76376.1,0.0,0.84745,7e-05,17.09618]
[1776819810458,47.48,76379.13,0.0,0.84765,7e-05,17.08214]
[1776819815493,47.48,76376.01,0.0,0.84745,7e-05,17.09445]
[1776819820529,47.48,76375.46,0.0,0.8474,7e-05,17.09783]
[1776819823550,47.49,76367.6,0.0,0.84686,7e-05,17.13653]
[1776819824557,47.49,76364.0,0.0,0.84661,7e-05,17.15416]
[1776819827094,47.49,76356.95,0.0,0.84612,7e-05,17.18867]
[1776819830599,47.49,76362.99,0.0,0.84654,7e-05,17.15942]
[1776819832618,47.49,76369.64,0.0,0.84699,7e-05,17.12723]
[1776819834627,47.49,76375.06,0.0,0.84736,7e-05,17.10109]
[1776819837164,47.49,76378.89,0.0,0.84762,7e-05,17.08269]
[1776819842683,47.49,76374.87,0.0,0.84735,7e-05,17.10195]
[1776819843691,47.49,76382.32,0.0,0.84786,7e-05,17.06568]
[1776819844698,47.49,76381.48,0.0,0.8478,7e-05,17.06981]
[1776819848726,47.49,76375.05,0.0,0.84735,7e-05,17.10141]
[1776819852753,47.49,76373.92,0.0,0.84727,7e-05,17.10749]
[1776819857788,47.49,76376.11,0.0,0.84741,7e-05,17.09746]
[1776819862823,47.49,76378.26,0.0,0.84755,7e-05,17.08774]
[1776819867859,47.5,76380.29,0.0,0.84768,7e-05,17.0785]
[1776819872896,47.5,76383.18,0.0,0.84789,7e-05,17.0616]
[1776819877930,47.5,76380.59,0.0,0.8477,7e-05,17.07503]
[1776819879944,47.5,76370.51,0.0,0.84701,7e-05,17.12438]
[1776819880951,47.5,76368.4,0.0,0.84686,7e-05,17.13475]
[1776819885985,47.5,76369.92,0.0,0.84696,7e-05,17.12782]
[1776819891020,47.5,76378.5,0.0,0.84754,7e-05,17.08651]
[1776819892031,47.5,76379.89,0.0,0.84763,7e-05,17.07987]
[1776819894043,47.51,76373.57,0.0,0.8472,7e-05,17.11088]
[1776819898073,47.51,76352.92,0.0,0.84577,7e-05,17.2118]
[1776819899080,47.51,76347.39,0.0,0.84539,7e-05,17.23869]
[1776819904115,47.51,76343.58,0.0,0.84513,7e-05,17.25692]
[1776819906130,47.51,76352.91,0.0,0.84578,7e-05,17.21151]
[1776819907136,47.51,76361.91,0.0,0.8464,7e-05,17.16778]
[1776819908142,47.51,76355.03,0.0,0.84592,7e-05,17.20129]
[1776819913188,47.51,76351.77,0.0,0.84569,7e-05,17.21727]
[1776819915199,47.51,76345.84,0.0,0.84528,7e-05,17.24612]
[1776819920229,47.51,76345.82,0.0,0.84528,7e-05,17.24625]
[1776819925264,47.51,76343.74,0.0,0.84514,7e-05,17.25645]
[1776819930299,47.51,76340.62,0.0,0.84492,7e-05,17.27165]
[1776819935335,47.51,76337.62,0.0,0.84474,7e-05,17.28253]
[1776819940371,47.51,76337.27,0.0,0.84472,7e-05,17.28411]
[1776819945404,47.51,76339.23,0.0,0.84486,7e-05,17.27441]
[1776819950439,47.51,76341.86,0.0,0.84504,7e-05,17.26159]
[1776819955474,47.51,76341.04,0.0,0.84498,7e-05,17.2656]
[1776819958010,47.51,76348.9,0.0,0.84552,7e-05,17.22737]
[1776819959503,47.51,76351.74,0.0,0.84572,7e-05,17.21364]
[1776819962524,47.51,76345.07,0.0,0.84526,7e-05,17.24613]
[1776819968080,47.51,76338.17,0.0,0.84478,7e-05,17.27978]
[1776819973603,47.51,76334.1,0.0,0.8445,7e-05,17.29948]
[1776819978638,47.51,76337.54,0.0,0.84474,7e-05,17.28267]
[1776819983677,47.51,76338.61,0.0,0.84481,7e-05,17.27744]
[1776819985688,47.51,76344.46,0.0,0.84522,7e-05,17.24895]
[1776819988221,47.51,76338.38,0.0,0.8448,7e-05,17.27864]
[1776819989720,47.51,76336.82,0.0,0.84469,7e-05,17.28621]
[1776819992741,47.51,76327.3,0.0,0.84405,7e-05,17.3288]
[1776819993748,47.51,76326.87,0.0,0.84402,7e-05,17.3308]
[1776819996770,47.5,76332.4,0.0,0.84441,7e-05,17.30365]
[1776820001804,47.5,76329.76,0.0,0.84423,7e-05,17.31615]
[1776820006839,47.5,76328.63,0.0,0.84416,7e-05,17.3212]
[1776820009860,47.5,76323.16,0.0,0.84378,7e-05,17.34751]
[1776820014894,47.5,76321.16,0.0,0.84365,7e-05,17.35664]
[1776820019931,47.5,76317.82,0.0,0.84343,7e-05,17.3723]
[1776820020937,47.5,76300.23,0.0,0.8422,7e-05,17.45791]
[1776820021943,47.5,76297.48,0.0,0.84201,7e-05,17.47119]
[1776820022952,47.5,76305.89,0.0,0.8426,7e-05,17.43016]
[1776820023958,47.5,76308.74,0.0,0.8428,7e-05,17.41623]
[1776820024965,47.5,76318.29,0.0,0.84347,7e-05,17.36972]
[1776820025971,47.5,76321.38,0.0,0.84368,7e-05,17.35471]
[1776820031008,47.5,76317.32,0.0,0.8434,7e-05,17.37453]
[1776820036044,47.5,76316.05,0.0,0.84331,7e-05,17.38044]
[1776820042085,47.5,76316.04,0.0,0.84331,7e-05,17.38017]
[1776820046116,47.5,76321.61,0.0,0.84371,7e-05,17.35287]
[1776820047120,47.5,76325.14,0.0,0.84395,7e-05,17.33568]
[1776820053163,47.5,76322.69,0.0,0.8438,7e-05,17.34414]
[1776820059205,47.5,76321.74,0.0,0.84374,7e-05,17.34889]
[1776820064238,47.5,76319.87,0.0,0.84361,7e-05,17.35788]
[1776820069274,47.5,76321.27,0.0,0.8437,7e-05,17.35109]
[1776820074309,47.5,76321.59,0.0,0.84373,7e-05,17.34954]
[1776820076323,47.5,76327.85,0.0,0.84416,7e-05,17.31912]
[1776820079344,47.5,76322.01,0.0,0.84375,7e-05,17.34764]
[1776820080352,47.5,76315.99,0.0,0.84333,7e-05,17.3769]
[1776820085386,47.5,76318.22,0.0,0.84349,7e-05,17.36582]
[1776820088407,47.5,76324.17,0.0,0.84391,7e-05,17.3368]
[1776820093442,47.5,76325.07,0.0,0.84397,7e-05,17.33247]
[1776820095456,47.5,76320.01,0.0,0.84362,7e-05,17.35701]
[1776820100491,47.49,76321.64,0.0,0.84374,7e-05,17.34885]
[1776820105525,47.49,76322.56,0.0,0.8438,7e-05,17.34411]
[1776820110561,47.49,76324.94,0.0,0.84397,7e-05,17.33225]
[1776820115597,47.49,76313.12,0.0,0.84317,7e-05,17.38625]
[1776820116603,47.49,76312.06,0.0,0.8431,7e-05,17.39135]
[1776820118617,47.49,76302.52,0.0,0.84243,7e-05,17.43779]
[1776820119624,47.49,76301.28,0.0,0.84234,7e-05,17.44385]
[1776820122646,47.49,76309.98,0.0,0.84295,7e-05,17.4016]
[1776820126682,47.49,76319.66,0.0,0.84363,7e-05,17.35456]
[1776820127708,47.49,76326.92,0.0,0.84413,7e-05,17.3191]
[1776820129240,47.49,76327.77,0.0,0.84419,7e-05,17.31485]
[1776820134738,47.49,76325.29,0.0,0.84402,7e-05,17.32732]
[1776820139773,47.5,76327.51,0.0,0.84417,7e-05,17.31689]
[1776820143801,47.5,76317.72,0.0,0.84348,7e-05,17.36475]
[1776820146822,47.5,76316.54,0.0,0.8434,7e-05,17.37046]
[1776820151856,47.5,76310.45,0.0,0.84298,7e-05,17.4]
[1776820155885,47.5,76323.34,0.0,0.84388,7e-05,17.33715]
[1776820156893,47.5,76321.94,0.0,0.84378,7e-05,17.34401]
[1776820159450,47.5,76314.78,0.0,0.84328,7e-05,17.3789]
[1776820164948,47.5,76314.88,0.0,0.84329,7e-05,17.37828]
[1776820165959,47.5,76321.01,0.0,0.84371,7e-05,17.34847]
[1776820171997,47.5,76321.25,0.0,0.84375,7e-05,17.34384]
[1776820177033,47.5,76325.17,0.0,0.84402,7e-05,17.32498]
[1776820183075,47.5,76325.24,0.0,0.84402,7e-05,17.32507]
[1776820189660,47.5,76321.15,0.0,0.84373,7e-05,17.3454]
[1776820195158,47.5,76322.29,0.0,0.84381,7e-05,17.34019]
[1776820201201,47.5,76320.3,0.0,0.84366,7e-05,17.35027]
[1776820206236,47.5,76320.31,0.0,0.84366,7e-05,17.35028]
[1776820211270,47.5,76318.52,0.0,0.84354,7e-05,17.35869]
[1776820217313,47.5,76319.43,0.0,0.84361,7e-05,17.35393]
[1776820222348,47.5,76318.43,0.0,0.84354,7e-05,17.35855]
[1776820225369,47.5,76311.22,0.0,0.84304,7e-05,17.39345]
[1776820226376,47.5,76318.09,0.0,0.84352,7e-05,17.35998]
[1776820231411,47.5,76322.65,0.0,0.84386,7e-05,17.33449]
[1776820233425,47.5,76329.14,0.0,0.84431,7e-05,17.30322]
[1776820238460,47.5,76326.92,0.0,0.84415,7e-05,17.31437]
[1776820243496,47.5,76321.71,0.0,0.84378,7e-05,17.33991]
[1776820248532,47.5,76321.02,0.0,0.84373,7e-05,17.3434]
[1776820249538,47.5,76314.57,0.0,0.84328,7e-05,17.37477]
[1776820250547,47.5,76306.22,0.0,0.8427,7e-05,17.41533]
[1776820251552,47.5,76300.96,0.0,0.84233,7e-05,17.44081]
[1776820256588,47.5,76299.11,0.0,0.8422,7e-05,17.44981]
[1776820261622,47.5,76298.89,0.0,0.84219,7e-05,17.45099]
[1776820266659,47.5,76301.2,0.0,0.84235,7e-05,17.43984]
[1776820268673,47.5,76294.83,0.0,0.8419,7e-05,17.47079]
[1776820271698,47.5,76278.51,0.0,0.84075,7e-05,17.55015]
[1776820272703,47.5,76272.3,0.0,0.84031,7e-05,17.58047]
[1776820277739,47.5,76274.28,0.0,0.84045,7e-05,17.57073]
[1776820282775,47.5,76277.86,0.0,0.84071,7e-05,17.55307]
[1776820287810,47.5,76279.62,0.0,0.84084,7e-05,17.54425]
[1776820292844,47.5,76282.45,0.0,0.84107,7e-05,17.52661]
[1776820297879,47.5,76285.29,0.0,0.84127,7e-05,17.51257]
[1776820302914,47.5,76285.58,0.0,0.84129,7e-05,17.51093]
[1776820307951,47.5,76281.44,0.0,0.841,7e-05,17.53083]
[1776820308957,47.5,76276.26,0.0,0.84064,7e-05,17.55597]
[1776820310516,47.5,76273.79,0.0,0.84047,7e-05,17.56778]
[1776820312989,47.5,76280.32,0.0,0.84093,7e-05,17.53586]
[1776820316040,47.5,76288.36,0.0,0.8415,7e-05,17.4966]
[1776820317048,47.5,76292.29,0.0,0.84178,7e-05,17.47748]
[1776820319061,47.5,76296.72,0.0,0.84209,7e-05,17.45601]
[1776820320586,47.5,76304.02,0.0,0.8426,7e-05,17.42062]
[1776820323090,47.5,76312.94,0.0,0.84322,7e-05,17.37714]
[1776820324098,47.5,76316.75,0.0,0.84349,7e-05,17.35832]
[1776820329131,47.49,76317.15,0.0,0.84353,7e-05,17.35574]
[1776820334167,47.49,76317.17,0.0,0.84354,7e-05,17.35512]
[1776820339201,47.49,76317.69,0.0,0.84357,7e-05,17.35243]
[1776820342221,47.49,76309.89,0.0,0.84303,7e-05,17.39022]
[1776820347257,47.49,76313.64,0.0,0.8433,7e-05,17.37171]
[1776820352292,47.49,76314.68,0.0,0.8434,7e-05,17.36284]
[1776820357328,47.49,76315.84,0.0,0.84348,7e-05,17.35707]
[1776820360870,47.49,76338.95,0.0,0.84509,7e-05,17.24455]
[1776820361364,47.49,76338.95,0.0,0.84509,7e-05,17.24456]
[1776820362370,47.49,76347.9,0.0,0.84571,7e-05,17.20105]
[1776820363373,47.49,76358.01,0.0,0.8464,7e-05,17.15179]
[1776820364381,47.49,76364.26,0.0,0.84683,7e-05,17.12137]
[1776820370422,47.49,76367.28,0.0,0.84704,7e-05,17.10671]
[1776820375458,47.49,76371.06,0.0,0.8473,7e-05,17.08833]
[1776820380492,47.49,76369.5,0.0,0.84719,7e-05,17.09603]
[1776820381501,47.49,76359.62,0.0,0.84651,7e-05,17.14422]
[1776820382507,47.49,76353.02,0.0,0.84605,7e-05,17.17641]
[1776820387542,47.49,76348.22,0.0,0.84572,7e-05,17.20001]
[1776820390563,47.49,76343.1,0.0,0.84536,7e-05,17.22505]
[1776820395599,47.49,76339.89,0.0,0.84514,7e-05,17.24078]
[1776820397612,47.49,76329.49,0.0,0.84442,7e-05,17.29139]
[1776820402650,47.49,76329.49,0.0,0.84442,7e-05,17.29112]
[1776820407686,47.49,76331.39,0.0,0.84456,7e-05,17.28174]
[1776820410707,47.49,76336.79,0.0,0.84493,7e-05,17.25544]
[1776820411713,47.49,76349.66,0.0,0.84585,7e-05,17.18921]
[1776820413730,47.49,76355.35,0.0,0.84624,7e-05,17.16164]
[1776820418766,47.49,76360.09,0.0,0.84656,7e-05,17.13894]
[1776820420780,47.49,76375.75,0.0,0.84763,7e-05,17.06286]
[1776820425817,47.49,76379.47,0.0,0.84788,7e-05,17.04515]
[1776820430855,47.49,76385.32,0.0,0.84828,7e-05,17.01706]
[1776820435889,47.49,76385.16,0.0,0.84826,7e-05,17.01792]
[1776820440923,47.49,76379.76,0.0,0.8479,7e-05,17.04418]
[1776820442938,47.49,76380.56,0.0,0.84795,7e-05,17.04018]
[1776820445957,47.49,76385.23,0.0,0.84827,7e-05,17.01721]
[1776820450992,47.49,76384.31,0.0,0.84822,7e-05,17.02124]
[1776820454014,47.49,76391.24,0.0,0.84869,7e-05,16.98723]
[1776820455024,47.49,76398.86,0.0,0.84921,7e-05,16.95009]
[1776820456028,47.49,76398.31,0.0,0.84918,7e-05,16.95278]
[1776820461591,47.49,76399.01,0.0,0.84922,7e-05,16.94938]
[1776820463077,47.49,76404.26,0.0,0.84958,7e-05,16.92386]
[1776820465092,47.49,76403.33,0.0,0.84951,7e-05,16.92854]
[1776820470128,47.49,76404.42,0.0,0.84958,7e-05,16.92363]
[1776820475162,47.49,76402.03,0.0,0.84944,7e-05,16.93212]
[1776820480198,47.5,76396.93,0.0,0.84909,7e-05,16.95736]
[1776820484225,47.5,76390.19,0.0,0.84862,7e-05,16.99041]
[1776820485234,47.5,76385.03,0.0,0.84827,7e-05,17.01554]
[1776820487249,47.5,76377.89,0.0,0.84779,7e-05,17.05016]
[1776820491804,47.5,76383.33,0.0,0.84816,7e-05,17.02369]
[1776820497316,47.5,76379.91,0.0,0.84792,7e-05,17.0406]
[1776820502354,47.5,76380.18,0.0,0.84794,7e-05,17.03942]
[1776820505375,47.5,76367.66,0.0,0.84708,7e-05,17.10034]
[1776820508399,47.5,76356.68,0.0,0.84632,7e-05,17.15372]
[1776820513431,47.5,76354.84,0.0,0.8462,7e-05,17.16231]
[1776820515446,47.5,76364.33,0.0,0.84686,7e-05,17.11599]
[1776820520481,47.49,76365.4,0.0,0.84693,7e-05,17.11059]
[1776820522017,47.49,76374.91,0.0,0.84759,7e-05,17.06426]
[1776820522494,47.49,76374.91,0.0,0.84759,7e-05,17.06427]
[1776820525517,47.49,76367.05,0.0,0.84705,7e-05,17.1025]
[1776820530550,47.49,76367.74,0.0,0.8471,7e-05,17.0989]
[1776820532087,47.49,76375.23,0.0,0.84764,7e-05,17.05875]
[1776820532565,47.49,76375.33,0.0,0.84764,7e-05,17.05824]
[1776820537601,47.49,76377.63,0.0,0.8478,7e-05,17.04706]
[1776820540621,47.49,76372.56,0.0,0.84746,7e-05,17.07168]
[1776820545656,47.49,76369.95,0.0,0.84728,7e-05,17.08418]
[1776820546664,47.49,76363.44,0.0,0.84683,7e-05,17.11579]
[1776820548676,47.49,76357.42,0.0,0.84642,7e-05,17.1449]
[1776820553711,47.49,76353.54,0.0,0.84616,7e-05,17.16308]
[1776820558746,47.49,76349.79,0.0,0.84591,7e-05,17.18073]
[1776820562774,47.49,76342.39,0.0,0.84541,7e-05,17.21599]
[1776820567811,47.48,76340.74,0.0,0.84531,7e-05,17.22325]
[1776820569830,47.48,76325.15,0.0,0.84423,7e-05,17.29899]
[1776820570838,47.48,76319.31,0.0,0.84382,7e-05,17.32726]
[1776820575872,47.48,76319.06,0.0,0.84382,7e-05,17.3277]
[1776820580907,47.48,76313.83,0.0,0.84346,7e-05,17.35238]
[1776820582922,47.48,76321.78,0.0,0.84402,7e-05,17.31338]
[1776820585943,47.48,76327.07,0.0,0.84439,7e-05,17.28736]
[1776820590979,47.48,76326.67,0.0,0.84437,7e-05,17.28891]
[1776820596016,47.48,76323.1,0.0,0.84415,7e-05,17.30217]
[1776820598029,47.47,76328.55,0.0,0.84453,7e-05,17.27544]
[1776820603066,47.47,76329.66,0.0,0.84462,7e-05,17.26957]
[1776820608099,47.47,76331.6,0.0,0.84476,7e-05,17.2597]
[1776820612127,47.47,76324.4,0.0,0.84426,7e-05,17.2944]
[1776820614142,47.47,76330.05,0.0,0.84466,7e-05,17.26663]
[1776820616155,47.47,76331.29,0.0,0.84475,7e-05,17.2604]
[1776820621198,47.47,76334.96,0.0,0.84501,7e-05,17.24224]
[1776820624220,47.47,76340.75,0.0,0.84541,7e-05,17.21384]
[1776820629257,47.47,76337.58,0.0,0.8452,7e-05,17.22894]
[1776820634292,47.47,76334.17,0.0,0.84496,7e-05,17.24516]
[1776820639326,47.46,76335.0,0.0,0.84503,7e-05,17.24064]
[1776820644362,47.46,76328.19,0.0,0.84456,7e-05,17.27335]
[1776820647384,47.46,76322.44,0.0,0.84416,7e-05,17.30118]
[1776820650404,47.46,76313.54,0.0,0.84355,7e-05,17.34436]
[1776820655440,47.46,76317.92,0.0,0.84388,7e-05,17.31894]
[1776820660474,47.46,76321.48,0.0,0.84413,7e-05,17.3014]
[1776820665509,47.46,76323.38,0.0,0.84427,7e-05,17.29217]
[1776820667523,47.46,76331.11,0.0,0.84481,7e-05,17.25426]
[1776820673076,47.46,76337.4,0.0,0.84525,7e-05,17.22316]
[1776820678599,47.46,76336.4,0.0,0.84518,7e-05,17.22767]
[1776820683635,47.46,76332.69,0.0,0.84493,7e-05,17.24546]
[1776820686680,47.46,76320.43,0.0,0.84408,7e-05,17.30515]
[1776820687665,47.46,76313.65,0.0,0.84361,7e-05,17.33818]
[1776820688671,47.46,76311.13,0.0,0.84343,7e-05,17.35033]
[1776820690689,47.46,76302.7,0.0,0.84284,7e-05,17.39119]
[1776820695721,47.45,76301.85,0.0,0.84279,7e-05,17.39467]
[1776820700755,47.45,76304.47,0.0,0.84299,7e-05,17.38125]
[1776820705791,47.45,76305.62,0.0,0.84308,7e-05,17.37503]
[1776820707812,47.45,76300.63,0.0,0.84273,7e-05,17.39917]
[1776820708818,47.45,76293.37,0.0,0.84222,7e-05,17.43448]
[1776820710833,47.45,76288.7,0.0,0.84189,7e-05,17.45705]
[1776820715869,47.45,76289.0,0.0,0.84195,7e-05,17.45141]
[1776820719895,47.45,76280.57,0.0,0.84136,7e-05,17.49218]
[1776820721909,47.45,76274.41,0.0,0.84092,7e-05,17.52208]
[1776820726944,47.45,76274.07,0.0,0.8409,7e-05,17.52349]
[1776820728957,47.45,76258.82,0.0,0.83982,7e-05,17.59771]
[1776820729964,47.45,76250.72,0.0,0.83925,7e-05,17.6371]
[1776820735000,47.44,76246.52,0.0,0.83895,7e-05,17.65721]
[1776820740035,47.44,76247.46,0.0,0.83903,7e-05,17.6523]
[1776820743056,47.44,76231.05,0.0,0.83786,7e-05,17.73186]
[1776820744063,47.44,76222.7,0.0,0.83726,7e-05,17.7724]
[1776820746084,47.44,76200.82,0.0,0.83569,7e-05,17.87869]
[1776820748091,47.44,76195.63,0.0,0.83531,7e-05,17.90371]
[1776820750105,47.44,76181.27,0.0,0.83427,7e-05,17.97335]
[1776820751112,47.44,76166.67,0.0,0.83321,7e-05,18.04422]
[1776820753126,47.44,76178.68,0.0,0.83409,7e-05,17.98553]
[1776820758161,47.44,76177.39,0.0,0.83401,7e-05,17.99082]
[1776820763196,47.43,76175.16,0.0,0.83387,7e-05,18.0006]
[1776820766217,47.43,76163.98,0.0,0.83306,7e-05,18.05449]
[1776820771252,47.43,76166.87,0.0,0.8333,7e-05,18.0361]
[1776820776287,47.43,76169.09,0.0,0.83347,7e-05,18.02475]
[1776820781327,47.43,76170.62,0.0,0.83359,7e-05,18.01683]
[1776820783338,47.43,76165.82,0.0,0.83324,7e-05,18.03996]
[1776820788374,47.43,76163.54,0.0,0.83309,7e-05,18.05039]
[1776820789381,47.42,76153.61,0.0,0.83236,7e-05,18.09849]
[1776820790388,47.42,76152.93,0.0,0.83231,7e-05,18.10161]
[1776820793941,47.42,76159.57,0.0,0.83281,7e-05,18.06857]
[1776820799452,47.42,76163.75,0.0,0.83313,7e-05,18.04729]
[1776820800459,47.42,76173.8,0.0,0.83387,7e-05,17.99827]
[1776820801466,47.42,76173.99,0.0,0.83388,7e-05,17.99724]
[1776820802473,47.42,76163.48,0.0,0.83312,7e-05,18.04824]
[1776820804011,47.42,76166.28,0.0,0.83333,7e-05,18.03433]
[1776820808517,47.42,76169.38,0.0,0.83356,7e-05,18.01881]
[1776820811537,47.41,76174.67,0.0,0.83395,7e-05,17.99279]
[1776820814081,47.41,76169.64,0.0,0.83358,7e-05,18.01703]
[1776820817582,47.41,76174.83,0.0,0.83397,7e-05,17.99158]
[1776820822619,47.41,76172.71,0.0,0.83382,7e-05,18.00162]
[1776820827654,47.41,76170.77,0.0,0.83368,7e-05,18.01075]
[1776820829669,47.41,76163.58,0.0,0.83316,7e-05,18.04546]
[1776820834703,47.41,76162.04,0.0,0.83308,7e-05,18.04864]
[1776820839740,47.41,76166.06,0.0,0.83338,7e-05,18.02841]
[1776820840754,47.41,76171.84,0.0,0.83381,7e-05,18.00022]
[1776820841753,47.41,76182.77,0.0,0.8346,7e-05,17.9469]
[1776820844291,47.41,76188.07,0.0,0.83499,7e-05,17.92085]
[1776820849808,47.4,76190.18,0.0,0.83516,7e-05,17.90981]
[1776820854844,47.4,76190.12,0.0,0.83516,7e-05,17.90939]
[1776820860886,47.4,76194.39,0.0,0.83548,7e-05,17.88783]
[1776820865919,47.4,76195.99,0.0,0.83561,7e-05,17.87944]
[1776820869949,47.4,76202.26,0.0,0.83607,7e-05,17.84823]
[1776820873981,47.39,76196.24,0.0,0.83564,7e-05,17.87697]
[1776820876998,47.39,76187.6,0.0,0.83502,7e-05,17.91838]
[1776820880022,47.39,76179.54,0.0,0.83444,7e-05,17.95742]
[1776820884047,47.39,76164.13,0.0,0.83332,7e-05,18.0321]
[1776820889081,47.39,76162.16,0.0,0.83319,7e-05,18.04094]
[1776820893110,47.39,76167.34,0.0,0.8336,7e-05,18.01158]
[1776820898145,47.38,76167.27,0.0,0.8336,7e-05,18.01138]
[1776820899152,47.38,76160.87,0.0,0.83314,7e-05,18.04236]
[1776820901166,47.38,76155.5,0.0,0.83275,7e-05,18.06811]
[1776820906202,47.38,76167.11,0.0,0.83361,7e-05,18.01069]
[1776820911238,47.38,76170.84,0.0,0.83389,7e-05,17.99199]
[1776820912243,47.38,76145.48,0.0,0.83204,7e-05,18.11508]
[1776820914258,47.38,76137.07,0.0,0.83143,7e-05,18.15566]
[1776820919292,47.37,76133.05,0.0,0.83114,7e-05,18.17434]
[1776820924328,47.37,76138.05,0.0,0.83152,7e-05,18.14917]
[1776820926342,47.37,76144.21,0.0,0.83198,7e-05,18.11871]
[1776820929364,47.37,76149.27,0.0,0.83236,7e-05,18.09368]
[1776820930370,47.37,76154.93,0.0,0.83278,7e-05,18.06609]
[1776820932384,47.37,76161.68,0.0,0.83328,7e-05,18.03294]
[1776820937419,47.37,76164.89,0.0,0.83352,7e-05,18.01682]
[1776820942454,47.37,76168.8,0.0,0.83381,7e-05,17.99737]
[1776820946482,47.36,76176.99,0.0,0.83441,7e-05,17.95714]
[1776820951519,47.36,76176.34,0.0,0.83439,7e-05,17.95649]
[1776820955551,47.36,76168.35,0.0,0.83381,7e-05,17.99521]
[1776820957568,47.36,76165.54,0.0,0.83361,7e-05,18.0087]
[1776820959582,47.36,76181.2,0.0,0.83475,7e-05,17.93212]
[1776820960587,47.36,76187.64,0.0,0.83522,7e-05,17.90062]
[1776820961594,47.36,76185.6,0.0,0.83508,7e-05,17.91047]
[1776820965146,47.36,76183.31,0.0,0.83492,7e-05,17.92117]
[1776820967636,47.36,76188.35,0.0,0.83529,7e-05,17.8964]
[1776820972674,47.36,76187.01,0.0,0.8352,7e-05,17.90205]
[1776820977706,47.35,76185.59,0.0,0.83511,7e-05,17.90808]
[1776820982745,47.35,76190.68,0.0,0.83549,7e-05,17.88237]
[1776820983748,47.35,76216.43,0.0,0.83735,7e-05,17.75669]
[1776820985288,47.35,76223.97,0.0,0.8379,7e-05,17.71964]
[1776820988783,47.35,76229.74,0.0,0.83832,7e-05,17.69119]
[1776820993819,47.35,76228.52,0.0,0.83824,7e-05,17.6967]
[1776820998857,47.35,76231.49,0.0,0.83845,7e-05,17.68189]
[1776821000868,47.35,76223.32,0.0,0.83787,7e-05,17.72177]
[1776821002881,47.35,76229.0,0.0,0.83828,7e-05,17.69405]
[1776821005433,47.35,76233.68,0.0,0.83861,7e-05,17.67116]
[1776821010948,47.35,76232.21,0.0,0.83851,7e-05,17.67777]
[1776821013963,47.35,76226.94,0.0,0.83816,7e-05,17.69977]
[1776821015503,47.34,76233.89,0.0,0.83866,7e-05,17.66584]
[1776821015977,47.34,76233.89,0.0,0.83866,7e-05,17.66573]
[1776821016985,47.34,76240.1,0.0,0.83911,7e-05,17.63537]
[1776821022020,47.34,76232.13,0.0,0.83854,7e-05,17.67387]
[1776821027055,47.34,76230.25,0.0,0.83842,7e-05,17.68238]
[1776821032097,47.34,76226.96,0.0,0.83819,7e-05,17.69798]
[1776821034103,47.34,76232.59,0.0,0.83859,7e-05,17.67051]
[1776821039139,47.34,76232.87,0.0,0.83861,7e-05,17.66913]
[1776821044174,47.34,76224.25,0.0,0.838,7e-05,17.71107]
[1776821049210,47.34,76219.86,0.0,0.83769,7e-05,17.73208]
[1776821054245,47.34,76220.09,0.0,0.83771,7e-05,17.73047]
[1776821059280,47.34,76215.03,0.0,0.83735,7e-05,17.7546]
[1776821064315,47.33,76203.48,0.0,0.83653,7e-05,17.81025]
[1776821066329,47.33,76198.14,0.0,0.83615,7e-05,17.83594]
[1776821071364,47.33,76191.82,0.0,0.83572,7e-05,17.86248]
[1776821076398,47.33,76187.26,0.0,0.8354,7e-05,17.88405]
[1776821077407,47.33,76179.93,0.0,0.83487,7e-05,17.91963]
[1776821082441,47.33,76182.01,0.0,0.83503,7e-05,17.9089]
[1776821087476,47.32,76186.06,0.0,0.83534,7e-05,17.88838]
[1776821092512,47.32,76180.83,0.0,0.83497,7e-05,17.91326]
[1776821093520,47.32,76171.38,0.0,0.83428,7e-05,17.95925]
[1776821098554,47.32,76175.78,0.0,0.8346,7e-05,17.93763]
[1776821103592,47.32,76171.92,0.0,0.83432,7e-05,17.95622]
[1776821108627,47.32,76169.78,0.0,0.83417,7e-05,17.9663]
[1776821113662,47.32,76178.4,0.0,0.83481,7e-05,17.92387]
[1776821114669,47.32,76183.22,0.0,0.83516,7e-05,17.90021]
[1776821116683,47.32,76186.62,0.0,0.83541,7e-05,17.88343]
[1776821121719,47.32,76185.92,0.0,0.83537,7e-05,17.88637]
[1776821126753,47.32,76183.62,0.0,0.8352,7e-05,17.89719]
[1776821131788,47.31,76187.13,0.0,0.83549,7e-05,17.87612]
[1776821136824,47.31,76187.79,0.0,0.83554,7e-05,17.87269]
[1776821141857,47.31,76188.51,0.0,0.8356,7e-05,17.86895]
[1776821146894,47.31,76186.2,0.0,0.83543,7e-05,17.87995]
[1776821148907,47.31,76180.42,0.0,0.83501,7e-05,17.90798]
[1776821149914,47.31,76169.0,0.0,0.83418,7e-05,17.96371]
[1776821150921,47.31,76163.01,0.0,0.83374,7e-05,17.99289]
[1776821151927,47.31,76162.96,0.0,0.83374,7e-05,17.99307]
[1776821156963,47.31,76163.81,0.0,0.83381,7e-05,17.98868]
[1776821159984,47.31,76174.45,0.0,0.83459,7e-05,17.93665]
[1776821160995,47.31,76175.49,0.0,0.83466,7e-05,17.93159]
[1776821161999,47.31,76168.15,0.0,0.83413,7e-05,17.96738]
[1776821163004,47.31,76166.34,0.0,0.83399,7e-05,17.97617]
[1776821168039,47.31,76164.58,0.0,0.83387,7e-05,17.9844]
[1776821173075,47.31,76164.28,0.0,0.83385,7e-05,17.98547]
[1776821175089,47.31,76169.45,0.0,0.83423,7e-05,17.96017]
[1776821178110,47.31,76175.98,0.0,0.83471,7e-05,17.92817]
[1776821179116,47.31,76183.52,0.0,0.83526,7e-05,17.89131]
[1776821184152,47.31,76183.35,0.0,0.83525,7e-05,17.89179]
[1776821189187,47.31,76178.16,0.0,0.83488,7e-05,17.91667]
[1776821194223,47.3,76177.2,0.0,0.83484,7e-05,17.9173]
[1776821199258,47.3,76180.4,0.0,0.83508,7e-05,17.90139]
[1776821205303,47.3,76177.97,0.0,0.83491,7e-05,17.91289]
[1776821210337,47.3,76183.38,0.0,0.83531,7e-05,17.88625]
[1776821215373,47.3,76190.3,0.0,0.83581,7e-05,17.8523]
[1776821220408,47.3,76184.99,0.0,0.83543,7e-05,17.87785]
[1776821223429,47.3,76191.06,0.0,0.83587,7e-05,17.848]
[1776821228464,47.3,76192.26,0.0,0.83596,7e-05,17.84191]
[1776821233500,47.3,76192.76,0.0,0.836,7e-05,17.83933]
[1776821238534,47.3,76190.97,0.0,0.83588,7e-05,17.84791]
[1776821243568,47.3,76187.39,0.0,0.83562,7e-05,17.86513]
[1776821248603,47.3,76187.18,0.0,0.83561,7e-05,17.8659]
[1776821253639,47.3,76189.31,0.0,0.83579,7e-05,17.8517]
[1776821259680,47.29,76189.14,0.0,0.83578,7e-05,17.85236]
[1776821264715,47.29,76186.24,0.0,0.83557,7e-05,17.86631]
[1776821269754,47.29,76182.05,0.0,0.83527,7e-05,17.88644]
[1776821274786,47.29,76189.23,0.0,0.8358,7e-05,17.85108]
[1776821275794,47.29,76195.15,0.0,0.83623,7e-05,17.82212]
[1776821279827,47.29,76200.36,0.0,0.83661,7e-05,17.79648]
[1776821284855,47.29,76195.72,0.0,0.83628,7e-05,17.81884]
[1776821286869,47.29,76188.35,0.0,0.83574,7e-05,17.8546]
[1776821290898,47.29,76182.73,0.0,0.83534,7e-05,17.88177]
[1776821295932,47.29,76175.85,0.0,0.83485,7e-05,17.9149]
[1776821297485,47.29,76167.65,0.0,0.83425,7e-05,17.95461]
[1776821302985,47.28,76169.53,0.0,0.8344,7e-05,17.94458]
[1776821308021,47.28,76167.21,0.0,0.83424,7e-05,17.95531]
[1776821313055,47.28,76156.9,0.0,0.83351,7e-05,18.00174]
[1776821314063,47.28,76152.73,0.0,0.83321,7e-05,18.02202]
[1776821316076,47.28,76151.28,0.0,0.83311,7e-05,18.0289]
[1776821319104,47.28,76144.92,0.0,0.83264,7e-05,18.05973]
[1776821320108,47.28,76143.02,0.0,0.8325,7e-05,18.06898]
[1776821325144,47.28,76142.18,0.0,0.83244,7e-05,18.07295]
[1776821330178,47.28,76141.64,0.0,0.83241,7e-05,18.07527]
[1776821335213,47.28,76146.85,0.0,0.83279,7e-05,18.04963]
[1776821336224,47.28,76153.03,0.0,0.83325,7e-05,18.01949]
[1776821340248,47.28,76161.63,0.0,0.83388,7e-05,17.97753]
[1776821344276,47.28,76155.64,0.0,0.83344,7e-05,18.00642]
[1776821349311,47.28,76154.3,0.0,0.83335,7e-05,18.01238]
[1776821354346,47.28,76152.51,0.0,0.83322,7e-05,18.02105]
[1776821357914,47.28,76158.98,0.0,0.8337,7e-05,17.98954]
[1776821363408,47.28,76163.09,0.0,0.834,7e-05,17.96907]
[1776821368450,47.27,76162.16,0.0,0.83394,7e-05,17.9732]
[1776821373478,47.27,76162.93,0.0,0.83403,7e-05,17.96535]
[1776821378514,47.27,76164.08,0.0,0.83412,7e-05,17.95927]
[1776821383549,47.27,76163.26,0.0,0.83407,7e-05,17.96273]
[1776821388584,47.27,76160.12,0.0,0.83385,7e-05,17.97736]
[1776821392612,47.27,76167.05,0.0,0.83436,7e-05,17.943]
[1776821397646,47.26,76167.67,0.0,0.83441,7e-05,17.9395]
[1776821402683,47.26,76156.49,0.0,0.8336,7e-05,17.99344]
[1776821404709,47.26,76147.85,0.0,0.83297,7e-05,18.03531]
[1776821405715,47.26,76139.78,0.0,0.83238,7e-05,18.07466]
[1776821406716,47.26,76148.74,0.0,0.83304,7e-05,18.03078]
[1776821411754,47.26,76149.1,0.0,0.83307,7e-05,18.02878]
[1776821415780,47.26,76157.44,0.0,0.83369,7e-05,17.98794]
[1776821420815,47.26,76160.52,0.0,0.83391,7e-05,17.97273]
[1776821421823,47.26,76175.09,0.0,0.83498,7e-05,17.90175]
[1776821426861,47.26,76175.04,0.0,0.83497,7e-05,17.9021]
[1776821431896,47.26,76174.04,0.0,0.83492,7e-05,17.90345]
[1776821436931,47.26,76174.05,0.0,0.83492,7e-05,17.90351]
[1776821438943,47.26,76179.52,0.0,0.83532,7e-05,17.87694]
[1776821442983,47.26,76171.22,0.0,0.83471,7e-05,17.91787]
[1776821443988,47.26,76165.78,0.0,0.83431,7e-05,17.94455]
[1776821446006,47.26,76160.38,0.0,0.83391,7e-05,17.97113]
[1776821448023,47.26,76165.51,0.0,0.83428,7e-05,17.94636]
[1776821453058,47.27,76165.29,0.0,0.83426,7e-05,17.94812]
[1776821458093,47.27,76165.01,0.0,0.83423,7e-05,17.95016]
[1776821463129,47.27,76153.37,0.0,0.83336,7e-05,18.00767]
[1776821467155,47.27,76161.02,0.0,0.83391,7e-05,17.97114]
[1776821468710,47.27,76166.71,0.0,0.83432,7e-05,17.9436]
[1776821471184,47.27,76174.87,0.0,0.83492,7e-05,17.90394]
[1776821473197,47.27,76174.91,0.0,0.83492,7e-05,17.90386]
[1776821478782,47.28,76175.89,0.0,0.83499,7e-05,17.89943]
[1776821484276,47.28,76173.55,0.0,0.83481,7e-05,17.91114]
[1776821489310,47.28,76174.64,0.0,0.83488,7e-05,17.90661]
[1776821494345,47.28,76175.08,0.0,0.83493,7e-05,17.9014]
[1776821497366,47.28,76180.43,0.0,0.83531,7e-05,17.87549]
[1776821502403,47.28,76180.63,0.0,0.83532,7e-05,17.87544]
[1776821503410,47.28,76189.44,0.0,0.83595,7e-05,17.83255]
[1776821504417,47.28,76190.35,0.0,0.83602,7e-05,17.82827]
[1776821509452,47.29,76187.58,0.0,0.8358,7e-05,17.84264]
[1776821513482,47.29,76179.03,0.0,0.83517,7e-05,17.88503]
[1776821514489,47.29,76173.17,0.0,0.83474,7e-05,17.91374]
[1776821515498,47.29,76170.54,0.0,0.83455,7e-05,17.92665]
[1776821520532,47.29,76177.47,0.0,0.83505,7e-05,17.89316]
[1776821521539,47.29,76177.31,0.0,0.83504,7e-05,17.89405]
[1776821522548,47.29,76171.78,0.0,0.83463,7e-05,17.92114]
[1776821524561,47.29,76164.23,0.0,0.83408,7e-05,17.95822]
[1776821529135,47.29,76161.51,0.0,0.83387,7e-05,17.97241]
[1776821531611,47.3,76168.48,0.0,0.83437,7e-05,17.93877]
[1776821532617,47.3,76169.97,0.0,0.83448,7e-05,17.93173]
[1776821535639,47.3,76164.93,0.0,0.8341,7e-05,17.95671]
[1776821540674,47.3,76167.52,0.0,0.83429,7e-05,17.94444]
[1776821545710,47.3,76169.29,0.0,0.83441,7e-05,17.93618]
[1776821550745,47.3,76171.99,0.0,0.8346,7e-05,17.92348]
[1776821555780,47.3,76172.49,0.0,0.83466,7e-05,17.9179]
[1776821561822,47.3,76169.39,0.0,0.83442,7e-05,17.93338]
[1776821566857,47.3,76166.94,0.0,0.83424,7e-05,17.94565]
[1776821568870,47.3,76160.35,0.0,0.83376,7e-05,17.97786]
[1776821570885,47.3,76168.92,0.0,0.83438,7e-05,17.93617]
[1776821575920,47.31,76169.75,0.0,0.83444,7e-05,17.93256]
[1776821580956,47.31,76163.19,0.0,0.83395,7e-05,17.96485]
[1776821585991,47.31,76161.44,0.0,0.83383,7e-05,17.97342]
[1776821591026,47.31,76164.34,0.0,0.83404,7e-05,17.95938]
[1776821596062,47.31,76164.31,0.0,0.83403,7e-05,17.95964]
[1776821602103,47.31,76163.78,0.0,0.83399,7e-05,17.96276]
[1776821608145,47.31,76164.58,0.0,0.83404,7e-05,17.959]
[1776821613180,47.31,76166.52,0.0,0.8342,7e-05,17.94631]
[1776821618214,47.31,76166.76,0.0,0.83422,7e-05,17.94546]
[1776821620241,47.31,76174.69,0.0,0.83479,7e-05,17.90689]
[1776821621236,47.31,76176.08,0.0,0.83489,7e-05,17.90021]
[1776821623250,47.31,76182.14,0.0,0.83533,7e-05,17.87087]
[1776821625264,47.31,76181.01,0.0,0.83524,7e-05,17.87668]
[1776821630299,47.32,76183.79,0.0,0.83544,7e-05,17.86393]
[1776821635334,47.32,76181.19,0.0,0.83523,7e-05,17.87743]
[1776821640369,47.32,76178.88,0.0,0.83506,7e-05,17.88946]
[1776821645404,47.32,76179.54,0.0,0.83509,7e-05,17.88694]
[1776821650439,47.32,76178.58,0.0,0.83501,7e-05,17.89238]
[1776821655476,47.33,76179.27,0.0,0.83505,7e-05,17.88975]
[1776821657491,47.33,76174.24,0.0,0.83468,7e-05,17.91456]
[1776821662524,47.33,76173.81,0.0,0.83464,7e-05,17.91722]
[1776821667560,47.33,76174.33,0.0,0.83467,7e-05,17.91526]
[1776821672595,47.33,76172.23,0.0,0.83454,7e-05,17.92245]
[1776821676624,47.33,76154.74,0.0,0.83325,7e-05,18.00811]
[1776821677630,47.33,76156.52,0.0,0.83338,7e-05,17.99947]
[1776821682665,47.33,76157.27,0.0,0.83343,7e-05,17.99605]
[1776821688707,47.34,76158.95,0.0,0.83355,7e-05,17.98811]
[1776821691728,47.34,76152.87,0.0,0.83311,7e-05,18.01776]
[1776821693742,47.34,76150.45,0.0,0.83293,7e-05,18.02973]
[1776821698777,47.34,76153.14,0.0,0.83312,7e-05,18.01717]
[1776821702810,47.34,76147.02,0.0,0.83266,7e-05,18.04725]
[1776821705835,47.34,76159.78,0.0,0.83359,7e-05,17.98534]
[1776821706838,47.34,76150.96,0.0,0.83295,7e-05,18.02835]
[1776821711873,47.34,76155.43,0.0,0.83326,7e-05,18.00763]
[1776821716908,47.34,76158.84,0.0,0.8335,7e-05,17.99158]
[1776821722949,47.35,76160.41,0.0,0.83361,7e-05,17.98454]
[1776821725972,47.35,76166.28,0.0,0.83403,7e-05,17.95614]
[1776821731008,47.35,76165.03,0.0,0.83397,7e-05,17.95855]
[1776821736041,47.35,76165.52,0.0,0.83401,7e-05,17.95612]
[1776821741077,47.35,76170.76,0.0,0.83438,7e-05,17.93137]
[1776821746112,47.35,76174.14,0.0,0.83462,7e-05,17.91529]
[1776821748125,47.35,76180.46,0.0,0.83507,7e-05,17.88469]
[1776821750140,47.35,76186.76,0.0,0.83553,7e-05,17.85427]
[1776821755175,47.35,76186.78,0.0,0.83552,7e-05,17.85497]
[1776821761216,47.36,76184.6,0.0,0.83535,7e-05,17.86655]
[1776821766252,47.36,76187.76,0.0,0.83556,7e-05,17.85197]
[1776821771289,47.36,76192.94,0.0,0.83593,7e-05,17.82775]
[1776821776332,47.36,76190.25,0.0,0.83572,7e-05,17.84177]
[1776821778342,47.37,76178.6,0.0,0.83487,7e-05,17.8988]
[1776821783376,47.37,76175.52,0.0,0.83464,7e-05,17.91425]
[1776821788413,47.37,76174.54,0.0,0.83456,7e-05,17.91951]
[1776821793448,47.37,76173.6,0.0,0.83451,7e-05,17.92103]
[1776821798483,47.37,76172.89,0.0,0.83445,7e-05,17.92507]
[1776821803517,47.37,76175.09,0.0,0.8346,7e-05,17.91492]
[1776821804542,47.37,76183.62,0.0,0.83522,7e-05,17.8735]
[1776821805532,47.37,76186.58,0.0,0.83543,7e-05,17.85926]
[1776821811121,47.38,76192.58,0.0,0.83585,7e-05,17.83123]
[1776821816609,47.38,76194.06,0.0,0.83594,7e-05,17.82511]
[1776821821643,47.38,76195.02,0.0,0.83599,7e-05,17.82152]
[1776821826678,47.39,76197.01,0.0,0.83612,7e-05,17.81294]
[1776821831725,47.39,76201.59,0.0,0.83644,7e-05,17.7917]
[1776821832724,47.39,76209.88,0.0,0.83703,7e-05,17.75154]
[1776821833732,47.39,76218.6,0.0,0.83766,7e-05,17.70911]
[1776821834739,47.39,76220.07,0.0,0.83776,7e-05,17.70205]
[1776821837761,47.39,76230.96,0.0,0.83854,7e-05,17.64933]
[1776821838768,47.39,76228.48,0.0,0.83836,7e-05,17.6615]
[1776821843803,47.39,76231.32,0.0,0.83856,7e-05,17.64793]
[1776821848837,47.39,76238.98,0.0,0.83911,7e-05,17.61091]
[1776821849847,47.39,76240.27,0.0,0.8392,7e-05,17.60474]
[1776821854880,47.4,76242.68,0.0,0.83938,7e-05,17.59005]
[1776821858907,47.4,76247.14,0.0,0.83969,7e-05,17.569]
[1776821863943,47.4,76249.56,0.0,0.83985,7e-05,17.55804]
[1776821867976,47.4,76263.65,0.0,0.84084,7e-05,17.49046]
[1776821873009,47.41,76260.18,0.0,0.84058,7e-05,17.50852]
[1776821875027,47.41,76254.92,0.0,0.84019,7e-05,17.53493]
[1776821879051,47.41,76247.98,0.0,0.83969,7e-05,17.5696]
[1776821880058,47.41,76238.75,0.0,0.83903,7e-05,17.61471]
[1776821885093,47.41,76235.06,0.0,0.83875,7e-05,17.63319]
[1776821890128,47.41,76234.59,0.0,0.83871,7e-05,17.63591]
[1776821895163,47.42,76233.99,0.0,0.83867,7e-05,17.63918]
[1776821900197,47.42,76235.24,0.0,0.83875,7e-05,17.63342]
[1776821905233,47.42,76236.95,0.0,0.83887,7e-05,17.62541]
[1776821910268,47.42,76237.23,0.0,0.83889,7e-05,17.62434]
[1776821915303,47.42,76238.14,0.0,0.83897,7e-05,17.61658]
[1776821920338,47.42,76239.76,0.0,0.83908,7e-05,17.60904]
[1776821925373,47.42,76240.54,0.0,0.83913,7e-05,17.60555]
[1776821927386,47.42,76231.35,0.0,0.83847,7e-05,17.65042]
[1776821932422,47.42,76232.0,0.0,0.83852,7e-05,17.64737]
[1776821937456,47.42,76233.82,0.0,0.83865,7e-05,17.63868]
[1776821942498,47.42,76234.11,0.0,0.83867,7e-05,17.63746]
[1776821948538,47.42,76229.3,0.0,0.83832,7e-05,17.66097]
[1776821953573,47.42,76230.88,0.0,0.83843,7e-05,17.65333]
[1776821958609,47.42,76232.25,0.0,0.83853,7e-05,17.64675]
[1776821963644,47.42,76231.62,0.0,0.83848,7e-05,17.64993]
[1776821968679,47.42,76232.39,0.0,0.83854,7e-05,17.64629]
[1776821973716,47.42,76236.92,0.0,0.83888,7e-05,17.62079]
[1776821978752,47.43,76240.62,0.0,0.83914,7e-05,17.60305]
[1776821980766,47.43,76246.36,0.0,0.83955,7e-05,17.57526]
[1776821984794,47.43,76254.98,0.0,0.84016,7e-05,17.53373]
[1776821989829,47.43,76255.5,0.0,0.84018,7e-05,17.53203]
[1776821995873,47.43,76255.07,0.0,0.84014,7e-05,17.53512]
[1776822000908,47.43,76253.42,0.0,0.84001,7e-05,17.54392]
[1776822003929,47.44,76245.53,0.0,0.83944,7e-05,17.58283]
[1776822004938,47.44,76243.85,0.0,0.83932,7e-05,17.59113]
[1776822009971,47.44,76248.21,0.0,0.83962,7e-05,17.57041]
[1776822012522,47.44,76248.92,0.0,0.83967,7e-05,17.56738]
[1776822018028,47.44,76246.15,0.0,0.83946,7e-05,17.58154]
[1776822023063,47.44,76244.79,0.0,0.83936,7e-05,17.58875]
[1776822028100,47.44,76242.64,0.0,0.83919,7e-05,17.59976]
[1776822033138,47.45,76244.16,0.0,0.83932,7e-05,17.58925]
[1776822038175,47.45,76245.86,0.0,0.83943,7e-05,17.5816]
[1776822043207,47.45,76247.36,0.0,0.83953,7e-05,17.57509]
[1776822048242,47.45,76247.58,0.0,0.83954,7e-05,17.57468]
[1776822053277,47.45,76247.88,0.0,0.83955,7e-05,17.57387]
[1776822059319,47.46,76248.3,0.0,0.83957,7e-05,17.5726]
[1776822064355,47.46,76248.61,0.0,0.83958,7e-05,17.57174]
[1776822070396,47.46,76248.7,0.0,0.83958,7e-05,17.57206]
[1776822075432,47.46,76242.39,0.0,0.83912,7e-05,17.60338]
[1776822080467,47.46,76235.17,0.0,0.8386,7e-05,17.63895]
[1776822085503,47.46,76231.2,0.0,0.83831,7e-05,17.65847]
[1776822087516,47.46,76223.63,0.0,0.83776,7e-05,17.69555]
[1776822092551,47.47,76225.97,0.0,0.83795,7e-05,17.68115]
[1776822097589,47.47,76225.61,0.0,0.83791,7e-05,17.68352]
[1776822102623,47.47,76227.29,0.0,0.83802,7e-05,17.67598]
[1776822107659,47.47,76223.13,0.0,0.83772,7e-05,17.6968]
[1776822109670,47.47,76211.53,0.0,0.83688,7e-05,17.75331]
[1776822113698,47.47,76219.83,0.0,0.83748,7e-05,17.71314]
[1776822118734,47.47,76222.37,0.0,0.83765,7e-05,17.70123]
[1776822121755,47.47,76212.46,0.0,0.83694,7e-05,17.74968]
[1776822122763,47.47,76210.12,0.0,0.83677,7e-05,17.76108]
[1776822127800,47.47,76210.15,0.0,0.83677,7e-05,17.76103]
[1776822132831,47.48,76206.4,0.0,0.83649,7e-05,17.77964]
[1776822137867,47.48,76204.59,0.0,0.83635,7e-05,17.78922]
[1776822143437,47.48,76204.28,0.0,0.83631,7e-05,17.79162]
[1776822148944,47.48,76204.35,0.0,0.83631,7e-05,17.79206]
[1776822153978,47.49,76202.71,0.0,0.8362,7e-05,17.79721]
[1776822159014,47.49,76203.28,0.0,0.83624,7e-05,17.79483]
[1776822161031,47.49,76223.87,0.0,0.83772,7e-05,17.69495]
[1776822162041,47.49,76232.46,0.0,0.83833,7e-05,17.65335]
[1776822167072,47.49,76229.73,0.0,0.83812,7e-05,17.66757]
[1776822172108,47.49,76232.05,0.0,0.83828,7e-05,17.65717]
[1776822177144,47.5,76233.06,0.0,0.83834,7e-05,17.65312]
[1776822182179,47.5,76241.99,0.0,0.83896,7e-05,17.61054]
[1776822183756,47.5,76248.49,0.0,0.83942,7e-05,17.57942]
[1776822189227,47.5,76249.11,0.0,0.83945,7e-05,17.57715]
[1776822193826,47.5,76254.35,0.0,0.83982,7e-05,17.55241]
[1776822199298,47.51,76254.3,0.0,0.8398,7e-05,17.55349]
[1776822205341,47.51,76252.68,0.0,0.83967,7e-05,17.56238]
[1776822210379,47.51,76253.53,0.0,0.83972,7e-05,17.55939]
[1776822215413,47.51,76253.87,0.0,0.83975,7e-05,17.5551]
[1776822218434,47.52,76246.01,0.0,0.83918,7e-05,17.59384]
[1776822223470,47.52,76239.12,0.0,0.83868,7e-05,17.62838]
[1776822228504,47.52,76238.72,0.0,0.83863,7e-05,17.63142]
[1776822233539,47.52,76235.27,0.0,0.83837,7e-05,17.64908]
[1776822235552,47.53,76229.83,0.0,0.83798,7e-05,17.67581]
[1776822240588,47.53,76226.21,0.0,0.83771,7e-05,17.69392]
[1776822245623,47.53,76231.02,0.0,0.83805,7e-05,17.6711]
[1776822250658,47.53,76230.22,0.0,0.83798,7e-05,17.67567]
[1776822255693,47.53,76228.43,0.0,0.83785,7e-05,17.68501]
[1776822260728,47.53,76228.54,0.0,0.83785,7e-05,17.68511]
[1776822263748,47.54,76233.67,0.0,0.83821,7e-05,17.66065]
[1776822268784,47.54,76232.95,0.0,0.83814,7e-05,17.66496]
[1776822273819,47.54,76232.88,0.0,0.83815,7e-05,17.66249]
[1776822279860,47.54,76235.66,0.0,0.83834,7e-05,17.65001]
[1776822284898,47.55,76236.62,0.0,0.83839,7e-05,17.64618]
[1776822289938,47.55,76235.42,0.0,0.8383,7e-05,17.65282]
[1776822294973,47.55,76236.87,0.0,0.83839,7e-05,17.64655]
[1776822300010,47.55,76237.51,0.0,0.83842,7e-05,17.64421]
[1776822305037,47.55,76236.41,0.0,0.83833,7e-05,17.65027]
[1776822307050,47.56,76253.45,0.0,0.83955,7e-05,17.56764]
[1776822308069,47.56,76256.81,0.0,0.83979,7e-05,17.55142]
[1776822310071,47.56,76248.15,0.0,0.83917,7e-05,17.59372]
[1776822312085,47.56,76245.95,0.0,0.83901,7e-05,17.60454]
[1776822317120,47.56,76246.25,0.0,0.83903,7e-05,17.60333]
[1776822322157,47.56,76247.49,0.0,0.83911,7e-05,17.59766]
[1776822326183,47.56,76253.51,0.0,0.83953,7e-05,17.56873]
[1776822330211,47.56,76267.7,0.0,0.84054,7e-05,17.50015]
[1776822331218,47.56,76272.46,0.0,0.84089,7e-05,17.47357]
[1776822336253,47.56,76271.45,0.0,0.84081,7e-05,17.47954]
[1776822339275,47.57,76280.26,0.0,0.84142,7e-05,17.43741]
[1776822340281,47.57,76279.73,0.0,0.84138,7e-05,17.44027]
[1776822342294,47.57,76273.81,0.0,0.84095,7e-05,17.46958]
[1776822343302,47.57,76271.2,0.0,0.84077,7e-05,17.4825]
[1776822347330,47.57,76262.46,0.0,0.84014,7e-05,17.52578]
[1776822348337,47.57,76256.76,0.0,0.83973,7e-05,17.55361]
[1776822350350,47.57,76255.57,0.0,0.83964,7e-05,17.5596]
[1776822355387,47.57,76256.02,0.0,0.83967,7e-05,17.55796]
[1776822360420,47.58,76256.64,0.0,0.8397,7e-05,17.55541]
[1776822363443,47.58,76262.08,0.0,0.84008,7e-05,17.52935]
[1776822368478,47.58,76262.44,0.0,0.8401,7e-05,17.52826]
[1776822370493,47.58,76249.49,0.0,0.83918,7e-05,17.59141]
[1776822371501,47.58,76244.92,0.0,0.83885,7e-05,17.61367]
[1776822375101,47.58,76244.74,0.0,0.83883,7e-05,17.6147]
[1776822380563,47.58,76250.06,0.0,0.83921,7e-05,17.58905]
[1776822385599,47.58,76249.46,0.0,0.83916,7e-05,17.59227]
[1776822390636,47.58,76250.95,0.0,0.83927,7e-05,17.58525]
[1776822395668,47.58,76251.51,0.0,0.83933,7e-05,17.57909]
[1776822400703,47.58,76252.55,0.0,0.8394,7e-05,17.57424]
[1776822405740,47.58,76249.95,0.0,0.83921,7e-05,17.58702]
[1776822410775,47.58,76253.76,0.0,0.83948,7e-05,17.56864]
[1776822415810,47.58,76255.74,0.0,0.83962,7e-05,17.55927]
[1776822420845,47.58,76255.22,0.0,0.83958,7e-05,17.56193]
[1776822425881,47.58,76248.9,0.0,0.83913,7e-05,17.59268]
[1776822428904,47.58,76243.93,0.0,0.83878,7e-05,17.6167]
[1776822430934,47.58,76237.75,0.0,0.83834,7e-05,17.64658]
[1776822431925,47.58,76227.34,0.0,0.83759,7e-05,17.69707]
[1776822435953,47.58,76221.69,0.0,0.83719,7e-05,17.72467]
[1776822437966,47.58,76212.79,0.0,0.83655,7e-05,17.76785]
[1776822443002,47.59,76211.71,0.0,0.83646,7e-05,17.7734]
[1776822444011,47.59,76205.23,0.0,0.836,7e-05,17.80485]
[1776822448038,47.59,76198.36,0.0,0.8355,7e-05,17.83814]
[1776822453073,47.59,76196.81,0.0,0.83541,7e-05,17.84194]
[1776822458109,47.59,76198.45,0.0,0.83552,7e-05,17.83488]
[1776822463145,47.59,76203.97,0.0,0.8359,7e-05,17.80915]
[1776822468181,47.59,76202.6,0.0,0.83579,7e-05,17.81701]
[1776822473214,47.6,76203.65,0.0,0.83585,7e-05,17.81288]
[1776822478250,47.6,76203.77,0.0,0.83584,7e-05,17.81323]
[1776822482277,47.6,76213.44,0.0,0.83653,7e-05,17.76711]
[1776822483285,47.6,76213.64,0.0,0.83654,7e-05,17.76639]
[1776822488322,47.61,76215.65,0.0,0.83667,7e-05,17.75791]
[1776822492356,47.61,76221.75,0.0,0.83709,7e-05,17.72949]
[1776822497384,47.61,76222.71,0.0,0.83715,7e-05,17.72567]
[1776822502420,47.62,76223.61,0.0,0.8372,7e-05,17.72219]
[1776822507455,47.62,76224.36,0.0,0.83724,7e-05,17.71951]
[1776822510475,47.62,76229.53,0.0,0.8376,7e-05,17.69502]
[1776822516086,47.62,76232.57,0.0,0.83783,7e-05,17.67771]
[1776822521552,47.62,76236.55,0.0,0.83811,7e-05,17.65891]
[1776822526156,47.63,76233.32,0.0,0.83786,7e-05,17.67548]
[1776822531628,47.63,76237.61,0.0,0.83816,7e-05,17.65573]
[1776822533636,47.63,76244.75,0.0,0.83866,7e-05,17.62156]
[1776822534643,47.63,76246.67,0.0,0.83879,7e-05,17.61238]
[1776822539682,47.63,76246.42,0.0,0.83876,7e-05,17.61471]
[1776822542704,47.64,76255.51,0.0,0.8394,7e-05,17.57126]
[1776822547741,47.64,76264.53,0.0,0.84003,7e-05,17.52836]
[1776822548746,47.64,76270.61,0.0,0.84045,7e-05,17.49945]
[1776822553783,47.64,76279.33,0.0,0.84105,7e-05,17.45845]
[1776822558819,47.65,76276.46,0.0,0.84082,7e-05,17.47434]
[1776822563853,47.65,76277.14,0.0,0.84084,7e-05,17.47261]
[1776822568888,47.66,76285.14,0.0,0.84139,7e-05,17.43524]
[1776822573922,47.66,76286.17,0.0,0.84147,7e-05,17.42767]
[1776822578959,47.66,76284.86,0.0,0.84137,7e-05,17.43498]
[1776822583993,47.67,76284.84,0.0,0.84135,7e-05,17.43599]
[1776822589028,47.67,76285.86,0.0,0.84141,7e-05,17.43197]
[1776822594063,47.67,76287.48,0.0,0.84151,7e-05,17.42501]
[1776822597086,47.67,76279.43,0.0,0.84094,7e-05,17.46451]
[1776822602121,47.68,76282.58,0.0,0.84115,7e-05,17.44993]
[1776822603128,47.68,76288.71,0.0,0.84158,7e-05,17.4204]
[1776822606150,47.68,76294.75,0.0,0.842,7e-05,17.39176]
[1776822611183,47.68,76292.38,0.0,0.84182,7e-05,17.4043]
[1776822616221,47.68,76293.27,0.0,0.84186,7e-05,17.40097]
[1776822619242,47.69,76298.57,0.0,0.84223,7e-05,17.37598]
[1776822621254,47.69,76308.26,0.0,0.8429,7e-05,17.32951]
[1776822622261,47.69,76308.15,0.0,0.84289,7e-05,17.33034]
[1776822624276,47.69,76301.99,0.0,0.84245,7e-05,17.36078]
[1776822629310,47.69,76304.2,0.0,0.84258,7e-05,17.35139]
[1776822634346,47.7,76305.66,0.0,0.84269,7e-05,17.34201]
[1776822637367,47.7,76309.35,0.0,0.84294,7e-05,17.32502]
[1776822642401,47.7,76313.21,0.0,0.84319,7e-05,17.30795]
[1776822647436,47.71,76313.16,0.0,0.84316,7e-05,17.30991]
[1776822651465,47.71,76306.12,0.0,0.84265,7e-05,17.34541]
[1776822652472,47.71,76305.41,0.0,0.84259,7e-05,17.34916]
[1776822654485,47.72,76294.7,0.0,0.84183,7e-05,17.40163]
[1776822655494,47.72,76291.52,0.0,0.84161,7e-05,17.41711]
[1776822660528,47.72,76290.25,0.0,0.84152,7e-05,17.42351]
[1776822661535,47.72,76295.7,0.0,0.8419,7e-05,17.39717]
[1776822663548,47.72,76295.96,0.0,0.84191,7e-05,17.39637]
[1776822665562,47.72,76288.84,0.0,0.8414,7e-05,17.43129]
[1776822670597,47.72,76288.36,0.0,0.84136,7e-05,17.43451]
[1776822675633,47.72,76289.22,0.0,0.84141,7e-05,17.4312]
[1776822680667,47.73,76290.53,0.0,0.84149,7e-05,17.4257]
[1776822685702,47.73,76292.39,0.0,0.84161,7e-05,17.41749]
[1776822690738,47.73,76292.47,0.0,0.8416,7e-05,17.41791]
[1776822695773,47.73,76280.94,0.0,0.8408,7e-05,17.47085]
[1776822697361,47.73,76268.92,0.0,0.83995,7e-05,17.52912]
[1776822702826,47.73,76267.49,0.0,0.83985,7e-05,17.53614]
[1776822707431,47.73,76277.35,0.0,0.84054,7e-05,17.48861]
[1776822708865,47.73,76278.59,0.0,0.84063,7e-05,17.48273]
[1776822712896,47.74,76273.23,0.0,0.84025,7e-05,17.50918]
[1776822715914,47.74,76264.25,0.0,0.83961,7e-05,17.55279]
[1776822719943,47.74,76258.77,0.0,0.83922,7e-05,17.57936]
[1776822722964,47.74,76264.51,0.0,0.83962,7e-05,17.55162]
[1776822725985,47.74,76269.22,0.0,0.83996,7e-05,17.52898]
[1776822731022,47.74,76267.94,0.0,0.83986,7e-05,17.53546]
[1776822736057,47.74,76268.67,0.0,0.83991,7e-05,17.53218]
[1776822739094,47.74,76301.44,0.0,0.84222,7e-05,17.37363]
[1776822740100,47.74,76312.79,0.0,0.84301,7e-05,17.31868]
[1776822742205,47.74,76333.51,0.0,0.84445,7e-05,17.21852]
[1776822744140,47.74,76338.03,0.0,0.84475,7e-05,17.19737]
[1776822745138,47.74,76332.37,0.0,0.84436,7e-05,17.22477]
[1776822747153,47.74,76327.84,0.0,0.84404,7e-05,17.24706]
[1776822752188,47.75,76326.5,0.0,0.84396,7e-05,17.25111]
[1776822756216,47.75,76321.73,0.0,0.84362,7e-05,17.27475]
[1776822759236,47.75,76315.83,0.0,0.8432,7e-05,17.30365]
[1776822764272,47.75,76303.81,0.0,0.84236,7e-05,17.36217]
[1776822765280,47.75,76296.43,0.0,0.84184,7e-05,17.39792]
[1776822766286,47.75,76293.93,0.0,0.84166,7e-05,17.40999]
[1776822770314,47.75,76287.76,0.0,0.84123,7e-05,17.43967]
[1776822772328,47.75,76286.27,0.0,0.84113,7e-05,17.4467]
[1776822777362,47.75,76286.24,0.0,0.84113,7e-05,17.44664]
[1776822782401,47.75,76284.92,0.0,0.84103,7e-05,17.45379]
[1776822787436,47.75,76288.63,0.0,0.84128,7e-05,17.43617]
[1776822792471,47.75,76290.84,0.0,0.84144,7e-05,17.4258]
[1776822797506,47.75,76292.72,0.0,0.84156,7e-05,17.41693]
[1776822802541,47.75,76293.67,0.0,0.84162,7e-05,17.41286]
[1776822803548,47.75,76281.62,0.0,0.84077,7e-05,17.47132]
[1776822804555,47.75,76273.78,0.0,0.84022,7e-05,17.50933]
[1776822805561,47.75,76272.8,0.0,0.84015,7e-05,17.5141]
[1776822810597,47.76,76270.49,0.0,0.83998,7e-05,17.52534]
[1776822813617,47.76,76265.06,0.0,0.83963,7e-05,17.54795]
[1776822815632,47.75,76259.73,0.0,0.83925,7e-05,17.57363]
[1776822820667,47.75,76260.12,0.0,0.83928,7e-05,17.57145]
[1776822825702,47.75,76262.22,0.0,0.83943,7e-05,17.56105]
[1776822830737,47.75,76260.85,0.0,0.83934,7e-05,17.56751]
[1776822835771,47.75,76259.91,0.0,0.83927,7e-05,17.5719]
[1776822840807,47.75,76259.55,0.0,0.83925,7e-05,17.57349]
[1776822841817,47.75,76248.7,0.0,0.83848,7e-05,17.62593]
[1776822842821,47.75,76238.18,0.0,0.83773,7e-05,17.67684]
[1776822843828,47.75,76235.46,0.0,0.83753,7e-05,17.68999]
[1776822846849,47.75,76241.93,0.0,0.838,7e-05,17.65868]
[1776822851884,47.75,76245.85,0.0,0.83828,7e-05,17.63951]
[1776822856920,47.75,76246.1,0.0,0.8383,7e-05,17.63788]
[1776822861954,47.75,76245.78,0.0,0.83828,7e-05,17.63905]
[1776822866995,47.75,76244.72,0.0,0.83821,7e-05,17.64439]
[1776822872025,47.75,76244.85,0.0,0.83824,7e-05,17.64048]
[1776822877059,47.75,76244.8,0.0,0.83823,7e-05,17.64105]
[1776822882095,47.75,76238.68,0.0,0.83779,7e-05,17.67091]
[1776822887130,47.75,76239.81,0.0,0.83787,7e-05,17.66561]
[1776822892164,47.75,76242.32,0.0,0.83804,7e-05,17.65367]
[1776822897200,47.75,76241.68,0.0,0.83799,7e-05,17.65684]
[1776822902234,47.75,76241.6,0.0,0.83799,7e-05,17.6568]
[1776822907269,47.75,76238.84,0.0,0.8378,7e-05,17.6697]
[1776822915326,47.75,76235.74,0.0,0.83758,7e-05,17.68454]
[1776822920360,47.75,76232.89,0.0,0.83739,7e-05,17.69789]
[1776822927411,47.75,76232.79,0.0,0.83739,7e-05,17.69776]
[1776822932446,47.75,76234.53,0.0,0.83754,7e-05,17.6853]
[1776822937480,47.75,76234.19,0.0,0.83752,7e-05,17.68662]
[1776822941509,47.74,76239.41,0.0,0.8379,7e-05,17.66108]
[1776822943524,47.74,76241.87,0.0,0.83808,7e-05,17.6491]
[1776822948560,47.74,76249.4,0.0,0.83862,7e-05,17.61258]
[1776822953594,47.74,76253.93,0.0,0.83894,7e-05,17.59077]
[1776822956616,47.74,76261.4,0.0,0.83947,7e-05,17.55481]
[1776822961650,47.75,76267.69,0.0,0.8399,7e-05,17.52486]
[1776822965680,47.75,76276.39,0.0,0.84051,7e-05,17.48335]
[1776822967693,47.75,76277.71,0.0,0.8406,7e-05,17.47736]
[1776822972728,47.75,76275.57,0.0,0.84043,7e-05,17.48872]
[1776822975750,47.75,76283.41,0.0,0.84098,7e-05,17.45143]
[1776822980785,47.76,76286.99,0.0,0.84121,7e-05,17.43543]
[1776822985820,47.76,76287.91,0.0,0.84126,7e-05,17.43229]
[1776822990855,47.76,76289.32,0.0,0.84134,7e-05,17.42672]
[1776822992870,47.77,76298.86,0.0,0.84203,7e-05,17.37746]
[1776822993876,47.77,76298.06,0.0,0.84197,7e-05,17.38165]
[1776822999525,47.77,76305.56,0.0,0.84247,7e-05,17.3469]
[1776823000925,47.77,76310.02,0.0,0.84277,7e-05,17.32598]
[1776823004953,47.78,76300.78,0.0,0.84211,7e-05,17.37212]
[1776823009988,47.78,76301.17,0.0,0.84211,7e-05,17.37175]
[1776823015025,47.79,76298.6,0.0,0.84191,7e-05,17.38557]
[1776823020060,47.79,76300.14,0.0,0.842,7e-05,17.37949]
[1776823025096,47.79,76301.46,0.0,0.84208,7e-05,17.37449]
[1776823027108,47.8,76307.05,0.0,0.84246,7e-05,17.34803]
[1776823029736,47.8,76306.74,0.0,0.84243,7e-05,17.35049]
[1776823035172,47.8,76308.43,0.0,0.84252,7e-05,17.34389]
[1776823040202,47.81,76309.53,0.0,0.84258,7e-05,17.34013]
[1776823045238,47.81,76310.67,0.0,0.84263,7e-05,17.33625]
[1776823050274,47.82,76313.88,0.0,0.84284,7e-05,17.32237]
[1776823055307,47.82,76315.51,0.0,0.84295,7e-05,17.31264]
[1776823060341,47.83,76315.63,0.0,0.84294,7e-05,17.31347]
[1776823065378,47.83,76310.65,0.0,0.84257,7e-05,17.33937]
[1776823070413,47.84,76311.09,0.0,0.84257,7e-05,17.33895]
[1776823075448,47.84,76315.5,0.0,0.84286,7e-05,17.31942]
[1776823082497,47.85,76314.24,0.0,0.84273,7e-05,17.32807]
[1776823087533,47.85,76311.95,0.0,0.84255,7e-05,17.34091]
[1776823092568,47.86,76314.92,0.0,0.84273,7e-05,17.32841]
[1776823096595,47.86,76308.98,0.0,0.8423,7e-05,17.35857]
[1776823098610,47.86,76304.24,0.0,0.84195,7e-05,17.3821]
[1776823103645,47.87,76304.01,0.0,0.84192,7e-05,17.38473]
[1776823108680,47.87,76305.73,0.0,0.84202,7e-05,17.37806]
[1776823113717,47.88,76304.55,0.0,0.84193,7e-05,17.38173]
[1776823118749,47.88,76305.58,0.0,0.84199,7e-05,17.37835]
[1776823123792,47.89,76305.87,0.0,0.84198,7e-05,17.37882]
[1776823129834,47.89,76304.32,0.0,0.84185,7e-05,17.38814]
[1776823134869,47.9,76304.49,0.0,0.84184,7e-05,17.38876]
[1776823139904,47.9,76307.13,0.0,0.842,7e-05,17.37744]
[1776823144938,47.91,76308.55,0.0,0.84208,7e-05,17.37207]
[1776823149974,47.91,76308.36,0.0,0.84205,7e-05,17.37447]
[1776823155010,47.91,76304.52,0.0,0.84176,7e-05,17.39442]
[1776823160651,47.92,76306.07,0.0,0.84185,7e-05,17.38827]
[1776823166088,47.92,76309.11,0.0,0.84204,7e-05,17.37523]
[1776823173138,47.93,76307.39,0.0,0.84192,7e-05,17.38177]
[1776823178173,47.93,76306.58,0.0,0.84184,7e-05,17.387]
[1776823183208,47.94,76305.84,0.0,0.84177,7e-05,17.39182]
[1776823184215,47.94,76296.27,0.0,0.8411,7e-05,17.43819]
[1776823185222,47.94,76293.25,0.0,0.84088,7e-05,17.45294]
[1776823190862,47.94,76295.55,0.0,0.84103,7e-05,17.44288]
[1776823196299,47.94,76297.86,0.0,0.84118,7e-05,17.43264]
[1776823200932,47.94,76303.78,0.0,0.84159,7e-05,17.40432]
[1776823202342,47.94,76314.81,0.0,0.84237,7e-05,17.35107]
[1776823203349,47.94,76319.4,0.0,0.84269,7e-05,17.32893]
[1776823208385,47.94,76318.55,0.0,0.84263,7e-05,17.33307]
[1776823213419,47.94,76317.61,0.0,0.84256,7e-05,17.33765]
[1776823215433,47.94,76312.52,0.0,0.8422,7e-05,17.36221]
[1776823216440,47.94,76304.41,0.0,0.84164,7e-05,17.40127]
[1776823217451,47.94,76303.26,0.0,0.84156,7e-05,17.40689]
[1776823222482,47.95,76305.24,0.0,0.84169,7e-05,17.39804]
[1776823229533,47.95,76306.15,0.0,0.84173,7e-05,17.39485]
[1776823234567,47.95,76306.34,0.0,0.84176,7e-05,17.39069]
[1776823240608,47.95,76306.6,0.0,0.84177,7e-05,17.39041]
[1776823245644,47.95,76306.46,0.0,0.84175,7e-05,17.39182]
[1776823250681,47.96,76307.51,0.0,0.84182,7e-05,17.38732]
[1776823255714,47.96,76308.87,0.0,0.8419,7e-05,17.38125]
[1776823260749,47.96,76307.62,0.0,0.84181,7e-05,17.38771]
[1776823265783,47.96,76309.82,0.0,0.84195,7e-05,17.37818]
[1776823266791,47.96,76315.04,0.0,0.84231,7e-05,17.35328]
[1776823270821,47.96,76315.99,0.0,0.84237,7e-05,17.3494]
[1776823275854,47.97,76314.14,0.0,0.84223,7e-05,17.35898]
[1776823280888,47.97,76312.77,0.0,0.84212,7e-05,17.36622]
[1776823285924,47.97,76314.33,0.0,0.84222,7e-05,17.35948]
[1776823288946,47.97,76323.06,0.0,0.84282,7e-05,17.31791]
[1776823289953,47.97,76328.22,0.0,0.84318,7e-05,17.29328]
[1776823294987,47.98,76326.16,0.0,0.84305,7e-05,17.30074]
[1776823300030,47.98,76323.78,0.0,0.84286,7e-05,17.31339]
[1776823305065,47.98,76324.65,0.0,0.84291,7e-05,17.31037]
[1776823307079,47.98,76329.95,0.0,0.84327,7e-05,17.28503]
[1776823312117,47.98,76331.95,0.0,0.84341,7e-05,17.27588]
[1776823317150,47.98,76325.21,0.0,0.84294,7e-05,17.30825]
[1776823319164,47.99,76324.3,0.0,0.84287,7e-05,17.31282]
[1776823320171,47.99,76329.87,0.0,0.84326,7e-05,17.2861]
[1776823324199,47.99,76330.4,0.0,0.84329,7e-05,17.28409]
[1776823328228,47.99,76324.72,0.0,0.84289,7e-05,17.31197]
[1776823333262,47.99,76328.78,0.0,0.84316,7e-05,17.29302]
[1776823339304,47.99,76324.44,0.0,0.84285,7e-05,17.3146]
[1776823344339,47.99,76310.15,0.0,0.84185,7e-05,17.38387]
[1776823345346,47.99,76308.82,0.0,0.84175,7e-05,17.39043]
[1776823349376,48.0,76303.09,0.0,0.84134,7e-05,17.41858]
[1776823351986,48.0,76299.98,0.0,0.84114,7e-05,17.43019]
[1776823357431,48.0,76302.07,0.0,0.84129,7e-05,17.42048]
[1776823358438,48.0,76287.84,0.0,0.84028,7e-05,17.48918]
[1776823359445,48.0,76287.13,0.0,0.84023,7e-05,17.49272]
[1776823364480,48.0,76290.74,0.0,0.84048,7e-05,17.47587]
[1776823369518,48.0,76292.71,0.0,0.84062,7e-05,17.46637]
[1776823370524,48.0,76299.11,0.0,0.84107,7e-05,17.43553]
[1776823372126,48.0,76301.44,0.0,0.84123,7e-05,17.42434]
[1776823375559,48.0,76289.57,0.0,0.8404,7e-05,17.48152]
[1776823376566,48.0,76289.27,0.0,0.84037,7e-05,17.48304]
[1776823378579,48.0,76284.17,0.0,0.84001,7e-05,17.50773]
[1776823383614,48.0,76282.09,0.0,0.83986,7e-05,17.51802]
[1776823384624,48.0,76268.12,0.0,0.83887,7e-05,17.58531]
[1776823385629,48.0,76264.98,0.0,0.83865,7e-05,17.6004]
[1776823390667,48.0,76225.74,0.0,0.83586,7e-05,17.789]
[1776823392268,48.0,76219.66,0.0,0.83542,7e-05,17.8183]
[1776823397712,48.0,76223.31,0.0,0.83568,7e-05,17.80058]
[1776823398722,48.0,76229.7,0.0,0.83614,7e-05,17.76991]
[1776823399727,48.0,76221.81,0.0,0.83557,7e-05,17.8079]
[1776823400736,48.0,76221.5,0.0,0.83555,7e-05,17.80942]
[1776823405774,48.0,76221.99,0.0,0.83559,7e-05,17.80719]
[1776823407787,48.0,76227.21,0.0,0.83596,7e-05,17.78219]
[1776823413830,48.0,76225.6,0.0,0.83586,7e-05,17.78664]
[1776823418868,48.0,76224.34,0.0,0.83577,7e-05,17.79272]
[1776823423902,48.0,76225.48,0.0,0.83585,7e-05,17.78744]
[1776823428937,48.01,76226.41,0.0,0.83591,7e-05,17.78334]
[1776823431959,48.01,76232.59,0.0,0.83635,7e-05,17.75382]
[1776823436993,48.01,76234.12,0.0,0.83646,7e-05,17.74689]
[1776823442030,48.01,76233.45,0.0,0.8364,7e-05,17.75044]
[1776823446058,48.01,76247.0,0.0,0.83737,7e-05,17.68558]
[1776823447064,48.01,76252.29,0.0,0.83774,7e-05,17.66017]
[1776823448077,48.01,76253.08,0.0,0.8378,7e-05,17.65648]
[1776823450086,48.01,76261.84,0.0,0.83842,7e-05,17.61454]
[1776823455121,48.01,76267.13,0.0,0.83878,7e-05,17.58963]
[1776823460156,48.01,76267.14,0.0,0.83878,7e-05,17.59009]
[1776823465193,48.01,76267.59,0.0,0.8388,7e-05,17.58836]
[1776823470230,48.01,76264.77,0.0,0.8386,7e-05,17.60233]
[1776823475265,48.02,76262.8,0.0,0.83848,7e-05,17.60851]
[1776823480300,48.02,76265.58,0.0,0.83867,7e-05,17.59552]
[1776823485372,48.02,76269.66,0.0,0.83895,7e-05,17.57627]
[1776823486349,48.02,76281.38,0.0,0.83978,7e-05,17.51996]
[1776823487427,48.02,76283.81,0.0,0.83995,7e-05,17.50831]
[1776823493021,48.02,76284.62,0.0,0.84001,7e-05,17.50468]
[1776823498500,48.02,76286.68,0.0,0.84015,7e-05,17.49509]
[1776823503535,48.02,76288.2,0.0,0.84025,7e-05,17.48811]
[1776823509577,48.02,76288.8,0.0,0.84028,7e-05,17.48566]
[1776823514612,48.02,76290.35,0.0,0.84039,7e-05,17.47862]
[1776823519646,48.02,76290.02,0.0,0.84036,7e-05,17.48063]
[1776823524682,48.03,76290.85,0.0,0.84041,7e-05,17.47706]
[1776823527704,48.03,76274.01,0.0,0.83922,7e-05,17.55831]
[1776823528709,48.03,76268.92,0.0,0.83886,7e-05,17.58279]
[1776823530724,48.03,76266.43,0.0,0.83868,7e-05,17.59469]
[1776823535759,48.03,76261.15,0.0,0.83834,7e-05,17.61622]
[1776823539788,48.03,76254.69,0.0,0.83788,7e-05,17.64713]
[1776823544822,48.03,76254.0,0.0,0.83783,7e-05,17.65048]
[1776823549857,48.03,76259.89,0.0,0.83825,7e-05,17.6222]
[1776823553445,48.03,76264.84,0.0,0.8386,7e-05,17.59819]
[1776823558919,48.02,76264.17,0.0,0.83856,7e-05,17.60121]
[1776823563956,48.03,76263.36,0.0,0.83849,7e-05,17.60564]
[1776823564961,48.03,76269.75,0.0,0.83895,7e-05,17.57503]
[1776823565969,48.03,76273.15,0.0,0.83919,7e-05,17.5587]
[1776823568989,48.03,76275.01,0.0,0.83931,7e-05,17.54993]
[1776823571004,48.03,76267.4,0.0,0.83878,7e-05,17.58658]
[1776823576042,48.03,76267.67,0.0,0.83879,7e-05,17.58527]
[1776823577047,48.03,76273.14,0.0,0.83918,7e-05,17.55897]
[1776823579062,48.03,76275.9,0.0,0.83938,7e-05,17.5458]
[1776823583089,48.03,76270.03,0.0,0.83896,7e-05,17.57424]
[1776823585103,48.03,76251.35,0.0,0.83763,7e-05,17.66401]
[1776823586110,48.03,76245.45,0.0,0.83721,7e-05,17.69236]
[1776823591145,48.03,76248.46,0.0,0.83746,7e-05,17.67393]
[1776823593168,48.03,76237.91,0.0,0.8367,7e-05,17.7246]
[1776823594166,48.03,76230.27,0.0,0.83616,7e-05,17.7613]
[1776823595174,48.03,76228.28,0.0,0.83602,7e-05,17.77076]
[1776823597187,48.03,76236.85,0.0,0.83663,7e-05,17.72939]
[1776823602222,48.03,76243.08,0.0,0.83708,7e-05,17.69914]
[1776823603230,48.03,76243.7,0.0,0.83713,7e-05,17.69614]
[1776823608264,48.02,76245.02,0.0,0.83722,7e-05,17.68973]
[1776823613298,48.02,76247.4,0.0,0.83739,7e-05,17.67818]
[1776823617329,48.02,76258.53,0.0,0.83819,7e-05,17.62459]
[1776823618334,48.02,76267.55,0.0,0.83882,7e-05,17.58127]
[1776823619342,48.02,76272.04,0.0,0.83914,7e-05,17.55979]
[1776823623370,48.03,76278.18,0.0,0.83957,7e-05,17.53075]
[1776823625394,48.03,76282.89,0.0,0.8399,7e-05,17.50811]
[1776823630428,48.03,76281.8,0.0,0.83982,7e-05,17.51354]
[1776823634456,48.03,76276.71,0.0,0.83946,7e-05,17.53808]
[1776823636474,48.03,76280.54,0.0,0.83973,7e-05,17.5196]
[1776823641504,48.03,76282.0,0.0,0.83983,7e-05,17.51255]
[1776823646540,48.03,76283.55,0.0,0.83994,7e-05,17.50504]
[1776823652582,48.03,76283.74,0.0,0.83998,7e-05,17.50037]
[1776823654600,48.03,76277.1,0.0,0.83952,7e-05,17.53226]
[1776823656610,48.03,76276.52,0.0,0.83948,7e-05,17.53493]
[1776823659632,48.02,76270.11,0.0,0.83903,7e-05,17.56547]
[1776823661645,48.02,76278.89,0.0,0.83965,7e-05,17.52306]
[1776823662653,48.02,76280.63,0.0,0.83977,7e-05,17.51465]
[1776823664228,48.02,76289.79,0.0,0.84042,7e-05,17.47056]
[1776823664666,48.02,76289.79,0.0,0.84042,7e-05,17.47056]
[1776823669701,48.02,76288.95,0.0,0.84036,7e-05,17.47469]
[1776823671716,48.02,76301.94,0.0,0.84127,7e-05,17.41223]
[1776823672722,48.02,76307.95,0.0,0.84169,7e-05,17.38344]
[1776823674301,48.03,76309.84,0.0,0.84182,7e-05,17.37465]
[1776823679771,48.03,76310.49,0.0,0.84185,7e-05,17.37246]
[1776823684807,48.03,76310.17,0.0,0.84182,7e-05,17.37477]
[1776823689840,48.03,76308.29,0.0,0.84168,7e-05,17.38453]
[1776823694875,48.03,76305.31,0.0,0.84146,7e-05,17.39952]
[1776823699913,48.04,76304.96,0.0,0.84143,7e-05,17.40174]
[1776823704945,48.04,76307.05,0.0,0.84156,7e-05,17.39227]
[1776823709981,48.04,76307.29,0.0,0.84157,7e-05,17.39177]
[1776823715018,48.04,76306.41,0.0,0.84153,7e-05,17.39291]
[1776823720051,48.04,76304.87,0.0,0.84141,7e-05,17.4009]
[1776823725088,48.04,76312.02,0.0,0.8419,7e-05,17.36704]
[1776823726092,48.04,76312.02,0.0,0.8419,7e-05,17.36719]
[1776823732135,48.05,76313.57,0.0,0.842,7e-05,17.36072]
[1776823737170,48.05,76313.66,0.0,0.84199,7e-05,17.36113]
[1776823742206,48.05,76312.45,0.0,0.8419,7e-05,17.36779]
[1776823747240,48.05,76312.69,0.0,0.8419,7e-05,17.36747]
[1776823752278,48.06,76312.12,0.0,0.84185,7e-05,17.37105]
[1776823754291,48.06,76317.96,0.0,0.84225,7e-05,17.34336]
[1776823758320,48.06,76329.12,0.0,0.84302,7e-05,17.29054]
[1776823763355,48.06,76324.16,0.0,0.84266,7e-05,17.31506]
[1776823765369,48.06,76312.21,0.0,0.84183,7e-05,17.37264]
[1776823770404,48.06,76313.48,0.0,0.84191,7e-05,17.36678]
[1776823774434,48.07,76319.53,0.0,0.84235,7e-05,17.33481]
[1776823779468,48.07,76319.52,0.0,0.84234,7e-05,17.33565]
[1776823785509,48.07,76318.1,0.0,0.84222,7e-05,17.34396]
[1776823790544,48.07,76326.72,0.0,0.84281,7e-05,17.30323]
[1776823791554,48.08,76329.65,0.0,0.84301,7e-05,17.2893]
[1776823796586,48.08,76333.53,0.0,0.84327,7e-05,17.27155]
[1776823801621,48.08,76331.77,0.0,0.84313,7e-05,17.28105]
[1776823806663,48.08,76337.31,0.0,0.8435,7e-05,17.2554]
[1776823807664,48.08,76342.73,0.0,0.84388,7e-05,17.22941]
[1776823809681,48.08,76348.32,0.0,0.84426,7e-05,17.20277]
[1776823814713,48.09,76351.46,0.0,0.84447,7e-05,17.18836]
[1776823817735,48.09,76356.8,0.0,0.84483,7e-05,17.16316]
[1776823820756,48.09,76362.74,0.0,0.84523,7e-05,17.13505]
[1776823823776,48.09,76369.95,0.0,0.84572,7e-05,17.10079]
[1776823828813,48.09,76375.49,0.0,0.84608,7e-05,17.07555]
[1776823833851,48.1,76378.64,0.0,0.84631,7e-05,17.05747]
[1776823835426,48.1,76395.98,0.0,0.8475,7e-05,16.97422]
[1776823836870,48.1,76406.23,0.0,0.84819,7e-05,16.92507]
[1776823837883,48.1,76415.05,0.0,0.84879,7e-05,16.88286]
[1776823838891,48.1,76442.67,0.0,0.85065,7e-05,16.75022]
[1776823839895,48.1,76457.4,0.0,0.85163,7e-05,16.67955]
[1776823840902,48.1,76470.41,0.0,0.8525,7e-05,16.61708]
[1776823841912,48.1,76467.84,0.0,0.85232,7e-05,16.62969]
[1776823846946,48.1,76466.34,0.0,0.85221,7e-05,16.63808]
[1776823850987,48.1,76471.98,0.0,0.85257,7e-05,16.61205]
[1776823852003,48.1,76477.05,0.0,0.85291,7e-05,16.5877]
[1776823853028,48.1,76530.12,0.0,0.8564,7e-05,16.33302]
[1776823854012,48.1,76551.77,0.0,0.85781,6e-05,16.2292]
[1776823855595,48.11,76541.22,0.0,0.85712,7e-05,16.28021]
[1776823857033,48.11,76545.29,0.0,0.85736,6e-05,16.26194]
[1776823859051,48.11,76550.54,0.0,0.8577,6e-05,16.23745]
[1776823861079,48.11,76560.4,0.0,0.85833,6e-05,16.19019]
[1776823862101,48.11,76565.68,0.0,0.85868,6e-05,16.16489]
[1776823863137,48.11,76575.15,0.0,0.85928,6e-05,16.11988]
[1776823864595,48.11,76611.4,0.0,0.8616,6e-05,15.94636]
[1776823865685,48.11,76656.82,0.0,0.86447,6e-05,15.72927]
[1776823867181,48.11,76638.5,0.0,0.86331,6e-05,15.81678]
[1776823868195,48.12,76619.33,0.0,0.86208,6e-05,15.91005]
[1776823869194,48.12,76629.34,0.0,0.86271,6e-05,15.86236]
[1776823870202,48.12,76646.6,0.0,0.8638,6e-05,15.78017]
[1776823873223,48.12,76660.33,0.0,0.86465,6e-05,15.71561]
[1776823875755,48.12,76644.04,0.0,0.86361,6e-05,15.79416]
[1776823877260,48.12,76639.55,0.0,0.86332,6e-05,15.81626]
[1776823879270,48.13,76650.79,0.0,0.86402,6e-05,15.76327]
[1776823882292,48.13,76657.7,0.0,0.86443,6e-05,15.73193]
[1776823884311,48.13,76663.8,0.0,0.8648,6e-05,15.70399]
[1776823885824,48.13,76656.85,0.0,0.86436,6e-05,15.73775]
[1776823886319,48.14,76656.85,0.0,0.86435,6e-05,15.7383]
[1776823887326,48.15,76651.42,0.0,0.86395,6e-05,15.76925]
[1776823888332,48.15,76643.85,0.0,0.86347,6e-05,15.80584]
[1776823889358,48.15,76657.01,0.0,0.86429,6e-05,15.74357]
[1776823890439,48.15,76666.2,0.0,0.86486,6e-05,15.69973]
[1776823891394,48.15,76687.4,0.0,0.8662,6e-05,15.59563]
[1776823892403,48.15,76717.38,0.0,0.86805,6e-05,15.45289]
[1776823893416,48.18,76707.21,0.0,0.86728,6e-05,15.51275]
[1776823894415,48.18,76713.64,0.0,0.86767,6e-05,15.48254]
[1776823895422,48.19,76726.93,0.0,0.86848,6e-05,15.41999]
[1776823897441,48.19,76734.73,0.0,0.86894,6e-05,15.38409]
[1776823898447,48.2,76743.94,0.0,0.86943,6e-05,15.34607]
[1776823903483,48.23,76749.1,0.0,0.86963,6e-05,15.33115]
[1776823904489,48.23,76736.37,0.0,0.86884,6e-05,15.3922]
[1776823906535,48.23,76749.88,0.0,0.86965,6e-05,15.32946]
[1776823907541,48.25,76771.11,0.0,0.87085,6e-05,15.23564]
[1776823908550,48.25,76777.89,0.0,0.87125,6e-05,15.20407]
[1776823909556,48.25,76784.35,0.0,0.87164,6e-05,15.1735]
[1776823910563,48.27,76797.3,0.0,0.87234,6e-05,15.11866]
[1776823911580,48.27,76788.07,0.0,0.87178,6e-05,15.16289]
[1776823913586,48.27,76782.31,0.0,0.87142,6e-05,15.19127]
[1776823916606,48.29,76773.22,0.0,0.87079,6e-05,15.24098]
[1776823918620,48.29,76780.96,0.0,0.87124,6e-05,15.20558]
[1776823919628,48.3,76796.07,0.0,0.87214,6e-05,15.13481]
[1776823920638,48.3,76803.19,0.0,0.87256,6e-05,15.10187]
[1776823921651,48.3,76827.06,0.0,0.87398,6e-05,14.98924]
[1776823922662,48.32,76827.07,0.0,0.87388,6e-05,14.99743]
[1776823924674,48.34,76816.13,0.0,0.87312,6e-05,15.05775]
[1776823925680,48.34,76808.61,0.0,0.87267,6e-05,15.0939]
[1776823927693,48.35,76796.38,0.0,0.87192,6e-05,15.15287]
[1776823928700,48.36,76789.53,0.0,0.87142,6e-05,15.19253]
[1776823933738,48.37,76800.77,0.0,0.87206,6e-05,15.14228]
[1776823934745,48.37,76806.78,0.0,0.87241,6e-05,15.11457]
[1776823939781,48.44,76808.51,0.0,0.87221,6e-05,15.13167]
[1776823940791,48.44,76815.2,0.0,0.8726,6e-05,15.10082]
[1776823943810,48.47,76825.11,0.0,0.87303,6e-05,15.06749]
[1776823944820,48.48,76835.44,0.0,0.87363,6e-05,15.0197]
[1776823946835,48.5,76840.79,0.0,0.87384,6e-05,15.00329]
[1776823949851,48.56,76830.15,0.0,0.87294,6e-05,15.07567]
[1776823950867,48.58,76824.22,0.0,0.87249,6e-05,15.11185]
[1776823951869,48.6,76811.15,0.0,0.87164,6e-05,15.17734]
[1776823952875,48.6,76814.4,0.0,0.87183,6e-05,15.16256]
[1776823953885,48.6,76809.2,0.0,0.87151,6e-05,15.18748]
[1776823956913,48.64,76797.6,0.0,0.87065,6e-05,15.25544]
[1776823957923,48.64,76795.71,0.0,0.87053,6e-05,15.26488]
[1776823958927,48.64,76786.74,0.0,0.86999,6e-05,15.30776]
[1776823959933,48.64,76786.18,0.0,0.86994,6e-05,15.31107]
[1776823962955,48.64,76780.21,0.0,0.86957,6e-05,15.3405]
[1776823963960,48.65,76796.25,0.0,0.87053,6e-05,15.26556]
[1776823964968,48.65,76801.09,0.0,0.87081,6e-05,15.24336]
[1776823967990,48.65,76807.63,0.0,0.87118,6e-05,15.21414]
[1776823968997,48.65,76832.41,0.0,0.87265,6e-05,15.09834]
[1776823970004,48.65,76833.21,0.0,0.87269,6e-05,15.09516]
[1776823972037,48.66,76827.71,0.0,0.87235,6e-05,15.12206]
[1776823974037,48.66,76842.65,0.0,0.87322,6e-05,15.05311]
[1776823975070,48.66,76847.62,0.0,0.87351,6e-05,15.03044]
[1776823977063,48.66,76858.07,0.0,0.87411,6e-05,14.98282]
[1776823978082,48.67,76853.87,0.0,0.87385,6e-05,15.00316]
[1776823980097,48.68,76837.26,0.0,0.87278,6e-05,15.08828]
[1776823981097,48.69,76827.51,0.0,0.8722,6e-05,15.13451]
[1776823982104,48.69,76840.7,0.0,0.87298,6e-05,15.07324]
[1776823983138,48.69,76846.52,0.0,0.87331,6e-05,15.0466]
[1776823985150,48.69,76831.69,0.0,0.87242,6e-05,15.11722]
[1776823986561,48.69,76830.58,0.0,0.87234,6e-05,15.12345]
[1776823988168,48.7,76836.88,0.0,0.87271,6e-05,15.09446]
[1776823991189,48.7,76828.37,0.0,0.87219,6e-05,15.13588]
[1776823993211,48.7,76817.93,0.0,0.87155,6e-05,15.18573]
[1776823994218,48.7,76803.47,0.0,0.87069,6e-05,15.25392]
[1776823995225,48.7,76799.2,0.0,0.87043,6e-05,15.27425]
[1776823996631,48.71,76786.09,0.0,0.86963,6e-05,15.33701]
[1776823998246,48.71,76775.7,0.0,0.86899,6e-05,15.38635]
[1776823999253,48.71,76772.53,0.0,0.8688,6e-05,15.40172]
[1776824004288,48.72,76780.77,0.0,0.86926,6e-05,15.3654]
[1776824006702,48.72,76793.08,0.0,0.86998,6e-05,15.30918]
[1776824007312,48.72,76793.08,0.0,0.86998,6e-05,15.30977]
[1776824012343,48.73,76795.13,0.0,0.87009,6e-05,15.29895]
[1776824013351,48.73,76787.08,0.0,0.8696,6e-05,15.33731]
[1776824014361,48.73,76782.12,0.0,0.8693,6e-05,15.36112]
[1776824016771,48.74,76771.56,0.0,0.86864,6e-05,15.41214]
[1776824019393,48.74,76764.18,0.0,0.86819,6e-05,15.44748]
[1776824021407,48.74,76756.85,0.0,0.86774,6e-05,15.48229]
[1776824023422,48.74,76748.37,0.0,0.86722,6e-05,15.5224]
[1776824026843,48.74,76730.81,0.0,0.86614,6e-05,15.60541]
[1776824027449,48.74,76730.81,0.0,0.86614,6e-05,15.60559]
[1776824028463,48.74,76724.83,0.0,0.86577,6e-05,15.63373]
[1776824029462,48.74,76718.36,0.0,0.86538,6e-05,15.66432]
[1776824030471,48.74,76710.82,0.0,0.8649,6e-05,15.70031]
[1776824035505,48.74,76702.94,0.0,0.86441,6e-05,15.7384]
[1776824036911,48.74,76695.7,0.0,0.86396,6e-05,15.77264]
[1776824039533,48.75,76682.83,0.0,0.86315,6e-05,15.83354]
[1776824040540,48.75,76676.77,0.0,0.86278,6e-05,15.86211]
[1776824043561,48.75,76684.78,0.0,0.86327,6e-05,15.82441]
[1776824046986,48.75,76692.13,0.0,0.86373,6e-05,15.78984]
[1776824047590,48.75,76692.13,0.0,0.86373,6e-05,15.78995]
[1776824052625,48.75,76695.44,0.0,0.86393,6e-05,15.77502]
[1776824055645,48.75,76689.49,0.0,0.86355,6e-05,15.80339]
[1776824057061,48.75,76695.68,0.0,0.86393,6e-05,15.77433]
[1776824058666,48.75,76754.67,0.0,0.86755,6e-05,15.49742]
[1776824059674,48.75,76764.22,0.0,0.86813,6e-05,15.45256]
[1776824060684,48.75,76762.11,0.0,0.86799,6e-05,15.46288]
[1776824062695,48.75,76752.14,0.0,0.86738,6e-05,15.51049]
[1776824063702,48.75,76756.73,0.0,0.86765,6e-05,15.48926]
[1776824065716,48.76,76757.96,0.0,0.86772,6e-05,15.48421]
[1776824070752,48.76,76756.95,0.0,0.86763,6e-05,15.4908]
[1776824072766,48.76,76750.43,0.0,0.86725,6e-05,15.51853]
[1776824073773,48.76,76740.18,0.0,0.86662,6e-05,15.56703]
[1776824074781,48.77,76736.18,0.0,0.86638,6e-05,15.58609]
[1776824075787,48.77,76734.26,0.0,0.86625,6e-05,15.59556]
[1776824080822,48.77,76733.54,0.0,0.8662,6e-05,15.59998]
[1776824085857,48.77,76729.31,0.0,0.86593,6e-05,15.62085]
[1776824090892,48.77,76723.36,0.0,0.86555,6e-05,15.64958]
[1776824095927,48.78,76723.55,0.0,0.86556,6e-05,15.64934]
[1776824096934,48.78,76715.16,0.0,0.86504,6e-05,15.68907]
[1776824099958,48.78,76720.42,0.0,0.86535,6e-05,15.66518]
[1776824101978,48.78,76735.25,0.0,0.86625,6e-05,15.59595]
[1776824102982,48.78,76760.14,0.0,0.86776,6e-05,15.4794]
[1776824104993,48.78,76772.56,0.0,0.86851,6e-05,15.42162]
[1776824110029,48.79,76771.95,0.0,0.86846,6e-05,15.42584]
[1776824114057,48.79,76778.54,0.0,0.86884,6e-05,15.39607]
[1776824115064,48.79,76791.52,0.0,0.86962,6e-05,15.33532]
[1776824116074,48.79,76797.63,0.0,0.86998,6e-05,15.30688]
[1776824121106,48.79,76797.02,0.0,0.86993,6e-05,15.31095]
[1776824126141,48.8,76797.35,0.0,0.86994,6e-05,15.31054]
[1776824131176,48.8,76800.87,0.0,0.87016,6e-05,15.29138]
[1776824136211,48.8,76797.71,0.0,0.86996,6e-05,15.30732]
[1776824138225,48.8,76794.55,0.0,0.86976,6e-05,15.32245]
[1776824143259,48.8,76795.31,0.0,0.8698,6e-05,15.31996]
[1776824146283,48.81,76801.52,0.0,0.87016,6e-05,15.29162]
[1776824151316,48.81,76804.33,0.0,0.87031,6e-05,15.27985]
[1776824156357,48.81,76803.13,0.0,0.87023,6e-05,15.28645]
[1776824161393,48.82,76801.03,0.0,0.87009,6e-05,15.29718]
[1776824166430,48.82,76804.1,0.0,0.87026,6e-05,15.28381]
[1776824171466,48.82,76797.07,0.0,0.86982,6e-05,15.31816]
[1776824175494,48.82,76796.04,0.0,0.86975,6e-05,15.32367]
[1776824180533,48.83,76799.53,0.0,0.86995,6e-05,15.3083]
[1776824184567,48.83,76821.31,0.0,0.87124,6e-05,15.20726]
[1776824185568,48.83,76835.76,0.0,0.8721,6e-05,15.13989]
[1776824186575,48.83,76838.18,0.0,0.87224,6e-05,15.12885]
[1776824190603,48.83,76845.56,0.0,0.87266,6e-05,15.09547]
[1776824191613,48.83,76851.94,0.0,0.87306,6e-05,15.06237]
[1776824192617,48.83,76853.67,0.0,0.87315,6e-05,15.05466]
[1776824193623,48.83,76848.04,0.0,0.87282,6e-05,15.08129]
[1776824194631,48.84,76842.7,0.0,0.8725,6e-05,15.10655]
[1776824199668,48.84,76842.68,0.0,0.87248,6e-05,15.10832]
[1776824201681,48.84,76829.07,0.0,0.87166,6e-05,15.17272]
[1776824202687,48.84,76826.11,0.0,0.87148,6e-05,15.18696]
[1776824204703,48.85,76825.16,0.0,0.87141,6e-05,15.19216]
[1776824208137,48.85,76909.26,0.0,0.87633,6e-05,14.80148]
[1776824208743,48.86,76909.26,0.0,0.87626,6e-05,14.80695]
[1776824211797,48.86,76938.8,0.0,0.87795,6e-05,14.67079]
[1776824212798,48.87,76946.97,0.0,0.8784,6e-05,14.63359]
[1776824213795,48.87,76952.41,0.0,0.87871,6e-05,14.6084]
[1776824214815,48.87,76932.98,0.0,0.8776,6e-05,14.6989]
[1776824215808,48.87,76913.83,0.0,0.8765,6e-05,14.7879]
[1776824216816,48.87,76896.39,0.0,0.87549,6e-05,14.86914]
[1776824218216,48.87,76893.29,0.0,0.8753,6e-05,14.88411]
[1776824221853,48.87,76868.03,0.0,0.87382,6e-05,15.0025]
[1776824222860,48.87,76875.28,0.0,0.87424,6e-05,14.96888]
[1776824223885,48.87,76890.77,0.0,0.87514,6e-05,14.89695]
[1776824224886,48.87,76923.79,0.0,0.87705,6e-05,14.74356]
[1776824225893,48.87,76940.04,0.0,0.87797,6e-05,14.6689]
[1776824226909,48.88,76959.55,0.0,0.87908,6e-05,14.57887]
[1776824228304,48.88,76978.31,0.0,0.88014,6e-05,14.49255]
[1776824228921,48.88,77024.68,0.0,0.88273,6e-05,14.27876]
[1776824229933,48.88,77025.49,0.0,0.88276,6e-05,14.27599]
[1776824230948,48.88,77060.8,0.0,0.88471,5e-05,14.11418]
[1776824231946,48.88,77060.8,0.0,0.8847,5e-05,14.11472]
[1776824233003,48.88,77068.72,0.0,0.88513,5e-05,14.07841]
[1776824233966,48.88,77072.81,0.0,0.88536,5e-05,14.05983]
[1776824235006,48.88,77082.18,0.0,0.88587,5e-05,14.01693]
[1776824235998,48.88,77069.48,0.0,0.88517,5e-05,14.07509]
[1776824237106,48.88,77038.0,0.0,0.88344,6e-05,14.21973]
[1776824238097,48.88,77022.58,0.0,0.88259,6e-05,14.29064]
[1776824239129,48.88,77033.45,0.0,0.88319,6e-05,14.24064]
[1776824240032,48.88,77036.33,0.0,0.88334,6e-05,14.22802]
[1776824242041,48.89,77051.65,0.0,0.88417,5e-05,14.15877]
[1776824247086,48.89,77081.15,0.0,0.88576,5e-05,14.02584]
[1776824248091,48.89,77107.57,0.0,0.88719,5e-05,13.90508]
[1776824249098,48.9,77115.77,0.0,0.88762,5e-05,13.86913]
[1776824251113,48.9,77109.9,0.0,0.88732,5e-05,13.89298]
[1776824253128,48.9,77101.54,0.0,0.88686,5e-05,13.93178]
[1776824254137,48.9,77086.0,0.0,0.88601,5e-05,14.00355]
[1776824256150,48.9,77085.82,0.0,0.88599,5e-05,14.0053]
[1776824257157,48.9,77093.41,0.0,0.8864,5e-05,13.9706]
[1776824259172,48.91,77102.3,0.0,0.88687,5e-05,13.93128]
[1776824260180,48.91,77111.71,0.0,0.88737,5e-05,13.88868]
[1776824262193,48.91,77105.59,0.0,0.88704,5e-05,13.91701]
[1776824263199,48.91,77103.41,0.0,0.88691,5e-05,13.92754]
[1776824264206,48.91,77113.25,0.0,0.88744,5e-05,13.88321]
[1776824267227,48.92,77105.43,0.0,0.887,5e-05,13.92058]
[1776824268234,48.92,77098.31,0.0,0.8866,5e-05,13.95365]
[1776824269240,48.92,77095.0,0.0,0.88642,5e-05,13.96929]
[1776824270247,48.92,77093.89,0.0,0.88635,5e-05,13.97528]
[1776824273268,48.92,77078.77,0.0,0.88551,5e-05,14.0457]
[1776824275281,48.92,77076.78,0.0,0.8854,5e-05,14.05514]
[1776824278304,48.93,77075.16,0.0,0.8853,5e-05,14.06379]
[1776824279310,48.93,77080.97,0.0,0.88561,5e-05,14.03752]
[1776824281326,48.93,77069.23,0.0,0.88496,5e-05,14.09212]
[1776824282333,48.93,77056.79,0.0,0.88426,5e-05,14.1504]
[1776824283338,48.93,77051.5,0.0,0.88397,6e-05,14.17466]
[1776824285356,48.94,77048.95,0.0,0.88382,6e-05,14.18746]
[1776824288378,48.94,77045.18,0.0,0.88359,6e-05,14.20638]
[1776824290394,48.94,77064.71,0.0,0.88466,5e-05,14.11788]
[1776824291402,48.95,77073.55,0.0,0.88513,5e-05,14.07853]
[1776824295430,48.95,77056.72,0.0,0.88417,5e-05,14.15831]
[1776824296437,48.95,77043.9,0.0,0.88347,6e-05,14.2171]
[1776824297445,48.96,77038.21,0.0,0.88314,6e-05,14.24415]
[1776824298453,48.96,77031.74,0.0,0.88278,6e-05,14.27386]
[1776824299459,48.96,77024.22,0.0,0.88236,6e-05,14.30883]
[1776824301474,48.96,77034.83,0.0,0.88294,6e-05,14.26127]
[1776824302481,48.96,77042.22,0.0,0.88335,6e-05,14.22735]
[1776824303490,48.96,77043.77,0.0,0.88343,6e-05,14.22073]
[1776824306514,48.96,77036.38,0.0,0.883,6e-05,14.25614]
[1776824307520,48.97,77026.73,0.0,0.88246,6e-05,14.30092]
[1776824308527,48.97,77029.71,0.0,0.88262,6e-05,14.28762]
[1776824309534,48.97,77032.24,0.0,0.88275,6e-05,14.27686]
[1776824311551,48.97,77038.41,0.0,0.88311,6e-05,14.24589]
[1776824312557,48.97,77057.73,0.0,0.88416,5e-05,14.15792]
[1776824313563,48.97,77068.0,0.0,0.88472,5e-05,14.11159]
[1776824314569,48.99,77073.2,0.0,0.88492,5e-05,14.095]
[1776824319007,49.03,77067.84,0.0,0.88445,5e-05,14.13436]
[1776824319608,49.03,77067.84,0.0,0.88445,5e-05,14.13497]
[1776824324640,49.04,77064.36,0.0,0.88421,5e-05,14.15457]
[1776824325648,49.04,77069.67,0.0,0.88451,5e-05,14.13028]
[1776824327666,49.06,77084.97,0.0,0.88525,5e-05,14.06866]
[1776824329088,49.06,77129.96,0.0,0.88767,5e-05,13.86427]
[1776824330692,49.07,77147.66,0.0,0.8886,5e-05,13.78517]
[1776824331697,49.07,77134.8,0.0,0.88791,5e-05,13.84354]
[1776824332701,49.08,77118.11,0.0,0.88696,5e-05,13.9249]
[1776824334716,49.09,77127.57,0.0,0.88741,5e-05,13.88695]
[1776824335722,49.09,77135.61,0.0,0.88783,5e-05,13.85133]
[1776824337736,49.1,77147.3,0.0,0.88844,5e-05,13.79909]
[1776824339164,49.1,77156.8,0.0,0.88894,5e-05,13.75648]
[1776824339751,49.1,77156.8,0.0,0.88893,5e-05,13.75721]
[1776824340759,49.1,77151.46,0.0,0.88865,5e-05,13.78141]
[1776824341767,49.1,77147.74,0.0,0.88844,5e-05,13.79967]
[1776824342781,49.1,77134.66,0.0,0.88774,5e-05,13.85901]
[1776824343787,49.11,77119.95,0.0,0.88694,5e-05,13.92694]
[1776824344792,49.11,77105.34,0.0,0.88614,5e-05,13.99381]
[1776824346817,49.11,77112.36,0.0,0.88651,5e-05,13.96275]
[1776824347823,49.11,77104.98,0.0,0.88611,5e-05,13.99673]
[1776824352857,49.11,77104.99,0.0,0.88609,5e-05,13.99867]
[1776824353864,49.12,77099.06,0.0,0.88576,5e-05,14.02602]
[1776824359320,49.12,77098.81,0.0,0.88573,5e-05,14.02885]
[1776824361921,49.12,77104.94,0.0,0.88605,5e-05,14.00206]
[1776824365949,49.13,77095.85,0.0,0.88554,5e-05,14.04493]
[1776824366955,49.13,77087.39,0.0,0.88507,5e-05,14.08399]
[1776824367976,49.13,77077.31,0.0,0.88452,5e-05,14.1306]
[1776824369390,49.13,77069.47,0.0,0.88408,5e-05,14.16699]
[1776824370987,49.13,77064.38,0.0,0.88379,5e-05,14.19138]
[1776824371993,49.13,77058.78,0.0,0.8835,5e-05,14.21387]
[1776824375015,49.14,77053.39,0.0,0.88319,6e-05,14.24001]
[1776824376021,49.14,77045.23,0.0,0.88273,6e-05,14.27775]
[1776824377042,49.14,77038.02,0.0,0.88233,6e-05,14.31112]
[1776824379462,49.14,77015.16,0.0,0.88105,6e-05,14.41646]
[1776824383073,49.15,77013.9,0.0,0.88097,6e-05,14.42344]
[1776824385087,49.15,77007.92,0.0,0.88063,6e-05,14.45137]
[1776824389532,49.15,77002.94,0.0,0.88034,6e-05,14.47506]
[1776824395157,49.15,77001.35,0.0,0.88023,6e-05,14.48442]
[1776824398178,49.16,77006.64,0.0,0.88052,6e-05,14.46067]
[1776824403221,49.16,77007.48,0.0,0.88055,6e-05,14.45781]
[1776824404234,49.16,77013.34,0.0,0.88088,6e-05,14.4311]
[1776824405238,49.16,77024.52,0.0,0.8815,6e-05,14.38009]
[1776824406243,49.16,77030.9,0.0,0.88185,6e-05,14.35116]
[1776824407286,49.16,77038.6,0.0,0.88227,6e-05,14.31625]
[1776824409676,49.16,77045.0,0.0,0.88262,6e-05,14.28779]
[1776824411297,49.16,77038.21,0.0,0.88223,6e-05,14.31962]
[1776824413311,49.17,77043.72,0.0,0.88253,6e-05,14.2952]
[1776824415325,49.17,77037.4,0.0,0.88217,6e-05,14.32493]
[1776824416333,49.17,77032.27,0.0,0.88188,6e-05,14.34878]
[1776824418346,49.17,77015.93,0.0,0.88096,6e-05,14.42429]
[1776824419353,49.17,77000.92,0.0,0.88012,6e-05,14.49358]
[1776824420361,49.17,76994.39,0.0,0.87975,6e-05,14.52368]
[1776824421367,49.17,76995.19,0.0,0.8798,6e-05,14.52008]
[1776824424403,49.17,76990.03,0.0,0.8795,6e-05,14.5444]
[1776824425394,49.17,76981.05,0.0,0.87899,6e-05,14.58591]
[1776824426402,49.18,76978.45,0.0,0.87884,6e-05,14.59806]
[1776824428417,49.18,76973.85,0.0,0.87858,6e-05,14.61953]
[1776824431440,49.18,76968.67,0.0,0.8783,6e-05,14.6402]
[1776824436473,49.18,76965.78,0.0,0.87812,6e-05,14.65476]
[1776824438488,49.18,76959.77,0.0,0.87777,6e-05,14.68302]
[1776824440503,49.18,76948.13,0.0,0.8771,6e-05,14.73715]
[1776824441512,49.18,76943.72,0.0,0.87685,6e-05,14.75766]
[1776824443533,49.18,76937.59,0.0,0.8765,6e-05,14.78622]
[1776824446542,49.19,76946.09,0.0,0.87698,6e-05,14.74742]
[1776824450577,49.19,76940.5,0.0,0.87665,6e-05,14.77384]
[1776824452588,49.19,76931.54,0.0,0.87613,6e-05,14.81541]
[1776824454605,49.19,76927.47,0.0,0.8759,6e-05,14.83431]
[1776824459637,49.19,76918.58,0.0,0.87539,6e-05,14.8755]
[1776824460643,49.19,76912.0,0.0,0.87501,6e-05,14.90586]
[1776824461657,49.19,76914.16,0.0,0.87513,6e-05,14.89598]
[1776824464680,49.19,76919.65,0.0,0.87545,6e-05,14.87043]
[1776824468708,49.19,76925.81,0.0,0.8758,6e-05,14.84188]
[1776824471735,49.19,76915.03,0.0,0.87518,6e-05,14.89162]
[1776824472735,49.19,76911.23,0.0,0.87497,6e-05,14.90909]
[1776824473741,49.19,76904.5,0.0,0.87457,6e-05,14.94028]
[1776824474749,49.19,76900.46,0.0,0.87434,6e-05,14.959]
[1776824478779,49.19,76905.56,0.0,0.87464,6e-05,14.93544]
[1776824479784,49.19,76910.77,0.0,0.87494,6e-05,14.91141]
[1776824480791,49.19,76917.9,0.0,0.87535,6e-05,14.87836]
[1776824481798,49.19,76921.77,0.0,0.87557,6e-05,14.86042]
[1776824483810,49.19,76926.32,0.0,0.87584,6e-05,14.83937]
[1776824484820,49.19,76920.2,0.0,0.87548,6e-05,14.86761]
[1776824486837,49.19,76915.25,0.0,0.8752,6e-05,14.89036]
[1776824488853,49.19,76920.95,0.0,0.87553,6e-05,14.86391]
[1776824493888,49.19,76921.94,0.0,0.87561,6e-05,14.85541]
[1776824497915,49.19,76911.04,0.0,0.87499,6e-05,14.90574]
[1776824498922,49.19,76904.21,0.0,0.87459,6e-05,14.93734]
[1776824500329,49.19,76897.11,0.0,0.87418,6e-05,14.97011]
[1776824503957,49.19,76889.4,0.0,0.87373,6e-05,15.00551]
[1776824508993,49.18,76888.08,0.0,0.87366,6e-05,15.01111]
[1776824514029,49.18,76888.03,0.0,0.87367,6e-05,15.01089]
[1776824519064,49.18,76881.38,0.0,0.87328,6e-05,15.04113]
[1776824524099,49.18,76879.71,0.0,0.87319,6e-05,15.04839]
[1776824529135,49.18,76863.18,0.0,0.87222,6e-05,15.12513]
[1776824530540,49.18,76857.94,0.0,0.87192,6e-05,15.14937]
[1776824536185,49.18,76856.7,0.0,0.87185,6e-05,15.15479]
[1776824541218,49.18,76855.21,0.0,0.87176,6e-05,15.16134]
[1776824546253,49.18,76852.3,0.0,0.8716,6e-05,15.17434]
[1776824550680,49.18,76846.71,0.0,0.87127,6e-05,15.19974]
[1776824556326,49.17,76843.72,0.0,0.87113,6e-05,15.20913]
[1776824560750,49.17,76835.97,0.0,0.87068,6e-05,15.2445]
[1776824566396,49.17,76839.01,0.0,0.87087,6e-05,15.22939]
[1776824571431,49.17,76840.85,0.0,0.87099,6e-05,15.22021]
[1776824576465,49.17,76841.36,0.0,0.87103,6e-05,15.21723]
[1776824580890,49.16,76835.75,0.0,0.8707,6e-05,15.24279]
[1776824582508,49.16,76828.79,0.0,0.87029,6e-05,15.27484]
[1776824583514,49.16,76819.42,0.0,0.86974,6e-05,15.31817]
[1776824584523,49.16,76816.39,0.0,0.86956,6e-05,15.3322]
[1776824585533,49.16,76809.71,0.0,0.86916,6e-05,15.36318]
[1776824586536,49.16,76809.95,0.0,0.86918,6e-05,15.36194]
[1776824591571,49.16,76805.88,0.0,0.86894,6e-05,15.38033]
[1776824594602,49.16,76800.47,0.0,0.86861,6e-05,15.4055]
[1776824599626,49.16,76796.3,0.0,0.86837,6e-05,15.42471]
[1776824600633,49.16,76790.21,0.0,0.868,6e-05,15.453]
[1776824601640,49.16,76783.39,0.0,0.86759,6e-05,15.48466]
[1776824602649,49.16,76779.33,0.0,0.86735,6e-05,15.50342]
[1776824604663,49.16,76774.01,0.0,0.86703,6e-05,15.52781]
[1776824608691,49.16,76781.53,0.0,0.8675,6e-05,15.49188]
[1776824609704,49.16,76785.7,0.0,0.86775,6e-05,15.47229]
[1776824610715,49.16,76790.8,0.0,0.86806,6e-05,15.44822]
[1776824611718,49.15,76795.16,0.0,0.86835,6e-05,15.424]
[1776824613728,49.15,76801.66,0.0,0.86875,6e-05,15.39308]
[1776824615741,49.15,76807.54,0.0,0.86911,6e-05,15.36518]
[1776824619769,49.15,76802.23,0.0,0.8688,6e-05,15.38934]
[1776824621783,49.15,76801.29,0.0,0.86875,6e-05,15.39316]
[1776824624805,49.15,76810.94,0.0,0.86934,6e-05,15.34708]
[1776824626820,49.14,76816.48,0.0,0.86968,6e-05,15.32068]
[1776824628834,49.14,76825.25,0.0,0.87021,6e-05,15.27933]
[1776824631855,49.14,76819.85,0.0,0.8699,6e-05,15.30371]
[1776824635901,49.14,76855.34,0.0,0.87201,6e-05,15.13768]
[1776824637917,49.14,76875.74,0.0,0.87321,6e-05,15.04259]
[1776824638931,49.13,76936.37,0.0,0.87673,6e-05,14.76145]
[1776824639933,49.13,76948.37,0.0,0.87742,6e-05,14.70604]
[1776824640949,49.13,76960.84,0.0,0.87813,6e-05,14.64856]
[1776824641961,49.13,76989.93,0.0,0.87977,6e-05,14.51469]
[1776824642961,49.13,77039.81,0.0,0.88256,6e-05,14.28587]
[1776824643966,49.13,77096.13,0.0,0.88564,5e-05,14.02882]
[1776824644975,49.13,77104.68,0.0,0.8861,5e-05,13.9899]
[1776824645977,49.13,77109.03,0.0,0.88633,5e-05,13.97037]
[1776824647993,49.14,77111.05,0.0,0.88644,5e-05,13.96179]
[1776824649000,49.14,77105.77,0.0,0.88615,5e-05,13.98611]
[1776824650015,49.14,77091.19,0.0,0.88535,5e-05,14.05275]
[1776824651015,49.14,77080.09,0.0,0.88475,5e-05,14.10351]
[1776824652051,49.14,77078.36,0.0,0.88465,5e-05,14.11149]
[1776824654056,49.14,77064.8,0.0,0.88391,5e-05,14.1735]
[1776824655063,49.14,77062.25,0.0,0.88377,5e-05,14.18512]
[1776824656069,49.14,77055.24,0.0,0.88339,6e-05,14.21712]
[1776824657077,49.14,77050.58,0.0,0.88313,6e-05,14.23833]
[1776824659090,49.14,77040.39,0.0,0.88257,6e-05,14.28468]
[1776824660100,49.14,77035.31,0.0,0.88229,6e-05,14.30773]
[1776824663118,49.14,77042.54,0.0,0.8827,6e-05,14.27393]
[1776824664125,49.13,77049.46,0.0,0.88308,6e-05,14.24207]
[1776824665132,49.13,77048.03,0.0,0.88301,6e-05,14.24857]
[1776824669160,49.13,77033.81,0.0,0.88222,6e-05,14.31356]
[1776824670167,49.13,77020.82,0.0,0.8815,6e-05,14.37297]
[1776824671583,49.13,77014.01,0.0,0.88115,6e-05,14.4004]
[1776824672182,49.13,77014.01,0.0,0.88115,6e-05,14.40015]
[1776824673187,49.13,77009.67,0.0,0.88091,6e-05,14.41954]
[1776824674195,49.13,76998.86,0.0,0.88031,6e-05,14.46917]
[1776824675202,49.13,76992.21,0.0,0.87994,6e-05,14.49958]
[1776824676209,49.13,76992.12,0.0,0.87994,6e-05,14.49979]
[1776824677221,49.13,77001.68,0.0,0.88047,6e-05,14.45566]
[1776824678223,49.13,77008.81,0.0,0.88088,6e-05,14.42267]
[1776824681661,49.13,76999.14,0.0,0.88034,6e-05,14.46682]
[1776824684265,49.13,76998.31,0.0,0.8803,6e-05,14.47013]
[1776824689300,49.13,76994.17,0.0,0.88008,6e-05,14.48824]
[1776824694335,49.12,76999.79,0.0,0.8804,6e-05,14.46131]
[1776824697356,49.12,76993.89,0.0,0.88008,6e-05,14.48759]
[1776824702390,49.12,76995.48,0.0,0.88019,6e-05,14.47874]
[1776824703398,49.11,77015.68,0.0,0.88133,6e-05,14.38527]
[1776824704406,49.11,77036.16,0.0,0.88247,6e-05,14.29139]
[1776824705412,49.11,77032.41,0.0,0.88226,6e-05,14.3084]
[1776824707429,49.11,77048.95,0.0,0.88318,6e-05,14.23221]
[1776824708436,49.11,77053.07,0.0,0.88341,6e-05,14.21318]
[1776824710448,49.11,77052.99,0.0,0.88341,6e-05,14.21329]
[1776824713488,49.11,77051.47,0.0,0.88333,6e-05,14.21982]
[1776824718505,49.11,77061.81,0.0,0.88391,5e-05,14.17176]
[1776824719513,49.11,77062.91,0.0,0.88397,5e-05,14.16662]
[1776824720519,49.11,77071.36,0.0,0.88443,5e-05,14.12792]
[1776824721946,49.11,77101.95,0.0,0.8861,5e-05,13.98843]
[1776824723540,49.11,77105.86,0.0,0.88631,5e-05,13.97039]
[1776824726561,49.11,77111.49,0.0,0.88661,5e-05,13.94466]
[1776824727568,49.11,77111.82,0.0,0.88663,5e-05,13.94317]
[1776824728576,49.11,77116.87,0.0,0.8869,5e-05,13.92023]
[1776824730589,49.11,77117.82,0.0,0.88695,5e-05,13.91603]
[1776824732018,49.11,77105.65,0.0,0.88632,5e-05,13.96787]
[1776824733612,49.11,77097.89,0.0,0.8859,5e-05,14.00318]
[1776824734618,49.11,77094.92,0.0,0.88574,5e-05,14.01665]
[1776824735626,49.11,77089.05,0.0,0.88542,5e-05,14.04331]
[1776824737638,49.11,77080.78,0.0,0.88498,5e-05,14.08075]
[1776824739654,49.11,77075.7,0.0,0.8847,5e-05,14.10355]
[1776824742088,49.1,77075.04,0.0,0.88468,5e-05,14.10586]
[1776824743680,49.1,77088.82,0.0,0.88543,5e-05,14.04276]
[1776824744688,49.1,77100.1,0.0,0.88604,5e-05,13.99121]
[1776824745694,49.1,77099.86,0.0,0.88603,5e-05,13.99223]
[1776824749722,49.1,77094.09,0.0,0.88572,5e-05,14.01817]
[1776824754757,49.1,77084.29,0.0,0.8852,5e-05,14.06234]
[1776824756771,49.1,77076.7,0.0,0.88478,5e-05,14.09669]
[1776824758787,49.1,77079.7,0.0,0.88496,5e-05,14.08234]
[1776824762228,49.1,77090.41,0.0,0.88555,5e-05,14.03285]
[1776824763823,49.1,77098.63,0.0,0.886,5e-05,13.99506]
[1776824765838,49.1,77098.99,0.0,0.88602,5e-05,13.99328]
[1776824767851,49.1,77091.2,0.0,0.8856,5e-05,14.02857]
[1776824772886,49.09,77086.23,0.0,0.88534,5e-05,14.05049]
[1776824775907,49.09,77091.52,0.0,0.88563,5e-05,14.02585]
[1776824780942,49.09,77091.99,0.0,0.88566,5e-05,14.02297]
[1776824782956,49.09,77098.27,0.0,0.88601,5e-05,13.99407]
[1776824783963,49.09,77104.33,0.0,0.88634,5e-05,13.96637]
[1776824784970,49.09,77102.58,0.0,0.88624,5e-05,13.97429]
[1776824790013,49.09,77098.75,0.0,0.88604,5e-05,13.99135]
[1776824795040,49.09,77100.08,0.0,0.88614,5e-05,13.98138]
[1776824797133,49.09,77108.35,0.0,0.88659,5e-05,13.94368]
[1776824798129,49.09,77131.5,0.0,0.88783,5e-05,13.83844]
[1776824799100,49.09,77127.54,0.0,0.88762,5e-05,13.85631]
[1776824802115,49.09,77135.64,0.0,0.88806,5e-05,13.81923]
[1776824803120,49.09,77140.94,0.0,0.88834,5e-05,13.79519]
[1776824806142,49.09,77146.05,0.0,0.88861,5e-05,13.77213]
[1776824811177,49.09,77137.25,0.0,0.88814,5e-05,13.81182]
[1776824812184,49.09,77133.76,0.0,0.88795,5e-05,13.82806]
[1776824814198,49.09,77124.47,0.0,0.88745,5e-05,13.87053]
[1776824819234,49.09,77126.42,0.0,0.88755,5e-05,13.8621]
[1776824820240,49.09,77133.47,0.0,0.88793,5e-05,13.83024]
[1776824823262,49.09,77140.83,0.0,0.88831,5e-05,13.79729]
[1776824825281,49.09,77139.81,0.0,0.88826,5e-05,13.80206]
[1776824826283,49.09,77133.31,0.0,0.88791,5e-05,13.83172]
[1776824827290,49.09,77131.31,0.0,0.8878,5e-05,13.84091]
[1776824828299,49.09,77138.12,0.0,0.88816,5e-05,13.81011]
[1776824829304,49.09,77139.99,0.0,0.88826,5e-05,13.80177]
[1776824831318,49.09,77145.79,0.0,0.88857,5e-05,13.77579]
[1776824835346,49.09,77133.5,0.0,0.8879,5e-05,13.83232]
[1776824836355,49.1,77132.82,0.0,0.88787,5e-05,13.83553]
[1776824841390,49.1,77132.07,0.0,0.88782,5e-05,13.83959]
[1776824844412,49.1,77138.59,0.0,0.88816,5e-05,13.81034]
[1776824849447,49.1,77131.01,0.0,0.88775,5e-05,13.84544]
[1776824854482,49.1,77131.33,0.0,0.88778,5e-05,13.84089]
[1776824857506,49.1,77125.57,0.0,0.88747,5e-05,13.86734]
[1776824861532,49.1,77134.93,0.0,0.88797,5e-05,13.82523]
[1776824862947,49.1,77131.46,0.0,0.88778,5e-05,13.84114]
[1776824868581,49.1,77129.57,0.0,0.88767,5e-05,13.85057]
[1776824873017,49.11,77121.59,0.0,0.88724,5e-05,13.88737]
[1776824876637,49.11,77118.57,0.0,0.88707,5e-05,13.90151]
[1776824881672,49.11,77118.14,0.0,0.88704,5e-05,13.9039]
[1776824886707,49.11,77117.7,0.0,0.88701,5e-05,13.90632]
[1776824888721,49.11,77112.01,0.0,0.88671,5e-05,13.93236]
[1776824891742,49.11,77117.74,0.0,0.88701,5e-05,13.90646]
[1776824893157,49.11,77125.2,0.0,0.88741,5e-05,13.87277]
[1776824898791,49.11,77125.09,0.0,0.8874,5e-05,13.87394]
[1776824903829,49.11,77127.85,0.0,0.88754,5e-05,13.86207]
[1776824906849,49.12,77133.89,0.0,0.88786,5e-05,13.8351]
[1776824911887,49.12,77134.46,0.0,0.8879,5e-05,13.8298]
[1776824916923,49.12,77134.61,0.0,0.8879,5e-05,13.83002]
[1776824921959,49.12,77133.8,0.0,0.88784,5e-05,13.83456]
[1776824924978,49.12,77141.45,0.0,0.88825,5e-05,13.80036]
[1776824925992,49.12,77147.01,0.0,0.88854,5e-05,13.77536]
[1776824926996,49.12,77151.76,0.0,0.88879,5e-05,13.75408]
[1776824928004,49.12,77162.73,0.0,0.88937,5e-05,13.7047]
[1776824929010,49.13,77165.6,0.0,0.88952,5e-05,13.6919]
[1776824931079,49.13,77173.96,0.0,0.88996,5e-05,13.6545]
[1776824932042,49.13,77173.96,0.0,0.88996,5e-05,13.65473]
[1776824933441,49.13,77166.08,0.0,0.88953,5e-05,13.69084]
[1776824935063,49.13,77160.44,0.0,0.88923,5e-05,13.71674]
[1776824936070,49.13,77146.51,0.0,0.88849,5e-05,13.78017]
[1776824937077,49.13,77134.91,0.0,0.88786,5e-05,13.83306]
[1776824938086,49.13,77135.77,0.0,0.88791,5e-05,13.82938]
[1776824940098,49.13,77145.22,0.0,0.88841,5e-05,13.78701]
[1776824941105,49.13,77149.53,0.0,0.88863,5e-05,13.76779]
[1776824942111,49.13,77155.21,0.0,0.88893,5e-05,13.7424]
[1776824947162,49.14,77155.65,0.0,0.88894,5e-05,13.74181]
[1776824949165,49.14,77161.31,0.0,0.88924,5e-05,13.71625]
[1776824951178,49.14,77163.94,0.0,0.88938,5e-05,13.70425]
[1776824956213,49.14,77160.42,0.0,0.88918,5e-05,13.72121]
[1776824958229,49.14,77151.86,0.0,0.88872,5e-05,13.76044]
[1776824959235,49.14,77145.85,0.0,0.8884,5e-05,13.78795]
[1776824962257,49.14,77154.36,0.0,0.88884,5e-05,13.74995]
[1776824963265,49.14,77162.67,0.0,0.88928,5e-05,13.71234]
[1776824968301,49.14,77161.99,0.0,0.88925,5e-05,13.71536]
[1776824972330,49.14,77155.64,0.0,0.88893,5e-05,13.74101]
[1776824973338,49.15,77162.36,0.0,0.88928,5e-05,13.71092]
[1776824974345,49.15,77168.51,0.0,0.88961,5e-05,13.68334]
[1776824979388,49.15,77171.99,0.0,0.88978,5e-05,13.66832]
[1776824980394,49.15,77178.88,0.0,0.89015,5e-05,13.63721]
[1776824981406,49.15,77189.21,0.0,0.89069,5e-05,13.59081]
[1776824982413,49.15,77199.03,0.0,0.8912,5e-05,13.54675]
[1776824983483,49.15,77208.06,0.0,0.89167,5e-05,13.5061]
[1776824984445,49.15,77192.06,0.0,0.89083,5e-05,13.57816]
[1776824986557,49.15,77201.1,0.0,0.8913,5e-05,13.53785]
[1776824988479,49.15,77209.09,0.0,0.89172,5e-05,13.50188]
[1776824989477,49.15,77210.47,0.0,0.89179,5e-05,13.49604]
[1776824990493,49.15,77218.04,0.0,0.89217,5e-05,13.46254]
[1776824991490,49.15,77225.02,0.0,0.89253,5e-05,13.43126]
[1776824992500,49.15,77220.85,0.0,0.89232,5e-05,13.45012]
[1776824996525,49.15,77209.69,0.0,0.89173,5e-05,13.50115]
[1776824997531,49.15,77203.66,0.0,0.89141,5e-05,13.52855]
[1776824998541,49.16,77198.68,0.0,0.89115,5e-05,13.55119]
[1776825000568,49.16,77206.38,0.0,0.89155,5e-05,13.51689]
[1776825001570,49.16,77214.71,0.0,0.89198,5e-05,13.47965]
[1776825002592,49.16,77236.5,0.0,0.8931,5e-05,13.38183]
[1776825003592,49.16,77261.16,0.0,0.89437,5e-05,13.27137]
[1776825004597,49.16,77286.91,0.0,0.89567,5e-05,13.15748]
[1776825005603,49.16,77282.38,0.0,0.89544,5e-05,13.17796]
[1776825006610,49.16,77270.12,0.0,0.89481,5e-05,13.23293]
[1776825007627,49.16,77268.24,0.0,0.89471,5e-05,13.24149]
[1776825008635,49.16,77282.78,0.0,0.89545,5e-05,13.17672]
[1776825009631,49.16,77296.75,0.0,0.89616,5e-05,13.11468]
[1776825010643,49.16,77294.35,0.0,0.89603,5e-05,13.1257]
[1776825014669,49.17,77304.08,0.0,0.89651,5e-05,13.08364]
[1776825015680,49.17,77304.36,0.0,0.89652,5e-05,13.08252]
[1776825016680,49.17,77309.61,0.0,0.89678,5e-05,13.05931]
[1776825019701,49.17,77314.94,0.0,0.89704,5e-05,13.03682]
[1776825020743,49.17,77324.54,0.0,0.89752,5e-05,12.99438]
[1776825021726,49.17,77325.96,0.0,0.89758,5e-05,12.98832]
[1776825026757,49.17,77330.96,0.0,0.89782,5e-05,12.96738]
[1776825028772,49.18,77319.99,0.0,0.89727,5e-05,13.01656]
[1776825029779,49.18,77319.04,0.0,0.89722,5e-05,13.02096]
[1776825034813,49.18,77318.24,0.0,0.89719,5e-05,13.02176]
[1776825036864,49.18,77299.74,0.0,0.89625,5e-05,13.10475]
[1776825037834,49.18,77283.04,0.0,0.89541,5e-05,13.17945]
[1776825038842,49.18,77270.37,0.0,0.89476,5e-05,13.23617]
[1776825039847,49.18,77265.53,0.0,0.89451,5e-05,13.2579]
[1776825041862,49.18,77264.56,0.0,0.89446,5e-05,13.26235]
[1776825044317,49.18,77270.75,0.0,0.89477,5e-05,13.23486]
[1776825045889,49.18,77273.55,0.0,0.89492,5e-05,13.22246]
[1776825050925,49.18,77268.77,0.0,0.89467,5e-05,13.24435]
[1776825052946,49.18,77261.8,0.0,0.89431,5e-05,13.27564]
[1776825054388,49.18,77257.3,0.0,0.89408,5e-05,13.2958]
[1776825055967,49.18,77250.15,0.0,0.89371,5e-05,13.32784]
[1776825056982,49.18,77250.74,0.0,0.89374,5e-05,13.32513]
[1776825057983,49.18,77239.14,0.0,0.89315,5e-05,13.37708]
[1776825058989,49.18,77232.39,0.0,0.8928,5e-05,13.4074]
[1776825060009,49.18,77231.8,0.0,0.89277,5e-05,13.41005]
[1776825062015,49.18,77207.5,0.0,0.89151,5e-05,13.51921]
[1776825063019,49.18,77195.58,0.0,0.89088,5e-05,13.57271]
[1776825064466,49.18,77191.42,0.0,0.89067,5e-05,13.59134]
[1776825065041,49.18,77191.41,0.0,0.89067,5e-05,13.59123]
[1776825066039,49.18,77203.14,0.0,0.89128,5e-05,13.53841]
[1776825067046,49.18,77213.91,0.0,0.89185,5e-05,13.48983]
[1776825068052,49.18,77213.19,0.0,0.89181,5e-05,13.49299]
[1776825073087,49.18,77208.92,0.0,0.89159,5e-05,13.51179]
[1776825076109,49.18,77216.4,0.0,0.89198,5e-05,13.47782]
[1776825077122,49.18,77219.73,0.0,0.89216,5e-05,13.46281]
[1776825079132,49.18,77213.88,0.0,0.89185,5e-05,13.48903]
[1776825080139,49.18,77207.74,0.0,0.89154,5e-05,13.51658]
[1776825081158,49.18,77188.77,0.0,0.89054,5e-05,13.60189]
[1776825082156,49.18,77188.85,0.0,0.89055,5e-05,13.60136]
[1776825083163,49.18,77197.41,0.0,0.891,5e-05,13.56256]
[1776825084605,49.18,77179.56,0.0,0.89007,5e-05,13.64284]
[1776825086183,49.18,77175.3,0.0,0.88984,5e-05,13.66202]
[1776825087194,49.18,77158.22,0.0,0.88894,5e-05,13.73912]
[1776825088198,49.18,77158.22,0.0,0.88894,5e-05,13.73896]
[1776825090216,49.18,77157.13,0.0,0.88889,5e-05,13.74351]
[1776825091221,49.18,77149.22,0.0,0.88849,5e-05,13.7755]
[1776825092226,49.18,77132.75,0.0,0.88762,5e-05,13.84987]
[1776825093233,49.17,77123.98,0.0,0.88715,5e-05,13.88951]
[1776825094679,49.17,77122.87,0.0,0.88709,5e-05,13.89417]
[1776825097261,49.17,77134.17,0.0,0.88771,5e-05,13.84234]
[1776825098269,49.17,77134.49,0.0,0.88773,5e-05,13.84056]
[1776825100282,49.17,77146.69,0.0,0.88839,5e-05,13.78469]
[1776825101290,49.17,77141.5,0.0,0.88811,5e-05,13.80797]
[1776825103303,49.17,77134.42,0.0,0.88774,5e-05,13.83955]
[1776825104749,49.17,77130.9,0.0,0.88756,5e-05,13.8549]
[1776825108338,49.16,77125.18,0.0,0.88726,5e-05,13.87985]
[1776825110352,49.16,77130.52,0.0,0.88756,5e-05,13.85488]
[1776825111375,49.16,77140.76,0.0,0.88811,5e-05,13.80811]
[1776825112366,49.16,77144.98,0.0,0.88834,5e-05,13.78873]
[1776825114822,49.16,77134.29,0.0,0.88777,5e-05,13.83641]
[1776825117401,49.16,77123.88,0.0,0.88722,5e-05,13.88304]
[1776825118413,49.16,77109.86,0.0,0.88647,5e-05,13.94657]
[1776825119416,49.16,77098.57,0.0,0.88586,5e-05,13.99767]
[1776825120424,49.16,77096.64,0.0,0.88576,5e-05,14.00614]
[1776825121428,49.15,77087.15,0.0,0.88525,5e-05,14.04906]
[1776825122438,49.15,77089.81,0.0,0.8854,5e-05,14.0366]
[1776825124893,49.15,77082.14,0.0,0.88499,5e-05,14.07055]
[1776825129489,49.15,77076.49,0.0,0.8847,5e-05,14.09487]
[1776825133529,49.14,77068.09,0.0,0.88426,5e-05,14.13163]
[1776825135543,49.14,77065.31,0.0,0.88412,5e-05,14.14307]
[1776825136550,49.14,77070.74,0.0,0.88442,5e-05,14.11828]
[1776825137557,49.14,77073.31,0.0,0.88457,5e-05,14.10573]
[1776825141585,49.14,77076.35,0.0,0.88475,5e-05,14.09058]
[1776825146620,49.13,77079.42,0.0,0.88492,5e-05,14.07591]
[1776825150648,49.13,77074.17,0.0,0.88464,5e-05,14.09938]
[1776825155682,49.13,77075.04,0.0,0.88472,5e-05,14.09115]
[1776825158704,49.13,77081.16,0.0,0.88506,5e-05,14.06291]
[1776825159711,49.13,77097.26,0.0,0.88594,5e-05,13.98907]
[1776825160718,49.13,77103.34,0.0,0.88627,5e-05,13.96101]
[1776825161725,49.13,77105.95,0.0,0.88642,5e-05,13.94879]
[1776825165753,49.12,77110.18,0.0,0.88666,5e-05,13.92816]
[1776825167767,49.12,77103.58,0.0,0.88631,5e-05,13.95772]
[1776825168774,49.12,77102.6,0.0,0.88626,5e-05,13.96201]
[1776825171851,49.12,77091.1,0.0,0.88564,5e-05,14.01385]
[1776825172808,49.12,77085.28,0.0,0.88533,5e-05,14.04014]
[1776825173841,49.12,77080.66,0.0,0.88508,5e-05,14.06113]
[1776825176846,49.12,77092.05,0.0,0.88571,5e-05,14.00848]
[1776825177853,49.12,77099.68,0.0,0.88612,5e-05,13.97356]
[1776825180875,49.12,77094.45,0.0,0.88584,5e-05,13.99703]
[1776825185910,49.11,77103.82,0.0,0.88636,5e-05,13.95358]
[1776825186916,49.11,77093.45,0.0,0.8858,5e-05,14.00065]
[1776825187923,49.11,77084.77,0.0,0.88533,5e-05,14.04021]
[1776825188932,49.11,77083.31,0.0,0.88525,5e-05,14.04682]
[1776825193969,49.11,77078.71,0.0,0.885,5e-05,14.06759]
[1776825195983,49.11,77078.4,0.0,0.88499,5e-05,14.06884]
[1776825200018,49.11,77071.96,0.0,0.88464,5e-05,14.09783]
[1776825205481,49.11,77081.76,0.0,0.88518,5e-05,14.05251]
[1776825208067,49.11,77072.69,0.0,0.88469,5e-05,14.09366]
[1776825209074,49.11,77078.87,0.0,0.88503,5e-05,14.06523]
[1776825214108,49.11,77077.59,0.0,0.88499,5e-05,14.06712]
[1776825215551,49.11,77072.12,0.0,0.88469,5e-05,14.09198]
[1776825219147,49.11,77078.99,0.0,0.88507,5e-05,14.06018]
[1776825220151,49.11,77071.82,0.0,0.88468,5e-05,14.09282]
[1776825221158,49.11,77063.96,0.0,0.88425,5e-05,14.12859]
[1776825222166,49.11,77062.41,0.0,0.88417,5e-05,14.1355]
[1776825224180,49.11,77056.87,0.0,0.88387,5e-05,14.16045]
[1776825228210,49.1,77064.31,0.0,0.88428,5e-05,14.12573]
[1776825230222,49.1,77055.56,0.0,0.88381,5e-05,14.16543]
[1776825231228,49.1,77053.06,0.0,0.88367,6e-05,14.17646]
[1776825236264,49.1,77049.84,0.0,0.88351,6e-05,14.19029]
[1776825240292,49.1,77055.58,0.0,0.88383,5e-05,14.16312]
[1776825242305,49.1,77055.96,0.0,0.88386,5e-05,14.16087]
[1776825243313,49.1,77050.81,0.0,0.88358,6e-05,14.18442]
[1776825245766,49.1,77058.79,0.0,0.88402,5e-05,14.14753]
[1776825247342,49.09,77058.44,0.0,0.88401,5e-05,14.14883]
[1776825251369,49.09,77051.43,0.0,0.88363,6e-05,14.18028]
[1776825256405,49.09,77055.2,0.0,0.88385,5e-05,14.1621]
[1776825261440,49.09,77052.3,0.0,0.8837,6e-05,14.17451]
[1776825266474,49.09,77056.0,0.0,0.88391,5e-05,14.15677]
[1776825271510,49.08,77053.72,0.0,0.88381,5e-05,14.16292]
[1776825276545,49.08,77052.45,0.0,0.88375,6e-05,14.16809]
[1776825281583,49.08,77049.38,0.0,0.88359,6e-05,14.18144]
[1776825282589,49.08,77060.47,0.0,0.8842,5e-05,14.13053]
[1776825283597,49.08,77067.01,0.0,0.88456,5e-05,14.10065]
[1776825284604,49.08,77070.74,0.0,0.88477,5e-05,14.08359]
[1776825289638,49.08,77070.35,0.0,0.88474,5e-05,14.08537]
[1776825291652,49.08,77077.17,0.0,0.88512,5e-05,14.05427]
[1776825292660,49.08,77094.09,0.0,0.88604,5e-05,13.977]
[1776825293672,49.08,77099.75,0.0,0.88635,5e-05,13.95115]
[1776825298702,49.08,77105.59,0.0,0.88666,5e-05,13.92425]
[1776825303742,49.08,77110.2,0.0,0.88692,5e-05,13.90291]
[1776825304750,49.08,77117.45,0.0,0.88731,5e-05,13.86989]
[1776825305757,49.08,77122.53,0.0,0.88758,5e-05,13.84681]
[1776825308779,49.08,77127.85,0.0,0.88787,5e-05,13.82273]
[1776825309804,49.08,77134.51,0.0,0.88822,5e-05,13.79238]
[1776825310800,49.08,77138.47,0.0,0.88844,5e-05,13.77434]
[1776825311806,49.08,77149.11,0.0,0.889,5e-05,13.72605]
[1776825312839,49.08,77152.32,0.0,0.88917,5e-05,13.71154]
[1776825317855,49.08,77153.33,0.0,0.88922,5e-05,13.70717]
[1776825322889,49.08,77153.61,0.0,0.88924,5e-05,13.7061]
[1776825327926,49.08,77154.22,0.0,0.88927,5e-05,13.70346]
[1776825332960,49.08,77149.47,0.0,0.88904,5e-05,13.72137]
[1776825337995,49.08,77149.93,0.0,0.88907,5e-05,13.71919]
[1776825339002,49.08,77158.08,0.0,0.8895,5e-05,13.68228]
[1776825340022,49.08,77158.86,0.0,0.88954,5e-05,13.6788]
[1776825344043,49.08,77149.77,0.0,0.88905,5e-05,13.72014]
[1776825346059,49.08,77165.52,0.0,0.88989,5e-05,13.64882]
[1776825347067,49.08,77182.39,0.0,0.89078,5e-05,13.57287]
[1776825348074,49.08,77191.0,0.0,0.89123,5e-05,13.53401]
[1776825349081,49.08,77191.32,0.0,0.89124,5e-05,13.53283]
[1776825350088,49.08,77197.25,0.0,0.89155,5e-05,13.50635]
[1776825351095,49.08,77203.35,0.0,0.89186,5e-05,13.4795]
[1776825355131,49.09,77197.2,0.0,0.89153,5e-05,13.50817]
[1776825356130,49.09,77194.53,0.0,0.89138,5e-05,13.52076]
[1776825357146,49.09,77185.12,0.0,0.89089,5e-05,13.56321]
[1776825358150,49.09,77182.72,0.0,0.89076,5e-05,13.57423]
[1776825359161,49.09,77175.33,0.0,0.89037,5e-05,13.60778]
[1776825360201,49.09,77175.11,0.0,0.89036,5e-05,13.6089]
[1776825363206,49.09,77169.89,0.0,0.89008,5e-05,13.63281]
[1776825366635,49.09,77160.47,0.0,0.88958,5e-05,13.67565]
[1776825371264,49.09,77155.18,0.0,0.8893,5e-05,13.69956]
[1776825375300,49.09,77140.17,0.0,0.8885,5e-05,13.7674]
[1776825376704,49.09,77130.32,0.0,0.88798,5e-05,13.8119]
[1776825378316,49.09,77126.81,0.0,0.88779,5e-05,13.82765]
[1776825380337,49.09,77121.05,0.0,0.88749,5e-05,13.85336]
[1776825382348,49.09,77132.56,0.0,0.88811,5e-05,13.80078]
[1776825383358,49.09,77140.41,0.0,0.88853,5e-05,13.76499]
[1776825384362,49.09,77145.72,0.0,0.88881,5e-05,13.7408]
[1776825385370,49.09,77146.04,0.0,0.88883,5e-05,13.73927]
[1776825390406,49.08,77143.53,0.0,0.8887,5e-05,13.75034]
[1776825395440,49.08,77141.08,0.0,0.8886,5e-05,13.75757]
[1776825396850,49.08,77129.7,0.0,0.88799,5e-05,13.80908]
[1776825398460,49.08,77126.49,0.0,0.88782,5e-05,13.82352]
[1776825403496,49.08,77121.65,0.0,0.88757,5e-05,13.8447]
[1776825405511,49.08,77118.16,0.0,0.88738,5e-05,13.86038]
[1776825406923,49.08,77114.66,0.0,0.8872,5e-05,13.87621]
[1776825410545,49.08,77113.77,0.0,0.88715,5e-05,13.8798]
[1776825411552,49.08,77119.37,0.0,0.88746,5e-05,13.85405]
[1776825413567,49.08,77123.24,0.0,0.88767,5e-05,13.83597]
[1776825418602,49.08,77124.56,0.0,0.88775,5e-05,13.82965]
[1776825423653,49.07,77123.68,0.0,0.88771,5e-05,13.83249]
[1776825424642,49.07,77116.47,0.0,0.88733,5e-05,13.86501]
[1776825425650,49.07,77120.39,0.0,0.88754,5e-05,13.84689]
[1776825428680,49.07,77112.88,0.0,0.88714,5e-05,13.8805]
[1776825433715,49.07,77107.07,0.0,0.88684,5e-05,13.90636]
[1776825438750,49.07,77110.54,0.0,0.88703,5e-05,13.88974]
[1776825443784,49.07,77108.1,0.0,0.88691,5e-05,13.90015]
[1776825448819,49.06,77111.12,0.0,0.88708,5e-05,13.88574]
[1776825453855,49.06,77108.58,0.0,0.88698,5e-05,13.89307]
[1776825457276,49.06,77116.12,0.0,0.88739,5e-05,13.85842]
[1776825458891,49.06,77120.36,0.0,0.88761,5e-05,13.83898]
[1776825461912,49.06,77115.32,0.0,0.88735,5e-05,13.86168]
[1776825465940,49.06,77112.24,0.0,0.88718,5e-05,13.87594]
[1776825470979,49.06,77108.97,0.0,0.887,5e-05,13.89132]
[1776825476015,49.06,77108.59,0.0,0.88697,5e-05,13.89359]
[1776825479036,49.07,77113.86,0.0,0.88725,5e-05,13.87003]
[1776825483066,49.07,77107.02,0.0,0.88687,5e-05,13.9018]
[1776825485082,49.07,77088.33,0.0,0.88586,5e-05,13.98715]
[1776825486091,49.07,77076.19,0.0,0.8852,5e-05,14.04252]
[1776825487092,49.07,77069.45,0.0,0.88483,5e-05,14.07321]
[1776825488100,49.07,77067.37,0.0,0.88472,5e-05,14.08258]
[1776825491122,49.07,77056.6,0.0,0.88413,5e-05,14.13134]
[1776825493136,49.06,77056.77,0.0,0.88415,5e-05,14.13016]
[1776825495149,49.06,77071.54,0.0,0.88496,5e-05,14.06233]
[1776825496156,49.06,77074.05,0.0,0.8851,5e-05,14.05078]
[1776825499181,49.06,77068.31,0.0,0.88479,5e-05,14.07677]
[1776825504214,49.06,77068.9,0.0,0.88482,5e-05,14.07363]
[1776825507236,49.06,77078.3,0.0,0.88534,5e-05,14.03044]
[1776825509251,49.06,77080.99,0.0,0.88549,5e-05,14.01815]
[1776825510256,49.06,77073.81,0.0,0.8851,5e-05,14.05092]
[1776825511263,49.06,77073.29,0.0,0.88509,5e-05,14.04963]
[1776825512271,49.06,77078.32,0.0,0.88537,5e-05,14.02662]
[1776825513278,49.06,77085.35,0.0,0.88575,5e-05,13.99452]
[1776825514284,49.06,77091.09,0.0,0.88606,5e-05,13.96838]
[1776825516298,49.06,77093.9,0.0,0.88621,5e-05,13.95573]
[1776825521335,49.06,77093.19,0.0,0.88617,5e-05,13.95935]
[1776825522342,49.06,77087.99,0.0,0.88589,5e-05,13.98313]
[1776825527377,49.06,77088.96,0.0,0.88594,5e-05,13.97891]
[1776825530398,49.06,77083.17,0.0,0.88562,5e-05,14.00548]
[1776825532412,49.06,77076.73,0.0,0.88527,5e-05,14.03489]
[1776825536440,49.06,77076.34,0.0,0.88525,5e-05,14.03652]
[1776825541476,49.06,77075.15,0.0,0.88519,5e-05,14.04174]
[1776825546527,49.06,77072.05,0.0,0.88502,5e-05,14.05566]
[1776825549553,49.06,77066.99,0.0,0.88475,5e-05,14.07864]
[1776825550562,49.06,77093.0,0.0,0.88616,5e-05,13.95995]
[1776825551580,49.06,77117.18,0.0,0.88747,5e-05,13.84953]
[1776825552587,49.06,77130.12,0.0,0.88817,5e-05,13.79078]
[1776825553591,49.06,77119.72,0.0,0.88761,5e-05,13.83816]
[1776825554598,49.06,77119.56,0.0,0.8876,5e-05,13.83895]
[1776825559633,49.06,77119.13,0.0,0.88757,5e-05,13.84112]
[1776825560641,49.06,77109.93,0.0,0.88708,5e-05,13.88299]
[1776825561647,49.06,77105.15,0.0,0.88682,5e-05,13.90472]
[1776825566682,49.06,77100.49,0.0,0.88657,5e-05,13.92565]
[1776825568077,49.06,77089.11,0.0,0.88596,5e-05,13.97727]
[1776825570710,49.06,77101.34,0.0,0.88662,5e-05,13.92121]
[1776825571725,49.06,77103.09,0.0,0.88674,5e-05,13.90955]
[1776825573731,49.06,77091.49,0.0,0.88612,5e-05,13.96215]
[1776825574738,49.06,77089.57,0.0,0.88601,5e-05,13.97072]
[1776825578147,49.06,77082.29,0.0,0.88563,5e-05,14.00312]
[1776825579773,49.06,77078.43,0.0,0.88542,5e-05,14.02075]
[1776825580780,49.06,77072.98,0.0,0.88512,5e-05,14.04562]
[1776825582795,49.06,77069.25,0.0,0.88492,5e-05,14.06255]
[1776825584809,49.06,77073.97,0.0,0.88518,5e-05,14.04087]
[1776825588217,49.06,77079.0,0.0,0.88545,5e-05,14.0179]
[1776825593871,49.06,77075.78,0.0,0.88528,5e-05,14.03255]
[1776825598906,49.06,77076.9,0.0,0.88534,5e-05,14.02727]
[1776825603943,49.05,77063.5,0.0,0.88461,5e-05,14.08833]
[1776825604951,49.05,77058.14,0.0,0.88432,5e-05,14.11254]
[1776825607972,49.05,77063.98,0.0,0.88464,5e-05,14.08533]
[1776825609984,49.05,77068.8,0.0,0.88491,5e-05,14.06307]
[1776825613015,49.05,77080.94,0.0,0.88558,5e-05,14.00747]
[1776825615031,49.05,77090.4,0.0,0.88609,5e-05,13.96439]
[1776825620053,49.05,77091.45,0.0,0.88614,5e-05,13.95993]
[1776825623079,49.05,77078.14,0.0,0.88542,5e-05,14.02068]
[1776825624082,49.05,77071.53,0.0,0.88506,5e-05,14.05078]
[1776825625089,49.05,77077.64,0.0,0.88539,5e-05,14.02281]
[1776825626096,49.05,77078.19,0.0,0.88542,5e-05,14.02027]
[1776825627103,49.05,77085.33,0.0,0.88581,5e-05,13.98771]
[1776825632140,49.05,77091.94,0.0,0.88619,5e-05,13.95414]
[1776825637172,49.05,77094.87,0.0,0.88635,5e-05,13.94114]
[1776825641201,49.05,77089.45,0.0,0.88605,5e-05,13.96618]
[1776825643215,49.05,77095.54,0.0,0.88638,5e-05,13.93853]
[1776825646238,49.06,77110.23,0.0,0.88717,5e-05,13.87192]
[1776825647243,49.06,77117.08,0.0,0.88753,5e-05,13.84095]
[1776825648251,49.06,77117.1,0.0,0.88753,5e-05,13.8411]
[1776825652278,49.06,77126.9,0.0,0.88806,5e-05,13.79649]
[1776825656306,49.06,77132.04,0.0,0.88834,5e-05,13.77299]
[1776825658320,49.06,77131.72,0.0,0.88832,5e-05,13.77468]
[1776825663358,49.06,77139.05,0.0,0.88871,5e-05,13.74169]
[1776825666376,49.06,77144.47,0.0,0.889,5e-05,13.71704]
[1776825671411,49.06,77142.97,0.0,0.88891,5e-05,13.72387]
[1776825676446,49.06,77140.19,0.0,0.88877,5e-05,13.73651]
[1776825680474,49.06,77146.7,0.0,0.88911,5e-05,13.70699]
[1776825682488,49.06,77149.68,0.0,0.88927,5e-05,13.69358]
[1776825685510,49.06,77165.98,0.0,0.89013,5e-05,13.61995]
[1776825686518,49.06,77158.42,0.0,0.88973,5e-05,13.65431]
[1776825687525,49.06,77156.47,0.0,0.88963,5e-05,13.66325]
[1776825692559,49.06,77160.83,0.0,0.88988,5e-05,13.64037]
[1776825696586,49.06,77168.58,0.0,0.89028,5e-05,13.60576]
[1776825697595,49.06,77175.71,0.0,0.89065,5e-05,13.57368]
[1776825698602,49.06,77181.49,0.0,0.89096,5e-05,13.54777]
[1776825701624,49.06,77176.46,0.0,0.89068,5e-05,13.57116]
[1776825703638,49.06,77178.76,0.0,0.8908,5e-05,13.56113]
[1776825706659,49.07,77183.37,0.0,0.89104,5e-05,13.54096]
[1776825707665,49.07,77175.64,0.0,0.89063,5e-05,13.57611]
[1776825709070,49.07,77167.16,0.0,0.89018,5e-05,13.61476]
[1776825712700,49.07,77160.64,0.0,0.88983,5e-05,13.64457]
[1776825716731,49.07,77154.92,0.0,0.88952,5e-05,13.67069]
[1776825719145,49.07,77146.83,0.0,0.88909,5e-05,13.70741]
[1776825720757,49.07,77146.34,0.0,0.88906,5e-05,13.70981]
[1776825723778,49.07,77153.05,0.0,0.88942,5e-05,13.6793]
[1776825729222,49.07,77149.87,0.0,0.88925,5e-05,13.69365]
[1776825734898,49.07,77151.68,0.0,0.88935,5e-05,13.68538]
[1776825736880,49.07,77161.48,0.0,0.88987,5e-05,13.64098]
[1776825737878,49.07,77165.95,0.0,0.89011,5e-05,13.62081]
[1776825739288,49.07,77180.51,0.0,0.89087,5e-05,13.55523]
[1776825741909,49.07,77182.95,0.0,0.89099,5e-05,13.54457]
[1776825744928,49.07,77188.61,0.0,0.89128,5e-05,13.51966]
[1776825745934,49.07,77196.49,0.0,0.89169,5e-05,13.48435]
[1776825746941,49.07,77201.28,0.0,0.89194,5e-05,13.46304]
[1776825749363,49.08,77201.56,0.0,0.89195,5e-05,13.46274]
[1776825751985,49.08,77225.07,0.0,0.89318,5e-05,13.35424]
[1776825752988,49.08,77242.16,0.0,0.89406,5e-05,13.27789]
[1776825755015,49.08,77229.59,0.0,0.8934,5e-05,13.33492]
[1776825756031,49.08,77213.51,0.0,0.89257,5e-05,13.40735]
[1776825759435,49.08,77220.84,0.0,0.89295,5e-05,13.37473]
[1776825761067,49.08,77226.19,0.0,0.89321,5e-05,13.35137]
[1776825763080,49.08,77237.03,0.0,0.89377,5e-05,13.30308]
[1776825764088,49.08,77250.94,0.0,0.89448,5e-05,13.24094]
[1776825765110,49.08,77268.83,0.0,0.89539,5e-05,13.16122]
[1776825766102,49.09,77275.5,0.0,0.89573,5e-05,13.13179]
[1776825771160,49.09,77278.45,0.0,0.89586,5e-05,13.1205]
[1776825772143,49.09,77273.37,0.0,0.8956,5e-05,13.14352]
[1776825773151,49.09,77267.04,0.0,0.89527,5e-05,13.17209]
[1776825776174,49.09,77254.97,0.0,0.89465,5e-05,13.22686]
[1776825777187,49.09,77246.39,0.0,0.8942,5e-05,13.26543]
[1776825782229,49.1,77246.69,0.0,0.89421,5e-05,13.26468]
[1776825783226,49.1,77254.26,0.0,0.8946,5e-05,13.23096]
[1776825785242,49.1,77249.51,0.0,0.89435,5e-05,13.25253]
[1776825790282,49.1,77247.26,0.0,0.89423,5e-05,13.2632]
[1776825794308,49.1,77253.48,0.0,0.89454,5e-05,13.23576]
[1776825795312,49.1,77259.03,0.0,0.89483,5e-05,13.21093]
[1776825796319,49.1,77260.8,0.0,0.89491,5e-05,13.20334]
[1776825799724,49.1,77261.65,0.0,0.89495,5e-05,13.20012]
[1776825801354,49.1,77269.59,0.0,0.89535,5e-05,13.1648]
[1776825802361,49.1,77272.81,0.0,0.89552,5e-05,13.15063]
[1776825805383,49.1,77267.79,0.0,0.89525,5e-05,13.17378]
[1776825806393,49.1,77263.09,0.0,0.89501,5e-05,13.195]
[1776825809411,49.11,77258.56,0.0,0.89477,5e-05,13.21574]
[1776825810418,49.11,77245.19,0.0,0.89409,5e-05,13.27574]
[1776825811425,49.11,77240.19,0.0,0.89385,5e-05,13.29462]
[1776825816460,49.11,77232.11,0.0,0.89343,5e-05,13.33166]
[1776825817469,49.11,77225.39,0.0,0.89308,5e-05,13.36201]
[1776825819521,49.11,77237.57,0.0,0.89371,5e-05,13.30741]
[1776825820517,49.11,77249.22,0.0,0.89431,5e-05,13.25522]
[1776825822531,49.11,77247.48,0.0,0.89421,5e-05,13.26318]
[1776825823542,49.11,77241.04,0.0,0.89388,5e-05,13.29216]
[1776825826559,49.11,77233.69,0.0,0.8935,5e-05,13.32515]
[1776825828575,49.11,77226.09,0.0,0.89311,5e-05,13.35968]
[1776825829582,49.11,77218.97,0.0,0.89273,5e-05,13.39203]
[1776825834617,49.11,77217.94,0.0,0.89267,5e-05,13.39721]
[1776825839653,49.12,77218.42,0.0,0.89269,5e-05,13.39601]
[1776825840659,49.12,77225.14,0.0,0.89303,5e-05,13.366]
[1776825842683,49.12,77233.41,0.0,0.89346,5e-05,13.32889]
[1776825843693,49.12,77238.95,0.0,0.89374,5e-05,13.30428]
[1776825848725,49.12,77244.97,0.0,0.89405,5e-05,13.27766]
[1776825851749,49.12,77252.95,0.0,0.89446,5e-05,13.24211]
[1776825852754,49.12,77258.1,0.0,0.89472,5e-05,13.21919]
[1776825854768,49.12,77259.34,0.0,0.89478,5e-05,13.21413]
[1776825856781,49.12,77252.53,0.0,0.89443,5e-05,13.24487]
[1776825858796,49.12,77246.99,0.0,0.89414,5e-05,13.26977]
[1776825863831,49.12,77251.18,0.0,0.89435,5e-05,13.25131]
[1776825868866,49.12,77252.66,0.0,0.89442,5e-05,13.24511]
[1776825871888,49.12,77238.21,0.0,0.8937,5e-05,13.30661]
[1776825872895,49.12,77227.87,0.0,0.89316,5e-05,13.35359]
[1776825878937,49.13,77230.85,0.0,0.8933,5e-05,13.34149]
[1776825883972,49.13,77228.0,0.0,0.89314,5e-05,13.35525]
[1776825889007,49.13,77226.39,0.0,0.89305,5e-05,13.36355]
[1776825893037,49.13,77231.62,0.0,0.89331,5e-05,13.34086]
[1776825898073,49.14,77231.82,0.0,0.89331,5e-05,13.34107]
[1776825903112,49.14,77232.6,0.0,0.89334,5e-05,13.33837]
[1776825907140,49.14,77237.8,0.0,0.8936,5e-05,13.31586]
[1776825909156,49.14,77244.93,0.0,0.89396,5e-05,13.284]
[1776825910512,49.14,77258.77,0.0,0.89467,5e-05,13.22222]
[1776825912183,49.14,77226.99,0.0,0.89304,5e-05,13.36463]
[1776825913190,49.14,77220.32,0.0,0.89269,5e-05,13.39468]
[1776825914203,49.14,77227.77,0.0,0.89307,5e-05,13.36139]
[1776825919232,49.14,77227.14,0.0,0.89304,5e-05,13.36464]
[1776825924354,49.15,77227.83,0.0,0.89307,5e-05,13.36226]
[1776825925362,49.15,77218.35,0.0,0.89257,5e-05,13.40499]
[1776825926369,49.15,77210.47,0.0,0.89216,5e-05,13.44075]
[1776825927376,49.15,77218.43,0.0,0.89257,5e-05,13.40527]
[1776825928383,49.15,77213.44,0.0,0.89231,5e-05,13.42804]
[1776825930822,49.15,77211.8,0.0,0.89221,5e-05,13.43632]
[1776825936439,49.15,77212.37,0.0,0.89225,5e-05,13.4318]
[1776825939460,49.16,77217.54,0.0,0.89251,5e-05,13.40913]
[1776825940892,49.16,77222.36,0.0,0.89276,5e-05,13.38779]
[1776825946511,49.16,77222.59,0.0,0.89276,5e-05,13.38758]
[1776825948523,49.16,77215.04,0.0,0.89236,5e-05,13.42224]
[1776825949530,49.16,77209.55,0.0,0.89207,5e-05,13.44691]
[1776825951544,49.16,77206.5,0.0,0.89191,5e-05,13.4613]
[1776825953557,49.16,77199.6,0.0,0.89154,5e-05,13.49323]
[1776825954565,49.17,77199.49,0.0,0.89153,5e-05,13.49397]
[1776825959602,49.17,77200.0,0.0,0.89154,5e-05,13.49287]
[1776825963631,49.17,77194.77,0.0,0.89126,5e-05,13.51729]
[1776825964640,49.17,77189.37,0.0,0.89097,5e-05,13.54178]
[1776825965645,49.17,77186.53,0.0,0.89082,5e-05,13.55471]
[1776825968667,49.17,77192.22,0.0,0.89112,5e-05,13.52943]
[1776825971716,49.17,77198.49,0.0,0.89144,5e-05,13.50165]
[1776825975715,49.17,77201.8,0.0,0.8916,5e-05,13.48751]
[1776825980752,49.18,77197.06,0.0,0.89135,5e-05,13.50975]
[1776825983777,49.18,77189.39,0.0,0.89094,5e-05,13.54469]
[1776825984783,49.18,77184.25,0.0,0.89067,5e-05,13.56794]
[1776825988813,49.18,77181.41,0.0,0.89052,5e-05,13.58096]
[1776825993847,49.18,77181.26,0.0,0.89053,5e-05,13.57823]
[1776825998884,49.18,77188.43,0.0,0.89091,5e-05,13.54609]
[1776825999890,49.18,77191.63,0.0,0.89107,5e-05,13.53176]
[1776826001904,49.18,77201.13,0.0,0.89157,5e-05,13.48923]
[1776826002910,49.18,77202.17,0.0,0.89162,5e-05,13.48472]
[1776826006939,49.18,77195.98,0.0,0.89129,5e-05,13.5133]
[1776826008952,49.18,77194.61,0.0,0.89121,5e-05,13.51976]
[1776826011976,49.18,77210.67,0.0,0.89205,5e-05,13.448]
[1776826012983,49.19,77218.6,0.0,0.89246,5e-05,13.41264]
[1776826013992,49.19,77227.33,0.0,0.8929,5e-05,13.37379]
[1776826014999,49.19,77227.56,0.0,0.89291,5e-05,13.37314]
[1776826020043,49.19,77223.16,0.0,0.89266,5e-05,13.39477]
[1776826021454,49.19,77228.77,0.0,0.89295,5e-05,13.36996]
[1776826022048,49.19,77228.77,0.0,0.89295,5e-05,13.37035]
[1776826027082,49.2,77231.04,0.0,0.89305,5e-05,13.36158]
[1776826032118,49.2,77229.47,0.0,0.89296,5e-05,13.36925]
[1776826035159,49.2,77213.3,0.0,0.89212,5e-05,13.4422]
[1776826036167,49.2,77204.09,0.0,0.89163,5e-05,13.48387]
[1776826037173,49.2,77201.79,0.0,0.89151,5e-05,13.49442]
[1776826042208,49.2,77201.12,0.0,0.89147,5e-05,13.4984]
[1776826046235,49.2,77192.59,0.0,0.89101,5e-05,13.53746]
[1776826048251,49.21,77185.2,0.0,0.89062,5e-05,13.57094]
[1776826053286,49.21,77183.83,0.0,0.89057,5e-05,13.57383]
[1776826058321,49.21,77182.73,0.0,0.89051,5e-05,13.57914]
[1776826063357,49.21,77181.19,0.0,0.89042,5e-05,13.5864]
[1776826067386,49.21,77175.48,0.0,0.89012,5e-05,13.61236]
[1776826069399,49.21,77185.44,0.0,0.89064,5e-05,13.56755]
[1776826070406,49.21,77188.36,0.0,0.8908,5e-05,13.5545]
[1776826075441,49.21,77187.65,0.0,0.89075,5e-05,13.55825]
[1776826080479,49.21,77192.1,0.0,0.89098,5e-05,13.53879]
[1776826081878,49.21,77194.38,0.0,0.8911,5e-05,13.52884]
[1776826087528,49.21,77193.21,0.0,0.89102,5e-05,13.53496]
[1776826092564,49.22,77194.55,0.0,0.89109,5e-05,13.52979]
[1776826097598,49.22,77193.57,0.0,0.89102,5e-05,13.5351]
[1776826102634,49.22,77192.64,0.0,0.89097,5e-05,13.54018]
[1776826107687,49.22,77190.52,0.0,0.89084,5e-05,13.55061]
[1776826112716,49.23,77188.35,0.0,0.89074,5e-05,13.55774]
[1776826117753,49.23,77190.85,0.0,0.89086,5e-05,13.54735]
[1776826120772,49.23,77176.25,0.0,0.89009,5e-05,13.61345]
[1776826121783,49.23,77164.82,0.0,0.88949,5e-05,13.66523]
[1776826122785,49.23,77159.35,0.0,0.8892,5e-05,13.68992]
[1776826123792,49.23,77161.37,0.0,0.88931,5e-05,13.68075]
[1776826126813,49.23,77170.41,0.0,0.88978,5e-05,13.63991]
[1776826128827,49.23,77174.37,0.0,0.88999,5e-05,13.62213]
[1776826133863,49.23,77175.02,0.0,0.89002,5e-05,13.61949]
[1776826138898,49.23,77175.8,0.0,0.89006,5e-05,13.61625]
[1776826142926,49.23,77169.35,0.0,0.88972,5e-05,13.64553]
[1776826145947,49.23,77174.72,0.0,0.89,5e-05,13.62136]
[1776826147961,49.23,77168.96,0.0,0.8897,5e-05,13.64741]
[1776826152996,49.23,77169.24,0.0,0.88971,5e-05,13.64622]
[1776826154003,49.23,77162.47,0.0,0.88935,5e-05,13.67678]
[1776826155011,49.23,77157.02,0.0,0.88906,5e-05,13.70135]
[1776826156025,49.23,77157.43,0.0,0.88909,5e-05,13.69942]
[1776826161064,49.23,77152.87,0.0,0.88885,5e-05,13.71958]
[1776826162066,49.23,77139.59,0.0,0.88814,5e-05,13.77994]
[1776826163075,49.23,77137.55,0.0,0.88803,5e-05,13.78939]
[1776826164081,49.23,77131.54,0.0,0.8877,5e-05,13.81681]
[1776826169116,49.23,77135.32,0.0,0.8879,5e-05,13.80034]
[1776826171130,49.23,77138.27,0.0,0.88808,5e-05,13.78328]
[1776826176166,49.23,77141.03,0.0,0.88823,5e-05,13.77067]
[1776826180193,49.23,77147.14,0.0,0.88856,5e-05,13.74255]
[1776826181201,49.23,77161.99,0.0,0.88935,5e-05,13.67533]
[1776826182207,49.23,77166.73,0.0,0.8896,5e-05,13.65391]
[1776826185227,49.23,77168.28,0.0,0.88968,5e-05,13.64693]
[1776826190263,49.23,77165.86,0.0,0.88955,5e-05,13.65821]
[1776826195298,49.23,77167.98,0.0,0.88966,5e-05,13.64864]
[1776826198319,49.23,77173.43,0.0,0.88995,5e-05,13.62409]
[1776826199326,49.23,77175.27,0.0,0.89005,5e-05,13.61584]
[1776826204361,49.23,77175.87,0.0,0.89008,5e-05,13.61354]
[1776826206377,49.23,77187.1,0.0,0.89066,5e-05,13.56305]
[1776826207382,49.23,77195.12,0.0,0.89108,5e-05,13.52711]
[1776826208389,49.23,77201.39,0.0,0.89141,5e-05,13.49911]
[1776826209398,49.24,77207.86,0.0,0.89174,5e-05,13.47027]
[1776826210407,49.24,77207.4,0.0,0.89172,5e-05,13.47261]
[1776826214434,49.24,77213.53,0.0,0.89202,5e-05,13.44651]
[1776826218465,49.24,77223.28,0.0,0.89251,5e-05,13.40414]
[1776826219473,49.24,77229.1,0.0,0.89281,5e-05,13.37806]
[1776826220478,49.25,77233.48,0.0,0.89303,5e-05,13.35926]
[1776826225513,49.25,77233.64,0.0,0.89303,5e-05,13.35935]
[1776826230549,49.25,77233.97,0.0,0.89304,5e-05,13.35883]
[1776826235584,49.25,77233.18,0.0,0.89301,5e-05,13.35965]
[1776826240618,49.25,77233.49,0.0,0.89302,5e-05,13.35907]
[1776826243024,49.26,77222.6,0.0,0.89245,5e-05,13.4085]
[1776826245654,49.26,77216.95,0.0,0.89215,5e-05,13.43443]
[1776826250688,49.26,77214.16,0.0,0.89199,5e-05,13.4483]
[1776826253094,49.26,77209.55,0.0,0.89174,5e-05,13.46971]
[1776826260759,49.27,77210.67,0.0,0.89178,5e-05,13.46634]
[1776826265794,49.27,77219.38,0.0,0.89222,5e-05,13.42842]
[1776826266801,49.27,77230.11,0.0,0.89277,5e-05,13.3804]
[1776826267809,49.27,77242.12,0.0,0.89339,5e-05,13.32655]
[1776826268883,49.27,77250.83,0.0,0.89384,5e-05,13.28761]
[1776826269837,49.27,77255.85,0.0,0.8941,5e-05,13.26524]
[1776826271865,49.27,77267.0,0.0,0.89467,5e-05,13.21564]
[1776826273237,49.27,77280.01,0.0,0.89532,5e-05,13.15806]
[1776826278905,49.27,77280.73,0.0,0.89534,5e-05,13.15639]
[1776826283307,49.28,77275.69,0.0,0.89507,5e-05,13.18004]
[1776826288976,49.28,77272.2,0.0,0.89488,5e-05,13.19671]
[1776826294012,49.28,77285.34,0.0,0.89557,5e-05,13.13555]
[1776826295035,49.28,77292.09,0.0,0.8959,5e-05,13.10613]
[1776826296037,49.28,77294.95,0.0,0.89604,5e-05,13.09378]
[1776826301070,49.29,77303.01,0.0,0.89643,5e-05,13.05995]
[1776826303084,49.29,77305.58,0.0,0.89655,5e-05,13.04943]
[1776826308118,49.3,77300.63,0.0,0.89627,5e-05,13.07354]
[1776826309125,49.3,77294.58,0.0,0.89596,5e-05,13.10082]
[1776826310132,49.3,77292.6,0.0,0.89586,5e-05,13.10998]
[1776826314161,49.3,77287.97,0.0,0.89561,5e-05,13.1319]
[1776826319196,49.31,77277.57,0.0,0.89507,5e-05,13.17972]
[1776826320203,49.31,77273.41,0.0,0.89485,5e-05,13.1985]
[1776826325238,49.31,77270.75,0.0,0.8947,5e-05,13.21144]
[1776826330287,49.31,77269.78,0.0,0.89464,5e-05,13.21684]
[1776826335310,49.32,77259.38,0.0,0.89409,5e-05,13.26551]
[1776826336317,49.32,77250.32,0.0,0.89362,5e-05,13.30633]
[1776826337324,49.32,77254.07,0.0,0.89381,5e-05,13.2899]
[1776826339338,49.32,77263.75,0.0,0.89429,5e-05,13.24742]
[1776826341352,49.32,77271.15,0.0,0.89466,5e-05,13.21505]
[1776826346387,49.32,77271.75,0.0,0.89468,5e-05,13.21344]
[1776826351422,49.33,77273.45,0.0,0.89478,5e-05,13.20342]
[1776826356456,49.33,77272.25,0.0,0.89471,5e-05,13.21]
[1776826361493,49.33,77270.36,0.0,0.8946,5e-05,13.2196]
[1776826362499,49.33,77277.34,0.0,0.89495,5e-05,13.18876]
[1776826363872,49.34,77286.28,0.0,0.8954,5e-05,13.14962]
[1776826369548,49.34,77289.76,0.0,0.89555,5e-05,13.13593]
[1776826374584,49.34,77293.1,0.0,0.8957,5e-05,13.12278]
[1776826379618,49.35,77297.44,0.0,0.89591,5e-05,13.10512]
[1776826384012,49.35,77302.79,0.0,0.89616,5e-05,13.08302]
[1776826386670,49.35,77311.39,0.0,0.89658,5e-05,13.04558]
[1776826387680,49.36,77313.53,0.0,0.89668,5e-05,13.03687]
[1776826389688,49.36,77320.44,0.0,0.89702,5e-05,13.00669]
[1776826391705,49.36,77329.96,0.0,0.89748,5e-05,12.96598]
[1776826394082,49.36,77336.99,0.0,0.89782,5e-05,12.93598]
[1776826399764,49.37,77336.32,0.0,0.89775,5e-05,12.94216]
[1776826401799,49.37,77344.39,0.0,0.89814,5e-05,12.90765]
[1776826402791,49.37,77350.86,0.0,0.89846,5e-05,12.87912]
[1776826404166,49.38,77401.28,0.0,0.90093,5e-05,12.65876]
[1776826405821,49.38,77397.02,0.0,0.90071,5e-05,12.67815]
[1776826406818,49.4,77374.46,0.0,0.89953,5e-05,12.78473]
[1776826407826,49.4,77352.73,0.0,0.89845,5e-05,12.88035]
[1776826408834,49.4,77354.18,0.0,0.89853,5e-05,12.87387]
[1776826410848,49.4,77363.35,0.0,0.89898,5e-05,12.83338]
[1776826415887,49.4,77362.53,0.0,0.89896,5e-05,12.83415]
[1776826417894,49.4,77365.73,0.0,0.89911,5e-05,12.82054]
[1776826419909,49.4,77355.91,0.0,0.89862,5e-05,12.8645]
[1776826420918,49.4,77352.95,0.0,0.89847,5e-05,12.878]
[1776826421925,49.4,77344.6,0.0,0.89805,5e-05,12.91524]
[1776826422933,49.4,77334.54,0.0,0.89754,5e-05,12.96002]
[1776826424306,49.41,77315.36,0.0,0.89657,5e-05,13.04581]
[1776826425952,49.41,77314.46,0.0,0.89652,5e-05,13.0502]
[1776826427966,49.41,77322.14,0.0,0.8969,5e-05,13.017]
[1776826428973,49.41,77314.67,0.0,0.89652,5e-05,13.05048]
[1776826429981,49.41,77313.12,0.0,0.89644,5e-05,13.05772]
[1776826433000,49.41,77322.92,0.0,0.89692,5e-05,13.01546]
[1776826434379,49.42,77323.74,0.0,0.89695,5e-05,13.01268]
[1776826440056,49.42,77320.68,0.0,0.89677,5e-05,13.02833]
[1776826441059,49.42,77314.75,0.0,0.89647,5e-05,13.05495]
[1776826442066,49.42,77316.38,0.0,0.89655,5e-05,13.04807]
[1776826443073,49.43,77323.12,0.0,0.89688,5e-05,13.01898]
[1776826444463,49.43,77331.15,0.0,0.89728,5e-05,12.98391]
[1776826446134,49.43,77338.9,0.0,0.89766,5e-05,12.95013]
[1776826447125,49.43,77374.78,0.0,0.89943,5e-05,12.79217]
[1776826448132,49.43,77397.03,0.0,0.90051,5e-05,12.6957]
[1776826449139,49.43,77405.04,0.0,0.90089,5e-05,12.66107]
[1776826454538,49.44,77408.41,0.0,0.90103,5e-05,12.6485]
[1776826460216,49.45,77403.78,0.0,0.90074,5e-05,12.67477]
[1776826464245,49.49,77411.66,0.0,0.90097,5e-05,12.65541]
[1776826465254,49.5,77416.24,0.0,0.90114,5e-05,12.6395]
[1776826466264,49.51,77428.35,0.0,0.90168,5e-05,12.59107]
[1776826467269,49.52,77435.75,0.0,0.90198,5e-05,12.56394]
[1776826468276,49.54,77438.81,0.0,0.90207,5e-05,12.55615]
[1776826470290,49.56,77444.84,0.0,0.90224,5e-05,12.5411]
[1776826471302,49.58,77454.05,0.0,0.90264,5e-05,12.50352]
[1776826472304,49.59,77461.67,0.0,0.90294,5e-05,12.47694]
[1776826473309,49.61,77460.37,0.0,0.9028,5e-05,12.4895]
[1776826476334,49.65,77454.73,0.0,0.90235,5e-05,12.53162]
[1776826477356,49.65,77448.88,0.0,0.90207,5e-05,12.557]
[1776826478437,49.68,77462.88,0.0,0.90263,5e-05,12.50589]
[1776826480423,49.68,77472.89,0.0,0.90311,5e-05,12.46257]
[1776826482481,49.7,77476.88,0.0,0.9032,5e-05,12.45506]
[1776826484587,49.7,77470.38,0.0,0.90289,5e-05,12.48317]
[1776826485581,49.72,77466.54,0.0,0.9026,5e-05,12.50957]
[1776826487540,49.74,77457.42,0.0,0.90212,5e-05,12.55351]
[1776826488547,49.76,77448.29,0.0,0.90156,5e-05,12.6042]
[1776826491568,49.79,77473.98,0.0,0.90268,5e-05,12.50296]
[1776826492575,49.82,77476.89,0.0,0.90268,5e-05,12.5035]
[1776826494589,49.85,77485.34,0.0,0.90297,5e-05,12.47807]
[1776826499624,49.92,77485.88,0.0,0.90266,5e-05,12.50663]
[1776826502652,49.97,77478.05,0.0,0.90211,5e-05,12.55791]
[1776826504666,49.99,77483.81,0.0,0.90226,5e-05,12.54404]
[1776826508695,50.05,77490.22,0.0,0.90233,5e-05,12.53893]
[1776826511717,50.09,77481.39,0.0,0.90175,5e-05,12.59193]
[1776826516772,50.14,77473.81,0.0,0.90116,5e-05,12.64589]
[1776826517762,50.15,77464.38,0.0,0.90068,5e-05,12.68949]
[1776826518766,50.15,77458.99,0.0,0.90039,5e-05,12.71525]
[1776826519773,50.16,77452.93,0.0,0.90008,5e-05,12.74345]
[1776826525087,50.18,77449.39,0.0,0.8998,5e-05,12.76842]
[1776826526830,50.18,77458.55,0.0,0.90023,5e-05,12.73025]
[1776826527845,50.19,77458.72,0.0,0.90022,5e-05,12.73143]
[1776826531864,50.21,77453.71,0.0,0.89992,5e-05,12.75681]
[1776826533883,50.21,77449.71,0.0,0.8997,5e-05,12.77658]
[1776826535158,50.22,77455.83,0.0,0.89997,5e-05,12.75252]
[1776826539933,50.23,77449.71,0.0,0.89965,5e-05,12.78183]
[1776826540932,50.23,77438.78,0.0,0.89911,5e-05,12.82992]
[1776826541939,50.23,77433.05,0.0,0.89883,5e-05,12.85483]
[1776826543953,50.23,77425.39,0.0,0.89847,5e-05,12.8873]
[1776826548989,50.22,77425.36,0.0,0.8985,5e-05,12.88443]
[1776826552014,50.21,77420.33,0.0,0.89827,5e-05,12.90421]
[1776826554026,50.21,77414.33,0.0,0.898,5e-05,12.92846]
[1776826555297,50.2,77408.81,0.0,0.89776,5e-05,12.94954]
[1776826558053,50.19,77414.25,0.0,0.89807,5e-05,12.92156]
[1776826563089,50.19,77418.07,0.0,0.89827,5e-05,12.90457]
[1776826565380,50.19,77435.42,0.0,0.89913,5e-05,12.82767]
[1776826566115,50.19,77435.42,0.0,0.89913,5e-05,12.82748]
[1776826567123,50.19,77449.18,0.0,0.89979,5e-05,12.76819]
[1776826568128,50.19,77455.9,0.0,0.90011,5e-05,12.73929]
[1776826569137,50.19,77457.84,0.0,0.90021,5e-05,12.73107]
[1776826574170,50.19,77453.99,0.0,0.90001,5e-05,12.7485]
[1776826579207,50.19,77450.58,0.0,0.89984,5e-05,12.76403]
[1776826584240,50.19,77452.99,0.0,0.89995,5e-05,12.75442]
[1776826585521,50.19,77433.33,0.0,0.89899,5e-05,12.83966]
[1776826587262,50.19,77433.27,0.0,0.89899,5e-05,12.83996]
[1776826592300,50.19,77429.89,0.0,0.89885,5e-05,12.85118]
[1776826593312,50.19,77436.48,0.0,0.89917,5e-05,12.82271]
[1776826594318,50.19,77446.95,0.0,0.89967,5e-05,12.7775]
[1776826595591,50.2,77469.64,0.0,0.90076,5e-05,12.67974]
[1776826596332,50.2,77469.64,0.0,0.90076,5e-05,12.67996]
[1776826597339,50.2,77470.66,0.0,0.90081,5e-05,12.67583]
[1776826600363,50.2,77480.61,0.0,0.90127,5e-05,12.63381]
[1776826601371,50.2,77487.68,0.0,0.90161,5e-05,12.60351]
[1776826602378,50.2,77495.68,0.0,0.90199,5e-05,12.56929]
[1776826603385,50.2,77501.03,0.0,0.90224,5e-05,12.54653]
[1776826605678,50.21,77528.46,0.0,0.90348,5e-05,12.43385]
[1776826607415,50.21,77522.9,0.0,0.90322,5e-05,12.45775]
[1776826608426,50.21,77516.65,0.0,0.90292,5e-05,12.48462]
[1776826610443,50.21,77508.79,0.0,0.90255,5e-05,12.51832]
[1776826611442,50.21,77504.56,0.0,0.90235,5e-05,12.53635]
[1776826614470,50.23,77499.02,0.0,0.902,5e-05,12.56836]
[1776826615747,50.24,77479.98,0.0,0.90108,5e-05,12.65141]
[1776826617488,50.24,77470.86,0.0,0.90061,5e-05,12.69379]
[1776826622527,50.25,77479.34,0.0,0.90101,5e-05,12.65849]
[1776826625554,50.25,77493.99,0.0,0.9017,5e-05,12.59622]
[1776826626562,50.25,77498.73,0.0,0.90192,5e-05,12.57602]
[1776826627568,50.25,77512.11,0.0,0.90255,5e-05,12.51886]
[1776826628576,50.25,77521.1,0.0,0.90297,5e-05,12.48045]
[1776826630596,50.25,77526.53,0.0,0.90323,5e-05,12.45733]
[1776826634629,50.26,77518.83,0.0,0.90282,5e-05,12.49447]
[1776826635630,50.26,77511.06,0.0,0.90245,5e-05,12.52771]
[1776826637650,50.26,77518.02,0.0,0.90278,5e-05,12.49819]
[1776826639667,50.26,77542.36,0.0,0.90391,5e-05,12.39476]
[1776826640707,50.26,77560.89,0.0,0.90477,5e-05,12.31606]
[1776826641697,50.26,77563.55,0.0,0.90489,5e-05,12.30507]
[1776826642689,50.26,77548.05,0.0,0.90417,5e-05,12.37134]
[1776826643712,50.27,77529.91,0.0,0.90331,5e-05,12.44999]
[1776826645715,50.27,77535.21,0.0,0.90355,5e-05,12.42815]
[1776826646731,50.27,77545.3,0.0,0.90402,5e-05,12.38552]
[1776826647733,50.27,77536.72,0.0,0.90361,5e-05,12.42231]
[1776826648740,50.27,77528.95,0.0,0.90323,5e-05,12.45706]
[1776826649750,50.28,77516.84,0.0,0.90265,5e-05,12.50985]
[1776826650754,50.28,77513.34,0.0,0.90249,5e-05,12.5251]
[1776826655791,50.28,77510.46,0.0,0.90236,5e-05,12.53514]
[1776826658811,50.28,77503.33,0.0,0.90202,5e-05,12.5664]
[1776826659817,50.28,77495.85,0.0,0.90166,5e-05,12.59867]
[1776826660823,50.28,77489.99,0.0,0.90138,5e-05,12.62397]
[1776826662838,50.28,77489.55,0.0,0.90136,5e-05,12.62608]
[1776826667891,50.3,77489.87,0.0,0.9013,5e-05,12.63133]
[1776826672917,50.31,77487.04,0.0,0.90114,5e-05,12.64615]
[1776826673921,50.31,77481.38,0.0,0.90086,5e-05,12.67092]
[1776826674928,50.31,77475.64,0.0,0.90059,5e-05,12.69559]
[1776826675935,50.31,77471.26,0.0,0.90036,5e-05,12.7164]
[1776826677954,50.32,77466.86,0.0,0.90013,5e-05,12.73713]
[1776826681978,50.32,77473.2,0.0,0.90042,5e-05,12.7105]
[1776826682984,50.32,77484.09,0.0,0.90095,5e-05,12.66313]
[1776826683995,50.32,77483.31,0.0,0.90092,5e-05,12.66624]
[1776826689026,50.31,77485.5,0.0,0.90103,5e-05,12.65566]
[1776826694061,50.31,77485.58,0.0,0.90105,5e-05,12.65427]
[1776826699096,50.31,77482.44,0.0,0.90091,5e-05,12.66668]
[1776826704131,50.31,77474.29,0.0,0.90053,5e-05,12.70058]
[1776826706450,50.31,77473.86,0.0,0.90051,5e-05,12.70241]
[1776826711179,50.3,77494.46,0.0,0.90152,5e-05,12.61008]
[1776826712187,50.3,77512.75,0.0,0.90239,5e-05,12.53161]
[1776826713195,50.3,77512.06,0.0,0.90236,5e-05,12.53455]
[1776826718229,50.3,77514.33,0.0,0.90246,5e-05,12.52477]
[1776826723264,50.3,77514.33,0.0,0.90246,5e-05,12.52475]
[1776826726590,50.3,77520.2,0.0,0.90274,5e-05,12.49967]
[1776826727292,50.3,77520.2,0.0,0.90274,5e-05,12.49972]
[1776826730315,50.3,77511.31,0.0,0.90232,5e-05,12.53785]
[1776826732326,50.3,77509.6,0.0,0.90224,5e-05,12.54515]
[1776826737362,50.3,77509.77,0.0,0.90225,5e-05,12.54436]
[1776826742397,50.3,77508.04,0.0,0.90217,5e-05,12.5517]
[1776826745417,50.3,77500.65,0.0,0.90182,5e-05,12.58329]
[1776826746730,50.3,77485.33,0.0,0.90109,5e-05,12.64893]
[1776826748445,50.3,77503.88,0.0,0.90197,5e-05,12.56961]
[1776826749457,50.3,77526.86,0.0,0.90305,5e-05,12.47139]
[1776826750462,50.3,77526.79,0.0,0.90305,5e-05,12.47179]
[1776826755495,50.31,77527.33,0.0,0.90307,5e-05,12.47005]
[1776826756805,50.31,77522.06,0.0,0.90282,5e-05,12.49268]
[1776826758516,50.31,77518.26,0.0,0.90264,5e-05,12.50911]
[1776826762549,50.32,77527.43,0.0,0.90302,5e-05,12.47392]
[1776826763556,50.33,77545.81,0.0,0.90385,5e-05,12.39919]
[1776826764559,50.33,77579.46,0.0,0.90541,5e-05,12.25603]
[1776826765566,50.33,77591.21,0.0,0.90594,5e-05,12.20646]
[1776826766884,50.33,77603.51,0.0,0.9065,5e-05,12.15473]
[1776826767583,50.33,77603.51,0.0,0.9065,5e-05,12.15503]
[1776826768587,50.33,77615.19,0.0,0.90703,5e-05,12.1061]
[1776826769595,50.33,77619.38,0.0,0.90721,5e-05,12.08886]
[1776826770601,50.33,77613.74,0.0,0.90695,5e-05,12.11307]
[1776826771608,50.33,77610.32,0.0,0.90682,5e-05,12.12438]
[1776826776956,50.34,77611.13,0.0,0.90683,5e-05,12.12288]
[1776826778658,50.34,77616.59,0.0,0.90707,5e-05,12.10063]
[1776826783692,50.34,77624.89,0.0,0.90743,5e-05,12.06778]
[1776826784699,50.34,77630.78,0.0,0.90769,5e-05,12.04346]
[1776826785707,50.35,77629.88,0.0,0.90764,5e-05,12.04774]
[1776826787023,50.35,77623.53,0.0,0.90735,5e-05,12.07468]
[1776826788726,50.35,77617.22,0.0,0.90706,5e-05,12.10164]
[1776826789734,50.35,77611.04,0.0,0.90678,5e-05,12.12784]
[1776826790741,50.35,77599.33,0.0,0.90625,5e-05,12.17739]
[1776826791748,50.35,77589.94,0.0,0.90582,5e-05,12.21709]
[1776826792756,50.35,77585.67,0.0,0.90562,5e-05,12.23512]
[1776826794779,50.35,77583.81,0.0,0.90553,5e-05,12.2434]
[1776826797094,50.35,77593.08,0.0,0.90596,5e-05,12.20426]
[1776826798802,50.35,77593.02,0.0,0.90595,5e-05,12.20446]
[1776826802838,50.35,77612.33,0.0,0.90682,5e-05,12.12407]
[1776826803847,50.35,77623.91,0.0,0.90735,5e-05,12.07546]
[1776826804847,50.35,77630.07,0.0,0.90762,5e-05,12.04976]
[1776826806906,50.35,77644.21,0.0,0.90826,4e-05,11.99058]
[1776826807882,50.35,77619.11,0.0,0.90712,5e-05,12.09642]
[1776826808883,50.35,77619.11,0.0,0.90712,5e-05,12.09684]
[1776826809896,50.35,77606.28,0.0,0.90653,5e-05,12.151]
[1776826810898,50.35,77599.42,0.0,0.90622,5e-05,12.17998]
[1776826811920,50.36,77607.17,0.0,0.90657,5e-05,12.14733]
[1776826814931,50.36,77594.9,0.0,0.90601,5e-05,12.19923]
[1776826815939,50.36,77568.76,0.0,0.90481,5e-05,12.30992]
[1776826816943,50.36,77568.76,0.0,0.90481,5e-05,12.31017]
[1776826817952,50.36,77561.68,0.0,0.90448,5e-05,12.34027]
[1776826820979,50.36,77542.03,0.0,0.90356,5e-05,12.42415]
[1776826821980,50.36,77540.69,0.0,0.9035,5e-05,12.43017]
[1776826825000,50.36,77529.04,0.0,0.90295,5e-05,12.4801]
[1776826826007,50.36,77522.84,0.0,0.90266,5e-05,12.50663]
[1776826827016,50.36,77516.49,0.0,0.90236,5e-05,12.53379]
[1776826828030,50.36,77513.1,0.0,0.9022,5e-05,12.54827]
[1776826830044,50.36,77506.51,0.0,0.90189,5e-05,12.57638]
[1776826833071,50.36,77499.66,0.0,0.90159,5e-05,12.60193]
[1776826834090,50.36,77487.67,0.0,0.90102,5e-05,12.65321]
[1776826835092,50.36,77471.98,0.0,0.90027,5e-05,12.72015]
[1776826836090,50.36,77458.07,0.0,0.89961,5e-05,12.78]
[1776826837115,50.36,77453.41,0.0,0.89939,5e-05,12.79974]
[1776826842133,50.35,77474.69,0.0,0.90042,5e-05,12.70729]
[1776826843140,50.35,77485.77,0.0,0.90095,5e-05,12.65943]
[1776826844147,50.35,77485.82,0.0,0.90095,5e-05,12.659]
[1776826848174,50.35,77479.03,0.0,0.90064,5e-05,12.68727]
[1776826849182,50.35,77478.17,0.0,0.9006,5e-05,12.69069]
[1776826850189,50.35,77484.25,0.0,0.90089,5e-05,12.66432]
[1776826855245,50.35,77489.96,0.0,0.90118,5e-05,12.63862]
[1776826856253,50.34,77498.91,0.0,0.90161,5e-05,12.59992]
[1776826857554,50.34,77517.82,0.0,0.9025,5e-05,12.51888]
[1776826858278,50.34,77517.82,0.0,0.9025,5e-05,12.51887]
[1776826862312,50.34,77502.07,0.0,0.90176,5e-05,12.58619]
[1776826863317,50.34,77491.88,0.0,0.90128,5e-05,12.62974]
[1776826864324,50.34,77495.22,0.0,0.90144,5e-05,12.61524]
[1776826866338,50.34,77500.68,0.0,0.9017,5e-05,12.59153]
[1776826867629,50.34,77506.97,0.0,0.902,5e-05,12.56448]
[1776826869359,50.34,77505.44,0.0,0.90193,5e-05,12.57086]
[1776826871374,50.34,77490.17,0.0,0.90121,5e-05,12.63607]
[1776826872387,50.34,77489.46,0.0,0.90117,5e-05,12.63893]
[1776826875408,50.34,77490.63,0.0,0.90124,5e-05,12.6333]
[1776826876427,50.34,77501.39,0.0,0.90175,5e-05,12.58699]
[1776826877707,50.34,77509.58,0.0,0.90214,5e-05,12.55158]
[1776826878429,50.34,77509.68,0.0,0.90215,5e-05,12.55084]
[1776826879429,50.34,77501.7,0.0,0.90177,5e-05,12.58493]
[1776826880438,50.34,77492.33,0.0,0.90133,5e-05,12.62497]
[1776826881444,50.34,77491.61,0.0,0.9013,5e-05,12.62789]
[1776826886488,50.33,77496.6,0.0,0.90154,5e-05,12.60565]
[1776826889508,50.33,77501.11,0.0,0.90176,5e-05,12.58593]
[1776826891520,50.33,77493.08,0.0,0.90141,5e-05,12.61653]
[1776826893534,50.33,77500.01,0.0,0.90174,5e-05,12.58651]
[1776826894545,50.33,77502.04,0.0,0.90184,5e-05,12.5777]
[1776826896555,50.33,77522.38,0.0,0.9028,5e-05,12.49062]
[1776826897852,50.33,77521.11,0.0,0.90274,5e-05,12.49577]
[1776826903606,50.33,77519.9,0.0,0.90269,5e-05,12.50018]
[1776826904611,50.33,77530.44,0.0,0.90319,5e-05,12.45496]
[1776826905618,50.33,77538.48,0.0,0.90357,5e-05,12.42054]
[1776826906626,50.33,77541.81,0.0,0.90372,5e-05,12.40626]
[1776826911667,50.33,77537.61,0.0,0.90353,5e-05,12.4238]
[1776826912675,50.33,77550.61,0.0,0.90414,5e-05,12.36837]
[1776826913678,50.33,77551.32,0.0,0.90417,5e-05,12.36537]
[1776826914686,50.33,77544.13,0.0,0.90383,5e-05,12.39599]
[1776826915700,50.33,77544.18,0.0,0.90384,5e-05,12.39575]
[1776826918000,50.33,77549.65,0.0,0.90409,5e-05,12.37244]
[1776826920731,50.33,77554.74,0.0,0.90433,5e-05,12.35083]
[1776826921739,50.33,77548.31,0.0,0.90403,5e-05,12.37823]
[1776826922753,50.33,77546.94,0.0,0.90396,5e-05,12.38407]
[1776826926792,50.33,77540.74,0.0,0.90367,5e-05,12.41071]
[1776826930833,50.33,77537.21,0.0,0.90351,5e-05,12.42583]
[1776826931834,50.33,77544.25,0.0,0.90383,5e-05,12.39601]
[1776826932841,50.33,77548.71,0.0,0.90404,5e-05,12.37724]
[1776826934855,50.33,77553.86,0.0,0.90428,5e-05,12.35537]
[1776826938143,50.33,77535.21,0.0,0.90341,5e-05,12.43511]
[1776826938909,50.33,77535.21,0.0,0.9034,5e-05,12.43533]
[1776826939895,50.33,77542.73,0.0,0.90375,5e-05,12.40341]
[1776826940899,50.33,77551.26,0.0,0.90415,5e-05,12.36711]
[1776826941906,50.33,77557.06,0.0,0.90442,5e-05,12.34247]
[1776826942915,50.33,77563.78,0.0,0.90473,5e-05,12.31399]
[1776826943922,50.33,77567.18,0.0,0.90489,5e-05,12.29966]
[1776826945936,50.33,77559.02,0.0,0.90451,5e-05,12.33454]
[1776826946942,50.33,77546.74,0.0,0.90393,5e-05,12.38708]
[1776826948229,50.33,77536.73,0.0,0.90347,5e-05,12.42972]
[1776826949963,50.33,77527.22,0.0,0.90302,5e-05,12.47067]
[1776826950972,50.33,77519.47,0.0,0.90265,5e-05,12.50388]
[1776826951980,50.33,77523.16,0.0,0.90285,5e-05,12.48464]
[1776826957013,50.33,77524.93,0.0,0.90293,5e-05,12.47747]
[1776826961048,50.34,77513.26,0.0,0.90237,5e-05,12.52771]
[1776826962067,50.34,77504.62,0.0,0.90196,5e-05,12.56469]
[1776826963070,50.34,77529.81,0.0,0.90315,5e-05,12.45713]
[1776826964077,50.34,77551.36,0.0,0.90416,5e-05,12.36533]
[1776826965090,50.34,77552.12,0.0,0.90419,5e-05,12.36237]
[1776826969113,50.34,77546.69,0.0,0.90392,5e-05,12.38652]
[1776826972133,50.34,77537.54,0.0,0.90349,5e-05,12.42622]
[1776826973140,50.34,77538.61,0.0,0.90354,5e-05,12.42185]
[1776826975186,50.34,77557.49,0.0,0.90442,5e-05,12.34146]
[1776826976191,50.34,77575.37,0.0,0.90525,5e-05,12.26521]
[1776826981225,50.34,77573.87,0.0,0.90518,5e-05,12.27116]
[1776826983244,50.34,77561.66,0.0,0.90462,5e-05,12.32269]
[1776826986264,50.34,77567.92,0.0,0.90492,5e-05,12.2956]
[1776826991301,50.34,77569.11,0.0,0.90498,5e-05,12.28996]
[1776826993312,50.33,77555.8,0.0,0.90436,5e-05,12.34614]
[1776826994319,50.33,77549.77,0.0,0.90409,5e-05,12.37153]
[1776826999355,50.33,77545.63,0.0,0.90391,5e-05,12.38783]
[1776827004389,50.33,77548.9,0.0,0.90407,5e-05,12.37261]
[1776827005398,50.33,77543.24,0.0,0.90381,5e-05,12.39642]
[1776827010440,50.32,77539.74,0.0,0.90367,5e-05,12.40994]
[1776827013452,50.32,77547.56,0.0,0.90406,5e-05,12.37228]
[1776827017483,50.32,77541.64,0.0,0.9038,5e-05,12.39651]
[1776827020501,50.32,77535.74,0.0,0.90353,5e-05,12.4208]
[1776827024528,50.31,77541.45,0.0,0.90381,5e-05,12.39521]
[1776827025536,50.31,77546.54,0.0,0.90405,5e-05,12.37326]
[1776827027550,50.31,77548.09,0.0,0.90413,5e-05,12.36619]
[1776827032585,50.31,77547.57,0.0,0.90411,5e-05,12.36724]
[1776827034598,50.31,77536.81,0.0,0.90362,5e-05,12.41259]
[1776827035606,50.31,77532.31,0.0,0.90341,5e-05,12.43149]
[1776827037619,50.31,77540.34,0.0,0.90379,5e-05,12.39666]
[1776827041663,50.3,77527.26,0.0,0.90319,5e-05,12.45166]
[1776827042675,50.3,77511.89,0.0,0.90247,5e-05,12.51729]
[1776827043665,50.3,77505.64,0.0,0.90217,5e-05,12.54425]
[1776827044678,50.3,77503.96,0.0,0.90209,5e-05,12.55145]
[1776827046690,50.3,77517.1,0.0,0.90271,5e-05,12.49523]
[1776827047698,50.3,77529.89,0.0,0.90331,5e-05,12.44058]
[1776827048994,50.3,77531.63,0.0,0.9034,5e-05,12.43267]
[1776827050741,50.3,77527.1,0.0,0.90319,5e-05,12.45165]
[1776827052758,50.3,77523.18,0.0,0.903,5e-05,12.46863]
[1776827053742,50.3,77532.47,0.0,0.90344,5e-05,12.42909]
[1776827054750,50.3,77548.69,0.0,0.9042,5e-05,12.3594]
[1776827055759,50.3,77555.58,0.0,0.90452,5e-05,12.3301]
[1776827057779,50.3,77550.24,0.0,0.90428,5e-05,12.3522]
[1776827059076,50.3,77543.17,0.0,0.90395,5e-05,12.3823]
[1776827060797,50.3,77546.45,0.0,0.90411,5e-05,12.36783]
[1776827061802,50.3,77547.82,0.0,0.90418,5e-05,12.36155]
[1776827063815,50.3,77541.44,0.0,0.90388,5e-05,12.38849]
[1776827064824,50.3,77534.98,0.0,0.90358,5e-05,12.41576]
[1776827065829,50.3,77532.42,0.0,0.90346,5e-05,12.42638]
[1776827066841,50.29,77525.45,0.0,0.90314,5e-05,12.45581]
[1776827067843,50.29,77524.6,0.0,0.90311,5e-05,12.45908]
[1776827071872,50.27,77529.62,0.0,0.90348,5e-05,12.42294]
[1776827072879,50.24,77556.34,0.0,0.90484,5e-05,12.29799]
[1776827073885,50.24,77576.21,0.0,0.90576,5e-05,12.21334]
[1776827074892,50.24,77592.78,0.0,0.90653,5e-05,12.14301]
[1776827079216,50.24,77599.73,0.0,0.90685,5e-05,12.11302]
[1776827083956,50.24,77593.78,0.0,0.90658,5e-05,12.13771]
[1776827086984,50.23,77585.66,0.0,0.90622,5e-05,12.17155]
[1776827087985,50.23,77581.88,0.0,0.90605,5e-05,12.18735]
[1776827089288,50.23,77572.02,0.0,0.9056,5e-05,12.22863]
[1776827091011,50.22,77570.59,0.0,0.90556,5e-05,12.23156]
[1776827096041,50.21,77580.65,0.0,0.90607,5e-05,12.18444]
[1776827097048,50.21,77587.97,0.0,0.90641,5e-05,12.15315]
[1776827098057,50.21,77587.34,0.0,0.90639,5e-05,12.15559]
[1776827103090,50.21,77598.71,0.0,0.90692,5e-05,12.10637]
[1776827104097,50.21,77600.57,0.0,0.907,5e-05,12.09834]
[1776827106112,50.21,77614.25,0.0,0.90763,5e-05,12.04029]
[1776827107119,50.21,77621.04,0.0,0.90794,5e-05,12.0116]
[1776827108126,50.21,77620.3,0.0,0.9079,5e-05,12.0147]
[1776827109430,50.21,77641.64,0.0,0.90886,4e-05,11.92495]
[1776827111154,50.2,77644.03,0.0,0.90899,4e-05,11.91358]
[1776827112167,50.2,77658.25,0.0,0.90966,4e-05,11.85008]
[1776827113162,50.19,77675.14,0.0,0.91041,4e-05,11.77911]
[1776827114169,50.19,77680.78,0.0,0.91067,4e-05,11.75537]
[1776827116188,50.19,77683.34,0.0,0.91078,4e-05,11.74441]
[1776827118204,50.19,77675.02,0.0,0.91043,4e-05,11.77741]
[1776827119499,50.19,77668.72,0.0,0.91015,4e-05,11.80354]
[1776827122258,50.19,77663.67,0.0,0.90993,4e-05,11.82422]
[1776827123240,50.19,77674.12,0.0,0.9104,4e-05,11.78024]
[1776827124242,50.19,77693.85,0.0,0.91127,4e-05,11.6977]
[1776827125256,50.19,77697.77,0.0,0.91145,4e-05,11.68074]
[1776827130286,50.18,77694.9,0.0,0.91135,4e-05,11.69066]
[1776827135320,50.17,77690.46,0.0,0.9112,4e-05,11.70335]
[1776827136327,50.17,77682.67,0.0,0.91086,4e-05,11.7349]
[1776827137334,50.17,77674.62,0.0,0.91052,4e-05,11.76709]
[1776827138343,50.16,77668.91,0.0,0.91029,4e-05,11.78878]
[1776827143380,50.16,77664.29,0.0,0.9101,4e-05,11.80689]
[1776827145390,50.15,77658.57,0.0,0.90991,4e-05,11.825]
[1776827149418,50.13,77640.1,0.0,0.90915,4e-05,11.89589]
[1776827150425,50.13,77628.67,0.0,0.90864,5e-05,11.94353]
[1776827152439,50.13,77618.4,0.0,0.90818,5e-05,11.98662]
[1776827154454,50.13,77611.07,0.0,0.90785,5e-05,12.01712]
[1776827159488,50.12,77600.35,0.0,0.9074,5e-05,12.05916]
[1776827161505,50.12,77590.69,0.0,0.90696,5e-05,12.09973]
[1776827163520,50.12,77594.52,0.0,0.90714,5e-05,12.0832]
[1776827164523,50.12,77602.07,0.0,0.90748,5e-05,12.05118]
[1776827169558,50.12,77600.49,0.0,0.90741,5e-05,12.05748]
[1776827172604,50.11,77616.85,0.0,0.90816,5e-05,11.98774]
[1776827175618,50.11,77624.51,0.0,0.90851,5e-05,11.95501]
[1776827178640,50.11,77628.99,0.0,0.90872,5e-05,11.9356]
[1776827183673,50.11,77633.27,0.0,0.90892,4e-05,11.91684]
[1776827187702,50.11,77643.39,0.0,0.90939,4e-05,11.87294]
[1776827188709,50.11,77653.77,0.0,0.90986,4e-05,11.82902]
[1776827190021,50.11,77659.96,0.0,0.91014,4e-05,11.8026]
[1776827192737,50.1,77665.1,0.0,0.91039,4e-05,11.77713]
[1776827193752,50.1,77672.29,0.0,0.91071,4e-05,11.74687]
[1776827194752,50.1,77673.84,0.0,0.91078,4e-05,11.74026]
[1776827196771,50.1,77683.41,0.0,0.91121,4e-05,11.69996]
[1776827197772,50.1,77692.55,0.0,0.91161,4e-05,11.66183]
[1776827198782,50.1,77698.96,0.0,0.91189,4e-05,11.63512]
[1776827200114,50.1,77697.65,0.0,0.91183,4e-05,11.64068]
[1776827204823,50.1,77689.13,0.0,0.91146,4e-05,11.67654]
[1776827206837,50.1,77694.54,0.0,0.91169,4e-05,11.65394]
[1776827208852,50.1,77696.6,0.0,0.91178,4e-05,11.64571]
[1776827211878,50.11,77707.38,0.0,0.91225,4e-05,11.60115]
[1776827212882,50.11,77713.7,0.0,0.91252,4e-05,11.57498]
[1776827213889,50.11,77709.44,0.0,0.91234,4e-05,11.59284]
[1776827215903,50.11,77696.89,0.0,0.91178,4e-05,11.64611]
[1776827216927,50.11,77684.71,0.0,0.91124,4e-05,11.69695]
[1776827217927,50.11,77682.14,0.0,0.91113,4e-05,11.70763]
[1776827218935,50.11,77701.48,0.0,0.91198,4e-05,11.62693]
[1776827220258,50.11,77707.44,0.0,0.91224,4e-05,11.6023]
[1776827225981,50.11,77709.38,0.0,0.91232,4e-05,11.5949]
[1776827226989,50.11,77704.34,0.0,0.91209,4e-05,11.61599]
[1776827229005,50.11,77692.41,0.0,0.91157,4e-05,11.66584]
[1776827230330,50.11,77676.05,0.0,0.91085,4e-05,11.73415]
[1776827232036,50.11,77668.75,0.0,0.91053,4e-05,11.76456]
[1776827233060,50.11,77668.03,0.0,0.9105,4e-05,11.76744]
[1776827235059,50.11,77660.83,0.0,0.91018,4e-05,11.79707]
[1776827238080,50.1,77653.17,0.0,0.90986,4e-05,11.82694]
[1776827239087,50.1,77644.92,0.0,0.90952,4e-05,11.85932]
[1776827240405,50.1,77627.6,0.0,0.90875,5e-05,11.93152]
[1776827246136,50.09,77610.94,0.0,0.90802,5e-05,11.99983]
[1776827247142,50.09,77599.95,0.0,0.90752,5e-05,12.04623]
[1776827250475,50.09,77594.48,0.0,0.90727,5e-05,12.06918]
[1776827254192,50.09,77601.14,0.0,0.9076,5e-05,12.03726]
[1776827259227,50.09,77602.73,0.0,0.90767,5e-05,12.03039]
[1776827264265,50.09,77601.88,0.0,0.90763,5e-05,12.03402]
[1776827265273,50.09,77606.98,0.0,0.90786,5e-05,12.01251]
[1776827268294,50.09,77601.59,0.0,0.90762,5e-05,12.0354]
[1776827273329,50.09,77603.89,0.0,0.90772,5e-05,12.02577]
[1776827277356,50.09,77598.84,0.0,0.90749,5e-05,12.04725]
[1776827280686,50.09,77588.03,0.0,0.907,5e-05,12.09302]
[1776827282392,50.09,77567.14,0.0,0.90604,5e-05,12.18159]
[1776827283398,50.09,77560.88,0.0,0.90575,5e-05,12.20801]
[1776827284410,50.09,77559.97,0.0,0.90571,5e-05,12.21165]
[1776827285414,50.08,77543.82,0.0,0.90499,5e-05,12.27802]
[1776827286420,50.08,77530.28,0.0,0.90436,5e-05,12.33572]
[1776827287427,50.08,77518.39,0.0,0.90381,5e-05,12.38639]
[1776827288435,50.08,77516.8,0.0,0.90373,5e-05,12.39295]
[1776827289442,50.08,77511.02,0.0,0.90347,5e-05,12.41745]
[1776827290761,50.08,77494.43,0.0,0.90269,5e-05,12.48831]
[1776827291460,50.08,77494.43,0.0,0.90269,5e-05,12.48796]
[1776827292465,50.08,77490.46,0.0,0.90251,5e-05,12.50462]
[1776827293479,50.08,77479.92,0.0,0.90201,5e-05,12.54951]
[1776827294482,50.08,77478.54,0.0,0.90195,5e-05,12.55496]
[1776827296511,50.08,77511.72,0.0,0.90352,5e-05,12.41199]
[1776827297515,50.07,77562.96,0.0,0.90592,5e-05,12.19225]
[1776827298522,50.07,77567.46,0.0,0.90613,5e-05,12.17315]
[1776827300536,50.07,77567.6,0.0,0.90614,5e-05,12.17221]
[1776827305572,50.07,77565.6,0.0,0.90606,5e-05,12.17974]
[1776827310607,50.07,77561.15,0.0,0.90586,5e-05,12.19767]
[1776827312622,50.06,77556.13,0.0,0.90568,5e-05,12.21282]
[1776827317656,50.05,77546.3,0.0,0.90527,5e-05,12.25094]
[1776827320682,50.05,77528.03,0.0,0.90442,5e-05,12.32856]
[1776827321692,50.05,77502.6,0.0,0.90323,5e-05,12.43697]
[1776827322692,50.05,77488.0,0.0,0.90254,5e-05,12.49967]
[1776827323700,50.05,77484.76,0.0,0.90239,5e-05,12.51318]
[1776827325718,50.05,77520.7,0.0,0.9041,5e-05,12.35812]
[1776827326723,50.05,77546.94,0.0,0.90532,5e-05,12.24582]
[1776827327731,50.05,77559.36,0.0,0.9059,5e-05,12.19288]
[1776827328736,50.05,77559.36,0.0,0.9059,5e-05,12.19291]
[1776827333775,50.05,77562.1,0.0,0.90602,5e-05,12.18136]
[1776827337802,50.05,77550.26,0.0,0.90548,5e-05,12.23134]
[1776827338808,50.05,77549.57,0.0,0.90545,5e-05,12.23423]
[1776827342837,50.04,77544.01,0.0,0.9052,5e-05,12.25718]
[1776827345858,50.04,77539.09,0.0,0.90497,5e-05,12.27783]
[1776827347869,50.04,77529.91,0.0,0.90455,5e-05,12.31677]
[1776827348879,50.04,77530.12,0.0,0.90456,5e-05,12.31567]
[1776827351217,50.02,77540.5,0.0,0.90513,5e-05,12.26308]
[1776827354923,50.0,77545.49,0.0,0.90544,5e-05,12.2339]
[1776827356937,50.0,77555.19,0.0,0.9059,5e-05,12.19226]
[1776827357945,50.0,77570.38,0.0,0.9066,5e-05,12.1272]
[1776827362980,50.0,77569.05,0.0,0.90655,5e-05,12.13217]
[1776827366001,50.0,77581.26,0.0,0.90711,5e-05,12.07996]
[1776827367009,50.0,77587.27,0.0,0.90738,5e-05,12.05444]
[1776827369026,50.0,77581.71,0.0,0.90713,5e-05,12.07789]
[1776827374063,50.0,77580.26,0.0,0.90709,5e-05,12.0801]
[1776827377086,49.99,77573.75,0.0,0.90682,5e-05,12.1054]
[1776827382119,49.98,77572.0,0.0,0.90678,5e-05,12.10879]
[1776827387155,49.97,77566.73,0.0,0.90657,5e-05,12.1286]
[1776827391520,49.97,77586.82,0.0,0.90749,5e-05,12.0429]
[1776827392190,49.97,77586.82,0.0,0.90749,5e-05,12.04294]
[1776827395211,49.97,77581.0,0.0,0.90722,5e-05,12.06768]
[1776827398231,49.97,77574.89,0.0,0.90694,5e-05,12.09354]
[1776827403267,49.97,77573.67,0.0,0.90689,5e-05,12.09859]
[1776827405281,49.97,77567.04,0.0,0.9066,5e-05,12.12552]
[1776827410318,49.97,77573.14,0.0,0.90688,5e-05,12.09919]
[1776827414346,49.97,77577.57,0.0,0.90708,5e-05,12.08098]
[1776827416369,49.97,77571.75,0.0,0.90681,5e-05,12.10564]
[1776827421731,49.97,77573.74,0.0,0.90691,5e-05,12.0969]
[1776827427441,49.97,77570.58,0.0,0.90676,5e-05,12.11011]
[1776827432475,49.97,77569.93,0.0,0.90676,5e-05,12.10912]
[1776827437511,49.97,77569.92,0.0,0.90676,5e-05,12.10898]
[1776827442546,49.97,77570.01,0.0,0.90677,5e-05,12.10843]
[1776827448587,49.97,77569.23,0.0,0.90673,5e-05,12.1116]
[1776827451942,49.97,77560.51,0.0,0.90633,5e-05,12.14859]
[1776827453624,49.97,77562.18,0.0,0.90641,5e-05,12.1413]
[1776827456645,49.97,77570.13,0.0,0.90678,5e-05,12.10719]
[1776827457653,49.97,77575.55,0.0,0.90703,5e-05,12.08411]
[1776827462691,49.97,77578.68,0.0,0.90717,5e-05,12.07118]
[1776827463721,49.97,77592.37,0.0,0.90779,5e-05,12.01311]
[1776827464705,49.97,77598.58,0.0,0.90808,5e-05,11.98689]
[1776827465712,49.97,77600.0,0.0,0.90814,5e-05,11.981]
[1776827470747,49.97,77596.86,0.0,0.90799,5e-05,11.99486]
[1776827475782,49.97,77596.34,0.0,0.90796,5e-05,11.99754]
[1776827477797,49.97,77602.67,0.0,0.90825,5e-05,11.97096]
[1776827479813,49.97,77607.0,0.0,0.90844,5e-05,11.95294]
[1776827484845,49.97,77608.68,0.0,0.90851,5e-05,11.94667]
[1776827489881,49.97,77606.17,0.0,0.90839,5e-05,11.95807]
[1776827494917,49.98,77604.87,0.0,0.90834,5e-05,11.96083]
[1776827499952,49.98,77603.42,0.0,0.90827,5e-05,11.96774]
[1776827504987,49.98,77606.53,0.0,0.9084,5e-05,11.95537]
[1776827505996,49.98,77614.29,0.0,0.90875,5e-05,11.92277]
[1776827507001,49.99,77614.05,0.0,0.90872,5e-05,11.92604]
[1776827509019,50.0,77607.8,0.0,0.90839,5e-05,11.9568]
[1776827514058,50.0,77613.66,0.0,0.90862,5e-05,11.93485]
[1776827519085,50.02,77616.37,0.0,0.90868,5e-05,11.93]
[1776827520093,50.02,77612.64,0.0,0.90851,5e-05,11.9461]
[1776827521100,50.02,77618.47,0.0,0.90877,5e-05,11.92169]
[1776827525128,50.03,77626.75,0.0,0.90911,4e-05,11.88967]
[1776827527141,50.03,77632.82,0.0,0.90938,4e-05,11.86461]
[1776827532510,50.03,77631.11,0.0,0.90929,4e-05,11.87318]
[1776827536208,50.04,77628.57,0.0,0.90916,4e-05,11.8848]
[1776827541239,50.04,77626.38,0.0,0.90906,4e-05,11.89497]
[1776827546275,50.04,77622.73,0.0,0.90888,5e-05,11.91121]
[1776827548291,50.04,77610.06,0.0,0.90831,5e-05,11.96489]
[1776827549298,50.04,77603.25,0.0,0.908,5e-05,11.99368]
[1776827554333,50.04,77616.68,0.0,0.90863,5e-05,11.93364]
[1776827559372,50.04,77618.82,0.0,0.90872,5e-05,11.92537]
[1776827564403,50.04,77613.91,0.0,0.90849,5e-05,11.94676]
[1776827569440,50.05,77609.03,0.0,0.90826,5e-05,11.968]
[1776827574474,50.05,77608.72,0.0,0.90824,5e-05,11.96999]
[1776827579509,50.05,77607.15,0.0,0.90816,5e-05,11.97727]
[1776827582872,50.05,77590.53,0.0,0.9074,5e-05,12.04792]
[1776827583537,50.05,77590.53,0.0,0.9074,5e-05,12.04794]
[1776827586558,50.05,77597.09,0.0,0.9077,5e-05,12.02028]
[1776827589581,50.05,77602.02,0.0,0.90792,5e-05,11.99972]
[1776827592947,50.05,77596.88,0.0,0.90769,5e-05,12.02171]
[1776827598642,50.05,77598.53,0.0,0.90776,5e-05,12.01516]
[1776827603677,50.05,77598.83,0.0,0.90777,5e-05,12.01427]
[1776827608715,50.05,77597.78,0.0,0.90771,5e-05,12.01909]
[1776827613755,50.06,77597.25,0.0,0.90771,5e-05,12.01816]
[1776827618791,50.06,77597.82,0.0,0.90773,5e-05,12.01609]
[1776827623825,50.06,77597.92,0.0,0.90773,5e-05,12.01606]
[1776827625878,50.06,77592.85,0.0,0.9075,5e-05,12.03766]
[1776827626849,50.06,77580.52,0.0,0.90693,5e-05,12.09019]
[1776827627866,50.06,77568.69,0.0,0.90639,5e-05,12.1406]
[1776827628871,50.06,77558.49,0.0,0.90592,5e-05,12.18408]
[1776827629875,50.06,77541.54,0.0,0.90513,5e-05,12.25632]
[1776827630880,50.06,77526.92,0.0,0.90445,5e-05,12.31868]
[1776827631897,50.06,77521.98,0.0,0.90422,5e-05,12.33964]
[1776827633902,50.06,77516.93,0.0,0.90399,5e-05,12.36084]
[1776827638942,50.05,77514.98,0.0,0.90391,5e-05,12.36803]
[1776827643972,50.05,77519.08,0.0,0.90411,5e-05,12.34932]
[1776827649025,50.05,77515.7,0.0,0.90397,5e-05,12.36279]
[1776827650042,50.05,77542.5,0.0,0.90522,5e-05,12.24804]
[1776827651028,50.05,77566.68,0.0,0.90634,5e-05,12.14504]
[1776827652034,50.05,77570.03,0.0,0.90649,5e-05,12.1309]
[1776827657070,50.05,77570.73,0.0,0.90652,5e-05,12.1285]
[1776827662105,50.05,77573.74,0.0,0.90665,5e-05,12.11635]
[1776827667145,50.05,77579.97,0.0,0.90694,5e-05,12.08936]
[1776827669156,50.05,77587.76,0.0,0.9073,5e-05,12.05612]
[1776827670163,50.05,77587.77,0.0,0.9073,5e-05,12.05603]
[1776827672178,50.05,77581.28,0.0,0.90703,5e-05,12.07991]
[1776827673188,50.05,77578.03,0.0,0.90688,5e-05,12.0935]
[1776827675200,50.05,77573.0,0.0,0.90665,5e-05,12.11472]
[1776827677211,50.05,77566.91,0.0,0.90638,5e-05,12.14012]
[1776827680233,50.05,77554.32,0.0,0.9058,5e-05,12.19329]
[1776827681239,50.05,77546.99,0.0,0.90546,5e-05,12.22446]
[1776827684265,50.05,77572.09,0.0,0.90662,5e-05,12.11772]
[1776827685271,50.05,77579.37,0.0,0.90695,5e-05,12.08698]
[1776827689299,50.05,77585.05,0.0,0.90721,5e-05,12.06323]
[1776827691312,50.05,77590.36,0.0,0.90745,5e-05,12.04069]
[1776827696348,50.05,77590.42,0.0,0.90745,5e-05,12.04033]
[1776827701383,50.05,77585.27,0.0,0.90722,5e-05,12.06213]
[1776827702389,50.05,77572.6,0.0,0.90664,5e-05,12.11602]
[1776827704404,50.05,77571.17,0.0,0.90657,5e-05,12.1223]
[1776827707425,50.05,77562.55,0.0,0.90617,5e-05,12.15917]
[1776827710463,50.05,77552.98,0.0,0.90573,5e-05,12.20001]
[1776827711457,50.05,77542.52,0.0,0.90524,5e-05,12.24451]
[1776827716493,50.05,77538.35,0.0,0.90505,5e-05,12.26181]
[1776827721532,50.05,77525.45,0.0,0.90446,5e-05,12.31624]
[1776827722538,50.05,77520.36,0.0,0.90422,5e-05,12.33778]
[1776827723892,50.05,77526.79,0.0,0.90453,5e-05,12.31009]
[1776827729588,50.04,77523.75,0.0,0.9044,5e-05,12.32192]
[1776827734623,50.04,77525.01,0.0,0.90449,5e-05,12.31199]
[1776827739660,50.04,77527.96,0.0,0.90464,5e-05,12.29848]
[1776827740666,50.04,77537.76,0.0,0.9051,5e-05,12.25652]
[1776827741673,50.04,77543.11,0.0,0.90534,5e-05,12.23362]
[1776827744032,50.04,77531.53,0.0,0.90481,5e-05,12.28283]
[1776827749730,50.03,77527.24,0.0,0.90462,5e-05,12.30025]
[1776827754764,50.03,77523.77,0.0,0.90446,5e-05,12.31419]
[1776827759800,50.03,77520.74,0.0,0.90433,5e-05,12.32623]
[1776827764834,50.03,77519.63,0.0,0.90429,5e-05,12.32998]
[1776827767855,50.03,77512.39,0.0,0.90396,5e-05,12.36037]
[1776827768866,50.03,77508.16,0.0,0.90376,5e-05,12.37824]
[1776827771883,50.02,77501.84,0.0,0.90347,5e-05,12.40453]
[1776827772892,50.02,77495.46,0.0,0.90318,5e-05,12.43159]
[1776827774243,50.02,77494.61,0.0,0.90314,5e-05,12.43487]
[1776827776918,50.02,77488.69,0.0,0.90287,5e-05,12.45915]
[1776827778932,50.02,77486.52,0.0,0.90278,5e-05,12.46764]
[1776827782961,50.01,77479.93,0.0,0.90248,5e-05,12.4947]
[1776827784313,50.01,77474.4,0.0,0.90222,5e-05,12.51827]
[1776827785981,50.01,77472.17,0.0,0.90211,5e-05,12.52791]
[1776827789001,50.01,77479.32,0.0,0.90245,5e-05,12.49712]
[1776827792051,50.01,77468.51,0.0,0.90196,5e-05,12.54017]
[1776827793059,50.01,77462.23,0.0,0.90166,5e-05,12.56721]
[1776827794385,50.01,77455.19,0.0,0.90132,5e-05,12.59752]
[1776827796081,50.01,77450.99,0.0,0.90112,5e-05,12.61544]
[1776827798095,50.01,77442.87,0.0,0.90074,5e-05,12.65025]
[1776827799102,50.01,77437.61,0.0,0.90049,5e-05,12.67281]
[1776827800109,50.01,77442.76,0.0,0.90076,5e-05,12.64834]
[1776827801117,50.0,77458.1,0.0,0.90151,5e-05,12.58029]
[1776827802123,50.0,77458.27,0.0,0.90152,5e-05,12.57948]
[1776827804138,50.0,77452.42,0.0,0.90124,5e-05,12.60457]
[1776827805144,50.0,77438.49,0.0,0.90057,5e-05,12.66468]
[1776827806151,50.0,77433.1,0.0,0.90032,5e-05,12.6878]
[1776827808164,50.0,77428.6,0.0,0.9001,5e-05,12.70682]
[1776827813206,50.0,77424.5,0.0,0.89992,5e-05,12.72325]
[1776827815217,49.99,77426.07,0.0,0.9,5e-05,12.71583]
[1776827816226,49.99,77431.44,0.0,0.90027,5e-05,12.69227]
[1776827818239,49.99,77426.09,0.0,0.90001,5e-05,12.71494]
[1776827823279,49.99,77422.34,0.0,0.89985,5e-05,12.72941]
[1776827826294,49.99,77440.15,0.0,0.90072,5e-05,12.65166]
[1776827827302,49.97,77450.0,0.0,0.90124,5e-05,12.60429]
[1776827831330,49.97,77459.49,0.0,0.90171,5e-05,12.56222]
[1776827832337,49.97,77472.43,0.0,0.90233,5e-05,12.50592]
[1776827837372,49.97,77469.09,0.0,0.90218,5e-05,12.51932]
[1776827842408,49.97,77475.84,0.0,0.90252,5e-05,12.48916]
[1776827847444,49.96,77471.1,0.0,0.9023,5e-05,12.50856]
[1776827851475,49.96,77464.32,0.0,0.90201,5e-05,12.53361]
[1776827853487,49.96,77470.81,0.0,0.90232,5e-05,12.50519]
[1776827857516,49.96,77462.14,0.0,0.90191,5e-05,12.54275]
[1776827862550,49.96,77465.69,0.0,0.90208,5e-05,12.5271]
[1776827867585,49.96,77461.64,0.0,0.9019,5e-05,12.54351]
[1776827872621,49.95,77464.88,0.0,0.90206,5e-05,12.52871]
[1776827873627,49.95,77455.41,0.0,0.90161,5e-05,12.56957]
[1776827874963,49.95,77451.56,0.0,0.90142,5e-05,12.58614]
[1776827880676,49.95,77452.6,0.0,0.90148,5e-05,12.5814]
[1776827885711,49.95,77452.42,0.0,0.90147,5e-05,12.58193]
[1776827890746,49.95,77453.96,0.0,0.90155,5e-05,12.575]
[1776827893767,49.95,77460.28,0.0,0.90185,5e-05,12.54761]
[1776827898803,49.95,77462.73,0.0,0.90197,5e-05,12.53699]
[1776827902830,49.95,77456.87,0.0,0.90169,5e-05,12.56213]
[1776827905176,49.95,77451.41,0.0,0.90143,5e-05,12.58557]
[1776827906859,49.95,77445.6,0.0,0.90115,5e-05,12.61047]
[1776827909878,49.95,77440.06,0.0,0.90089,5e-05,12.63397]
[1776827915251,49.95,77443.35,0.0,0.90108,5e-05,12.61532]
[1776827918942,49.95,77432.71,0.0,0.90058,5e-05,12.66081]
[1776827923979,49.94,77428.0,0.0,0.90036,5e-05,12.68033]
[1776827929012,49.94,77425.14,0.0,0.90023,5e-05,12.69164]
[1776827932037,49.94,77418.15,0.0,0.8999,5e-05,12.72123]
[1776827937069,49.94,77423.83,0.0,0.90019,5e-05,12.69541]
[1776827942105,49.93,77423.97,0.0,0.90021,5e-05,12.69379]
[1776827945464,49.93,77409.04,0.0,0.89949,5e-05,12.75799]
[1776827947160,49.93,77407.34,0.0,0.89941,5e-05,12.76484]
[1776827948167,49.93,77400.38,0.0,0.89907,5e-05,12.79479]
[1776827949174,49.93,77401.8,0.0,0.89915,5e-05,12.78825]
[1776827950181,49.93,77407.78,0.0,0.89944,5e-05,12.76189]
[1776827952196,49.93,77409.61,0.0,0.89954,5e-05,12.75331]
[1776827957230,49.92,77407.04,0.0,0.89943,5e-05,12.76294]
[1776827959244,49.92,77401.8,0.0,0.89918,5e-05,12.78504]
[1776827962264,49.92,77399.13,0.0,0.89906,5e-05,12.79549]
[1776827967300,49.91,77402.66,0.0,0.89926,5e-05,12.77842]
[1776827972339,49.91,77413.34,0.0,0.89982,5e-05,12.7265]
[1776827973346,49.91,77418.68,0.0,0.90008,5e-05,12.70299]
[1776827975362,49.91,77417.15,0.0,0.90001,5e-05,12.7091]
[1776827977375,49.91,77417.38,0.0,0.90003,5e-05,12.70751]
[1776827979396,49.9,77421.53,0.0,0.90024,5e-05,12.68897]
[1776827983420,49.9,77415.6,0.0,0.89996,5e-05,12.71368]
[1776827984427,49.9,77409.31,0.0,0.89966,5e-05,12.74039]
[1776827989463,49.9,77410.65,0.0,0.89975,5e-05,12.73295]
[1776827994497,49.89,77410.47,0.0,0.89975,5e-05,12.73217]
[1776827999532,49.89,77410.02,0.0,0.89975,5e-05,12.73259]
[1776828003564,49.89,77403.19,0.0,0.89943,5e-05,12.76094]
[1776828006586,49.88,77411.23,0.0,0.89983,5e-05,12.72492]
[1776828009605,49.88,77420.63,0.0,0.9003,5e-05,12.68327]
[1776828010612,49.88,77429.91,0.0,0.90075,5e-05,12.64283]
[1776828013633,49.88,77435.6,0.0,0.90103,5e-05,12.61771]
[1776828015968,49.88,77442.94,0.0,0.90138,5e-05,12.58571]
[1776828017661,49.88,77446.47,0.0,0.90156,5e-05,12.5703]
[1776828022697,49.88,77444.06,0.0,0.90144,5e-05,12.58037]
[1776828027732,49.88,77442.08,0.0,0.90135,5e-05,12.58849]
[1776828032779,49.88,77443.17,0.0,0.90143,5e-05,12.57971]
[1776828037809,49.87,77443.01,0.0,0.90143,5e-05,12.57981]
[1776828041844,49.87,77435.89,0.0,0.9011,5e-05,12.6101]
[1776828043853,49.87,77422.54,0.0,0.90046,5e-05,12.66754]
[1776828046179,49.87,77413.4,0.0,0.90002,5e-05,12.70686]
[1776828047880,49.87,77411.73,0.0,0.89994,5e-05,12.71387]
[1776828048887,49.87,77406.49,0.0,0.89969,5e-05,12.73649]
[1776828051908,49.87,77414.08,0.0,0.90006,5e-05,12.70304]
[1776828053922,49.87,77422.41,0.0,0.90047,5e-05,12.66631]
[1776828058958,49.86,77424.69,0.0,0.90059,5e-05,12.65519]
[1776828062986,49.86,77431.93,0.0,0.90095,5e-05,12.62299]
[1776828066325,49.86,77450.02,0.0,0.90183,5e-05,12.54422]
[1776828067015,49.86,77450.02,0.0,0.90183,5e-05,12.54418]
[1776828069029,49.86,77444.94,0.0,0.90158,5e-05,12.56605]
[1776828074063,49.86,77443.21,0.0,0.9015,5e-05,12.5732]
[1776828078093,49.86,77437.27,0.0,0.90122,5e-05,12.59859]
[1776828083132,49.86,77440.2,0.0,0.90137,5e-05,12.58551]
[1776828086467,49.86,77456.62,0.0,0.90216,5e-05,12.51436]
[1776828087162,49.86,77456.62,0.0,0.90216,5e-05,12.51441]
[1776828092202,49.86,77462.2,0.0,0.90244,5e-05,12.48708]
[1776828097232,49.86,77464.45,0.0,0.90254,5e-05,12.47782]
[1776828102266,49.86,77462.48,0.0,0.90245,5e-05,12.48675]
[1776828108309,49.86,77461.07,0.0,0.90237,5e-05,12.49334]
[1776828113344,49.86,77457.11,0.0,0.90218,5e-05,12.51084]
[1776828118379,49.86,77455.26,0.0,0.90209,5e-05,12.51912]
[1776828123413,49.86,77458.2,0.0,0.90223,5e-05,12.50668]
[1776828128448,49.87,77458.21,0.0,0.90222,5e-05,12.50698]
[1776828133484,49.87,77458.66,0.0,0.90224,5e-05,12.50544]
[1776828138519,49.87,77457.43,0.0,0.90218,5e-05,12.51117]
[1776828142569,49.87,77444.05,0.0,0.90153,5e-05,12.56933]
[1776828143554,49.87,77426.03,0.0,0.90066,5e-05,12.64764]
[1776828144563,49.87,77411.63,0.0,0.89996,5e-05,12.71029]
[1776828145569,49.87,77406.49,0.0,0.89971,5e-05,12.73291]
[1776828147583,49.87,77401.41,0.0,0.89946,5e-05,12.75546]
[1776828151611,49.87,77407.15,0.0,0.89975,5e-05,12.7279]
[1776828156651,49.88,77410.04,0.0,0.89988,5e-05,12.71646]
[1776828161681,49.88,77410.23,0.0,0.89988,5e-05,12.71671]
[1776828166725,49.88,77411.14,0.0,0.89992,5e-05,12.71273]
[1776828167727,49.88,77420.75,0.0,0.90039,5e-05,12.67071]
[1776828168730,49.88,77425.69,0.0,0.90063,5e-05,12.64905]
[1776828173765,49.87,77423.64,0.0,0.90054,5e-05,12.65698]
[1776828177796,49.87,77430.19,0.0,0.90087,5e-05,12.62783]
[1776828179807,49.87,77437.06,0.0,0.9012,5e-05,12.59781]
[1776828182828,49.87,77443.07,0.0,0.90149,5e-05,12.57153]
[1776828184162,49.87,77441.55,0.0,0.90142,5e-05,12.57803]
[1776828186859,49.87,77436.26,0.0,0.90117,5e-05,12.60072]
[1776828191891,49.87,77428.11,0.0,0.90078,5e-05,12.63564]
[1776828192898,49.87,77421.58,0.0,0.90046,5e-05,12.66414]
[1776828194230,49.87,77414.12,0.0,0.9001,5e-05,12.69655]
[1776828196926,49.87,77410.71,0.0,0.89993,5e-05,12.71163]
[1776828199947,49.87,77416.35,0.0,0.9002,5e-05,12.68736]
[1776828204981,49.87,77419.6,0.0,0.90037,5e-05,12.67228]
[1776828210019,49.87,77419.72,0.0,0.90039,5e-05,12.67082]
[1776828215053,49.86,77419.52,0.0,0.90041,5e-05,12.66721]
[1776828220090,49.86,77425.21,0.0,0.9007,5e-05,12.64167]
[1776828223112,49.86,77431.03,0.0,0.90098,5e-05,12.61611]
[1776828228148,49.86,77441.85,0.0,0.9015,5e-05,12.56891]
[1776828233185,49.86,77439.87,0.0,0.90141,5e-05,12.57742]
[1776828238218,49.86,77441.89,0.0,0.90151,5e-05,12.56863]
[1776828243254,49.86,77444.54,0.0,0.90163,5e-05,12.55718]
[1776828248288,49.86,77446.87,0.0,0.90174,5e-05,12.54726]
[1776828253323,49.86,77444.45,0.0,0.90163,5e-05,12.55788]
[1776828258358,49.86,77444.48,0.0,0.90163,5e-05,12.55789]
[1776828259365,49.86,77455.37,0.0,0.90215,5e-05,12.5109]
[1776828260371,49.86,77463.28,0.0,0.90252,5e-05,12.47688]
[1776828262387,49.86,77468.45,0.0,0.90277,5e-05,12.45488]
[1776828264729,49.86,77480.37,0.0,0.90333,5e-05,12.40388]
[1776828266415,49.87,77483.94,0.0,0.90349,5e-05,12.38896]
[1776828271451,49.87,77482.95,0.0,0.90346,5e-05,12.39099]
[1776828276485,49.87,77480.77,0.0,0.90334,5e-05,12.40164]
[1776828277494,49.87,77472.78,0.0,0.90296,5e-05,12.4363]
[1776828278500,49.87,77464.7,0.0,0.90257,5e-05,12.47132]
[1776828279507,49.87,77466.49,0.0,0.90266,5e-05,12.46372]
[1776828284869,49.87,77466.66,0.0,0.90266,5e-05,12.46355]
[1776828290599,49.88,77471.98,0.0,0.9029,5e-05,12.44129]
[1776828295631,49.88,77472.04,0.0,0.90289,5e-05,12.4429]
[1776828300666,49.89,77472.49,0.0,0.90289,5e-05,12.44279]
[1776828302679,49.89,77479.98,0.0,0.90324,5e-05,12.41099]
[1776828303687,49.89,77485.11,0.0,0.90348,5e-05,12.38906]
[1776828305701,49.89,77487.58,0.0,0.90359,5e-05,12.37882]
[1776828310735,49.89,77486.03,0.0,0.90351,5e-05,12.38652]
[1776828315770,49.89,77486.26,0.0,0.90351,5e-05,12.38654]
[1776828320812,49.9,77485.78,0.0,0.90347,5e-05,12.38966]
[1776828325843,49.9,77483.69,0.0,0.90337,5e-05,12.39967]
[1776828330879,49.9,77511.85,0.0,0.90468,5e-05,12.27974]
[1776828331886,49.9,77523.06,0.0,0.90522,5e-05,12.22859]
[1776828332894,49.9,77526.95,0.0,0.9054,5e-05,12.21242]
[1776828337928,49.91,77524.69,0.0,0.90527,5e-05,12.22456]
[1776828339943,49.91,77519.22,0.0,0.905,5e-05,12.24887]
[1776828341956,49.92,77511.53,0.0,0.9046,5e-05,12.28613]
[1776828343969,49.92,77508.8,0.0,0.90446,5e-05,12.29851]
[1776828346991,49.93,77513.94,0.0,0.90469,5e-05,12.27748]
[1776828352080,49.93,77510.88,0.0,0.90453,5e-05,12.29234]
[1776828354105,49.93,77517.8,0.0,0.90485,5e-05,12.26335]
[1776828355382,49.93,77509.32,0.0,0.90445,5e-05,12.30004]
[1776828356119,49.93,77509.32,0.0,0.90445,5e-05,12.30037]
[1776828361157,49.94,77512.22,0.0,0.90456,5e-05,12.28953]
[1776828362165,49.94,77526.72,0.0,0.90524,5e-05,12.2278]
[1776828363171,49.95,77529.97,0.0,0.90535,5e-05,12.21791]
[1776828365454,49.98,77538.88,0.0,0.90563,5e-05,12.19293]
[1776828368206,50.0,77542.18,0.0,0.9057,5e-05,12.18605]
[1776828373243,50.03,77541.0,0.0,0.90553,5e-05,12.20276]
[1776828375525,50.03,77549.53,0.0,0.90591,5e-05,12.16713]
[1776828378280,50.03,77556.56,0.0,0.90623,5e-05,12.13781]
[1776828379290,50.03,77562.38,0.0,0.9065,5e-05,12.1134]
[1776828380294,50.03,77568.14,0.0,0.90676,5e-05,12.0893]
[1776828381300,50.03,77571.98,0.0,0.90693,5e-05,12.07314]
[1776828384322,50.03,77566.5,0.0,0.90668,5e-05,12.09685]
[1776828387343,50.03,77560.16,0.0,0.90638,5e-05,12.12444]
[1776828388349,50.03,77549.78,0.0,0.90589,5e-05,12.16896]
[1776828389357,50.04,77546.49,0.0,0.90574,5e-05,12.18327]
[1776828391370,50.04,77542.21,0.0,0.90556,5e-05,12.19847]
[1776828396407,50.04,77544.49,0.0,0.90565,5e-05,12.19019]
[1776828401441,50.04,77546.47,0.0,0.90573,5e-05,12.18294]
[1776828404461,50.05,77540.08,0.0,0.90543,5e-05,12.21082]
[1776828409497,50.05,77539.16,0.0,0.90537,5e-05,12.2156]
[1776828414531,50.05,77542.05,0.0,0.9055,5e-05,12.20415]
[1776828419567,50.05,77543.13,0.0,0.90554,5e-05,12.20042]
[1776828424603,50.05,77543.64,0.0,0.90555,5e-05,12.1991]
[1776828429638,50.06,77545.87,0.0,0.90565,5e-05,12.19046]
[1776828434673,50.06,77546.42,0.0,0.90567,5e-05,12.18897]
[1776828439708,50.06,77547.38,0.0,0.9057,5e-05,12.18571]
[1776828444752,50.06,77542.38,0.0,0.90546,5e-05,12.20803]
[1776828446027,50.06,77529.82,0.0,0.90487,5e-05,12.26192]
[1776828446758,50.06,77529.82,0.0,0.90487,5e-05,12.26219]
[1776828449778,50.07,77537.45,0.0,0.90522,5e-05,12.23037]
[1776828450785,50.07,77535.6,0.0,0.90513,5e-05,12.23857]
[1776828452800,50.07,77545.7,0.0,0.90561,5e-05,12.1926]
[1776828453806,50.07,77546.85,0.0,0.90566,5e-05,12.18807]
[1776828458840,50.07,77546.79,0.0,0.90564,5e-05,12.19015]
[1776828463876,50.08,77547.26,0.0,0.90565,5e-05,12.18931]
[1776828468915,50.08,77545.17,0.0,0.90553,5e-05,12.19997]
[1776828471935,50.08,77539.7,0.0,0.90527,5e-05,12.22424]
[1776828474957,50.09,77534.07,0.0,0.905,5e-05,12.24915]
[1776828475963,50.09,77522.96,0.0,0.90448,5e-05,12.29683]
[1776828476970,50.09,77513.5,0.0,0.90403,5e-05,12.33745]
[1776828477977,50.09,77511.47,0.0,0.90394,5e-05,12.34627]
[1776828479990,50.09,77516.72,0.0,0.90418,5e-05,12.32405]
[1776828486032,50.09,77514.44,0.0,0.90406,5e-05,12.3347]
[1776828491068,50.09,77513.63,0.0,0.90402,5e-05,12.33889]
[1776828496103,50.09,77509.76,0.0,0.90383,5e-05,12.35612]
[1776828500132,50.09,77515.6,0.0,0.9041,5e-05,12.33155]
[1776828501138,50.09,77521.32,0.0,0.90437,5e-05,12.30706]
[1776828502144,50.09,77522.47,0.0,0.90442,5e-05,12.30213]
[1776828507180,50.09,77520.93,0.0,0.90435,5e-05,12.30872]
[1776828512215,50.09,77521.68,0.0,0.90441,5e-05,12.302]
[1776828516518,50.09,77530.86,0.0,0.90483,5e-05,12.26303]
[1776828522285,50.09,77524.69,0.0,0.90455,5e-05,12.28874]
[1776828527320,50.09,77524.68,0.0,0.90456,5e-05,12.28782]
[1776828532358,50.09,77519.66,0.0,0.90432,5e-05,12.30961]
[1776828535379,50.09,77508.62,0.0,0.9038,5e-05,12.35693]
[1776828536660,50.09,77499.24,0.0,0.90336,5e-05,12.39749]
[1776828538421,50.09,77498.4,0.0,0.90332,5e-05,12.40123]
[1776828544443,50.09,77497.63,0.0,0.90327,5e-05,12.40526]
[1776828548470,50.1,77503.39,0.0,0.90354,5e-05,12.38108]
[1776828553505,50.1,77502.53,0.0,0.90349,5e-05,12.38551]
[1776828558540,50.1,77505.06,0.0,0.9036,5e-05,12.37538]
[1776828563583,50.1,77505.35,0.0,0.90361,5e-05,12.3747]
[1776828568628,50.1,77505.47,0.0,0.90361,5e-05,12.37483]
[1776828570635,50.1,77516.91,0.0,0.90414,5e-05,12.32619]
[1776828575669,50.1,77517.01,0.0,0.90417,5e-05,12.32219]
[1776828580704,50.1,77514.51,0.0,0.90405,5e-05,12.33338]
[1776828585740,50.1,77514.72,0.0,0.90406,5e-05,12.3326]
[1776828587011,50.11,77508.38,0.0,0.90376,5e-05,12.3599]
[1776828592789,50.11,77509.71,0.0,0.90381,5e-05,12.35486]
[1776828597824,50.11,77510.16,0.0,0.90383,5e-05,12.35351]
[1776828601852,50.11,77515.67,0.0,0.90409,5e-05,12.32991]
[1776828603866,50.11,77521.28,0.0,0.90435,5e-05,12.30592]
[1776828608901,50.11,77511.4,0.0,0.90388,5e-05,12.34902]
[1776828609908,50.11,77506.57,0.0,0.90365,5e-05,12.36985]
[1776828611923,50.11,77501.68,0.0,0.90342,5e-05,12.39102]
[1776828613935,50.11,77495.25,0.0,0.90311,5e-05,12.41872]
[1776828619016,50.11,77478.89,0.0,0.90233,5e-05,12.4891]
[1776828620987,50.11,77471.44,0.0,0.90198,5e-05,12.52102]
[1776828621994,50.11,77470.51,0.0,0.90194,5e-05,12.52489]
[1776828624017,50.11,77461.89,0.0,0.90153,5e-05,12.56189]
[1776828625025,50.11,77448.05,0.0,0.90087,5e-05,12.62126]
[1776828626024,50.11,77438.9,0.0,0.90042,5e-05,12.66076]
[1776828627309,50.11,77424.14,0.0,0.89972,5e-05,12.72401]
[1776828629047,50.11,77410.08,0.0,0.89904,5e-05,12.78415]
[1776828630052,50.11,77410.08,0.0,0.89905,5e-05,12.78366]
[1776828634083,50.09,77424.47,0.0,0.89983,5e-05,12.71186]
[1776828635088,50.09,77426.28,0.0,0.89992,5e-05,12.70389]
[1776828639118,50.09,77420.83,0.0,0.89966,5e-05,12.72695]
[1776828643150,50.09,77412.68,0.0,0.89927,5e-05,12.76167]
[1776828646167,50.09,77420.86,0.0,0.89968,5e-05,12.72567]
[1776828647174,50.09,77422.13,0.0,0.89974,5e-05,12.72004]
[1776828652212,50.08,77420.26,0.0,0.89966,5e-05,12.72755]
[1776828654224,50.08,77412.53,0.0,0.89928,5e-05,12.76077]
[1776828656239,50.08,77418.22,0.0,0.89956,5e-05,12.73582]
[1776828657245,50.08,77424.58,0.0,0.89988,5e-05,12.70791]
[1776828658252,50.08,77426.95,0.0,0.9,5e-05,12.69732]
[1776828664294,50.08,77428.79,0.0,0.9001,5e-05,12.68749]
[1776828669328,50.07,77430.63,0.0,0.90021,5e-05,12.67808]
[1776828674364,50.07,77428.26,0.0,0.90011,5e-05,12.68702]
[1776828679401,50.07,77425.71,0.0,0.9,5e-05,12.69673]
[1776828684440,50.06,77425.25,0.0,0.89999,5e-05,12.69746]
[1776828689469,50.06,77425.47,0.0,0.90001,5e-05,12.69529]
[1776828694505,50.06,77417.01,0.0,0.89964,5e-05,12.72715]
[1776828695510,50.06,77411.39,0.0,0.89937,5e-05,12.75123]
[1776828697808,50.06,77404.21,0.0,0.89903,5e-05,12.78171]
[1776828701553,50.05,77411.33,0.0,0.89939,5e-05,12.74937]
[1776828706588,50.05,77405.79,0.0,0.89914,5e-05,12.7718]
[1776828711624,50.04,77400.95,0.0,0.89892,5e-05,12.79118]
[1776828713637,50.04,77395.76,0.0,0.89867,5e-05,12.81301]
[1776828717950,50.04,77402.6,0.0,0.89903,5e-05,12.7815]
[1776828723707,50.03,77397.66,0.0,0.8988,5e-05,12.8013]
[1776828728744,50.02,77401.58,0.0,0.89905,5e-05,12.77951]
[1776828733780,50.02,77404.12,0.0,0.89919,5e-05,12.76701]
[1776828738817,50.01,77404.37,0.0,0.89921,5e-05,12.76452]
[1776828743850,50.01,77407.26,0.0,0.89937,5e-05,12.75053]
[1776828748887,50.01,77408.27,0.0,0.89944,5e-05,12.74465]
[1776828753920,50.0,77405.41,0.0,0.89934,5e-05,12.75201]
[1776828754934,50.0,77401.46,0.0,0.89915,5e-05,12.76851]
[1776828758954,50.0,77394.91,0.0,0.89885,5e-05,12.79554]
[1776828763990,49.99,77394.48,0.0,0.89884,5e-05,12.79559]
[1776828769026,49.99,77391.97,0.0,0.89874,5e-05,12.80471]
[1776828774070,49.98,77389.1,0.0,0.89862,5e-05,12.81539]
[1776828779104,49.98,77391.34,0.0,0.89875,5e-05,12.80374]
[1776828784141,49.98,77392.37,0.0,0.89882,5e-05,12.79749]
[1776828789179,49.97,77393.46,0.0,0.89889,5e-05,12.79112]
[1776828792200,49.97,77385.97,0.0,0.89853,5e-05,12.82268]
[1776828794213,49.97,77382.53,0.0,0.89837,5e-05,12.83689]
[1776828797534,49.96,77376.24,0.0,0.89808,5e-05,12.86307]
[1776828803276,49.96,77376.72,0.0,0.89813,5e-05,12.8584]
[1776828808311,49.95,77378.57,0.0,0.89824,5e-05,12.84823]
[1776828813345,49.95,77378.45,0.0,0.89828,5e-05,12.84312]
[1776828818380,49.94,77377.5,0.0,0.89826,5e-05,12.84524]
[1776828823416,49.94,77379.49,0.0,0.89838,5e-05,12.83447]
[1776828828455,49.93,77386.42,0.0,0.89874,5e-05,12.80228]
[1776828829457,49.93,77393.5,0.0,0.89909,5e-05,12.77111]
[1776828830467,49.93,77396.21,0.0,0.89923,5e-05,12.75902]
[1776828835500,49.93,77396.77,0.0,0.89927,5e-05,12.75522]
[1776828840536,49.92,77397.68,0.0,0.89933,5e-05,12.74993]
[1776828844564,49.92,77402.67,0.0,0.89958,5e-05,12.72727]
[1776828847584,49.92,77394.61,0.0,0.8992,5e-05,12.76165]
[1776828849598,49.92,77400.11,0.0,0.89947,5e-05,12.73723]
[1776828854634,49.92,77400.47,0.0,0.8995,5e-05,12.73455]
[1776828856650,49.91,77406.73,0.0,0.89981,5e-05,12.70686]
[1776828857984,49.91,77419.06,0.0,0.90041,5e-05,12.65314]
[1776828858660,49.91,77419.06,0.0,0.90041,5e-05,12.65298]
[1776828859668,49.91,77423.03,0.0,0.90061,5e-05,12.63564]
[1776828864704,49.91,77422.26,0.0,0.90058,5e-05,12.63843]
[1776828869740,49.91,77425.09,0.0,0.90072,5e-05,12.62565]
[1776828874773,49.91,77427.16,0.0,0.90085,5e-05,12.61265]
[1776828880815,49.91,77426.92,0.0,0.90084,5e-05,12.6132]
[1776828885850,49.91,77416.87,0.0,0.90036,5e-05,12.6563]
[1776828886857,49.91,77403.5,0.0,0.89971,5e-05,12.71419]
[1776828888195,49.9,77402.62,0.0,0.89967,5e-05,12.71751]
[1776828893906,49.9,77398.47,0.0,0.89949,5e-05,12.73428]
[1776828898941,49.9,77395.6,0.0,0.89936,5e-05,12.74546]
[1776828903980,49.9,77392.33,0.0,0.89921,5e-05,12.75833]
[1776828909010,49.89,77388.01,0.0,0.89902,5e-05,12.77569]
[1776828914048,49.89,77387.59,0.0,0.89901,5e-05,12.77607]
[1776828919086,49.88,77387.15,0.0,0.89901,5e-05,12.77659]
[1776828924119,49.88,77385.46,0.0,0.89894,5e-05,12.78228]
[1776828929154,49.88,77381.36,0.0,0.89876,5e-05,12.79869]
[1776828931168,49.88,77386.55,0.0,0.89904,5e-05,12.77194]
[1776828936206,49.87,77392.31,0.0,0.89934,5e-05,12.74554]
[1776828937211,49.87,77401.6,0.0,0.89979,5e-05,12.70489]
[1776828938600,49.87,77399.52,0.0,0.89969,5e-05,12.71377]
[1776828944260,49.87,77401.49,0.0,0.8998,5e-05,12.704]
[1776828948670,49.87,77407.86,0.0,0.90012,5e-05,12.67552]
[1776828951309,49.86,77414.96,0.0,0.90047,5e-05,12.64417]
[1776828954334,49.86,77408.09,0.0,0.90014,5e-05,12.67358]
[1776828959369,49.86,77409.44,0.0,0.90022,5e-05,12.66683]
[1776828964405,49.86,77411.41,0.0,0.90032,5e-05,12.65736]
[1776828965412,49.86,77418.22,0.0,0.90066,5e-05,12.62763]
[1776828966418,49.86,77422.84,0.0,0.90088,5e-05,12.60746]
[1776828971454,49.86,77423.73,0.0,0.90093,5e-05,12.6031]
[1776828977497,49.86,77425.56,0.0,0.90102,5e-05,12.59464]
[1776828982529,49.85,77424.55,0.0,0.90098,5e-05,12.59862]
[1776828987565,49.85,77422.86,0.0,0.9009,5e-05,12.60558]
[1776828992601,49.85,77421.4,0.0,0.90086,5e-05,12.60796]
[1776828997635,49.85,77420.29,0.0,0.90081,5e-05,12.6124]
[1776829002670,49.85,77419.77,0.0,0.90079,5e-05,12.6143]
[1776829007705,49.85,77418.49,0.0,0.90073,5e-05,12.61951]
[1776829008712,49.85,77413.37,0.0,0.90048,5e-05,12.64167]
[1776829010726,49.85,77408.15,0.0,0.90023,5e-05,12.66412]
[1776829015760,49.85,77408.04,0.0,0.90023,5e-05,12.66392]
[1776829018784,49.85,77414.31,0.0,0.90054,5e-05,12.63623]
[1776829019790,49.85,77416.07,0.0,0.90063,5e-05,12.62847]
[1776829022813,49.85,77421.38,0.0,0.90089,5e-05,12.60517]
[1776829027844,49.85,77425.55,0.0,0.90109,5e-05,12.58683]
[1776829032880,49.84,77423.63,0.0,0.901,5e-05,12.59493]
[1776829037916,49.84,77422.52,0.0,0.90095,5e-05,12.59944]
[1776829042950,49.84,77422.47,0.0,0.90095,5e-05,12.59934]
[1776829047984,49.84,77422.36,0.0,0.90095,5e-05,12.59951]
[1776829059449,49.84,77422.32,0.0,0.90098,5e-05,12.59545]
[1776829065104,49.84,77413.17,0.0,0.90054,5e-05,12.63485]
[1776829070140,49.84,77414.98,0.0,0.90063,5e-05,12.62642]
[1776829075178,49.84,77417.44,0.0,0.90076,5e-05,12.6152]
[1776829080212,49.84,77413.79,0.0,0.90059,5e-05,12.63043]
[1776829082227,49.83,77407.36,0.0,0.90028,5e-05,12.65804]
[1776829084240,49.83,77412.6,0.0,0.90054,5e-05,12.63492]
[1776829089662,49.83,77412.46,0.0,0.90054,5e-05,12.63456]
[1776829094310,49.83,77407.99,0.0,0.90033,5e-05,12.65309]
[1776829099734,49.83,77413.83,0.0,0.90063,5e-05,12.62684]
[1776829103374,49.83,77408.69,0.0,0.90038,5e-05,12.64851]
[1776829108410,49.82,77411.69,0.0,0.90054,5e-05,12.63461]
[1776829113444,49.82,77413.65,0.0,0.90067,5e-05,12.62171]
[1776829118479,49.82,77412.16,0.0,0.9006,5e-05,12.6274]
[1776829123514,49.82,77414.17,0.0,0.90071,5e-05,12.61789]
[1776829126536,49.82,77419.98,0.0,0.901,5e-05,12.59223]
[1776829128549,49.82,77419.81,0.0,0.90099,5e-05,12.59277]
[1776829133584,49.81,77418.67,0.0,0.90094,5e-05,12.59714]
[1776829135598,49.81,77424.25,0.0,0.90121,5e-05,12.57273]
[1776829139626,49.81,77428.51,0.0,0.90142,5e-05,12.55402]
[1776829144661,49.81,77425.71,0.0,0.90129,5e-05,12.56597]
[1776829149697,49.81,77421.27,0.0,0.90108,5e-05,12.58495]
[1776829154731,49.81,77419.01,0.0,0.90097,5e-05,12.59437]
[1776829159766,49.81,77417.22,0.0,0.90089,5e-05,12.60163]
[1776829164802,49.81,77419.98,0.0,0.90103,5e-05,12.58922]
[1776829169837,49.81,77421.62,0.0,0.90111,5e-05,12.58173]
[1776829174872,49.81,77421.83,0.0,0.90115,5e-05,12.57687]
[1776829179907,49.81,77421.97,0.0,0.90116,5e-05,12.57584]
[1776829184941,49.8,77421.8,0.0,0.90116,5e-05,12.57606]
[1776829189977,49.8,77424.17,0.0,0.90128,5e-05,12.56522]
[1776829195012,49.8,77425.4,0.0,0.90134,5e-05,12.55933]
[1776829200438,49.8,77422.13,0.0,0.90119,5e-05,12.57287]
[1776829207097,49.8,77420.98,0.0,0.90115,5e-05,12.57685]
[1776829213145,49.8,77425.7,0.0,0.90138,5e-05,12.55559]
[1776829218175,49.79,77424.28,0.0,0.90132,5e-05,12.56129]
[1776829223213,49.79,77421.89,0.0,0.90121,5e-05,12.57115]
[1776829228248,49.79,77423.61,0.0,0.9013,5e-05,12.56324]
[1776829230652,49.79,77434.21,0.0,0.90181,5e-05,12.51718]
[1776829233282,49.79,77427.18,0.0,0.9015,5e-05,12.54406]
[1776829238317,49.79,77427.99,0.0,0.90154,5e-05,12.54036]
[1776829243352,49.79,77423.58,0.0,0.90133,5e-05,12.55924]
[1776829248389,49.79,77422.8,0.0,0.90129,5e-05,12.56229]
[1776829253422,49.79,77421.59,0.0,0.90124,5e-05,12.56718]
[1776829258457,49.79,77422.13,0.0,0.90127,5e-05,12.56437]
[1776829260861,49.79,77429.42,0.0,0.90162,5e-05,12.53261]
[1776829262490,49.79,77441.05,0.0,0.90218,5e-05,12.48223]
[1776829263494,49.79,77452.24,0.0,0.90272,5e-05,12.43403]
[1776829264505,49.79,77457.63,0.0,0.90297,5e-05,12.41075]
[1776829265508,49.79,77457.21,0.0,0.90295,5e-05,12.41273]
[1776829270933,49.79,77457.45,0.0,0.90295,5e-05,12.41261]
[1776829276590,49.79,77456.06,0.0,0.90288,5e-05,12.41886]
[1776829281003,49.79,77462.77,0.0,0.90321,5e-05,12.3896]
[1776829286661,49.79,77464.89,0.0,0.90331,5e-05,12.38029]
[1776829291696,49.79,77466.14,0.0,0.90339,5e-05,12.37126]
[1776829296731,49.79,77466.98,0.0,0.90343,5e-05,12.36763]
[1776829301765,49.79,77467.5,0.0,0.90346,5e-05,12.36545]
[1776829306802,49.79,77466.89,0.0,0.90343,5e-05,12.36813]
[1776829311836,49.79,77464.71,0.0,0.90332,5e-05,12.37758]
[1776829317879,49.79,77464.72,0.0,0.90332,5e-05,12.37756]
[1776829322914,49.79,77463.15,0.0,0.90325,5e-05,12.38435]
[1776829327950,49.79,77462.99,0.0,0.90324,5e-05,12.38507]
[1776829332986,49.79,77463.03,0.0,0.90324,5e-05,12.38496]
[1776829338024,49.79,77462.78,0.0,0.90323,5e-05,12.38613]
[1776829343061,49.79,77462.39,0.0,0.9032,5e-05,12.38892]
[1776829348093,49.8,77464.82,0.0,0.9033,5e-05,12.3794]
[1776829354137,49.8,77463.34,0.0,0.90324,5e-05,12.38372]
[1776829359172,49.8,77463.93,0.0,0.90326,5e-05,12.38246]
[1776829362195,49.8,77477.82,0.0,0.90391,5e-05,12.32295]
[1776829363202,49.8,77490.04,0.0,0.90449,5e-05,12.27029]
[1776829364210,49.8,77493.4,0.0,0.90465,5e-05,12.25583]
[1776829369244,49.8,77495.61,0.0,0.90475,5e-05,12.24628]
[1776829371647,49.8,77501.71,0.0,0.90504,5e-05,12.22011]
[1776829377303,49.8,77501.75,0.0,0.90504,5e-05,12.22005]
[1776829382335,49.8,77503.3,0.0,0.90511,5e-05,12.21344]
[1776829387371,49.8,77506.68,0.0,0.90527,5e-05,12.19897]
[1776829392406,49.8,77508.77,0.0,0.90537,5e-05,12.19002]
[1776829397441,49.8,77508.93,0.0,0.90538,5e-05,12.18933]
[1776829402498,49.8,77513.22,0.0,0.90558,5e-05,12.17091]
[1776829404497,49.8,77538.19,0.0,0.90674,5e-05,12.0642]
[1776829405502,49.8,77555.36,0.0,0.90753,5e-05,11.9912]
[1776829406511,49.8,77557.84,0.0,0.90764,5e-05,11.9809]
[1776829408526,49.81,77559.55,0.0,0.90771,5e-05,11.97419]
[1776829410536,49.81,77552.22,0.0,0.90737,5e-05,12.00597]
[1776829411928,49.81,77544.67,0.0,0.90704,5e-05,12.03508]
[1776829417590,49.81,77541.24,0.0,0.90687,5e-05,12.05068]
[1776829422621,49.81,77541.91,0.0,0.90689,5e-05,12.04879]
[1776829427657,49.82,77536.62,0.0,0.90663,5e-05,12.07265]
[1776829432693,49.82,77535.75,0.0,0.90658,5e-05,12.07733]
[1776829437729,49.82,77538.32,0.0,0.90669,5e-05,12.0673]
[1776829442762,49.82,77535.31,0.0,0.90655,5e-05,12.0801]
[1776829445783,49.82,77540.44,0.0,0.90679,5e-05,12.05808]
[1776829450818,49.82,77537.69,0.0,0.90666,5e-05,12.0704]
[1776829455853,49.83,77537.96,0.0,0.90666,5e-05,12.07027]
[1776829460888,49.83,77537.33,0.0,0.90662,5e-05,12.07393]
[1776829465923,49.83,77538.81,0.0,0.90668,5e-05,12.06857]
[1776829470958,49.83,77537.49,0.0,0.90661,5e-05,12.07513]
[1776829475994,49.83,77523.88,0.0,0.90599,5e-05,12.13059]
[1776829477001,49.83,77515.73,0.0,0.90561,5e-05,12.16553]
[1776829478008,49.83,77520.29,0.0,0.90582,5e-05,12.14606]
[1776829479015,49.83,77527.89,0.0,0.90617,5e-05,12.11364]
[1776829480028,49.83,77528.15,0.0,0.90619,5e-05,12.11263]
[1776829482036,49.84,77535.8,0.0,0.90654,5e-05,12.08019]
[1776829483044,49.84,77559.49,0.0,0.90763,5e-05,11.9792]
[1776829484050,49.84,77560.85,0.0,0.90769,5e-05,11.97348]
[1776829489086,49.84,77557.94,0.0,0.90756,5e-05,11.98624]
[1776829494120,49.84,77553.53,0.0,0.90734,5e-05,12.00656]
[1776829499155,49.84,77554.4,0.0,0.90736,5e-05,12.00442]
[1776829504190,49.85,77553.4,0.0,0.9073,5e-05,12.01025]
[1776829509224,49.85,77554.38,0.0,0.90733,5e-05,12.00694]
[1776829512246,49.85,77560.92,0.0,0.90763,5e-05,11.97997]
[1776829516276,49.86,77567.76,0.0,0.90793,5e-05,11.95222]
[1776829517281,49.86,77574.6,0.0,0.90824,5e-05,11.9234]
[1776829520305,49.86,77581.99,0.0,0.90857,5e-05,11.89274]
[1776829521313,49.86,77588.94,0.0,0.90888,5e-05,11.86361]
[1776829522316,49.86,77578.57,0.0,0.90841,5e-05,11.90776]
[1776829523325,49.86,77570.62,0.0,0.90804,5e-05,11.94165]
[1776829524332,49.86,77565.45,0.0,0.9078,5e-05,11.96374]
[1776829528358,49.86,77560.5,0.0,0.90756,5e-05,11.9863]
[1776829533392,49.86,77561.25,0.0,0.90761,5e-05,11.98004]
[1776829538428,49.87,77567.27,0.0,0.90788,5e-05,11.95503]
[1776829543464,49.87,77567.22,0.0,0.90787,5e-05,11.95591]
[1776829545478,49.87,77557.43,0.0,0.90742,5e-05,11.99765]
[1776829546485,49.87,77543.06,0.0,0.90676,5e-05,12.05878]
[1776829547492,49.87,77537.83,0.0,0.90652,5e-05,12.081]
[1776829548498,49.87,77531.85,0.0,0.90624,5e-05,12.1064]
[1776829552933,49.87,77529.92,0.0,0.90616,5e-05,12.11414]
[1776829554543,49.87,77532.29,0.0,0.90627,5e-05,12.1038]
[1776829559576,49.86,77536.11,0.0,0.90645,5e-05,12.08705]
[1776829564612,49.86,77537.87,0.0,0.90654,5e-05,12.07916]
[1776829567632,49.86,77532.42,0.0,0.90629,5e-05,12.10216]
[1776829568639,49.86,77525.26,0.0,0.90596,5e-05,12.13259]
[1776829571662,49.86,77521.09,0.0,0.90577,5e-05,12.14992]
[1776829573078,49.86,77506.22,0.0,0.90507,5e-05,12.21355]
[1776829575687,49.86,77503.99,0.0,0.90497,5e-05,12.22299]
[1776829578709,49.86,77497.78,0.0,0.90468,5e-05,12.24937]
[1776829580723,49.86,77491.78,0.0,0.9044,5e-05,12.27485]
[1776829581730,49.86,77486.34,0.0,0.90414,5e-05,12.2983]
[1776829586765,49.86,77487.9,0.0,0.90421,5e-05,12.2921]
[1776829591800,49.86,77491.36,0.0,0.90439,5e-05,12.27419]
[1776829596835,49.86,77495.65,0.0,0.90459,5e-05,12.25638]
[1776829601870,49.87,77496.38,0.0,0.90462,5e-05,12.25396]
[1776829606906,49.87,77492.08,0.0,0.90441,5e-05,12.27305]
[1776829611949,49.87,77492.49,0.0,0.90442,5e-05,12.27187]
[1776829613365,49.87,77485.72,0.0,0.9041,5e-05,12.30116]
[1776829619000,49.87,77490.84,0.0,0.90434,5e-05,12.27962]
[1776829623435,49.87,77496.87,0.0,0.90461,5e-05,12.25434]
[1776829629070,49.87,77494.86,0.0,0.90452,5e-05,12.26322]
[1776829631084,49.87,77491.15,0.0,0.90434,5e-05,12.27887]
[1776829636118,49.87,77496.92,0.0,0.90461,5e-05,12.25443]
[1776829638132,49.87,77499.76,0.0,0.90474,5e-05,12.24259]
[1776829641153,49.87,77506.3,0.0,0.90504,5e-05,12.21514]
[1776829646188,49.88,77503.92,0.0,0.90492,5e-05,12.2266]
[1776829651223,49.88,77503.0,0.0,0.90489,5e-05,12.22778]
[1776829652230,49.88,77509.42,0.0,0.90519,5e-05,12.20022]
[1776829653238,49.88,77521.46,0.0,0.90575,5e-05,12.14876]
[1776829659281,49.88,77519.92,0.0,0.90568,5e-05,12.15577]
[1776829664315,49.88,77518.14,0.0,0.90559,5e-05,12.16376]
[1776829669349,49.88,77516.66,0.0,0.90552,5e-05,12.17049]
[1776829673376,49.88,77511.54,0.0,0.90527,5e-05,12.19271]
[1776829679419,49.88,77508.86,0.0,0.90515,5e-05,12.20444]
[1776829683447,49.88,77516.93,0.0,0.90552,5e-05,12.17019]
[1776829689489,49.89,77512.55,0.0,0.90531,5e-05,12.18941]
[1776829690496,49.89,77505.18,0.0,0.90497,5e-05,12.22099]
[1776829691504,49.89,77496.71,0.0,0.90457,5e-05,12.25725]
[1776829696538,49.89,77491.35,0.0,0.90432,5e-05,12.28029]
[1776829699559,49.89,77482.95,0.0,0.90391,5e-05,12.31679]
[1776829700567,49.89,77476.59,0.0,0.90361,5e-05,12.34419]
[1776829705601,49.89,77477.71,0.0,0.90366,5e-05,12.33962]
[1776829710642,49.89,77477.66,0.0,0.90366,5e-05,12.34014]
[1776829715674,49.89,77479.39,0.0,0.90376,5e-05,12.32955]
[1776829720709,49.89,77478.01,0.0,0.90369,5e-05,12.33598]
[1776829725744,49.89,77478.41,0.0,0.9037,5e-05,12.33476]
[1776829727758,49.89,77483.58,0.0,0.90394,5e-05,12.31281]
[1776829732793,49.89,77485.42,0.0,0.90402,5e-05,12.30553]
[1776829737829,49.9,77486.26,0.0,0.90406,5e-05,12.30247]
[1776829742863,49.9,77489.18,0.0,0.90419,5e-05,12.29045]
[1776829747898,49.9,77488.73,0.0,0.90416,5e-05,12.29289]
[1776829752933,49.9,77486.36,0.0,0.90405,5e-05,12.30348]
[1776829757972,49.9,77500.76,0.0,0.90472,5e-05,12.2418]
[1776829758975,49.9,77514.58,0.0,0.90537,5e-05,12.1826]
[1776829763003,49.9,77516.91,0.0,0.90548,5e-05,12.1726]
[1776829768039,49.9,77517.85,0.0,0.90552,5e-05,12.16865]
[1776829773077,49.9,77515.36,0.0,0.90543,5e-05,12.17586]
[1776829778109,49.9,77515.32,0.0,0.90543,5e-05,12.17609]
[1776829780126,49.9,77521.88,0.0,0.90573,5e-05,12.14811]
[1776829782137,49.9,77529.35,0.0,0.90608,5e-05,12.11636]
[1776829787172,49.9,77524.56,0.0,0.90585,5e-05,12.13731]
[1776829792206,49.9,77523.28,0.0,0.90579,5e-05,12.14322]
[1776829797242,49.9,77526.09,0.0,0.90591,5e-05,12.13166]
[1776829799256,49.9,77531.77,0.0,0.90617,5e-05,12.10766]
[1776829803285,49.91,77526.21,0.0,0.90591,5e-05,12.13198]
[1776829808323,49.91,77522.65,0.0,0.90574,5e-05,12.14768]
[1776829813355,49.91,77525.86,0.0,0.90588,5e-05,12.13441]
[1776829818391,49.91,77528.24,0.0,0.90599,5e-05,12.12488]
[1776829823429,49.91,77529.0,0.0,0.90602,5e-05,12.12218]
[1776829828460,49.91,77534.91,0.0,0.90629,5e-05,12.09745]
[1776829830476,49.91,77543.71,0.0,0.90669,5e-05,12.06028]
[1776829831483,49.91,77546.13,0.0,0.90682,5e-05,12.04686]
[1776829836517,49.92,77544.1,0.0,0.90672,5e-05,12.05657]
[1776829841554,49.92,77545.06,0.0,0.90675,5e-05,12.05357]
[1776829846627,49.92,77543.78,0.0,0.90668,5e-05,12.05991]
[1776829848606,49.92,77550.44,0.0,0.90698,5e-05,12.03203]
[1776829849612,49.92,77552.6,0.0,0.90708,5e-05,12.02314]
[1776829854648,49.92,77553.48,0.0,0.90712,5e-05,12.0196]
[1776829855654,49.92,77558.91,0.0,0.90737,5e-05,11.99662]
[1776829857668,49.92,77552.07,0.0,0.90705,5e-05,12.02577]
[1776829862703,49.92,77551.39,0.0,0.90702,5e-05,12.02882]
[1776829865724,49.92,77546.23,0.0,0.90678,5e-05,12.05084]
[1776829866730,49.92,77540.67,0.0,0.90652,5e-05,12.07448]
[1776829871766,49.92,77542.0,0.0,0.90659,5e-05,12.0687]
[1776829876800,49.92,77546.98,0.0,0.90682,5e-05,12.04751]
[1776829881840,49.92,77551.35,0.0,0.90702,5e-05,12.02909]
[1776829883851,49.92,77545.39,0.0,0.90674,5e-05,12.05445]
[1776829888889,49.92,77541.96,0.0,0.90658,5e-05,12.06894]
[1776829893921,49.92,77542.5,0.0,0.90663,5e-05,12.06296]
[1776829898957,49.92,77543.19,0.0,0.90667,5e-05,12.05999]
[1776829903991,49.92,77547.53,0.0,0.90687,5e-05,12.04156]
[1776829909027,49.92,77545.27,0.0,0.90676,5e-05,12.05129]
[1776829914061,49.92,77545.86,0.0,0.90679,5e-05,12.04893]
[1776829915493,49.92,77551.77,0.0,0.90706,5e-05,12.02383]
[1776829917082,49.93,77554.41,0.0,0.90718,5e-05,12.01276]
[1776829919097,49.93,77560.98,0.0,0.90748,5e-05,11.98508]
[1776829924131,49.93,77549.17,0.0,0.90693,5e-05,12.03581]
[1776829929168,49.93,77547.5,0.0,0.90685,5e-05,12.04314]
[1776829934203,49.93,77547.67,0.0,0.90685,5e-05,12.0427]
[1776829939237,49.93,77547.11,0.0,0.90682,5e-05,12.04539]
[1776829941255,49.93,77557.38,0.0,0.9073,5e-05,12.00192]
[1776829942259,49.93,77573.29,0.0,0.90803,5e-05,11.93437]
[1776829943269,49.93,77581.1,0.0,0.90838,5e-05,11.90131]
[1776829948301,49.93,77584.46,0.0,0.90852,5e-05,11.88854]
[1776829953336,49.94,77585.88,0.0,0.90859,5e-05,11.88044]
[1776829955772,49.94,77570.97,0.0,0.9079,5e-05,11.94461]
[1776829957364,49.94,77572.11,0.0,0.90795,5e-05,11.94006]
[1776829962399,49.94,77578.1,0.0,0.90822,5e-05,11.91552]
[1776829965843,49.94,77567.45,0.0,0.90772,5e-05,11.96126]
[1776829967434,49.94,77560.93,0.0,0.90742,5e-05,11.98899]
[1776829969448,49.94,77559.04,0.0,0.90734,5e-05,11.99708]
[1776829973475,49.94,77553.02,0.0,0.90706,5e-05,12.02273]
[1776829975489,49.94,77552.13,0.0,0.90702,5e-05,12.02647]
[1776829977504,49.94,77553.6,0.0,0.90708,5e-05,12.02022]
[1776829982539,49.94,77559.7,0.0,0.90736,5e-05,11.99436]
[1776829983546,49.94,77567.98,0.0,0.90774,5e-05,11.95927]
[1776829984553,49.94,77566.86,0.0,0.90769,5e-05,11.96411]
[1776829987575,49.94,77566.45,0.0,0.90767,5e-05,11.96607]
[1776829992610,49.95,77569.18,0.0,0.90779,5e-05,11.95488]
[1776829997645,49.95,77571.62,0.0,0.9079,5e-05,11.94494]
[1776830002680,49.95,77570.16,0.0,0.90783,5e-05,11.95149]
[1776830007715,49.95,77566.65,0.0,0.90767,5e-05,11.96666]
[1776830012750,49.95,77569.76,0.0,0.90783,5e-05,11.95017]
[1776830014764,49.95,77565.63,0.0,0.90764,5e-05,11.96776]
[1776830016777,49.95,77558.67,0.0,0.90732,5e-05,11.99725]
[1776830020806,49.95,77564.43,0.0,0.90758,5e-05,11.97276]
[1776830025841,49.95,77565.15,0.0,0.90762,5e-05,11.9698]
[1776830030881,49.95,77559.56,0.0,0.90736,5e-05,11.99356]
[1776830035912,49.95,77556.93,0.0,0.90724,5e-05,12.0045]
[1776830036919,49.95,77562.52,0.0,0.9075,5e-05,11.98077]
[1776830041954,49.95,77561.09,0.0,0.90743,5e-05,11.98678]
[1776830046989,49.95,77559.86,0.0,0.90738,5e-05,11.99192]
[1776830052026,49.95,77558.61,0.0,0.90732,5e-05,11.99714]
[1776830057064,49.95,77559.91,0.0,0.90738,5e-05,11.99151]
[1776830062096,49.95,77560.09,0.0,0.90739,5e-05,11.99064]
[1776830067133,49.95,77560.1,0.0,0.90739,5e-05,11.99047]
[1776830071159,49.95,77552.81,0.0,0.90708,5e-05,12.018]
[1776830073173,49.95,77546.24,0.0,0.90677,5e-05,12.04624]
[1776830078209,49.95,77545.55,0.0,0.90674,5e-05,12.04897]
[1776830083244,49.95,77545.25,0.0,0.90673,5e-05,12.04981]
[1776830086695,49.95,77538.02,0.0,0.9064,5e-05,12.08017]
[1776830091300,49.95,77532.33,0.0,0.90614,5e-05,12.10436]
[1776830096772,49.95,77534.55,0.0,0.90625,5e-05,12.09464]
[1776830102378,49.94,77537.51,0.0,0.90639,5e-05,12.08165]
[1776830103384,49.94,77542.69,0.0,0.90663,5e-05,12.0595]
[1776830104390,49.94,77548.87,0.0,0.90691,5e-05,12.03317]
[1776830109426,49.94,77547.65,0.0,0.90686,5e-05,12.03813]
[1776830114461,49.94,77547.41,0.0,0.90685,5e-05,12.03946]
[1776830119496,49.94,77548.97,0.0,0.90692,5e-05,12.03269]
[1776830125538,49.94,77546.48,0.0,0.90681,5e-05,12.04313]
[1776830130573,49.94,77545.07,0.0,0.90674,5e-05,12.04899]
[1776830135610,49.94,77545.35,0.0,0.90677,5e-05,12.045]
[1776830136615,49.95,77540.12,0.0,0.90653,5e-05,12.06745]
[1776830138629,49.95,77535.65,0.0,0.90632,5e-05,12.08681]
[1776830143664,49.95,77535.81,0.0,0.90632,5e-05,12.08682]
[1776830148699,49.95,77530.57,0.0,0.90607,5e-05,12.10991]
[1776830153734,49.95,77531.93,0.0,0.90613,5e-05,12.1036]
[1776830158769,49.95,77532.79,0.0,0.90618,5e-05,12.09942]
[1776830163804,49.95,77539.68,0.0,0.9065,5e-05,12.06963]
[1776830165818,49.95,77546.92,0.0,0.90684,5e-05,12.03881]
[1776830170857,49.95,77545.96,0.0,0.90679,5e-05,12.04291]
[1776830175888,49.95,77544.86,0.0,0.90674,5e-05,12.04758]
[1776830180922,49.95,77543.78,0.0,0.90669,5e-05,12.05217]
[1776830185958,49.95,77546.26,0.0,0.90681,5e-05,12.04163]
[1776830190993,49.95,77552.37,0.0,0.90709,5e-05,12.01578]
[1776830196028,49.95,77555.51,0.0,0.90725,5e-05,11.9991]
[1776830199056,49.95,77547.94,0.0,0.9069,5e-05,12.03134]
[1776830200056,49.95,77540.56,0.0,0.90656,5e-05,12.06267]
[1776830201062,49.95,77532.5,0.0,0.90619,5e-05,12.09688]
[1776830206098,49.94,77531.64,0.0,0.90616,5e-05,12.0999]
[1776830211132,49.94,77532.76,0.0,0.90622,5e-05,12.09453]
[1776830214154,49.94,77525.57,0.0,0.90589,5e-05,12.12476]
[1776830216171,49.94,77516.73,0.0,0.90548,5e-05,12.16233]
[1776830221217,49.94,77514.91,0.0,0.9054,5e-05,12.16893]
[1776830224239,49.94,77527.67,0.0,0.90601,5e-05,12.11384]
[1776830229272,49.94,77530.39,0.0,0.90614,5e-05,12.10148]
[1776830234307,49.93,77531.33,0.0,0.90619,5e-05,12.09692]
[1776830235314,49.93,77547.2,0.0,0.90693,5e-05,12.02915]
[1776830236322,49.93,77565.56,0.0,0.90777,5e-05,11.95099]
[1776830241357,49.93,77563.29,0.0,0.90768,5e-05,11.95966]
[1776830246390,49.93,77556.28,0.0,0.90736,5e-05,11.98866]
[1776830251425,49.93,77548.9,0.0,0.90705,5e-05,12.01665]
[1776830256462,49.93,77552.22,0.0,0.9072,5e-05,12.00276]
[1776830261496,49.93,77553.71,0.0,0.90726,5e-05,11.99679]
[1776830266531,49.93,77562.24,0.0,0.90765,5e-05,11.96078]
[1776830268008,49.93,77569.7,0.0,0.90799,5e-05,11.92903]
[1776830273581,49.93,77570.19,0.0,0.90802,5e-05,11.92644]
[1776830278614,49.93,77568.04,0.0,0.90793,5e-05,11.93511]
[1776830283650,49.93,77569.3,0.0,0.90799,5e-05,11.92928]
[1776830288685,49.93,77573.5,0.0,0.90819,5e-05,11.91117]
[1776830291706,49.93,77581.6,0.0,0.90856,5e-05,11.87673]
[1776830292713,49.93,77576.01,0.0,0.9083,5e-05,11.90039]
[1776830295735,49.93,77574.8,0.0,0.90824,5e-05,11.90595]
[1776830297752,49.93,77569.45,0.0,0.90799,5e-05,11.92908]
[1776830300770,49.93,77564.21,0.0,0.90775,5e-05,11.95186]
[1776830301777,49.93,77554.86,0.0,0.90732,5e-05,11.99171]
[1776830302784,49.93,77552.25,0.0,0.90719,5e-05,12.00289]
[1776830307823,49.93,77552.44,0.0,0.9072,5e-05,12.00241]
[1776830312854,49.93,77560.14,0.0,0.90757,5e-05,11.96654]
[1776830314870,49.93,77565.44,0.0,0.90781,5e-05,11.94432]
[1776830317889,49.93,77560.32,0.0,0.90758,5e-05,11.9657]
[1776830322925,49.93,77559.16,0.0,0.90754,5e-05,11.9699]
[1776830327962,49.93,77555.39,0.0,0.90737,5e-05,11.98516]
[1776830332996,49.93,77558.47,0.0,0.90752,5e-05,11.97127]
[1776830338031,49.92,77555.16,0.0,0.90738,5e-05,11.98452]
[1776830343067,49.93,77556.96,0.0,0.90746,5e-05,11.97706]
[1776830348102,49.92,77556.85,0.0,0.90746,5e-05,11.9773]
[1776830352129,49.93,77548.58,0.0,0.90707,5e-05,12.01285]
[1776830353136,49.93,77540.89,0.0,0.90672,5e-05,12.04562]
[1776830354144,49.93,77540.32,0.0,0.90669,5e-05,12.04805]
[1776830357165,49.93,77529.34,0.0,0.90618,5e-05,12.09484]
[1776830358173,49.93,77525.1,0.0,0.90598,5e-05,12.11286]
[1776830363208,49.92,77526.1,0.0,0.90604,5e-05,12.10808]
[1776830368242,49.92,77525.29,0.0,0.906,5e-05,12.11092]
[1776830373278,49.92,77527.88,0.0,0.90615,5e-05,12.09569]
[1776830377319,49.92,77521.93,0.0,0.90588,5e-05,12.12053]
[1776830378789,49.92,77513.64,0.0,0.9055,5e-05,12.15561]
[1776830379326,49.92,77513.64,0.0,0.9055,5e-05,12.1554]
[1776830384360,49.92,77513.22,0.0,0.90549,5e-05,12.15617]
[1776830389394,49.91,77513.04,0.0,0.9055,5e-05,12.15584]
[1776830394429,49.91,77514.82,0.0,0.90559,5e-05,12.14714]
[1776830399465,49.91,77511.28,0.0,0.90544,5e-05,12.16115]
[1776830404528,49.91,77535.83,0.0,0.90659,5e-05,12.05591]
[1776830405518,49.91,77553.74,0.0,0.90741,5e-05,11.97963]
[1776830406523,49.91,77564.22,0.0,0.90789,5e-05,11.93514]
[1776830407529,49.91,77566.65,0.0,0.90801,5e-05,11.9244]
[1776830409030,49.91,77572.01,0.0,0.90826,5e-05,11.90152]
[1776830409544,49.9,77572.01,0.0,0.90826,5e-05,11.90127]
[1776830414579,49.9,77570.48,0.0,0.90819,5e-05,11.90732]
[1776830419614,49.9,77569.71,0.0,0.90816,5e-05,11.91004]
[1776830422637,49.9,77551.82,0.0,0.90735,5e-05,11.98564]
[1776830423642,49.9,77542.15,0.0,0.9069,5e-05,12.02682]
[1776830424649,49.9,77541.66,0.0,0.90688,5e-05,12.02891]
[1776830429685,49.9,77542.27,0.0,0.90691,5e-05,12.02624]
[1776830434719,49.9,77538.84,0.0,0.90677,5e-05,12.03724]
[1776830437740,49.9,77533.53,0.0,0.90653,5e-05,12.05979]
[1776830442775,49.9,77529.54,0.0,0.90635,5e-05,12.07651]
[1776830446808,49.9,77524.5,0.0,0.90611,5e-05,12.09773]
[1776830450833,49.9,77522.29,0.0,0.90602,5e-05,12.10657]
[1776830455866,49.9,77523.87,0.0,0.9061,5e-05,12.09921]
[1776830457881,49.9,77532.13,0.0,0.90648,5e-05,12.06374]
[1776830459382,49.9,77545.69,0.0,0.90711,5e-05,12.00593]
[1776830459894,49.9,77545.69,0.0,0.90711,5e-05,12.00593]
[1776830464929,49.9,77543.71,0.0,0.90702,5e-05,12.01445]
[1776830468956,49.9,77531.29,0.0,0.90644,5e-05,12.06745]
[1776830469964,49.9,77523.19,0.0,0.90607,5e-05,12.10194]
[1776830470970,49.9,77523.01,0.0,0.90606,5e-05,12.10259]
[1776830473991,49.9,77533.39,0.0,0.90655,5e-05,12.05802]
[1776830475000,49.89,77539.77,0.0,0.90684,5e-05,12.0308]
[1776830476007,49.89,77538.97,0.0,0.9068,5e-05,12.0342]
[1776830481041,49.89,77540.43,0.0,0.90687,5e-05,12.02795]
[1776830486076,49.89,77539.51,0.0,0.90683,5e-05,12.03191]
[1776830491113,49.9,77541.62,0.0,0.90695,5e-05,12.01944]
[1776830492120,49.9,77548.34,0.0,0.90726,5e-05,11.99088]
[1776830493133,49.9,77552.5,0.0,0.90745,5e-05,11.97328]
[1776830498164,49.9,77552.21,0.0,0.90743,5e-05,11.97503]
[1776830503199,49.9,77549.74,0.0,0.90731,5e-05,11.98633]
[1776830508233,49.93,77549.33,0.0,0.90718,5e-05,11.99904]
[1776830513269,49.94,77544.92,0.0,0.90692,5e-05,12.02236]
[1776830518303,49.95,77539.14,0.0,0.9066,5e-05,12.05283]
[1776830521325,49.95,77532.94,0.0,0.90631,5e-05,12.07948]
[1776830526360,49.95,77539.57,0.0,0.90661,5e-05,12.05115]
[1776830528375,49.96,77545.82,0.0,0.90687,5e-05,12.02806]
[1776830532403,49.99,77554.06,0.0,0.90711,5e-05,12.00595]
[1776830533410,49.99,77554.28,0.0,0.90711,5e-05,12.00588]
[1776830538445,50.02,77555.05,0.0,0.90705,5e-05,12.01189]
[1776830543480,50.05,77547.01,0.0,0.90654,5e-05,12.05912]
[1776830548524,50.11,77547.29,0.0,0.90629,5e-05,12.0829]
[1776830550033,50.13,77517.21,0.0,0.90481,5e-05,12.21878]
[1776830551538,50.14,77517.28,0.0,0.90481,5e-05,12.21746]
[1776830556583,50.17,77512.9,0.0,0.90448,5e-05,12.24756]
[1776830558589,50.17,77521.59,0.0,0.90485,5e-05,12.21433]
[1776830560103,50.19,77524.17,0.0,0.90492,5e-05,12.20826]
[1776830565637,50.22,77526.1,0.0,0.90488,5e-05,12.21231]
[1776830570174,50.25,77520.91,0.0,0.90452,5e-05,12.24566]
[1776830575711,50.27,77517.65,0.0,0.90428,5e-05,12.26807]
[1776830578729,50.28,77523.51,0.0,0.9045,5e-05,12.24767]
[1776830581751,50.29,77524.7,0.0,0.9045,5e-05,12.24807]
[1776830586785,50.31,77522.52,0.0,0.90431,5e-05,12.26542]
[1776830587792,50.32,77512.71,0.0,0.90384,5e-05,12.30869]
[1776830588798,50.32,77509.23,0.0,0.90366,5e-05,12.32436]
[1776830590317,50.32,77504.6,0.0,0.90344,5e-05,12.34486]
[1776830595850,50.32,77504.55,0.0,0.90343,5e-05,12.34533]
[1776830600884,50.32,77504.64,0.0,0.90344,5e-05,12.34493]
[1776830605917,50.32,77506.94,0.0,0.90355,5e-05,12.33469]
[1776830610952,50.32,77509.04,0.0,0.90365,5e-05,12.32579]
[1776830615995,50.32,77508.18,0.0,0.90363,5e-05,12.32592]
[1776830621026,50.32,77508.44,0.0,0.90364,5e-05,12.32474]
[1776830626061,50.32,77510.01,0.0,0.90372,5e-05,12.31795]
[1776830631105,50.32,77508.13,0.0,0.90363,5e-05,12.32587]
[1776830633112,50.32,77502.98,0.0,0.9034,5e-05,12.34688]
[1776830638146,50.31,77506.74,0.0,0.9036,5e-05,12.3284]
[1776830643181,50.31,77507.83,0.0,0.90366,5e-05,12.32347]
[1776830647209,50.31,77513.28,0.0,0.90391,5e-05,12.30004]
[1776830649223,50.31,77517.92,0.0,0.90413,5e-05,12.28026]
[1776830654261,50.31,77519.66,0.0,0.90421,5e-05,12.2729]
[1776830656272,50.31,77527.31,0.0,0.90457,5e-05,12.24039]
[1776830657279,50.31,77533.54,0.0,0.90486,5e-05,12.21399]
[1776830658287,50.31,77532.23,0.0,0.9048,5e-05,12.21967]
[1776830661309,50.31,77538.44,0.0,0.90508,5e-05,12.19367]
[1776830662315,50.31,77558.84,0.0,0.90604,5e-05,12.1062]
[1776830663322,50.31,77567.66,0.0,0.90645,5e-05,12.06892]
[1776830664330,50.31,77570.05,0.0,0.90655,5e-05,12.0589]
[1776830669363,50.31,77568.28,0.0,0.90646,5e-05,12.06789]
[1776830674399,50.32,77564.71,0.0,0.9063,5e-05,12.0811]
[1776830679433,50.32,77563.17,0.0,0.90622,5e-05,12.08844]
[1776830684470,50.32,77563.73,0.0,0.90624,5e-05,12.08642]
[1776830689504,50.33,77561.18,0.0,0.90609,5e-05,12.10072]
[1776830694538,50.37,77559.59,0.0,0.90585,5e-05,12.1227]
[1776830698568,50.39,77565.03,0.0,0.90599,5e-05,12.1106]
[1776830699584,50.4,77570.51,0.0,0.90621,5e-05,12.09049]
[1776830701595,50.4,77573.23,0.0,0.90633,5e-05,12.07988]
[1776830702601,50.4,77568.18,0.0,0.90609,5e-05,12.10154]
[1776830703610,50.4,77561.23,0.0,0.90577,5e-05,12.13095]
[1776830704615,50.4,77559.49,0.0,0.90569,5e-05,12.13857]
[1776830709650,50.41,77558.85,0.0,0.90564,5e-05,12.14254]
[1776830714687,50.41,77558.48,0.0,0.90562,5e-05,12.14428]
[1776830719720,50.41,77558.04,0.0,0.9056,5e-05,12.14603]
[1776830724755,50.41,77557.49,0.0,0.90558,5e-05,12.14821]
[1776830729789,50.41,77555.29,0.0,0.90548,5e-05,12.15734]
[1776830734825,50.41,77553.01,0.0,0.9054,5e-05,12.16317]
[1776830739860,50.41,77554.63,0.0,0.90548,5e-05,12.15606]
[1776830744895,50.4,77555.97,0.0,0.90554,5e-05,12.1502]
[1776830749932,50.4,77557.18,0.0,0.9056,5e-05,12.14494]
[1776830751443,50.4,77574.36,0.0,0.90639,5e-05,12.07242]
[1776830752952,50.41,77579.16,0.0,0.9066,5e-05,12.053]
[1776830754967,50.41,77581.58,0.0,0.90671,5e-05,12.04303]
[1776830760001,50.41,77577.44,0.0,0.90652,5e-05,12.06105]
[1776830761515,50.41,77571.83,0.0,0.90626,5e-05,12.08489]
[1776830763028,50.41,77562.27,0.0,0.90582,5e-05,12.12531]
[1776830764032,50.41,77563.18,0.0,0.90586,5e-05,12.12145]
[1776830769066,50.41,77568.4,0.0,0.9061,5e-05,12.09938]
[1776830774101,50.41,77568.87,0.0,0.90612,5e-05,12.09753]
[1776830776115,50.41,77563.42,0.0,0.90587,5e-05,12.1206]
[1776830781655,50.41,77562.75,0.0,0.90584,5e-05,12.12342]
[1776830787192,50.41,77559.79,0.0,0.9057,5e-05,12.13595]
[1776830792226,50.41,77561.43,0.0,0.9058,5e-05,12.12545]
[1776830797262,50.41,77560.87,0.0,0.90577,5e-05,12.12785]
[1776830800283,50.41,77550.61,0.0,0.9053,5e-05,12.17123]
[1776830801290,50.41,77543.65,0.0,0.90497,5e-05,12.20091]
[1776830802297,50.41,77542.28,0.0,0.90491,5e-05,12.20686]
[1776830806325,50.41,77547.96,0.0,0.90517,5e-05,12.18334]
[1776830807334,50.41,77553.84,0.0,0.90544,5e-05,12.15861]
[1776830812367,50.41,77556.24,0.0,0.90554,5e-05,12.14941]
[1776830816395,50.43,77561.12,0.0,0.90569,5e-05,12.1354]
[1776830821430,50.42,77559.55,0.0,0.90565,5e-05,12.13957]
[1776830826465,50.42,77560.28,0.0,0.90572,5e-05,12.1332]
[1776830831499,50.41,77560.57,0.0,0.90576,5e-05,12.12891]
[1776830834520,50.41,77565.98,0.0,0.90602,5e-05,12.10544]
[1776830839555,50.41,77567.1,0.0,0.90607,5e-05,12.10067]
[1776830844591,50.41,77569.51,0.0,0.90618,5e-05,12.09053]
[1776830847612,50.41,77561.07,0.0,0.90579,5e-05,12.12617]
[1776830849626,50.41,77556.14,0.0,0.90556,5e-05,12.14692]
[1776830853654,50.41,77551.03,0.0,0.90536,5e-05,12.16435]
[1776830855669,50.41,77548.62,0.0,0.90524,5e-05,12.17489]
[1776830860704,50.41,77547.73,0.0,0.90519,5e-05,12.1794]
[1776830865739,50.41,77548.77,0.0,0.90523,5e-05,12.17565]
[1776830867756,50.41,77557.03,0.0,0.90561,5e-05,12.14097]
[1776830868760,50.41,77559.56,0.0,0.90573,5e-05,12.13046]
[1776830873795,50.41,77556.01,0.0,0.90557,5e-05,12.14544]
[1776830875809,50.41,77555.07,0.0,0.90552,5e-05,12.14922]
[1776830880844,50.41,77555.35,0.0,0.90554,5e-05,12.14763]
[1776830884871,50.41,77561.42,0.0,0.90582,5e-05,12.12165]
[1776830889907,50.41,77561.39,0.0,0.90583,5e-05,12.12159]
[1776830894943,50.41,77557.05,0.0,0.90563,5e-05,12.13969]
[1776830899978,50.41,77555.13,0.0,0.90554,5e-05,12.14749]
[1776830902502,50.41,77547.64,0.0,0.90519,5e-05,12.17942]
[1776830908033,50.41,77547.01,0.0,0.90516,5e-05,12.1827]
[1776830912572,50.41,77553.27,0.0,0.90546,5e-05,12.15329]
[1776830918103,50.41,77553.41,0.0,0.90546,5e-05,12.1535]
[1776830923139,50.41,77553.85,0.0,0.90547,5e-05,12.1524]
[1776830926160,50.42,77540.66,0.0,0.90486,5e-05,12.20868]
[1776830927167,50.42,77538.83,0.0,0.90477,5e-05,12.2165]
[1776830931195,50.42,77534.72,0.0,0.90458,5e-05,12.23408]
[1776830936230,50.42,77539.38,0.0,0.90479,5e-05,12.21444]
[1776830937237,50.42,77545.63,0.0,0.90508,5e-05,12.18802]
[1776830938243,50.42,77552.28,0.0,0.90539,5e-05,12.15996]
[1776830939251,50.42,77553.49,0.0,0.90545,5e-05,12.15497]
[1776830942783,50.42,77562.23,0.0,0.90586,5e-05,12.11757]
[1776830944286,50.42,77563.58,0.0,0.90592,5e-05,12.1118]
[1776830948315,50.42,77555.59,0.0,0.90555,5e-05,12.14534]
[1776830954357,50.41,77556.76,0.0,0.90561,5e-05,12.13975]
[1776830959392,50.41,77554.81,0.0,0.90553,5e-05,12.14753]
[1776830964427,50.41,77556.44,0.0,0.90561,5e-05,12.14025]
[1776830969462,50.41,77557.13,0.0,0.90564,5e-05,12.13698]
[1776830974497,50.41,77557.02,0.0,0.90566,5e-05,12.13357]
[1776830975504,50.41,77565.85,0.0,0.90607,5e-05,12.09622]
[1776830976513,50.41,77568.31,0.0,0.90618,5e-05,12.08584]
[1776830981548,50.41,77572.38,0.0,0.90637,5e-05,12.06877]
[1776830988595,50.41,77574.89,0.0,0.90648,5e-05,12.0584]
[1776830990608,50.41,77564.27,0.0,0.906,5e-05,12.10326]
[1776830991615,50.41,77563.2,0.0,0.90595,5e-05,12.10774]
[1776830996650,50.41,77560.61,0.0,0.90583,5e-05,12.11846]
[1776831001688,50.41,77559.2,0.0,0.90577,5e-05,12.12417]
[1776831005714,50.41,77565.23,0.0,0.90605,5e-05,12.09855]
[1776831010748,50.41,77570.72,0.0,0.9063,5e-05,12.07536]
[1776831012764,50.41,77578.17,0.0,0.90664,5e-05,12.04398]
[1776831017798,50.41,77579.02,0.0,0.90668,5e-05,12.04065]
[1776831022834,50.41,77577.26,0.0,0.90659,5e-05,12.04826]
[1776831027869,50.41,77576.68,0.0,0.90657,5e-05,12.05079]
[1776831032903,50.41,77576.84,0.0,0.9066,5e-05,12.04661]
[1776831037939,50.41,77577.37,0.0,0.90662,5e-05,12.04439]
[1776831042974,50.41,77572.0,0.0,0.90638,5e-05,12.067]
[1776831048017,50.41,77573.86,0.0,0.90646,5e-05,12.05913]
[1776831050029,50.41,77591.63,0.0,0.90727,5e-05,11.98445]
[1776831051032,50.41,77593.91,0.0,0.90738,5e-05,11.97498]
[1776831055065,50.41,77601.4,0.0,0.90771,5e-05,11.9441]
[1776831057076,50.41,77600.51,0.0,0.90767,5e-05,11.94823]
[1776831061101,50.42,77596.88,0.0,0.90749,5e-05,11.96418]
[1776831066136,50.42,77604.32,0.0,0.90782,5e-05,11.93383]
[1776831071171,50.42,77603.46,0.0,0.90777,5e-05,11.93853]
[1776831076206,50.42,77601.93,0.0,0.90769,5e-05,11.94598]
[1776831081242,50.43,77601.02,0.0,0.90764,5e-05,11.95081]
[1776831086276,50.43,77603.03,0.0,0.90772,5e-05,11.94336]
[1776831087283,50.43,77609.44,0.0,0.90801,5e-05,11.91667]
[1776831088290,50.43,77612.07,0.0,0.90813,5e-05,11.90589]
[1776831090305,50.43,77606.55,0.0,0.90787,5e-05,11.92958]
[1776831092317,50.43,77604.9,0.0,0.90781,5e-05,11.93342]
[1776831097358,50.43,77602.27,0.0,0.90768,5e-05,11.94556]
[1776831098366,50.43,77595.83,0.0,0.90739,5e-05,11.97281]
[1776831099372,50.44,77594.42,0.0,0.90732,5e-05,11.9789]
[1776831104416,50.44,77593.36,0.0,0.90726,5e-05,11.98414]
[1776831109451,50.44,77590.55,0.0,0.90713,5e-05,11.99663]
[1776831114486,50.44,77587.17,0.0,0.90697,5e-05,12.01134]
[1776831119521,50.44,77587.51,0.0,0.90698,5e-05,12.01046]
[1776831124558,50.44,77587.99,0.0,0.907,5e-05,12.00889]
[1776831125565,50.44,77580.74,0.0,0.90666,5e-05,12.0395]
[1776831126571,50.44,77576.02,0.0,0.90645,5e-05,12.05942]
[1776831128586,50.44,77564.72,0.0,0.90592,5e-05,12.10733]
[1776831129597,50.44,77561.42,0.0,0.90577,5e-05,12.12147]
[1776831131607,50.44,77557.87,0.0,0.9056,5e-05,12.1368]
[1776831134629,50.45,77563.74,0.0,0.90587,5e-05,12.11251]
[1776831136642,50.45,77552.51,0.0,0.90535,5e-05,12.16035]
[1776831137649,50.45,77548.91,0.0,0.90518,5e-05,12.1757]
[1776831142684,50.45,77548.66,0.0,0.90516,5e-05,12.17725]
[1776831145705,50.45,77534.42,0.0,0.9045,5e-05,12.23731]
[1776831146712,50.45,77519.57,0.0,0.90381,5e-05,12.30034]
[1776831147719,50.45,77517.03,0.0,0.90369,5e-05,12.31103]
[1776831149739,50.45,77527.1,0.0,0.90416,5e-05,12.26803]
[1776831150746,50.45,77527.05,0.0,0.90416,5e-05,12.26819]
[1776831155781,50.45,77523.71,0.0,0.90403,5e-05,12.27852]
[1776831159809,50.44,77529.67,0.0,0.90432,5e-05,12.25208]
[1776831161843,50.44,77535.2,0.0,0.90459,5e-05,12.22805]
[1776831166858,50.44,77533.72,0.0,0.90453,5e-05,12.23303]
[1776831171893,50.44,77531.14,0.0,0.90442,5e-05,12.24266]
[1776831176928,50.43,77528.77,0.0,0.90433,5e-05,12.25129]
[1776831181963,50.43,77527.27,0.0,0.90427,5e-05,12.25624]
[1776831186998,50.42,77526.62,0.0,0.90426,5e-05,12.25755]
[1776831191026,50.42,77516.79,0.0,0.90381,5e-05,12.29845]
[1776831192037,50.42,77511.08,0.0,0.90354,5e-05,12.32265]
[1776831193041,50.42,77508.48,0.0,0.90342,5e-05,12.33384]
[1776831194048,50.42,77502.53,0.0,0.90314,5e-05,12.35929]
[1776831195054,50.42,77502.96,0.0,0.90315,5e-05,12.35752]
[1776831200089,50.42,77501.56,0.0,0.90309,5e-05,12.36381]
[1776831205124,50.42,77503.41,0.0,0.90317,5e-05,12.35624]
[1776831208145,50.42,77494.75,0.0,0.90276,5e-05,12.39322]
[1776831211166,50.42,77489.26,0.0,0.90252,5e-05,12.41301]
[1776831212173,50.42,77482.2,0.0,0.90219,5e-05,12.4431]
[1776831213180,50.42,77476.93,0.0,0.90194,5e-05,12.46553]
[1776831218215,50.42,77481.56,0.0,0.90217,5e-05,12.44525]
[1776831222248,50.42,77488.53,0.0,0.90251,5e-05,12.41388]
[1776831223255,50.42,77491.62,0.0,0.90266,5e-05,12.40069]
[1776831224775,50.42,77501.83,0.0,0.90314,5e-05,12.35721]
[1776831226276,50.42,77509.3,0.0,0.9035,5e-05,12.32525]
[1776831227282,50.42,77514.53,0.0,0.90374,5e-05,12.3029]
[1776831229297,50.42,77515.91,0.0,0.90381,5e-05,12.2969]
[1776831234845,50.42,77503.06,0.0,0.90321,5e-05,12.35056]
[1776831236351,50.42,77508.67,0.0,0.90348,5e-05,12.32652]
[1776831237357,50.41,77511.68,0.0,0.90362,5e-05,12.31359]
[1776831238361,50.41,77504.95,0.0,0.90331,5e-05,12.34213]
[1776831239368,50.41,77503.89,0.0,0.90326,5e-05,12.34649]
[1776831243396,50.41,77509.08,0.0,0.90351,5e-05,12.32379]
[1776831246417,50.41,77511.79,0.0,0.90364,5e-05,12.31192]
[1776831251453,50.41,77507.57,0.0,0.90345,5e-05,12.32939]
[1776831254985,50.41,77486.75,0.0,0.90247,5e-05,12.41771]
[1776831256488,50.41,77483.4,0.0,0.90231,5e-05,12.43199]
[1776831259509,50.41,77487.19,0.0,0.90249,5e-05,12.41564]
[1776831261523,50.41,77493.88,0.0,0.90281,5e-05,12.38704]
[1776831265055,50.41,77499.2,0.0,0.90306,5e-05,12.36404]
[1776831270587,50.41,77495.58,0.0,0.90289,5e-05,12.37938]
[1776831275701,50.41,77495.56,0.0,0.90292,5e-05,12.37596]
[1776831276630,50.41,77485.13,0.0,0.90242,5e-05,12.42048]
[1776831277637,50.41,77477.88,0.0,0.90208,5e-05,12.45144]
[1776831278644,50.41,77471.63,0.0,0.90178,5e-05,12.47811]
[1776831279651,50.41,77469.98,0.0,0.9017,5e-05,12.48508]
[1776831285195,50.41,77474.94,0.0,0.90195,5e-05,12.46328]
[1776831290730,50.41,77471.4,0.0,0.90178,5e-05,12.4781]
[1776831295765,50.4,77469.24,0.0,0.90169,5e-05,12.48615]
[1776831300805,50.4,77467.16,0.0,0.90159,5e-05,12.49474]
[1776831305834,50.4,77464.43,0.0,0.90147,5e-05,12.50595]
[1776831310870,50.4,77461.52,0.0,0.90133,5e-05,12.51791]
[1776831313889,50.4,77467.95,0.0,0.90165,5e-05,12.49002]
[1776831314897,50.4,77475.06,0.0,0.90199,5e-05,12.4595]
[1776831315903,50.4,77478.41,0.0,0.90215,5e-05,12.44513]
[1776831320939,50.4,77474.18,0.0,0.90195,5e-05,12.46306]
[1776831325978,50.4,77467.78,0.0,0.90164,5e-05,12.49019]
[1776831328995,50.4,77461.94,0.0,0.90137,5e-05,12.51501]
[1776831331009,50.4,77459.22,0.0,0.90126,5e-05,12.52287]
[1776831336047,50.39,77458.58,0.0,0.90124,5e-05,12.52504]
[1776831339067,50.39,77448.02,0.0,0.90074,5e-05,12.56992]
[1776831340075,50.39,77448.12,0.0,0.90074,5e-05,12.5693]
[1776831345111,50.39,77443.13,0.0,0.90051,5e-05,12.5897]
[1776831347124,50.39,77439.74,0.0,0.90035,5e-05,12.60377]
[1776831352160,50.39,77438.77,0.0,0.90032,5e-05,12.60661]
[1776831357195,50.38,77442.75,0.0,0.90053,5e-05,12.58817]
[1776831360217,50.38,77449.11,0.0,0.90084,5e-05,12.56011]
[1776831363238,50.38,77456.41,0.0,0.9012,5e-05,12.52796]
[1776831368272,50.37,77454.62,0.0,0.90114,5e-05,12.53373]
[1776831373308,50.37,77451.6,0.0,0.90101,5e-05,12.54468]
[1776831378344,50.36,77453.13,0.0,0.90111,5e-05,12.53638]
[1776831383379,50.36,77453.58,0.0,0.90114,5e-05,12.5337]
[1776831388416,50.36,77449.32,0.0,0.90094,5e-05,12.5512]
[1776831389424,50.36,77442.92,0.0,0.90063,5e-05,12.57849]
[1776831390430,50.36,77440.4,0.0,0.90051,5e-05,12.5891]
[1776831395977,50.36,77441.84,0.0,0.90062,5e-05,12.57788]
[1776831399493,50.35,77448.36,0.0,0.90094,5e-05,12.54919]
[1776831401507,50.35,77448.25,0.0,0.90094,5e-05,12.54928]
[1776831403523,50.35,77445.7,0.0,0.90083,5e-05,12.55979]
[1776831408556,50.35,77446.9,0.0,0.9009,5e-05,12.55352]
[1776831411578,50.35,77451.95,0.0,0.90115,5e-05,12.5312]
[1776831416613,50.35,77453.35,0.0,0.90122,5e-05,12.52425]
[1776831421648,50.34,77453.96,0.0,0.90126,5e-05,12.52055]
[1776831426682,50.34,77454.89,0.0,0.90132,5e-05,12.51551]
[1776831429704,50.34,77467.29,0.0,0.90192,5e-05,12.46176]
[1776831430711,50.34,77474.98,0.0,0.90229,5e-05,12.42872]
[1776831431718,50.34,77480.1,0.0,0.90253,5e-05,12.40655]
[1776831432725,50.34,77480.3,0.0,0.90255,5e-05,12.40546]
[1776831437761,50.34,77475.88,0.0,0.90234,5e-05,12.42404]
[1776831440781,50.34,77469.61,0.0,0.90204,5e-05,12.45076]
[1776831446334,50.33,77467.87,0.0,0.90196,5e-05,12.45786]
[1776831449843,50.33,77457.02,0.0,0.90145,5e-05,12.50417]
[1776831450851,50.33,77451.91,0.0,0.9012,5e-05,12.52597]
[1776831452867,50.33,77447.92,0.0,0.90104,5e-05,12.53918]
[1776831457901,50.33,77445.05,0.0,0.90091,5e-05,12.5506]
[1776831460921,50.33,77442.64,0.0,0.9008,5e-05,12.56029]
[1776831464949,50.33,77449.63,0.0,0.90115,5e-05,12.52936]
[1776831466475,50.33,77448.3,0.0,0.90109,5e-05,12.53469]
[1776831471998,50.32,77447.62,0.0,0.90107,5e-05,12.53651]
[1776831474012,50.32,77444.21,0.0,0.90091,5e-05,12.55072]
[1776831479047,50.32,77443.99,0.0,0.90091,5e-05,12.55049]
[1776831484081,50.32,77449.87,0.0,0.9012,5e-05,12.52405]
[1776831488111,50.31,77456.09,0.0,0.90151,5e-05,12.49658]
[1776831493145,50.31,77457.31,0.0,0.90158,5e-05,12.49055]
[1776831498180,50.31,77448.36,0.0,0.90116,5e-05,12.52813]
[1776831500194,50.31,77444.72,0.0,0.90099,5e-05,12.54332]
[1776831504224,50.31,77450.59,0.0,0.90128,5e-05,12.51713]
[1776831506236,50.31,77454.24,0.0,0.90146,5e-05,12.50106]
[1776831511271,50.3,77452.24,0.0,0.9014,5e-05,12.50505]
[1776831516306,50.3,77452.1,0.0,0.9014,5e-05,12.50462]
[1776831518320,50.3,77458.7,0.0,0.90172,5e-05,12.4759]
[1776831521341,50.3,77465.45,0.0,0.90205,5e-05,12.44646]
[1776831522349,50.3,77469.77,0.0,0.90226,5e-05,12.42783]
[1776831527384,50.3,77469.0,0.0,0.90223,5e-05,12.43069]
[1776831530406,50.3,77460.05,0.0,0.9018,5e-05,12.46877]
[1776831531413,50.3,77457.94,0.0,0.9017,5e-05,12.47768]
[1776831536447,50.29,77458.1,0.0,0.90172,5e-05,12.47622]
[1776831541483,50.29,77452.93,0.0,0.90148,5e-05,12.49765]
[1776831545512,50.29,77459.1,0.0,0.90178,5e-05,12.47048]
[1776831546518,50.29,77465.99,0.0,0.90211,5e-05,12.44082]
[1776831547525,50.29,77466.29,0.0,0.90213,5e-05,12.43944]
[1776831549539,50.29,77460.92,0.0,0.90187,5e-05,12.46227]
[1776831552560,50.29,77454.33,0.0,0.90156,5e-05,12.49014]
[1776831557596,50.29,77454.37,0.0,0.90157,5e-05,12.48916]
[1776831561626,50.28,77447.3,0.0,0.90124,5e-05,12.51885]
[1776831567184,50.28,77446.0,0.0,0.90119,5e-05,12.52314]
[1776831572701,50.28,77443.46,0.0,0.90111,5e-05,12.52936]
[1776831573709,50.28,77437.99,0.0,0.90084,5e-05,12.55264]
[1776831577254,50.28,77438.13,0.0,0.90086,5e-05,12.55095]
[1776831579750,50.27,77443.67,0.0,0.90114,5e-05,12.52663]
[1776831584784,50.27,77442.08,0.0,0.90107,5e-05,12.53235]
[1776831589819,50.27,77436.42,0.0,0.90081,5e-05,12.55557]
[1776831591834,50.27,77430.7,0.0,0.90054,5e-05,12.57972]
[1776831593848,50.27,77431.14,0.0,0.90057,5e-05,12.57728]
[1776831595861,50.26,77433.05,0.0,0.90066,5e-05,12.56857]
[1776831600896,50.26,77433.05,0.0,0.90068,5e-05,12.5674]
[1776831604927,50.26,77427.14,0.0,0.9004,5e-05,12.59195]
[1776831605933,50.26,77424.13,0.0,0.90026,5e-05,12.60466]
[1776831607464,50.26,77413.71,0.0,0.89976,5e-05,12.64899]
[1776831608953,50.26,77411.07,0.0,0.89963,5e-05,12.66004]
[1776831613991,50.25,77408.19,0.0,0.89951,5e-05,12.6707]
[1776831619023,50.24,77411.69,0.0,0.89974,5e-05,12.65058]
[1776831622045,50.24,77414.37,0.0,0.89988,5e-05,12.6381]
[1776831627604,50.23,77406.88,0.0,0.89953,5e-05,12.66869]
[1776831633121,50.23,77405.71,0.0,0.89952,5e-05,12.66827]
[1776831637678,50.22,77400.06,0.0,0.89926,5e-05,12.69143]
[1776831640173,50.22,77390.24,0.0,0.89878,5e-05,12.73322]
[1776831641186,50.22,77389.39,0.0,0.89875,5e-05,12.73612]
[1776831646216,50.22,77386.13,0.0,0.89861,5e-05,12.74811]
[1776831650245,50.21,77367.73,0.0,0.89772,5e-05,12.8266]
[1776831651256,50.21,77343.66,0.0,0.89653,5e-05,12.93082]
[1776831652258,50.21,77342.07,0.0,0.89647,5e-05,12.9365]
[1776831657293,50.2,77344.15,0.0,0.89661,5e-05,12.92402]
[1776831662330,50.19,77350.08,0.0,0.89693,5e-05,12.89549]
[1776831663335,50.19,77358.04,0.0,0.89734,5e-05,12.86019]
[1776831664343,50.19,77366.59,0.0,0.89777,5e-05,12.82184]
[1776831665349,50.19,77370.48,0.0,0.89797,5e-05,12.80445]
[1776831668373,50.18,77367.83,0.0,0.89786,5e-05,12.81454]
[1776831670384,50.17,77373.58,0.0,0.8982,5e-05,12.78442]
[1776831675419,50.13,77370.15,0.0,0.89818,5e-05,12.78521]
[1776831680455,50.1,77366.4,0.0,0.89815,5e-05,12.78744]
[1776831685491,50.09,77364.58,0.0,0.89808,5e-05,12.79306]
[1776831687505,50.09,77370.03,0.0,0.89836,5e-05,12.76845]
[1776831692541,50.09,77374.09,0.0,0.89861,5e-05,12.74506]
[1776831697574,50.08,77371.19,0.0,0.89849,5e-05,12.75565]
[1776831702609,50.08,77370.65,0.0,0.89849,5e-05,12.75597]
[1776831707645,50.07,77378.5,0.0,0.89889,5e-05,12.71996]
[1776831708651,50.07,77380.55,0.0,0.899,5e-05,12.71073]
[1776831713686,50.07,77382.21,0.0,0.8991,5e-05,12.702]
[1776831718721,50.06,77382.96,0.0,0.89915,5e-05,12.69726]
[1776831723755,50.06,77385.58,0.0,0.89929,5e-05,12.68442]
[1776831728800,50.05,77388.74,0.0,0.89947,5e-05,12.66909]
[1776831730815,50.05,77398.2,0.0,0.89994,5e-05,12.62714]
[1776831731820,50.05,77401.8,0.0,0.90012,5e-05,12.61112]
[1776831734844,50.02,77406.33,0.0,0.90046,5e-05,12.58012]
[1776831736856,50.02,77412.83,0.0,0.90079,5e-05,12.55132]
[1776831741891,50.02,77415.15,0.0,0.90091,5e-05,12.53979]
[1776831746926,50.01,77417.1,0.0,0.90102,5e-05,12.52992]
[1776831752968,50.01,77417.37,0.0,0.90108,5e-05,12.52351]
[1776831758545,50.01,77418.42,0.0,0.90115,5e-05,12.5174]
[1776831764046,50.0,77420.54,0.0,0.90126,5e-05,12.50697]
[1776831768616,50.0,77432.48,0.0,0.90185,5e-05,12.45428]
[1776831770088,50.0,77434.52,0.0,0.90195,5e-05,12.44506]
[1776831772102,50.0,77439.08,0.0,0.90218,5e-05,12.42491]
[1776831777137,49.99,77437.63,0.0,0.90213,5e-05,12.42941]
[1776831782173,49.99,77436.73,0.0,0.9021,5e-05,12.43167]
[1776831787208,49.98,77436.98,0.0,0.90213,5e-05,12.42903]
[1776831792244,49.98,77437.76,0.0,0.90218,5e-05,12.42425]
[1776831793250,49.98,77445.32,0.0,0.90255,5e-05,12.39141]
[1776831794258,49.97,77448.69,0.0,0.90273,5e-05,12.37476]
[1776831799296,49.93,77445.88,0.0,0.90279,5e-05,12.36922]
[1776831804327,49.93,77445.05,0.0,0.90276,5e-05,12.37193]
[1776831809361,49.93,77443.4,0.0,0.90269,5e-05,12.37819]
[1776831816411,49.92,77441.68,0.0,0.90264,5e-05,12.38086]
[1776831821446,49.92,77439.69,0.0,0.90255,5e-05,12.38864]
[1776831826481,49.92,77439.06,0.0,0.90253,5e-05,12.3906]
[1776831829502,49.92,77426.61,0.0,0.90194,5e-05,12.44406]
[1776831830510,49.92,77420.94,0.0,0.90167,5e-05,12.4683]
[1776831831519,49.92,77420.62,0.0,0.90165,5e-05,12.46939]
[1776831832522,49.92,77415.53,0.0,0.90141,5e-05,12.49136]
[1776831834537,49.92,77413.59,0.0,0.90132,5e-05,12.4996]
[1776831839572,49.92,77409.65,0.0,0.90113,5e-05,12.51613]
[1776831843600,49.91,77405.78,0.0,0.90095,5e-05,12.53232]
[1776831849641,49.91,77407.0,0.0,0.90102,5e-05,12.52601]
[1776831854677,49.91,77408.06,0.0,0.90108,5e-05,12.52056]
[1776831858705,49.91,77404.83,0.0,0.90093,5e-05,12.5338]
[1776831863740,49.91,77406.81,0.0,0.90104,5e-05,12.52415]
[1776831867768,49.9,77402.79,0.0,0.90085,5e-05,12.54064]
[1776831872803,49.9,77405.02,0.0,0.901,5e-05,12.52613]
[1776831877838,49.9,77406.89,0.0,0.9011,5e-05,12.51676]
[1776831882872,49.89,77408.6,0.0,0.9012,5e-05,12.50811]
[1776831886900,49.89,77415.96,0.0,0.90157,5e-05,12.47528]
[1776831887910,49.89,77419.43,0.0,0.90174,5e-05,12.46007]
[1776831889924,49.89,77422.19,0.0,0.90187,5e-05,12.44779]
[1776831892949,49.89,77417.0,0.0,0.90163,5e-05,12.46977]
[1776831893955,49.89,77411.92,0.0,0.90138,5e-05,12.49156]
[1776831897983,49.89,77405.02,0.0,0.90106,5e-05,12.52055]
[1776831899540,49.88,77400.47,0.0,0.90084,5e-05,12.53969]
[1776831903019,49.88,77392.42,0.0,0.90047,5e-05,12.57325]
[1776831908083,49.88,77390.83,0.0,0.90041,5e-05,12.57821]
[1776831909612,49.88,77396.56,0.0,0.90069,5e-05,12.55297]
[1776831914099,49.87,77390.35,0.0,0.90041,5e-05,12.57855]
[1776831915107,49.87,77386.09,0.0,0.90021,5e-05,12.59628]
[1776831920141,49.87,77382.56,0.0,0.90005,5e-05,12.60991]
[1776831925178,49.86,77382.89,0.0,0.90009,5e-05,12.60639]
[1776831928199,49.86,77388.76,0.0,0.90039,5e-05,12.57932]
[1776831931220,49.85,77393.86,0.0,0.90068,5e-05,12.55257]
[1776831936255,49.85,77393.18,0.0,0.90066,5e-05,12.55402]
[1776831941290,49.85,77398.15,0.0,0.90092,5e-05,12.53132]
[1776831943303,49.85,77406.53,0.0,0.90133,5e-05,12.4943]
[1776831944310,49.85,77414.63,0.0,0.90172,5e-05,12.45908]
[1776831949898,49.84,77414.36,0.0,0.90172,5e-05,12.45951]
[1776831955388,49.84,77424.37,0.0,0.90221,5e-05,12.41539]
[1776831959968,49.84,77419.14,0.0,0.90196,5e-05,12.43752]
[1776831964452,49.84,77411.03,0.0,0.90158,5e-05,12.4722]
[1776831967472,49.84,77409.89,0.0,0.90153,5e-05,12.47663]
[1776831970039,49.84,77415.45,0.0,0.9018,5e-05,12.45201]
[1776831972509,49.84,77424.54,0.0,0.90224,5e-05,12.41223]
[1776831977543,49.83,77418.91,0.0,0.90198,5e-05,12.43613]
[1776831982578,49.83,77418.3,0.0,0.90196,5e-05,12.4381]
[1776831987613,49.83,77418.37,0.0,0.90197,5e-05,12.43709]
[1776831989627,49.83,77424.18,0.0,0.90225,5e-05,12.41167]
[1776831990636,49.83,77424.49,0.0,0.90227,5e-05,12.41012]
[1776831995669,49.83,77427.83,0.0,0.90246,5e-05,12.39169]
[1776832000704,49.83,77427.72,0.0,0.90246,5e-05,12.3911]
[1776832005739,49.82,77426.96,0.0,0.90244,5e-05,12.39314]
[1776832006745,49.82,77431.64,0.0,0.90267,5e-05,12.37261]
[1776832011789,49.82,77431.65,0.0,0.90268,5e-05,12.37158]
[1776832016824,49.82,77429.6,0.0,0.90259,5e-05,12.37919]
[1776832021859,49.81,77427.1,0.0,0.90249,5e-05,12.38877]
[1776832026899,49.81,77426.6,0.0,0.90248,5e-05,12.38968]
[1776832031929,49.81,77428.53,0.0,0.90258,5e-05,12.38014]
[1776832036964,49.81,77431.74,0.0,0.90275,5e-05,12.36519]
[1776832038977,49.8,77437.9,0.0,0.90305,5e-05,12.3381]
[1776832040992,49.8,77444.25,0.0,0.90335,5e-05,12.31058]
[1776832046027,49.8,77446.36,0.0,0.90346,5e-05,12.30099]
[1776832051062,49.8,77448.2,0.0,0.90358,5e-05,12.28897]
[1776832057104,49.8,77453.12,0.0,0.90382,5e-05,12.26722]
[1776832060137,49.8,77470.97,0.0,0.90467,5e-05,12.19027]
[1776832065162,49.79,77473.52,0.0,0.90484,5e-05,12.17403]
[1776832070741,49.77,77475.06,0.0,0.90497,5e-05,12.16181]
[1776832075232,49.77,77481.0,0.0,0.90527,5e-05,12.13472]
[1776832077245,49.77,77487.37,0.0,0.90556,5e-05,12.1089]
[1776832082282,49.77,77484.62,0.0,0.90543,5e-05,12.12023]
[1776832087328,49.77,77485.57,0.0,0.90548,5e-05,12.11558]
[1776832092373,49.77,77486.57,0.0,0.90552,5e-05,12.1117]
[1776832098405,49.77,77485.51,0.0,0.90546,5e-05,12.11719]
[1776832103439,49.77,77485.98,0.0,0.90548,5e-05,12.11595]
[1776832108474,49.78,77483.97,0.0,0.90537,5e-05,12.12545]
[1776832112502,49.78,77477.82,0.0,0.9051,5e-05,12.14865]
[1776832114515,49.78,77474.17,0.0,0.90493,5e-05,12.16449]
[1776832119551,49.78,77476.46,0.0,0.90504,5e-05,12.15501]
[1776832124586,49.78,77482.4,0.0,0.90531,5e-05,12.12994]
[1776832129621,49.78,77480.31,0.0,0.90521,5e-05,12.13934]
[1776832134656,49.78,77480.2,0.0,0.9052,5e-05,12.14022]
[1776832139692,49.78,77481.42,0.0,0.90525,5e-05,12.13524]
[1776832144725,49.78,77479.77,0.0,0.90517,5e-05,12.1426]
[1776832149761,49.78,77480.02,0.0,0.90518,5e-05,12.14174]
[1776832154801,49.79,77482.14,0.0,0.90528,5e-05,12.1332]
[1776832157817,49.79,77475.11,0.0,0.90493,5e-05,12.16428]
[1776832158824,49.79,77471.29,0.0,0.90475,5e-05,12.18094]
[1776832160838,49.79,77468.24,0.0,0.9046,5e-05,12.1945]
[1776832165872,49.79,77466.76,0.0,0.90452,5e-05,12.20193]
[1776832170926,49.79,77466.07,0.0,0.90448,5e-05,12.20594]
[1776832172930,49.8,77485.63,0.0,0.90542,5e-05,12.11859]
[1776832173940,49.8,77490.05,0.0,0.90563,5e-05,12.09974]
[1776832178972,49.8,77491.93,0.0,0.90571,5e-05,12.09224]
[1776832184009,49.8,77491.34,0.0,0.90568,5e-05,12.09535]
[1776832189043,49.8,77489.76,0.0,0.9056,5e-05,12.10263]
[1776832194078,49.8,77488.21,0.0,0.90552,5e-05,12.10975]
[1776832199113,49.8,77486.52,0.0,0.90544,5e-05,12.11743]
[1776832203141,49.8,77498.67,0.0,0.906,5e-05,12.06591]
[1776832208176,49.81,77499.52,0.0,0.90603,5e-05,12.0632]
[1776832213214,49.81,77495.52,0.0,0.90583,5e-05,12.0811]
[1776832214221,49.81,77488.5,0.0,0.90551,5e-05,12.11115]
[1776832215228,49.81,77478.87,0.0,0.90505,5e-05,12.1523]
[1776832216236,49.81,77472.97,0.0,0.90478,5e-05,12.17761]
[1776832221270,49.81,77476.17,0.0,0.90492,5e-05,12.16465]
[1776832223284,49.81,77483.85,0.0,0.90527,5e-05,12.13225]
[1776832229328,49.81,77483.19,0.0,0.90523,5e-05,12.13612]
[1776832234362,49.81,77486.17,0.0,0.90539,5e-05,12.11992]
[1776832236376,49.81,77493.34,0.0,0.90573,5e-05,12.08929]
[1776832241939,49.81,77488.95,0.0,0.90553,5e-05,12.10784]
[1776832247453,49.81,77495.08,0.0,0.90581,5e-05,12.08197]
[1776832250474,49.81,77488.21,0.0,0.90549,5e-05,12.11169]
[1776832253494,49.81,77485.15,0.0,0.90535,5e-05,12.12422]
[1776832258530,49.81,77483.96,0.0,0.90529,5e-05,12.12954]
[1776832263566,49.81,77494.64,0.0,0.90579,5e-05,12.08412]
[1776832264572,49.81,77502.53,0.0,0.90616,5e-05,12.05037]
[1776832265582,49.81,77503.77,0.0,0.90621,5e-05,12.04523]
[1776832270614,49.82,77500.27,0.0,0.90604,5e-05,12.06104]
[1776832275651,49.82,77501.13,0.0,0.90607,5e-05,12.05814]
[1776832280686,49.82,77501.24,0.0,0.90607,5e-05,12.05853]
[1776832282704,49.82,77508.55,0.0,0.90641,5e-05,12.02763]
[1776832283708,49.82,77508.55,0.0,0.9064,5e-05,12.02802]
[1776832285721,49.82,77513.99,0.0,0.90665,5e-05,12.00504]
[1776832292293,49.83,77511.04,0.0,0.90653,5e-05,12.01534]
[1776832296799,49.83,77505.62,0.0,0.90626,5e-05,12.03945]
[1776832300827,49.83,77493.64,0.0,0.90569,5e-05,12.09158]
[1776832303847,49.83,77488.93,0.0,0.90547,5e-05,12.11234]
[1776832305863,49.83,77495.08,0.0,0.90575,5e-05,12.08627]
[1776832310896,49.83,77491.81,0.0,0.90559,5e-05,12.10098]
[1776832312910,49.84,77497.33,0.0,0.90585,5e-05,12.07763]
[1776832316939,49.84,77499.03,0.0,0.90592,5e-05,12.0712]
[1776832321978,49.84,77495.58,0.0,0.90575,5e-05,12.0868]
[1776832327008,49.84,77498.79,0.0,0.90589,5e-05,12.0739]
[1776832332044,49.84,77498.67,0.0,0.90587,5e-05,12.07528]
[1776832337078,49.84,77500.31,0.0,0.90595,5e-05,12.06814]
[1776832342118,49.85,77496.1,0.0,0.90574,5e-05,12.08702]
[1776832347148,49.85,77494.36,0.0,0.90566,5e-05,12.09447]
[1776832350170,49.85,77488.16,0.0,0.90537,5e-05,12.12143]
[1776832355205,49.85,77489.64,0.0,0.90546,5e-05,12.11207]
[1776832360240,49.85,77486.21,0.0,0.90529,5e-05,12.12727]
[1776832364268,49.85,77483.09,0.0,0.90514,5e-05,12.1409]
[1776832366282,49.85,77489.15,0.0,0.90542,5e-05,12.11507]
[1776832371316,49.85,77488.86,0.0,0.90541,5e-05,12.11622]
[1776832376352,49.85,77490.61,0.0,0.9055,5e-05,12.10788]
[1776832379373,49.85,77484.48,0.0,0.90521,5e-05,12.13415]
[1776832380380,49.85,77482.23,0.0,0.9051,5e-05,12.14409]
[1776832385415,49.85,77482.11,0.0,0.90508,5e-05,12.14605]
[1776832390450,49.85,77482.96,0.0,0.90511,5e-05,12.14329]
[1776832395485,49.85,77483.16,0.0,0.90512,5e-05,12.14252]
[1776832397499,49.85,77492.64,0.0,0.90557,5e-05,12.10207]
[1776832399513,49.86,77497.93,0.0,0.90581,5e-05,12.07956]
[1776832405555,49.86,77496.93,0.0,0.90576,5e-05,12.08455]
[1776832410589,49.86,77492.4,0.0,0.90554,5e-05,12.10449]
[1776832413142,49.86,77488.67,0.0,0.90539,5e-05,12.11712]
[1776832418645,49.86,77487.07,0.0,0.90531,5e-05,12.12402]
[1776832423681,49.86,77489.68,0.0,0.90544,5e-05,12.11261]
[1776832428716,49.86,77489.87,0.0,0.90544,5e-05,12.11205]
[1776832429723,49.86,77477.72,0.0,0.90487,5e-05,12.16415]
[1776832430729,49.86,77472.5,0.0,0.90462,5e-05,12.18677]
[1776832433282,49.86,77482.51,0.0,0.90509,5e-05,12.14445]
[1776832435766,49.86,77486.27,0.0,0.90526,5e-05,12.12885]
[1776832439793,49.86,77494.3,0.0,0.90563,5e-05,12.09523]
[1776832440801,49.86,77495.21,0.0,0.90567,5e-05,12.09136]
[1776832445840,49.86,77491.37,0.0,0.90549,5e-05,12.10786]
[1776832446843,49.86,77497.24,0.0,0.90576,5e-05,12.08275]
[1776832451880,49.86,77494.63,0.0,0.90564,5e-05,12.09404]
[1776832454901,49.87,77487.58,0.0,0.90531,5e-05,12.12424]
[1776832456915,49.86,77493.33,0.0,0.90558,5e-05,12.09959]
[1776832461951,49.87,77495.18,0.0,0.90566,5e-05,12.09181]
[1776832466986,49.87,77490.81,0.0,0.90546,5e-05,12.11056]
[1776832472022,49.87,77496.53,0.0,0.90575,5e-05,12.0825]
[1776832477057,49.87,77495.83,0.0,0.90572,5e-05,12.08559]
[1776832482093,49.87,77490.63,0.0,0.90547,5e-05,12.10792]
[1776832486120,49.87,77486.44,0.0,0.90528,5e-05,12.12575]
[1776832491159,49.86,77492.01,0.0,0.90554,5e-05,12.10165]
[1776832496190,49.86,77490.55,0.0,0.90547,5e-05,12.10775]
[1776832501226,49.86,77492.71,0.0,0.90558,5e-05,12.09835]
[1776832506261,49.86,77492.71,0.0,0.90558,5e-05,12.09819]
[1776832509282,49.86,77483.17,0.0,0.90513,5e-05,12.1389]
[1776832514317,49.86,77484.78,0.0,0.90521,5e-05,12.13153]
[1776832519353,49.86,77484.52,0.0,0.9052,5e-05,12.13222]
[1776832523380,49.86,77476.79,0.0,0.90484,5e-05,12.16497]
[1776832524387,49.86,77474.27,0.0,0.90473,5e-05,12.17563]
[1776832529423,49.86,77470.74,0.0,0.90457,5e-05,12.19004]
[1776832533451,49.86,77479.76,0.0,0.90502,5e-05,12.14727]
[1776832534457,49.86,77482.92,0.0,0.90517,5e-05,12.13367]
[1776832537478,49.86,77491.72,0.0,0.90559,5e-05,12.0959]
[1776832538485,49.86,77492.12,0.0,0.90561,5e-05,12.09421]
[1776832543521,49.86,77491.92,0.0,0.90559,5e-05,12.09522]
[1776832548556,49.86,77483.6,0.0,0.9052,5e-05,12.13092]
[1776832550568,49.86,77480.54,0.0,0.90506,5e-05,12.14394]
[1776832555604,49.86,77482.81,0.0,0.90517,5e-05,12.13393]
[1776832560643,49.86,77487.75,0.0,0.9054,5e-05,12.11256]
[1776832565673,49.86,77487.98,0.0,0.90542,5e-05,12.11146]
[1776832569703,49.86,77493.86,0.0,0.90569,5e-05,12.08618]
[1776832570710,49.86,77499.77,0.0,0.90597,5e-05,12.06092]
[1776832571715,49.86,77500.94,0.0,0.90602,5e-05,12.05597]
[1776832576751,49.86,77503.38,0.0,0.90613,5e-05,12.04593]
[1776832581786,49.86,77508.46,0.0,0.90637,5e-05,12.02473]
[1776832585814,49.86,77513.78,0.0,0.90661,5e-05,12.00237]
[1776832590849,49.86,77509.83,0.0,0.90643,5e-05,12.01884]
[1776832595883,49.86,77509.35,0.0,0.90644,5e-05,12.017]
[1776832600919,49.86,77505.75,0.0,0.90626,5e-05,12.03301]
[1776832605954,49.86,77503.65,0.0,0.90615,5e-05,12.04278]
[1776832608975,49.86,77497.88,0.0,0.90588,5e-05,12.06789]
[1776832611996,49.86,77494.67,0.0,0.90573,5e-05,12.08194]
[1776832617031,49.86,77500.63,0.0,0.906,5e-05,12.057]
[1776832619048,49.86,77495.43,0.0,0.90575,5e-05,12.07948]
[1776832622067,49.86,77502.24,0.0,0.90607,5e-05,12.05072]
[1776832623073,49.86,77507.89,0.0,0.90633,5e-05,12.0265]
[1776832624685,49.86,77508.25,0.0,0.90635,5e-05,12.02485]
[1776832630123,49.86,77506.62,0.0,0.90628,5e-05,12.03156]
[1776832634753,49.86,77499.46,0.0,0.90595,5e-05,12.06188]
[1776832640193,49.86,77499.07,0.0,0.90592,5e-05,12.06387]
[1776832645231,49.86,77498.5,0.0,0.9059,5e-05,12.06588]
[1776832651272,49.86,77503.07,0.0,0.90614,5e-05,12.04234]
[1776832656306,49.86,77502.09,0.0,0.90609,5e-05,12.04705]
[1776832661341,49.86,77501.04,0.0,0.90605,5e-05,12.05137]
[1776832667383,49.86,77503.9,0.0,0.90617,5e-05,12.03973]
[1776832675438,49.86,77505.65,0.0,0.90625,5e-05,12.03223]
[1776832680475,49.87,77505.61,0.0,0.90625,5e-05,12.03294]
[1776832685513,49.87,77501.46,0.0,0.90604,5e-05,12.05188]
[1776832690547,49.87,77503.31,0.0,0.90611,5e-05,12.04517]
[1776832695583,49.87,77502.21,0.0,0.90605,5e-05,12.05109]
[1776832700623,49.88,77500.35,0.0,0.90595,5e-05,12.06022]
[1776832702632,49.88,77507.37,0.0,0.90627,5e-05,12.03072]
[1776832703639,49.88,77514.7,0.0,0.90661,5e-05,11.99974]
[1776832704646,49.88,77515.88,0.0,0.90666,5e-05,11.99503]
[1776832709681,49.88,77516.82,0.0,0.9067,5e-05,11.99221]
[1776832714716,49.88,77514.87,0.0,0.90662,5e-05,11.99789]
[1776832719751,49.89,77513.95,0.0,0.90657,5e-05,12.00271]
[1776832720758,49.89,77505.6,0.0,0.90617,5e-05,12.03865]
[1776832721765,49.89,77503.58,0.0,0.90608,5e-05,12.04728]
[1776832726801,49.89,77506.39,0.0,0.9062,5e-05,12.03601]
[1776832731835,49.89,77507.38,0.0,0.90624,5e-05,12.03301]
[1776832736870,49.9,77509.34,0.0,0.90631,5e-05,12.02583]
[1776832738886,49.9,77521.24,0.0,0.90686,5e-05,11.97562]
[1776832739892,49.9,77524.8,0.0,0.90702,5e-05,11.96078]
[1776832740898,49.9,77526.25,0.0,0.90709,5e-05,11.95506]
[1776832741905,49.9,77537.96,0.0,0.90763,5e-05,11.90528]
[1776832742914,49.9,77543.76,0.0,0.90789,5e-05,11.88084]
[1776832743921,49.9,77546.6,0.0,0.90802,5e-05,11.86901]
[1776832746940,49.9,77554.48,0.0,0.90838,5e-05,11.83631]
[1776832747947,49.9,77557.03,0.0,0.90849,5e-05,11.82579]
[1776832752982,49.91,77556.72,0.0,0.90846,5e-05,11.82855]
[1776832757010,49.91,77562.72,0.0,0.90872,5e-05,11.80504]
[1776832762096,49.92,77562.54,0.0,0.90869,5e-05,11.80781]
[1776832764092,49.92,77583.27,0.0,0.90962,5e-05,11.72109]
[1776832765672,49.92,77595.44,0.0,0.91017,5e-05,11.67003]
[1776832767113,49.92,77602.54,0.0,0.91049,5e-05,11.64069]
[1776832768121,49.92,77612.27,0.0,0.91092,4e-05,11.60011]
[1776832769127,49.92,77612.29,0.0,0.91092,4e-05,11.60037]
[1776832772148,49.92,77607.21,0.0,0.9107,4e-05,11.61969]
[1776832774162,49.93,77612.62,0.0,0.91093,4e-05,11.59789]
[1776832777183,49.93,77619.14,0.0,0.91121,4e-05,11.57155]
[1776832778195,49.93,77622.41,0.0,0.91135,4e-05,11.55822]
[1776832781211,49.93,77623.99,0.0,0.91141,4e-05,11.5528]
[1776832783224,49.94,77618.2,0.0,0.91115,4e-05,11.57786]
[1776832785811,49.94,77610.13,0.0,0.91077,4e-05,11.61304]
[1776832791281,49.95,77611.2,0.0,0.91079,4e-05,11.61145]
[1776832792288,49.95,77617.74,0.0,0.91107,4e-05,11.58492]
[1776832793296,49.95,77625.9,0.0,0.91144,4e-05,11.55073]
[1776832794301,49.95,77627.27,0.0,0.91149,4e-05,11.54538]
[1776832799337,49.95,77626.87,0.0,0.91146,4e-05,11.549]
[1776832803365,49.96,77638.99,0.0,0.91197,4e-05,11.50031]
[1776832805379,49.96,77644.66,0.0,0.91222,4e-05,11.4771]
[1776832807419,49.96,77654.34,0.0,0.91264,4e-05,11.43773]
[1776832808400,49.96,77677.57,0.0,0.91365,4e-05,11.34191]
[1776832809430,49.96,77682.42,0.0,0.91386,4e-05,11.32222]
[1776832811422,49.97,77666.25,0.0,0.91315,4e-05,11.38985]
[1776832813444,49.97,77654.98,0.0,0.91264,4e-05,11.43801]
[1776832815453,49.97,77664.93,0.0,0.91306,4e-05,11.39817]
[1776832817465,49.97,77669.0,0.0,0.91324,4e-05,11.3816]
[1776832822500,49.98,77669.67,0.0,0.91324,4e-05,11.38114]
[1776832824516,49.98,77662.61,0.0,0.91291,4e-05,11.41208]
[1776832827537,49.99,77659.4,0.0,0.91276,4e-05,11.4271]
[1776832828546,49.99,77651.02,0.0,0.91238,4e-05,11.46258]
[1776832829551,49.99,77647.29,0.0,0.91221,4e-05,11.47866]
[1776832834601,50.0,77646.68,0.0,0.91219,4e-05,11.47964]
[1776832839634,50.0,77647.07,0.0,0.91217,4e-05,11.48089]
[1776832841646,50.0,77654.88,0.0,0.91251,4e-05,11.44924]
[1776832842654,50.01,77659.99,0.0,0.91273,4e-05,11.42844]
[1776832843663,50.01,77661.31,0.0,0.91278,4e-05,11.42347]
[1776832847688,50.01,77670.49,0.0,0.91316,4e-05,11.38754]
[1776832852723,50.02,77669.56,0.0,0.9131,4e-05,11.39379]
[1776832857758,50.03,77671.52,0.0,0.91316,4e-05,11.38855]
[1776832861786,50.03,77665.29,0.0,0.91286,4e-05,11.41672]
[1776832866821,50.04,77661.8,0.0,0.91268,4e-05,11.43392]
[1776832868835,50.04,77658.5,0.0,0.91252,4e-05,11.44865]
[1776832873870,50.05,77654.77,0.0,0.91233,4e-05,11.46659]
[1776832875884,50.05,77647.33,0.0,0.91199,4e-05,11.49856]
[1776832876898,50.05,77644.51,0.0,0.91186,4e-05,11.51078]
[1776832877898,50.05,77636.99,0.0,0.91152,4e-05,11.5426]
[1776832878905,50.05,77635.19,0.0,0.91144,4e-05,11.55077]
[1776832881927,50.06,77627.11,0.0,0.91106,4e-05,11.58645]
[1776832882933,50.06,77625.56,0.0,0.91098,4e-05,11.59351]
[1776832887969,50.07,77625.73,0.0,0.91096,4e-05,11.59561]
[1776832890993,50.07,77614.08,0.0,0.91042,4e-05,11.64601]
[1776832891997,50.07,77612.49,0.0,0.91037,4e-05,11.64961]
[1776832894011,50.07,77606.9,0.0,0.91011,5e-05,11.67345]
[1776832896024,50.07,77601.13,0.0,0.90985,5e-05,11.69825]
[1776832899046,50.07,77612.59,0.0,0.91036,4e-05,11.6506]
[1776832900058,50.07,77612.05,0.0,0.91033,4e-05,11.65309]
[1776832905088,50.08,77614.86,0.0,0.91045,4e-05,11.64237]
[1776832910124,50.08,77617.21,0.0,0.91054,4e-05,11.63362]
[1776832915159,50.08,77620.34,0.0,0.91067,4e-05,11.62156]
[1776832920194,50.08,77618.6,0.0,0.91058,4e-05,11.62993]
[1776832925229,50.09,77615.4,0.0,0.91043,4e-05,11.64426]
[1776832926839,50.09,77606.78,0.0,0.91003,5e-05,11.68121]
[1776832932281,50.09,77605.36,0.0,0.90995,5e-05,11.68904]
[1776832934294,50.1,77599.88,0.0,0.90969,5e-05,11.71276]
[1776832936908,50.1,77591.38,0.0,0.9093,5e-05,11.74944]
[1776832940336,50.1,77585.11,0.0,0.90901,5e-05,11.77665]
[1776832945370,50.1,77580.26,0.0,0.90877,5e-05,11.79828]
[1776832950407,50.11,77580.73,0.0,0.90878,5e-05,11.7975]
[1776832954434,50.11,77588.51,0.0,0.90915,5e-05,11.76222]
[1776832957048,50.11,77587.8,0.0,0.90911,5e-05,11.76614]
[1776832962493,50.11,77586.51,0.0,0.90903,5e-05,11.77307]
[1776832964504,50.12,77592.57,0.0,0.9093,5e-05,11.74821]
[1776832965510,50.12,77595.75,0.0,0.90944,5e-05,11.73521]
[1776832967119,50.12,77600.81,0.0,0.90966,5e-05,11.71473]
[1776832972561,50.12,77602.11,0.0,0.9097,5e-05,11.71137]
[1776832977595,50.13,77602.9,0.0,0.90971,5e-05,11.71009]
[1776832982629,50.13,77600.16,0.0,0.90957,5e-05,11.72366]
[1776832985651,50.14,77589.68,0.0,0.90908,5e-05,11.76892]
[1776832987668,50.14,77587.8,0.0,0.90898,5e-05,11.7779]
[1776832992700,50.14,77585.33,0.0,0.90886,5e-05,11.78993]
[1776832997734,50.15,77586.08,0.0,0.90887,5e-05,11.78831]
[1776832999749,50.15,77592.13,0.0,0.90914,5e-05,11.76354]
[1776833003778,50.15,77586.05,0.0,0.90885,5e-05,11.79052]
[1776833005792,50.15,77578.89,0.0,0.90852,5e-05,11.8213]
[1776833006799,50.16,77571.62,0.0,0.90818,5e-05,11.85222]
[1776833007806,50.16,77569.9,0.0,0.9081,5e-05,11.8597]
[1776833012841,50.16,77568.23,0.0,0.90804,5e-05,11.86425]
[1776833017875,50.16,77568.33,0.0,0.90803,5e-05,11.86483]
[1776833025931,50.16,77568.78,0.0,0.90804,5e-05,11.86446]
[1776833030968,50.17,77572.09,0.0,0.90818,5e-05,11.85145]
[1776833036005,50.17,77569.84,0.0,0.90806,5e-05,11.86199]
[1776833040031,50.17,77551.48,0.0,0.90721,5e-05,11.94033]
[1776833041039,50.17,77544.69,0.0,0.9069,5e-05,11.96914]
[1776833042045,50.17,77544.93,0.0,0.90691,5e-05,11.96816]
[1776833047080,50.17,77545.47,0.0,0.90693,5e-05,11.96637]
[1776833048088,50.17,77539.02,0.0,0.90663,5e-05,11.99387]
[1776833049094,50.17,77536.72,0.0,0.90652,5e-05,12.00383]
[1776833054129,50.18,77540.61,0.0,0.90669,5e-05,11.9884]
[1776833059168,50.18,77542.15,0.0,0.90675,5e-05,11.98292]
[1776833061180,50.18,77535.3,0.0,0.90643,5e-05,12.01232]
[1776833065206,50.18,77543.62,0.0,0.90681,5e-05,11.97773]
[1776833067222,50.18,77546.4,0.0,0.90693,5e-05,11.96636]
[1776833072258,50.19,77544.63,0.0,0.90686,5e-05,11.97129]
[1776833077896,50.19,77541.55,0.0,0.90671,5e-05,11.98542]
[1776833084342,50.19,77543.69,0.0,0.9068,5e-05,11.97738]
[1776833089377,50.19,77543.65,0.0,0.90679,5e-05,11.9784]
[1776833095418,50.19,77541.68,0.0,0.90669,5e-05,11.98739]
[1776833100454,50.19,77544.76,0.0,0.90684,5e-05,11.97379]
[1776833105488,50.19,77542.9,0.0,0.90676,5e-05,11.98111]
[1776833108109,50.19,77536.16,0.0,0.90645,5e-05,12.00929]
[1776833109518,50.19,77531.11,0.0,0.90622,5e-05,12.03053]
[1776833110524,50.19,77524.9,0.0,0.90593,5e-05,12.05668]
[1776833112538,50.19,77519.43,0.0,0.90568,5e-05,12.07944]
[1776833114552,50.19,77511.47,0.0,0.90531,5e-05,12.11277]
[1776833115561,50.19,77509.23,0.0,0.90521,5e-05,12.12225]
[1776833120594,50.19,77505.36,0.0,0.90503,5e-05,12.13841]
[1776833125629,50.19,77505.15,0.0,0.90502,5e-05,12.13897]
[1776833130664,50.18,77502.82,0.0,0.90492,5e-05,12.14858]
[1776833135699,50.18,77501.16,0.0,0.90487,5e-05,12.15172]
[1776833140734,50.18,77501.84,0.0,0.9049,5e-05,12.1485]
[1776833145772,50.18,77500.06,0.0,0.90482,5e-05,12.15579]
[1776833150804,50.18,77500.33,0.0,0.90484,5e-05,12.15436]
[1776833151811,50.18,77509.7,0.0,0.90528,5e-05,12.11441]
[1776833152820,50.18,77517.31,0.0,0.90563,5e-05,12.08202]
[1776833153824,50.18,77524.58,0.0,0.90597,5e-05,12.05114]
[1776833154835,50.18,77524.87,0.0,0.90599,5e-05,12.05004]
[1776833160874,50.18,77529.41,0.0,0.9062,5e-05,12.03016]
[1776833165909,50.18,77527.78,0.0,0.90613,5e-05,12.03719]
[1776833170943,50.18,77532.94,0.0,0.90636,5e-05,12.01561]
[1776833175979,50.18,77533.7,0.0,0.90639,5e-05,12.01274]
[1776833181014,50.18,77530.58,0.0,0.90625,5e-05,12.02622]
[1776833185042,50.18,77537.02,0.0,0.90654,5e-05,11.99911]
[1776833188068,50.18,77545.06,0.0,0.90691,5e-05,11.96532]
[1776833190080,50.18,77541.63,0.0,0.90675,5e-05,11.98011]
[1776833191087,50.18,77533.85,0.0,0.90641,5e-05,12.00961]
[1776833192093,50.18,77535.44,0.0,0.90649,5e-05,12.00292]
[1776833197128,50.19,77530.06,0.0,0.90623,5e-05,12.02597]
[1776833202162,50.19,77530.9,0.0,0.90627,5e-05,12.02257]
[1776833207203,50.19,77528.07,0.0,0.90614,5e-05,12.03488]
[1776833212236,50.19,77524.81,0.0,0.90598,5e-05,12.04904]
[1776833215257,50.19,77531.45,0.0,0.90629,5e-05,12.02107]
[1776833216264,50.19,77536.0,0.0,0.9065,5e-05,12.0019]
[1776833218278,50.19,77538.72,0.0,0.90662,5e-05,11.99066]
[1776833223313,50.19,77533.41,0.0,0.90637,5e-05,12.01386]
[1776833225327,50.19,77538.62,0.0,0.90661,5e-05,11.992]
[1776833230363,50.19,77539.52,0.0,0.90664,5e-05,11.98882]
[1776833232377,50.19,77545.32,0.0,0.90691,5e-05,11.96451]
[1776833233387,50.19,77551.48,0.0,0.90719,5e-05,11.93862]
[1776833234392,50.19,77555.2,0.0,0.90736,5e-05,11.92309]
[1776833239427,50.19,77553.24,0.0,0.90727,5e-05,11.9314]
[1776833243455,50.19,77562.08,0.0,0.90767,5e-05,11.89407]
[1776833244462,50.19,77563.0,0.0,0.90772,5e-05,11.89024]
[1776833249497,50.2,77562.9,0.0,0.90771,5e-05,11.89097]
[1776833255540,50.2,77562.52,0.0,0.90771,5e-05,11.88955]
[1776833260575,50.2,77562.95,0.0,0.90772,5e-05,11.88819]
[1776833266616,50.2,77561.97,0.0,0.90767,5e-05,11.89301]
[1776833269272,50.2,77551.41,0.0,0.90718,5e-05,11.93789]
[1776833274673,50.2,77553.62,0.0,0.90728,5e-05,11.92891]
[1776833277694,50.2,77549.0,0.0,0.90707,5e-05,11.94859]
[1776833282728,50.2,77549.06,0.0,0.90707,5e-05,11.94851]
[1776833287764,50.2,77550.21,0.0,0.90712,5e-05,11.94383]
[1776833292799,50.2,77551.65,0.0,0.90718,5e-05,11.93796]
[1776833297834,50.2,77548.52,0.0,0.90704,5e-05,11.95148]
[1776833302869,50.2,77548.56,0.0,0.90704,5e-05,11.95145]
[1776833308913,50.2,77549.19,0.0,0.90706,5e-05,11.94894]
[1776833313949,50.2,77549.76,0.0,0.90711,5e-05,11.9431]
[1776833319993,50.21,77550.63,0.0,0.90715,5e-05,11.9396]
[1776833323012,50.21,77545.42,0.0,0.90691,5e-05,11.96169]
[1776833328048,50.21,77548.21,0.0,0.90704,5e-05,11.94986]
[1776833330063,50.21,77554.22,0.0,0.90732,5e-05,11.92448]
[1776833336103,50.21,77553.54,0.0,0.90728,5e-05,11.92761]
[1776833341139,50.21,77553.37,0.0,0.90727,5e-05,11.92852]
[1776833343153,50.21,77560.97,0.0,0.90762,5e-05,11.89651]
[1776833344160,50.21,77560.53,0.0,0.9076,5e-05,11.89845]
[1776833347181,50.21,77554.51,0.0,0.90732,5e-05,11.92408]
[1776833348187,50.21,77549.23,0.0,0.90708,5e-05,11.94643]
[1776833349195,50.21,77543.33,0.0,0.9068,5e-05,11.9714]
[1776833351209,50.21,77543.15,0.0,0.9068,5e-05,11.9721]
[1776833353224,50.21,77534.68,0.0,0.90641,5e-05,12.00788]
[1776833354230,50.21,77533.79,0.0,0.90636,5e-05,12.01155]
[1776833359265,50.21,77533.6,0.0,0.90636,5e-05,12.01183]
[1776833364300,50.2,77537.58,0.0,0.90655,5e-05,11.99442]
[1776833367321,50.2,77541.87,0.0,0.90675,5e-05,11.97603]
[1776833376384,50.2,77541.89,0.0,0.90678,5e-05,11.9718]
[1776833381418,50.2,77538.41,0.0,0.90663,5e-05,11.98617]
[1776833382426,50.2,77532.33,0.0,0.90635,5e-05,12.01183]
[1776833383433,50.2,77528.17,0.0,0.90615,5e-05,12.02934]
[1776833388468,50.2,77524.8,0.0,0.90601,5e-05,12.04281]
[1776833392497,50.2,77513.68,0.0,0.9055,5e-05,12.08905]
[1776833394531,50.2,77507.97,0.0,0.90523,5e-05,12.11308]
[1776833395535,50.19,77503.86,0.0,0.90505,5e-05,12.12998]
[1776833400565,50.19,77500.07,0.0,0.90487,5e-05,12.14583]
[1776833404598,50.19,77493.81,0.0,0.90459,5e-05,12.17144]
[1776833405603,50.19,77490.23,0.0,0.90443,5e-05,12.18596]
[1776833406607,50.19,77498.09,0.0,0.9048,5e-05,12.15246]
[1776833408624,50.19,77502.5,0.0,0.90502,5e-05,12.13275]
[1776833410280,50.19,77496.87,0.0,0.90475,5e-05,12.15641]
[1776833414664,50.18,77492.42,0.0,0.90456,5e-05,12.17403]
[1776833420350,50.18,77491.29,0.0,0.90452,5e-05,12.17768]
[1776833425741,50.18,77494.04,0.0,0.90465,5e-05,12.16541]
[1776833430776,50.18,77493.19,0.0,0.90462,5e-05,12.16857]
[1776833436819,50.17,77493.53,0.0,0.90467,5e-05,12.16252]
[1776833441854,50.17,77493.84,0.0,0.9047,5e-05,12.15958]
[1776833447896,50.17,77493.63,0.0,0.90471,5e-05,12.15855]
[1776833452931,50.16,77497.42,0.0,0.90491,5e-05,12.14085]
[1776833457967,50.16,77496.59,0.0,0.90488,5e-05,12.14298]
[1776833463003,50.15,77496.76,0.0,0.90491,5e-05,12.14085]
[1776833468039,50.15,77496.04,0.0,0.90489,5e-05,12.14249]
[1776833473074,50.15,77496.42,0.0,0.90492,5e-05,12.13944]
[1776833478112,50.14,77498.36,0.0,0.90503,5e-05,12.12975]
[1776833483149,50.14,77497.63,0.0,0.90501,5e-05,12.13147]
[1776833487173,50.14,77487.91,0.0,0.90455,5e-05,12.17278]
[1776833488179,50.14,77485.68,0.0,0.90445,5e-05,12.1822]
[1776833493215,50.14,77486.38,0.0,0.90451,5e-05,12.1746]
[1776833498250,50.13,77490.54,0.0,0.90473,5e-05,12.15538]
[1776833503285,50.13,77491.02,0.0,0.90475,5e-05,12.15292]
[1776833508319,50.13,77493.86,0.0,0.90489,5e-05,12.14043]
[1776833513355,50.13,77491.76,0.0,0.9048,5e-05,12.14902]
[1776833518390,50.13,77483.26,0.0,0.9044,5e-05,12.18485]
[1776833519397,50.13,77481.79,0.0,0.90433,5e-05,12.19098]
[1776833524433,50.13,77487.35,0.0,0.9046,5e-05,12.16645]
[1776833528460,50.13,77487.47,0.0,0.90461,5e-05,12.16539]
[1776833529469,50.13,77487.62,0.0,0.90462,5e-05,12.16462]
[1776833533494,50.12,77497.16,0.0,0.90508,5e-05,12.12343]
[1776833534502,50.12,77503.23,0.0,0.90536,5e-05,12.0975]
[1776833536517,50.12,77472.19,0.0,0.9039,5e-05,12.22991]
[1776833537523,50.12,77453.92,0.0,0.90303,5e-05,12.30792]
[1776833538530,50.12,77449.72,0.0,0.90284,5e-05,12.32558]
[1776833540544,50.12,77445.19,0.0,0.90263,5e-05,12.34425]
[1776833545579,50.12,77447.16,0.0,0.90274,5e-05,12.33388]
[1776833549608,50.11,77455.64,0.0,0.90316,5e-05,12.29666]
[1776833551622,50.11,77457.31,0.0,0.90326,5e-05,12.28587]
[1776833556660,50.11,77456.12,0.0,0.90321,5e-05,12.29087]
[1776833561695,50.11,77454.34,0.0,0.90312,5e-05,12.29843]
[1776833563709,50.11,77449.19,0.0,0.90288,5e-05,12.32047]
[1776833564715,50.11,77443.19,0.0,0.90259,5e-05,12.34618]
[1776833565732,50.11,77443.65,0.0,0.90261,5e-05,12.34412]
[1776833566738,50.11,77494.25,0.0,0.90502,5e-05,12.12727]
[1776833567739,50.11,77523.72,0.0,0.9064,5e-05,12.00163]
[1776833568747,50.11,77529.71,0.0,0.90667,5e-05,11.97639]
[1776833569753,50.11,77519.26,0.0,0.90619,5e-05,12.02098]
[1776833570761,50.11,77514.3,0.0,0.90595,5e-05,12.04221]
[1776833571767,50.11,77507.43,0.0,0.90563,5e-05,12.07131]
[1776833572773,50.11,77502.46,0.0,0.9054,5e-05,12.09231]
[1776833577809,50.11,77500.69,0.0,0.90532,5e-05,12.10012]
[1776833582849,50.11,77503.56,0.0,0.90545,5e-05,12.08816]
[1776833585864,50.11,77503.75,0.0,0.90545,5e-05,12.08761]
[1776833587879,50.11,77494.7,0.0,0.90503,5e-05,12.12634]
[1776833588886,50.11,77492.62,0.0,0.90493,5e-05,12.13524]
[1776833593921,50.11,77492.85,0.0,0.90494,5e-05,12.13437]
[1776833598956,50.11,77490.32,0.0,0.90482,5e-05,12.14521]
[1776833603990,50.11,77487.78,0.0,0.9047,5e-05,12.15598]
[1776833609027,50.11,77487.93,0.0,0.90471,5e-05,12.15519]
[1776833614063,50.11,77485.91,0.0,0.90464,5e-05,12.16004]
[1776833617084,50.11,77479.06,0.0,0.90432,5e-05,12.18906]
[1776833621775,50.11,77473.6,0.0,0.90407,5e-05,12.21191]
[1776833626148,50.11,77470.07,0.0,0.90391,5e-05,12.22619]
[1776833631182,50.11,77471.25,0.0,0.90397,5e-05,12.22009]
[1776833636216,50.1,77474.08,0.0,0.90412,5e-05,12.20696]
[1776833637225,50.1,77479.59,0.0,0.90438,5e-05,12.18324]
[1776833639239,50.1,77488.59,0.0,0.90481,5e-05,12.14453]
[1776833644275,50.1,77490.55,0.0,0.90491,5e-05,12.13562]
[1776833645281,50.1,77484.37,0.0,0.90462,5e-05,12.16188]
[1776833646288,50.1,77481.52,0.0,0.90448,5e-05,12.1739]
[1776833649309,50.1,77479.23,0.0,0.90438,5e-05,12.18313]
[1776833654345,50.1,77481.19,0.0,0.90449,5e-05,12.17383]
[1776833659380,50.1,77483.23,0.0,0.90459,5e-05,12.16427]
[1776833662400,50.09,77475.03,0.0,0.90421,5e-05,12.19882]
[1776833663408,50.09,77472.67,0.0,0.9041,5e-05,12.2087]
[1776833668442,50.09,77474.11,0.0,0.90417,5e-05,12.20194]
[1776833673478,50.09,77479.14,0.0,0.90445,5e-05,12.17571]
[1776833675492,50.09,77479.85,0.0,0.90448,5e-05,12.17231]
[1776833680527,50.09,77479.59,0.0,0.90448,5e-05,12.1725]
[1776833685563,50.08,77478.33,0.0,0.90443,5e-05,12.17696]
[1776833690605,50.08,77475.02,0.0,0.90429,5e-05,12.19016]
[1776833695647,50.08,77470.26,0.0,0.90407,5e-05,12.20941]
[1776833701690,50.08,77465.23,0.0,0.90384,5e-05,12.23055]
[1776833702699,50.08,77456.78,0.0,0.90344,5e-05,12.26677]
[1776833703704,50.08,77450.94,0.0,0.90316,5e-05,12.29179]
[1776833705718,50.08,77447.24,0.0,0.90298,5e-05,12.30754]
[1776833710754,50.08,77446.21,0.0,0.90294,5e-05,12.31167]
[1776833714781,50.08,77445.58,0.0,0.90291,5e-05,12.31427]
[1776833716797,50.08,77439.98,0.0,0.90264,5e-05,12.33827]
[1776833719816,50.08,77436.24,0.0,0.90246,5e-05,12.35417]
[1776833724857,50.08,77433.69,0.0,0.90234,5e-05,12.36525]
[1776833729887,50.08,77432.69,0.0,0.90229,5e-05,12.3694]
[1776833734922,50.08,77430.84,0.0,0.90223,5e-05,12.37351]
[1776833739957,50.07,77428.65,0.0,0.90213,5e-05,12.38268]
[1776833744992,50.07,77424.42,0.0,0.90192,5e-05,12.40077]
[1776833751033,50.08,77424.01,0.0,0.9019,5e-05,12.40333]
[1776833757079,50.08,77425.7,0.0,0.90197,5e-05,12.39689]
[1776833762767,50.08,77425.44,0.0,0.90195,5e-05,12.39884]
[1776833764128,50.08,77433.3,0.0,0.90233,5e-05,12.36484]
[1776833769164,50.08,77430.35,0.0,0.90219,5e-05,12.37709]
[1776833772837,50.08,77424.94,0.0,0.90193,5e-05,12.39999]
[1776833778226,50.08,77425.2,0.0,0.90195,5e-05,12.39899]
[1776833783262,50.08,77428.83,0.0,0.90212,5e-05,12.38377]
[1776833785277,50.08,77435.09,0.0,0.90242,5e-05,12.35633]
[1776833790310,50.08,77438.33,0.0,0.90259,5e-05,12.34135]
[1776833795347,50.08,77438.57,0.0,0.90262,5e-05,12.3367]
[1776833799374,50.07,77430.93,0.0,0.90226,5e-05,12.36906]
[1776833804410,50.07,77428.67,0.0,0.90217,5e-05,12.37747]
[1776833809446,50.07,77426.53,0.0,0.90208,5e-05,12.38534]
[1776833815489,50.07,77426.28,0.0,0.90207,5e-05,12.38601]
[1776833820523,50.07,77426.07,0.0,0.90206,5e-05,12.3868]
[1776833825558,50.07,77420.56,0.0,0.9018,5e-05,12.41036]
[1776833828579,50.07,77426.63,0.0,0.90209,5e-05,12.38401]
[1776833829587,50.07,77428.27,0.0,0.90217,5e-05,12.37693]
[1776833834621,50.07,77434.74,0.0,0.90249,5e-05,12.34903]
[1776833839656,50.06,77436.83,0.0,0.9026,5e-05,12.33913]
[1776833844690,50.06,77433.09,0.0,0.90243,5e-05,12.35403]
[1776833849727,50.06,77435.76,0.0,0.90257,5e-05,12.34126]
[1776833851742,50.06,77439.11,0.0,0.90276,5e-05,12.32282]
[1776833856777,50.05,77437.49,0.0,0.90269,5e-05,12.32875]
[1776833863825,50.05,77437.39,0.0,0.9027,5e-05,12.32771]
[1776833868861,50.05,77436.58,0.0,0.90268,5e-05,12.33016]
[1776833873897,50.04,77434.43,0.0,0.90259,5e-05,12.33835]
[1776833878931,50.04,77438.04,0.0,0.90277,5e-05,12.32185]
[1776833883967,50.04,77439.77,0.0,0.90286,5e-05,12.31352]
[1776833889001,50.04,77440.1,0.0,0.90289,5e-05,12.31124]
[1776833894038,50.04,77433.24,0.0,0.90257,5e-05,12.33987]
[1776833899074,50.03,77432.14,0.0,0.90253,5e-05,12.34354]
[1776833904108,50.03,77436.27,0.0,0.90273,5e-05,12.32478]
[1776833909144,50.03,77433.16,0.0,0.90259,5e-05,12.3373]
[1776833911157,50.03,77425.1,0.0,0.90223,5e-05,12.36802]
[1776833916193,50.03,77425.76,0.0,0.90227,5e-05,12.36456]
[1776833920221,50.02,77431.34,0.0,0.90255,5e-05,12.33968]
[1776833924249,50.02,77432.35,0.0,0.90261,5e-05,12.33446]
[1776833929284,50.02,77430.34,0.0,0.90252,5e-05,12.34243]
[1776833934322,50.02,77426.49,0.0,0.90234,5e-05,12.35812]
[1776833939354,50.02,77424.79,0.0,0.90226,5e-05,12.36573]
[1776833944032,50.02,77430.17,0.0,0.90251,5e-05,12.34286]
[1776833949424,50.02,77430.24,0.0,0.90251,5e-05,12.34312]
[1776833955509,50.02,77425.98,0.0,0.9023,5e-05,12.36243]
[1776833960546,50.03,77428.67,0.0,0.90241,5e-05,12.35213]
[1776833966587,50.03,77429.7,0.0,0.90244,5e-05,12.34932]
[1776833972629,50.03,77430.98,0.0,0.90251,5e-05,12.34181]
[1776833976657,50.04,77439.36,0.0,0.90291,5e-05,12.30649]
[1776833981693,50.04,77441.59,0.0,0.90301,5e-05,12.29756]
[1776833986727,50.04,77438.88,0.0,0.90288,5e-05,12.3088]
[1776833990755,50.03,77434.22,0.0,0.90266,5e-05,12.3282]
[1776833995790,50.03,77433.07,0.0,0.90262,5e-05,12.33227]
[1776833999822,50.03,77479.61,0.0,0.90484,5e-05,12.13205]
[1776834000910,50.03,77487.84,0.0,0.90523,5e-05,12.0969]
[1776834001839,50.03,77492.63,0.0,0.90545,5e-05,12.07653]
[1776834003852,50.03,77502.38,0.0,0.90591,5e-05,12.03544]
[1776834005869,50.03,77504.62,0.0,0.906,5e-05,12.02648]
[1776834008890,50.04,77493.9,0.0,0.90549,5e-05,12.07303]
[1776834009895,50.04,77485.75,0.0,0.90511,5e-05,12.10802]
[1776834010905,50.04,77483.02,0.0,0.90498,5e-05,12.11984]
[1776834014933,50.04,77481.46,0.0,0.9049,5e-05,12.12704]
[1776834015939,50.04,77472.05,0.0,0.90445,5e-05,12.16738]
[1776834016947,50.04,77466.88,0.0,0.90421,5e-05,12.18955]
[1776834017954,50.04,77465.58,0.0,0.90414,5e-05,12.19512]
[1776834020974,50.04,77463.17,0.0,0.90403,5e-05,12.20537]
[1776834026011,50.04,77468.78,0.0,0.9043,5e-05,12.18116]
[1776834031045,50.04,77469.79,0.0,0.90437,5e-05,12.17313]
[1776834034066,50.04,77460.94,0.0,0.90395,5e-05,12.21091]
[1776834035077,50.04,77457.2,0.0,0.90378,5e-05,12.22685]
[1776834040108,50.04,77456.9,0.0,0.90377,5e-05,12.22757]
[1776834046152,50.03,77460.97,0.0,0.90397,5e-05,12.20949]
[1776834048170,50.03,77467.91,0.0,0.9043,5e-05,12.1796]
[1776834049173,50.03,77469.01,0.0,0.90435,5e-05,12.17485]
[1776834054210,50.03,77468.47,0.0,0.90433,5e-05,12.17695]
[1776834056222,50.03,77463.2,0.0,0.90408,5e-05,12.19941]
[1776834058236,50.03,77459.91,0.0,0.90393,5e-05,12.21332]
[1776834063272,50.03,77450.65,0.0,0.90349,5e-05,12.25233]
[1776834068305,50.03,77452.94,0.0,0.90361,5e-05,12.24189]
[1776834074985,50.03,77452.84,0.0,0.90361,5e-05,12.24133]
[1776834080389,50.02,77451.96,0.0,0.90358,5e-05,12.24439]
[1776834085425,50.02,77452.86,0.0,0.90363,5e-05,12.23979]
[1776834090460,50.02,77451.46,0.0,0.90357,5e-05,12.24504]
[1776834095495,50.02,77452.85,0.0,0.90367,5e-05,12.23466]
[1776834099523,50.02,77447.14,0.0,0.90341,5e-05,12.25848]
[1776834105200,50.01,77443.59,0.0,0.90325,5e-05,12.27249]
[1776834110601,50.01,77436.91,0.0,0.90294,5e-05,12.30012]
[1776834112614,50.01,77434.72,0.0,0.90284,5e-05,12.30955]
[1776834117650,50.01,77433.58,0.0,0.90278,5e-05,12.3144]
[1776834122684,50.01,77433.81,0.0,0.90279,5e-05,12.31333]
[1776834127720,50.01,77434.99,0.0,0.90287,5e-05,12.3069]
[1776834132755,50.0,77438.64,0.0,0.90305,5e-05,12.28992]
[1776834134769,50.0,77446.79,0.0,0.90345,5e-05,12.25447]
[1776834136783,50.0,77449.66,0.0,0.90359,5e-05,12.24161]
[1776834141822,50.0,77449.17,0.0,0.90357,5e-05,12.24312]
[1776834146857,50.0,77449.45,0.0,0.9036,5e-05,12.24107]
[1776834150886,50.0,77443.63,0.0,0.90333,5e-05,12.2655]
[1776834155922,49.99,77441.83,0.0,0.90327,5e-05,12.26883]
[1776834156930,49.99,77436.2,0.0,0.903,5e-05,12.29286]
[1776834160955,49.99,77433.26,0.0,0.90287,5e-05,12.30466]
[1776834165990,49.99,77430.07,0.0,0.90273,5e-05,12.31734]
[1776834174047,49.99,77428.12,0.0,0.90265,5e-05,12.32416]
[1776834179082,49.98,77428.59,0.0,0.90269,5e-05,12.3212]
[1776834185769,49.98,77428.49,0.0,0.90269,5e-05,12.32058]
[1776834191166,49.98,77426.69,0.0,0.90262,5e-05,12.3273]
[1776834196202,49.98,77425.63,0.0,0.90257,5e-05,12.33104]
[1776834201236,49.97,77425.19,0.0,0.90256,5e-05,12.33215]
[1776834203251,49.97,77434.27,0.0,0.903,5e-05,12.29276]
[1776834204258,49.97,77441.17,0.0,0.90333,5e-05,12.263]
[1776834205265,49.97,77441.45,0.0,0.90335,5e-05,12.26174]
[1776834210301,49.97,77439.3,0.0,0.90325,5e-05,12.27071]
[1776834212315,49.97,77430.47,0.0,0.90285,5e-05,12.30496]
[1776834217349,49.97,77430.99,0.0,0.90288,5e-05,12.30223]
[1776834222386,49.97,77430.45,0.0,0.90286,5e-05,12.30411]
[1776834225408,49.97,77437.86,0.0,0.90322,5e-05,12.27198]
[1776834230442,49.97,77438.87,0.0,0.90327,5e-05,12.26746]
[1776834235477,49.97,77441.94,0.0,0.90341,5e-05,12.25412]
[1776834240512,49.97,77440.06,0.0,0.90333,5e-05,12.26215]
[1776834246194,49.97,77432.62,0.0,0.90297,5e-05,12.29394]
[1776834248569,49.97,77437.98,0.0,0.90323,5e-05,12.27077]
[1776834253602,49.97,77437.17,0.0,0.90319,5e-05,12.27409]
[1776834258638,49.97,77435.77,0.0,0.90313,5e-05,12.27991]
[1776834263673,49.97,77432.9,0.0,0.90299,5e-05,12.29201]
[1776834267707,49.96,77442.84,0.0,0.90347,5e-05,12.24902]
[1776834268713,49.96,77445.44,0.0,0.9036,5e-05,12.23786]
[1776834273751,49.97,77448.38,0.0,0.90376,5e-05,12.22175]
[1776834278785,49.97,77451.35,0.0,0.9039,5e-05,12.20913]
[1776834280803,49.97,77467.51,0.0,0.90467,5e-05,12.13993]
[1776834281811,49.97,77470.46,0.0,0.9048,5e-05,12.12743]
[1776834286846,49.97,77467.59,0.0,0.90466,5e-05,12.14035]
[1776834290877,49.97,77458.9,0.0,0.90424,5e-05,12.17799]
[1776834291884,49.97,77457.6,0.0,0.90418,5e-05,12.1836]
[1776834297926,49.97,77460.53,0.0,0.90432,5e-05,12.17125]
[1776834302971,49.97,77466.8,0.0,0.90461,5e-05,12.14454]
[1776834303967,49.97,77479.44,0.0,0.90521,5e-05,12.09055]
[1776834304974,49.97,77478.8,0.0,0.90518,5e-05,12.09342]
[1776834310010,49.97,77488.59,0.0,0.90563,5e-05,12.05215]
[1776834311015,49.97,77489.81,0.0,0.90569,5e-05,12.04729]
[1776834312023,49.97,77495.62,0.0,0.90596,5e-05,12.02271]
[1776834314038,49.97,77497.88,0.0,0.90606,5e-05,12.01357]
[1776834319074,49.98,77498.08,0.0,0.90605,5e-05,12.014]
[1776834322097,49.98,77491.16,0.0,0.90572,5e-05,12.04423]
[1776834323105,49.98,77479.74,0.0,0.90518,5e-05,12.09319]
[1776834324111,49.98,77480.04,0.0,0.9052,5e-05,12.09202]
[1776834329146,49.98,77480.65,0.0,0.90522,5e-05,12.08998]
[1776834332170,49.98,77479.4,0.0,0.90518,5e-05,12.09198]
[1776834337203,49.98,77480.47,0.0,0.90523,5e-05,12.08777]
[1776834342238,49.98,77477.93,0.0,0.90511,5e-05,12.09892]
[1776834346266,49.98,77475.86,0.0,0.90501,5e-05,12.10784]
[1776834350293,49.98,77468.32,0.0,0.90465,5e-05,12.14015]
[1776834351305,49.98,77466.95,0.0,0.90459,5e-05,12.14598]
[1776834353316,49.98,77471.97,0.0,0.90482,5e-05,12.12445]
[1776834357343,49.98,77465.83,0.0,0.90453,5e-05,12.15066]
[1776834361371,49.98,77456.97,0.0,0.90412,5e-05,12.1884]
[1776834362378,49.98,77455.36,0.0,0.90404,5e-05,12.19518]
[1776834367419,49.98,77456.73,0.0,0.90411,5e-05,12.18871]
[1776834372448,49.98,77455.72,0.0,0.90406,5e-05,12.19298]
[1776834377484,49.98,77449.81,0.0,0.90379,5e-05,12.21766]
[1776834382524,49.98,77449.12,0.0,0.90377,5e-05,12.21985]
[1776834384532,49.98,77459.66,0.0,0.90427,5e-05,12.17436]
[1776834385540,49.98,77464.55,0.0,0.9045,5e-05,12.15333]
[1776834390575,49.98,77461.67,0.0,0.90437,5e-05,12.16538]
[1776834395610,49.98,77457.42,0.0,0.90419,5e-05,12.17975]
[1776834397636,49.97,77450.34,0.0,0.90386,5e-05,12.20997]
[1776834399640,49.97,77437.44,0.0,0.90324,5e-05,12.26539]
[1776834400647,49.97,77445.24,0.0,0.90361,5e-05,12.23194]
[1776834401653,49.97,77448.33,0.0,0.90376,5e-05,12.21854]
[1776834403667,49.97,77453.89,0.0,0.90403,5e-05,12.19446]
[1776834408702,49.97,77454.79,0.0,0.90408,5e-05,12.19027]
[1776834410716,49.97,77448.6,0.0,0.90378,5e-05,12.21671]
[1776834411723,49.97,77446.37,0.0,0.90368,5e-05,12.22618]
[1776834417423,49.97,77446.59,0.0,0.9037,5e-05,12.22461]
[1776834422801,49.97,77447.93,0.0,0.90377,5e-05,12.21831]
[1776834423806,49.97,77441.26,0.0,0.90345,5e-05,12.24684]
[1776834424823,49.97,77438.92,0.0,0.90334,5e-05,12.257]
[1776834427493,49.97,77434.5,0.0,0.90312,5e-05,12.27621]
[1776834432872,49.97,77435.61,0.0,0.90317,5e-05,12.27176]
[1776834435900,49.97,77444.5,0.0,0.90359,5e-05,12.23378]
[1776834437563,49.97,77460.41,0.0,0.90435,5e-05,12.16559]
[1776834438921,49.97,77462.32,0.0,0.90444,5e-05,12.15739]
[1776834443956,49.97,77462.22,0.0,0.90444,5e-05,12.15778]
[1776834444963,49.97,77470.51,0.0,0.90483,5e-05,12.12228]
[1776834445969,49.97,77475.44,0.0,0.90506,5e-05,12.10124]
[1776834451007,49.97,77473.79,0.0,0.905,5e-05,12.10511]
[1776834456042,49.97,77473.71,0.0,0.905,5e-05,12.10581]
[1776834459063,49.97,77467.61,0.0,0.90471,5e-05,12.13212]
[1776834460070,49.97,77473.4,0.0,0.90498,5e-05,12.10766]
[1776834461077,49.98,77474.36,0.0,0.90502,5e-05,12.10389]
[1776834466112,49.98,77470.26,0.0,0.90481,5e-05,12.12308]
[1776834471146,49.98,77468.12,0.0,0.90468,5e-05,12.13417]
[1776834475174,49.99,77468.36,0.0,0.90468,5e-05,12.13443]
[1776834476182,49.99,77467.81,0.0,0.90466,5e-05,12.13678]
[1776834481216,49.99,77470.18,0.0,0.90475,5e-05,12.1283]
[1776834486257,50.0,77479.34,0.0,0.90516,5e-05,12.09116]
[1776834487274,50.0,77495.66,0.0,0.90593,5e-05,12.02139]
[1776834488273,50.0,77495.88,0.0,0.90594,5e-05,12.02067]
[1776834493307,50.0,77497.31,0.0,0.90599,5e-05,12.01566]
[1776834498346,50.0,77498.93,0.0,0.90606,5e-05,12.00989]
[1776834503378,50.01,77500.09,0.0,0.9061,5e-05,12.00608]
[1776834508413,50.01,77499.56,0.0,0.90606,5e-05,12.00948]
[1776834513448,50.01,77503.56,0.0,0.90626,5e-05,11.99004]
[1776834518482,50.01,77502.87,0.0,0.90622,5e-05,11.99421]
[1776834523518,50.02,77505.54,0.0,0.90633,5e-05,11.98411]
[1776834528553,50.02,77502.56,0.0,0.90617,5e-05,11.99803]
[1776834530570,50.02,77515.78,0.0,0.90679,5e-05,11.94229]
[1776834531574,50.02,77525.08,0.0,0.90721,5e-05,11.90314]
[1776834532582,50.02,77529.03,0.0,0.90739,5e-05,11.88677]
[1776834535602,50.03,77535.36,0.0,0.90767,5e-05,11.86095]
[1776834537615,50.03,77538.32,0.0,0.90781,5e-05,11.84882]
[1776834542653,50.03,77540.92,0.0,0.90792,5e-05,11.8389]
[1776834546680,50.03,77549.16,0.0,0.90829,5e-05,11.80491]
[1776834547687,50.03,77554.45,0.0,0.90853,5e-05,11.78282]
[1776834549704,50.03,77557.98,0.0,0.90868,5e-05,11.7685]
[1776834551717,50.04,77564.47,0.0,0.90897,5e-05,11.74174]
[1776834556752,50.04,77558.91,0.0,0.9087,5e-05,11.76693]
[1776834559773,50.04,77554.64,0.0,0.90849,5e-05,11.78588]
[1776834564808,50.05,77552.31,0.0,0.90837,5e-05,11.79719]
[1776834570851,50.05,77551.43,0.0,0.90831,5e-05,11.80267]
[1776834575886,50.05,77552.12,0.0,0.90835,5e-05,11.79771]
[1776834578567,50.06,77542.36,0.0,0.9079,5e-05,11.83974]
[1776834582934,50.06,77547.64,0.0,0.90813,5e-05,11.81827]
[1776834588638,50.06,77548.88,0.0,0.90817,5e-05,11.81432]
[1776834594012,50.06,77545.88,0.0,0.90802,5e-05,11.82796]
[1776834599047,50.07,77542.22,0.0,0.90785,5e-05,11.8443]
[1776834601061,50.07,77535.04,0.0,0.90751,5e-05,11.87499]
[1776834603074,50.07,77530.86,0.0,0.90732,5e-05,11.8929]
[1776834608778,50.07,77527.22,0.0,0.90714,5e-05,11.90887]
[1776834612139,50.07,77537.81,0.0,0.90763,5e-05,11.86425]
[1776834613145,50.07,77541.94,0.0,0.90782,5e-05,11.84694]
[1776834615165,50.07,77535.99,0.0,0.90754,5e-05,11.87248]
[1776834616166,50.07,77532.72,0.0,0.90739,5e-05,11.88648]
[1776834621201,50.07,77531.58,0.0,0.90733,5e-05,11.89198]
[1776834623215,50.07,77529.19,0.0,0.90722,5e-05,11.90235]
[1776834626237,50.07,77521.03,0.0,0.90683,5e-05,11.93726]
[1776834628250,50.07,77517.77,0.0,0.90668,5e-05,11.9512]
[1776834633287,50.07,77516.9,0.0,0.90666,5e-05,11.95154]
[1776834638321,50.08,77515.9,0.0,0.90661,5e-05,11.95608]
[1776834646376,50.08,77514.94,0.0,0.90656,5e-05,11.96081]
[1776834651412,50.08,77517.47,0.0,0.90668,5e-05,11.95029]
[1776834656448,50.08,77517.74,0.0,0.90668,5e-05,11.94953]
[1776834661482,50.08,77519.62,0.0,0.90677,5e-05,11.94181]
[1776834666516,50.08,77520.14,0.0,0.90679,5e-05,11.93988]
[1776834671559,50.08,77520.69,0.0,0.90681,5e-05,11.93774]
[1776834674580,50.08,77526.31,0.0,0.90707,5e-05,11.91403]
[1776834676595,50.08,77528.51,0.0,0.90717,5e-05,11.90486]
[1776834681630,50.08,77528.17,0.0,0.90715,5e-05,11.90684]
[1776834686664,50.08,77526.72,0.0,0.90708,5e-05,11.91347]
[1776834691700,50.08,77526.82,0.0,0.9071,5e-05,11.90992]
[1776834694721,50.09,77520.57,0.0,0.90681,5e-05,11.93671]
[1776834699761,50.09,77514.29,0.0,0.90651,5e-05,11.96369]
[1776834702777,50.09,77509.99,0.0,0.90631,5e-05,11.98277]
[1776834708819,50.09,77500.18,0.0,0.90585,5e-05,12.02472]
[1776834715871,50.09,77498.99,0.0,0.90579,5e-05,12.02944]
[1776834720903,50.09,77501.58,0.0,0.90592,5e-05,12.01814]
[1776834722917,50.09,77512.09,0.0,0.90641,5e-05,11.97337]
[1776834723923,50.09,77513.09,0.0,0.90646,5e-05,11.96913]
[1776834728959,50.09,77510.97,0.0,0.90636,5e-05,11.97816]
[1776834733995,50.09,77509.9,0.0,0.90631,5e-05,11.98277]
[1776834739697,50.09,77510.42,0.0,0.90632,5e-05,11.98135]
[1776834745074,50.09,77504.7,0.0,0.90604,5e-05,12.00704]
[1776834750110,50.1,77506.09,0.0,0.90609,5e-05,12.00236]
[1776834755144,50.1,77505.96,0.0,0.9061,5e-05,12.00055]
[1776834757157,50.1,77515.2,0.0,0.90652,5e-05,11.96179]
[1776834758165,50.1,77514.64,0.0,0.90649,5e-05,11.96446]
[1776834763200,50.1,77517.31,0.0,0.9066,5e-05,11.95466]
[1776834768237,50.11,77519.04,0.0,0.90667,5e-05,11.94888]
[1776834769908,50.11,77532.56,0.0,0.90729,5e-05,11.89222]
[1776834771257,50.11,77533.26,0.0,0.90732,5e-05,11.88938]
[1776834776293,50.11,77532.39,0.0,0.90726,5e-05,11.89443]
[1776834781330,50.12,77534.08,0.0,0.90732,5e-05,11.8891]
[1776834786370,50.12,77533.73,0.0,0.90729,5e-05,11.8916]
[1776834790048,50.12,77541.17,0.0,0.90762,5e-05,11.86149]
[1776834795431,50.13,77546.02,0.0,0.90783,5e-05,11.84269]
[1776834800466,50.13,77560.36,0.0,0.90847,5e-05,11.78391]
[1776834801473,50.13,77564.74,0.0,0.90867,5e-05,11.7657]
[1776834806508,50.14,77566.39,0.0,0.90873,5e-05,11.75998]
[1776834811554,50.14,77568.18,0.0,0.90883,5e-05,11.74887]
[1776834816589,50.14,77574.04,0.0,0.9091,5e-05,11.72432]
[1776834822631,50.14,77573.5,0.0,0.90907,5e-05,11.72682]
[1776834826658,50.14,77564.73,0.0,0.90867,5e-05,11.76377]
[1776834828672,50.14,77563.24,0.0,0.90861,5e-05,11.76997]
[1776834833709,50.14,77561.81,0.0,0.90854,5e-05,11.77567]
[1776834838743,50.14,77564.41,0.0,0.90865,5e-05,11.76573]
[1776834843777,50.14,77562.8,0.0,0.90857,5e-05,11.7735]
[1776834848812,50.14,77564.16,0.0,0.90862,5e-05,11.76859]
[1776834853850,50.14,77563.53,0.0,0.90858,5e-05,11.77198]
[1776834858885,50.15,77561.67,0.0,0.90849,5e-05,11.78047]
[1776834864927,50.15,77559.53,0.0,0.90839,5e-05,11.79021]
[1776834867948,50.15,77553.1,0.0,0.90809,5e-05,11.81768]
[1776834876004,50.15,77549.72,0.0,0.90795,5e-05,11.8292]
[1776834880032,50.15,77541.52,0.0,0.90757,5e-05,11.86428]
[1776834882046,50.15,77534.69,0.0,0.90725,5e-05,11.89334]
[1776834884060,50.15,77544.1,0.0,0.90768,5e-05,11.85388]
[1776834886073,50.16,77543.89,0.0,0.90766,5e-05,11.85539]
[1776834891111,50.16,77540.48,0.0,0.90749,5e-05,11.8713]
[1776834896143,50.16,77536.09,0.0,0.90727,5e-05,11.8913]
[1776834900177,50.17,77529.14,0.0,0.90694,5e-05,11.92177]
[1776834905208,50.17,77525.15,0.0,0.90674,5e-05,11.93988]
[1776834910899,50.17,77525.17,0.0,0.90673,5e-05,11.94134]
[1776834916284,50.18,77521.67,0.0,0.90655,5e-05,11.95756]
[1776834919306,50.18,77510.88,0.0,0.90604,5e-05,12.00416]
[1776834920969,50.18,77508.64,0.0,0.90593,5e-05,12.0141]
[1776834926356,50.18,77508.65,0.0,0.90592,5e-05,12.01514]
[1776834931391,50.18,77509.7,0.0,0.90598,5e-05,12.00819]
[1776834933404,50.19,77512.81,0.0,0.90612,5e-05,11.99549]
[1776834938440,50.19,77514.12,0.0,0.90617,5e-05,11.99126]
[1776834944481,50.19,77511.49,0.0,0.90603,5e-05,12.00404]
[1776834949516,50.2,77511.16,0.0,0.906,5e-05,12.00677]
[1776834954555,50.2,77510.78,0.0,0.90597,5e-05,12.00969]
[1776834957576,50.2,77501.82,0.0,0.90554,5e-05,12.04853]
[1776834958583,50.2,77496.84,0.0,0.9053,5e-05,12.0699]
[1776834961250,50.2,77493.51,0.0,0.90514,5e-05,12.08455]
[1776834965633,50.2,77500.07,0.0,0.90544,5e-05,12.0572]
[1776834966641,50.2,77501.65,0.0,0.90551,5e-05,12.05066]
[1776834971716,50.21,77549.84,0.0,0.90774,5e-05,11.84816]
[1776834972720,50.21,77574.5,0.0,0.90886,5e-05,11.74475]
[1776834974737,50.21,77566.61,0.0,0.90849,5e-05,11.77874]
[1776834978765,50.22,77576.24,0.0,0.90892,5e-05,11.73972]
[1776834979778,50.22,77584.69,0.0,0.90929,5e-05,11.70466]
[1776834980780,50.22,77589.13,0.0,0.90949,5e-05,11.6865]
[1776834981786,50.22,77581.69,0.0,0.90915,5e-05,11.7182]
[1776834982796,50.22,77578.95,0.0,0.90902,5e-05,11.73014]
[1776834983806,50.22,77622.79,0.0,0.911,4e-05,11.54681]
[1776834984831,50.22,77627.5,0.0,0.9112,4e-05,11.5276]
[1776834986838,50.22,77598.84,0.0,0.90991,5e-05,11.64822]
[1776834987849,50.22,77615.51,0.0,0.91065,4e-05,11.57879]
[1776834988852,50.23,77636.81,0.0,0.9116,4e-05,11.49036]
[1776834989858,50.23,77642.57,0.0,0.91185,4e-05,11.4669]
[1776834990864,50.23,77648.28,0.0,0.9121,4e-05,11.44369]
[1776834992878,50.23,77655.82,0.0,0.91244,4e-05,11.40999]
[1776834993887,50.23,77640.63,0.0,0.91177,4e-05,11.47367]
[1776834994892,50.23,77626.19,0.0,0.91112,4e-05,11.53428]
[1776834995898,50.23,77625.14,0.0,0.91107,4e-05,11.53907]
[1776835000933,50.24,77623.75,0.0,0.91098,4e-05,11.54686]
[1776835001941,50.24,77630.91,0.0,0.9113,4e-05,11.5174]
[1776835002948,50.24,77639.64,0.0,0.91168,4e-05,11.48148]
[1776835003992,50.24,77652.95,0.0,0.91227,4e-05,11.42666]
[1776835004988,50.24,77704.07,0.0,0.91451,4e-05,11.21543]
[1776835006005,50.24,77794.36,0.0,0.91835,4e-05,10.84686]
[1776835007002,50.27,77809.74,0.0,0.91887,4e-05,10.79724]
[1776835008001,50.28,77793.68,0.0,0.91819,4e-05,10.86317]
[1776835009005,50.28,77811.24,0.0,0.9189,4e-05,10.79376]
[1776835010016,50.28,77834.63,0.0,0.91986,4e-05,10.7004]
[1776835011038,50.28,77827.65,0.0,0.91958,4e-05,10.72847]
[1776835012029,50.28,77816.46,0.0,0.9191,4e-05,10.77467]
[1776835013035,50.29,77819.47,0.0,0.91921,4e-05,10.76462]
[1776835016057,50.3,77824.22,0.0,0.91937,4e-05,10.74846]
[1776835020085,50.38,77832.87,0.0,0.9194,4e-05,10.74655]
[1776835025123,50.41,77833.31,0.0,0.9193,4e-05,10.7573]
[1776835030156,50.47,77829.92,0.0,0.91891,4e-05,10.79563]
[1776835032169,50.5,77824.81,0.0,0.91859,4e-05,10.82695]
[1776835033210,50.5,77810.99,0.0,0.91802,4e-05,10.88263]
[1776835034194,50.5,77853.22,0.0,0.91977,4e-05,10.71291]
[1776835035205,50.5,77891.47,0.0,0.92131,4e-05,10.56191]
[1776835036278,50.51,77901.96,0.0,0.92171,4e-05,10.52216]
[1776835038268,50.51,77924.02,0.0,0.92258,4e-05,10.43689]
[1776835040269,50.51,77916.2,0.0,0.92225,4e-05,10.46881]
[1776835041276,50.52,77899.76,0.0,0.92158,4e-05,10.53513]
[1776835042284,50.52,77890.98,0.0,0.92122,4e-05,10.57106]
[1776835043310,50.52,77880.32,0.0,0.92078,4e-05,10.61427]
[1776835044300,50.52,77875.95,0.0,0.92059,4e-05,10.63241]
[1776835046313,50.53,77871.65,0.0,0.9204,4e-05,10.65094]
[1776835047323,50.53,77866.93,0.0,0.9202,4e-05,10.67043]
[1776835049334,50.53,77863.0,0.0,0.92003,4e-05,10.68732]
[1776835051348,50.55,77854.75,0.0,0.91962,4e-05,10.72638]
[1776835052355,50.57,77854.37,0.0,0.91953,4e-05,10.73584]
[1776835056382,50.66,77837.77,0.0,0.91849,4e-05,10.83766]
[1776835057390,50.68,77833.23,0.0,0.91822,4e-05,10.86466]
[1776835059404,50.69,77830.43,0.0,0.91808,4e-05,10.87809]
[1776835063432,50.78,77848.11,0.0,0.91843,4e-05,10.84523]
[1776835064439,50.78,77854.11,0.0,0.91867,4e-05,10.82177]
[1776835065446,50.79,77858.97,0.0,0.91887,4e-05,10.80292]
[1776835067464,50.79,77867.0,0.0,0.91918,4e-05,10.77273]
[1776835068467,50.79,77881.03,0.0,0.91975,4e-05,10.71756]
[1776835070513,50.8,77890.89,0.0,0.92013,4e-05,10.6799]
[1776835072135,50.8,77908.55,0.0,0.92085,4e-05,10.60986]
[1776835072564,50.8,77908.55,0.0,0.92084,4e-05,10.61047]
[1776835073519,50.8,77888.64,0.0,0.92003,4e-05,10.68945]
[1776835074535,50.8,77877.11,0.0,0.91956,4e-05,10.73532]
[1776835075534,50.8,77876.03,0.0,0.91951,4e-05,10.74069]
[1776835077548,50.8,77878.2,0.0,0.91959,4e-05,10.73284]
[1776835078554,50.8,77873.11,0.0,0.91938,4e-05,10.75352]
[1776835079561,50.81,77867.91,0.0,0.91916,4e-05,10.77493]
[1776835083596,50.86,77863.84,0.0,0.91879,4e-05,10.81182]
[1776835084602,50.86,77873.63,0.0,0.91919,4e-05,10.77278]
[1776835085610,50.87,77875.51,0.0,0.9192,4e-05,10.77167]
[1776835086620,50.89,77882.09,0.0,0.9194,4e-05,10.75245]
[1776835087749,50.89,77892.86,0.0,0.91984,4e-05,10.70965]
[1776835088664,50.89,77912.04,0.0,0.92061,4e-05,10.63436]
[1776835089668,50.89,77948.91,0.0,0.92208,4e-05,10.48948]
[1776835090673,50.89,77961.93,0.0,0.92259,4e-05,10.43889]
[1776835092301,50.9,77964.37,0.0,0.92268,4e-05,10.43049]
[1776835097724,50.91,77967.41,0.0,0.92276,4e-05,10.42234]
[1776835102374,50.92,77962.13,0.0,0.92252,4e-05,10.44675]
[1776835106787,50.93,77956.7,0.0,0.92226,4e-05,10.47188]
[1776835108811,50.93,77950.91,0.0,0.92203,4e-05,10.49541]
[1776835109830,50.93,77930.16,0.0,0.92119,4e-05,10.57787]
[1776835110840,50.93,77930.16,0.0,0.92118,4e-05,10.57864]
[1776835112444,50.98,77876.44,0.0,0.91883,4e-05,10.8074]
[1776835113843,50.99,77863.22,0.0,0.91826,4e-05,10.86285]
[1776835114850,50.99,77858.63,0.0,0.91806,4e-05,10.88271]
[1776835115857,50.99,77864.55,0.0,0.9183,4e-05,10.85921]
[1776835117873,50.99,77885.66,0.0,0.91917,4e-05,10.77532]
[1776835118881,50.99,77872.89,0.0,0.91864,4e-05,10.82657]
[1776835119886,50.99,77861.39,0.0,0.91816,4e-05,10.87263]
[1776835120895,50.99,77851.75,0.0,0.91776,4e-05,10.91126]
[1776835122519,50.99,77852.05,0.0,0.91778,4e-05,10.91013]
[1776835122909,50.99,77852.05,0.0,0.91778,4e-05,10.91015]
[1776835123915,50.99,77853.64,0.0,0.91784,4e-05,10.90387]
[1776835125930,51.0,77843.48,0.0,0.91738,4e-05,10.94886]
[1776835126937,51.0,77836.44,0.0,0.91708,4e-05,10.97696]
[1776835127945,51.0,77840.57,0.0,0.91726,4e-05,10.96036]
[1776835128949,51.0,77846.77,0.0,0.91751,4e-05,10.93551]
[1776835129958,51.0,77854.12,0.0,0.91782,4e-05,10.90624]
[1776835130964,51.01,77855.85,0.0,0.91788,4e-05,10.89989]
[1776835131970,51.01,77847.1,0.0,0.91751,4e-05,10.9355]
[1776835132979,51.01,77842.37,0.0,0.91732,4e-05,10.9545]
[1776835133984,51.01,77848.24,0.0,0.91756,4e-05,10.9308]
[1776835134992,51.01,77850.84,0.0,0.91767,4e-05,10.92055]
[1776835135999,51.01,77841.05,0.0,0.91726,4e-05,10.95993]
[1776835137011,51.01,77833.57,0.0,0.91695,4e-05,10.98951]
[1776835138015,51.01,77837.0,0.0,0.9171,4e-05,10.97567]
[1776835140032,51.01,77831.09,0.0,0.91685,4e-05,10.99951]
[1776835142043,51.01,77823.12,0.0,0.9165,4e-05,11.03304]
[1776835144058,51.01,77818.87,0.0,0.91632,4e-05,11.05037]
[1776835147077,51.01,77818.46,0.0,0.91631,4e-05,11.0514]
[1776835151140,51.01,77846.86,0.0,0.9175,4e-05,10.93686]
[1776835153139,51.01,77882.26,0.0,0.91896,4e-05,10.79519]
[1776835154141,51.01,77890.2,0.0,0.91929,4e-05,10.76384]
[1776835155154,51.01,77894.66,0.0,0.91947,4e-05,10.74645]
[1776835156160,51.01,77900.81,0.0,0.91971,4e-05,10.72234]
[1776835157168,51.01,77901.41,0.0,0.91973,4e-05,10.72028]
[1776835158174,51.01,77916.29,0.0,0.92034,4e-05,10.66144]
[1776835159184,51.01,77932.32,0.0,0.92098,4e-05,10.59834]
[1776835160191,51.01,77937.1,0.0,0.92117,4e-05,10.57976]
[1776835162206,51.03,77935.31,0.0,0.92104,4e-05,10.59243]
[1776835163220,51.03,77909.52,0.0,0.92,4e-05,10.69448]
[1776835164217,51.03,77889.1,0.0,0.91917,4e-05,10.77579]
[1776835165225,51.03,77880.95,0.0,0.91883,4e-05,10.80841]
[1776835166237,51.03,77878.76,0.0,0.91874,4e-05,10.81731]
[1776835171298,51.05,77880.88,0.0,0.91876,4e-05,10.81398]
[1776835173284,51.05,77871.25,0.0,0.91837,4e-05,10.85261]
[1776835174296,51.05,77872.04,0.0,0.9184,4e-05,10.84956]
[1776835176310,51.05,77883.89,0.0,0.91888,4e-05,10.80263]
[1776835177319,51.05,77902.83,0.0,0.91965,4e-05,10.72739]
[1776835178324,51.06,77910.46,0.0,0.91993,4e-05,10.70009]
[1776835179333,51.06,77907.81,0.0,0.91982,4e-05,10.71122]
[1776835182353,51.07,77913.05,0.0,0.92,4e-05,10.69426]
[1776835186381,51.08,77922.55,0.0,0.92034,4e-05,10.66044]
[1776835187390,51.08,77926.17,0.0,0.92049,4e-05,10.64629]
[1776835189405,51.08,77918.12,0.0,0.92015,4e-05,10.6796]
[1776835190410,51.08,77915.52,0.0,0.92003,4e-05,10.69086]
[1776835191419,51.09,77907.03,0.0,0.91969,4e-05,10.72474]
[1776835192425,51.09,77905.51,0.0,0.91962,4e-05,10.73102]
[1776835194438,51.09,77902.84,0.0,0.91951,4e-05,10.74148]
[1776835199478,51.09,77911.92,0.0,0.91986,4e-05,10.70829]
[1776835201492,51.1,77902.21,0.0,0.91943,4e-05,10.74952]
[1776835202496,51.1,77900.85,0.0,0.91938,4e-05,10.75512]
[1776835203519,51.1,77913.1,0.0,0.91987,4e-05,10.70662]
[1776835204518,51.1,77926.7,0.0,0.92042,4e-05,10.65298]
[1776835205528,51.1,77929.41,0.0,0.92053,4e-05,10.64243]
[1776835206529,51.1,77922.87,0.0,0.92027,4e-05,10.66837]
[1776835207536,51.1,77915.82,0.0,0.91997,4e-05,10.69726]
[1776835208543,51.11,77911.29,0.0,0.91978,4e-05,10.71576]
[1776835212585,51.11,77900.88,0.0,0.91936,4e-05,10.75705]
[1776835213579,51.11,77898.06,0.0,0.91924,4e-05,10.76819]
[1776835215595,51.1,77891.84,0.0,0.91899,4e-05,10.79272]
[1776835216600,51.11,77881.32,0.0,0.91856,4e-05,10.83467]
[1776835217607,51.11,77868.61,0.0,0.91803,4e-05,10.88536]
[1776835218614,51.11,77868.06,0.0,0.91801,4e-05,10.88757]
[1776835223650,51.11,77885.78,0.0,0.91874,4e-05,10.81713]
[1776835224656,51.11,77889.9,0.0,0.91891,4e-05,10.80089]
[1776835226670,51.11,77890.45,0.0,0.91893,4e-05,10.799]
[1776835229692,51.11,77880.19,0.0,0.9185,4e-05,10.84017]
[1776835230698,51.11,77869.83,0.0,0.91807,4e-05,10.88147]
[1776835231705,51.11,77863.22,0.0,0.91782,4e-05,10.90434]
[1776835233316,51.11,77853.2,0.0,0.91741,4e-05,10.94424]
[1776835238754,51.11,77854.57,0.0,0.91747,4e-05,10.93838]
[1776835241775,51.11,77864.34,0.0,0.91788,4e-05,10.8987]
[1776835243387,51.1,77874.65,0.0,0.91831,4e-05,10.8574]
[1776835244796,51.1,77882.77,0.0,0.91865,4e-05,10.8249]
[1776835245803,51.1,77896.25,0.0,0.9192,4e-05,10.77124]
[1776835246810,51.1,77902.47,0.0,0.91945,4e-05,10.74652]
[1776835247816,51.1,77902.19,0.0,0.91944,4e-05,10.74758]
[1776835253457,51.1,77901.93,0.0,0.91943,4e-05,10.74857]
[1776835256880,51.1,77892.62,0.0,0.91905,4e-05,10.78573]
[1776835257888,51.1,77878.87,0.0,0.91849,4e-05,10.84034]
[1776835258907,51.1,77885.28,0.0,0.91875,4e-05,10.81474]
[1776835259918,51.1,77879.95,0.0,0.91853,4e-05,10.83626]
[1776835264953,51.11,77866.89,0.0,0.91799,4e-05,10.88885]
[1776835265961,51.11,77859.46,0.0,0.91768,4e-05,10.91856]
[1776835266965,51.11,77852.98,0.0,0.91741,4e-05,10.94441]
[1776835267973,51.11,77858.15,0.0,0.91762,4e-05,10.92376]
[1776835268980,51.11,77865.83,0.0,0.91794,4e-05,10.89314]
[1776835269987,51.11,77868.15,0.0,0.91804,4e-05,10.88395]
[1776835270995,51.11,77874.65,0.0,0.9183,4e-05,10.85813]
[1776835276032,51.11,77876.19,0.0,0.91837,4e-05,10.85179]
[1776835281065,51.11,77876.17,0.0,0.91836,4e-05,10.85239]
[1776835283685,51.11,77998.11,0.0,0.92325,4e-05,10.37267]
[1776835285099,51.11,78008.25,0.0,0.92365,4e-05,10.33358]
[1776835286106,51.11,78014.71,0.0,0.92389,4e-05,10.30884]
[1776835287112,51.11,78006.1,0.0,0.92355,4e-05,10.34351]
[1776835291140,51.12,77995.92,0.0,0.92315,4e-05,10.38202]
[1776835292147,51.12,78003.73,0.0,0.92345,4e-05,10.35223]
[1776835293268,51.12,78028.83,0.0,0.92442,4e-05,10.25554]
[1776835295205,51.12,78085.91,0.0,0.92659,4e-05,10.03688]
[1776835296222,51.12,78108.83,0.0,0.92745,4e-05,9.94945]
[1776835297231,51.13,78093.53,0.0,0.92686,4e-05,10.00956]
[1776835298225,51.13,78085.05,0.0,0.92654,4e-05,10.04196]
[1776835299233,51.13,78080.09,0.0,0.92634,4e-05,10.06279]
[1776835300240,51.13,78072.01,0.0,0.92603,4e-05,10.09374]
[1776835301252,51.13,78068.84,0.0,0.9259,4e-05,10.10662]
[1776835306286,51.14,78063.13,0.0,0.92565,4e-05,10.13203]
[1776835308307,51.15,78042.89,0.0,0.92485,4e-05,10.21228]
[1776835309315,51.15,78026.9,0.0,0.92423,4e-05,10.27487]
[1776835310324,51.15,78030.86,0.0,0.92437,4e-05,10.26029]
[1776835314352,51.16,78018.76,0.0,0.92388,4e-05,10.30938]
[1776835315357,51.16,78003.99,0.0,0.92329,4e-05,10.36809]
[1776835316365,51.16,77992.29,0.0,0.92283,4e-05,10.4139]
[1776835317371,51.16,77982.53,0.0,0.92245,4e-05,10.45217]
[1776835318380,51.16,77980.98,0.0,0.92238,4e-05,10.45839]
[1776835319386,51.16,77969.57,0.0,0.92193,4e-05,10.50313]
[1776835320452,51.16,77962.06,0.0,0.92163,4e-05,10.53252]
[1776835321421,51.16,77990.63,0.0,0.92276,4e-05,10.42134]
[1776835322428,51.17,78026.53,0.0,0.92415,4e-05,10.28254]
[1776835323429,51.17,78051.07,0.0,0.92509,4e-05,10.18829]
[1776835324437,51.17,78049.58,0.0,0.92503,4e-05,10.19463]
[1776835326450,51.17,78064.69,0.0,0.9256,4e-05,10.13774]
[1776835327457,51.17,78068.45,0.0,0.92574,4e-05,10.12399]
[1776835328464,51.18,78058.47,0.0,0.92535,4e-05,10.16302]
[1776835329471,51.18,78037.72,0.0,0.92454,4e-05,10.24358]
[1776835330478,51.18,78036.34,0.0,0.92449,4e-05,10.24942]
[1776835335512,51.19,78034.53,0.0,0.92439,4e-05,10.25948]
[1776835336526,51.19,78027.03,0.0,0.92409,4e-05,10.28895]
[1776835338535,51.19,78023.97,0.0,0.92396,4e-05,10.30168]
[1776835342563,51.19,78030.13,0.0,0.92419,4e-05,10.27955]
[1776835344579,51.2,78026.55,0.0,0.92404,4e-05,10.29432]
[1776835345585,51.2,78018.93,0.0,0.92374,4e-05,10.32425]
[1776835347599,51.2,78026.86,0.0,0.92403,4e-05,10.29479]
[1776835350629,51.2,78021.36,0.0,0.92381,4e-05,10.31696]
[1776835351628,51.2,78026.96,0.0,0.92404,4e-05,10.2927]
[1776835353654,51.21,78021.63,0.0,0.92383,4e-05,10.31418]
[1776835356664,51.21,78012.8,0.0,0.92347,4e-05,10.34954]
[1776835358679,51.21,78003.34,0.0,0.9231,4e-05,10.38693]
[1776835363716,51.22,78000.23,0.0,0.92296,4e-05,10.40058]
[1776835367744,51.22,77995.14,0.0,0.92275,4e-05,10.42148]
[1776835372780,51.22,77996.46,0.0,0.92279,4e-05,10.41763]
[1776835377815,51.22,77996.78,0.0,0.92279,4e-05,10.41768]
[1776835382850,51.23,77993.71,0.0,0.92266,4e-05,10.43077]
[1776835387884,51.23,77995.74,0.0,0.92273,4e-05,10.42401]
[1776835392920,51.23,77992.6,0.0,0.92259,4e-05,10.43733]
[1776835397956,51.24,77994.09,0.0,0.92264,4e-05,10.43259]
[1776835402991,51.24,77993.31,0.0,0.9226,4e-05,10.43666]
[1776835408026,51.24,77991.34,0.0,0.92251,4e-05,10.44532]
[1776835413060,51.24,77989.31,0.0,0.92245,4e-05,10.45066]
[1776835418096,51.25,77993.87,0.0,0.92262,4e-05,10.43389]
[1776835423131,51.25,77992.17,0.0,0.92254,4e-05,10.44146]
[1776835427158,51.25,77997.33,0.0,0.92274,4e-05,10.42216]
[1776835431199,51.25,78058.18,0.0,0.92508,4e-05,10.1881]
[1776835432202,51.25,78075.44,0.0,0.92574,4e-05,10.12187]
[1776835433211,51.25,78077.0,0.0,0.9258,4e-05,10.11657]
[1776835437244,51.26,78128.92,0.0,0.92771,4e-05,9.92237]
[1776835438246,51.27,78123.63,0.0,0.92751,4e-05,9.94339]
[1776835439255,51.27,78114.53,0.0,0.92716,4e-05,9.97862]
[1776835440259,51.27,78109.44,0.0,0.92696,4e-05,9.99889]
[1776835441269,51.27,78099.34,0.0,0.92657,4e-05,10.03823]
[1776835442273,51.27,78111.65,0.0,0.92703,4e-05,9.99218]
[1776835443280,51.28,78114.29,0.0,0.92712,4e-05,9.98274]
[1776835446315,51.28,78149.96,0.0,0.92844,4e-05,9.84887]
[1776835447314,51.28,78190.18,0.0,0.9299,4e-05,9.69923]
[1776835448334,51.28,78194.7,0.0,0.93005,4e-05,9.68305]
[1776835450335,51.29,78182.54,0.0,0.92959,4e-05,9.73036]
[1776835451364,51.29,78180.31,0.0,0.9295,4e-05,9.73968]
[1776835453356,51.3,78175.13,0.0,0.92929,4e-05,9.76194]
[1776835457392,51.3,78228.59,0.0,0.9312,4e-05,9.56421]
[1776835458398,51.31,78248.01,0.0,0.93187,4e-05,9.4952]
[1776835459402,51.31,78254.79,0.0,0.9321,4e-05,9.47154]
[1776835462430,51.32,78309.17,0.0,0.93398,3e-05,9.27448]
[1776835463432,51.33,78357.31,0.0,0.93561,3e-05,9.10193]
[1776835465034,51.33,78373.52,0.0,0.93614,3e-05,9.04523]
[1776835466453,51.37,78378.94,0.0,0.93619,3e-05,9.04074]
[1776835467460,51.39,78357.96,0.0,0.93539,3e-05,9.12603]
[1776835468467,51.42,78339.28,0.0,0.93464,3e-05,9.20546]
[1776835470481,51.48,78326.87,0.0,0.93401,3e-05,9.27274]
[1776835472495,51.54,78321.33,0.0,0.93363,3e-05,9.31274]
[1776835474509,51.58,78313.12,0.0,0.93317,3e-05,9.36119]
[1776835475517,51.6,78305.51,0.0,0.93283,3e-05,9.39741]
[1776835477530,51.65,78293.01,0.0,0.93222,4e-05,9.46132]
[1776835480552,51.7,78286.91,0.0,0.93182,4e-05,9.50387]
[1776835481558,51.7,78281.3,0.0,0.93162,4e-05,9.52506]
[1776835482585,51.71,78273.47,0.0,0.93133,4e-05,9.5547]
[1776835483575,51.71,78263.42,0.0,0.93097,4e-05,9.5925]
[1776835484583,51.71,78253.16,0.0,0.9306,4e-05,9.63109]
[1776835485590,51.71,78233.29,0.0,0.92988,4e-05,9.70528]
[1776835486596,51.71,78227.57,0.0,0.92967,4e-05,9.72708]
[1776835487605,51.71,78239.57,0.0,0.93009,4e-05,9.6832]
[1776835490637,51.73,78222.67,0.0,0.92941,4e-05,9.7537]
[1776835491631,51.74,78204.62,0.0,0.92875,4e-05,9.82168]
[1776835492641,51.74,78198.69,0.0,0.92853,4e-05,9.84453]
[1776835494652,51.74,78191.91,0.0,0.92827,4e-05,9.87123]
[1776835499687,51.75,78187.05,0.0,0.92806,4e-05,9.8926]
[1776835501701,51.75,78181.55,0.0,0.92784,4e-05,9.91445]
[1776835504751,51.76,78193.14,0.0,0.92826,4e-05,9.8723]
[1776835505758,51.76,78286.89,0.0,0.93162,4e-05,9.52581]
[1776835506762,51.78,78333.32,0.0,0.93315,3e-05,9.36607]
[1776835507782,51.79,78341.11,0.0,0.93341,3e-05,9.33928]
[1776835512806,51.8,78326.62,0.0,0.93284,3e-05,9.39917]
[1776835516843,51.82,78335.76,0.0,0.93311,3e-05,9.37056]
[1776835517846,51.82,78341.01,0.0,0.93328,3e-05,9.3527]
[1776835519878,51.83,78384.06,0.0,0.93474,3e-05,9.19955]
[1776835520870,51.85,78395.75,0.0,0.93503,3e-05,9.1682]
[1776835521877,51.87,78404.09,0.0,0.93524,3e-05,9.14637]
[1776835522884,51.91,78402.9,0.0,0.93507,3e-05,9.16479]
[1776835523891,51.91,78408.98,0.0,0.93527,3e-05,9.14414]
[1776835524898,51.94,78407.2,0.0,0.93511,3e-05,9.16173]
[1776835526915,51.98,78390.89,0.0,0.93441,3e-05,9.23544]
[1776835527919,51.98,78381.9,0.0,0.9341,3e-05,9.269]
[1776835528925,51.98,78383.33,0.0,0.93414,3e-05,9.26477]
[1776835530940,51.99,78371.91,0.0,0.93373,3e-05,9.30779]
[1776835531947,51.99,78351.24,0.0,0.93303,3e-05,9.38039]
[1776835532954,52.0,78345.45,0.0,0.93282,3e-05,9.40249]
[1776835533961,52.0,78341.64,0.0,0.93268,3e-05,9.41734]
[1776835535974,52.0,78344.64,0.0,0.93276,3e-05,9.40844]
[1776835536982,52.0,78355.62,0.0,0.93313,3e-05,9.36939]
[1776835537992,52.01,78351.57,0.0,0.93299,3e-05,9.38481]
[1776835539005,52.01,78344.15,0.0,0.93272,3e-05,9.41274]
[1776835540017,52.01,78353.81,0.0,0.93305,3e-05,9.37844]
[1776835541017,52.01,78354.89,0.0,0.93308,3e-05,9.37528]
[1776835542029,52.04,78327.12,0.0,0.93202,3e-05,9.486]
[1776835543033,52.04,78339.27,0.0,0.93244,3e-05,9.44297]
[1776835544044,52.04,78342.04,0.0,0.93253,3e-05,9.43355]
[1776835547062,52.05,78336.7,0.0,0.93232,3e-05,9.45568]
[1776835548069,52.05,78330.51,0.0,0.93209,3e-05,9.47907]
[1776835549077,52.05,78328.12,0.0,0.932,3e-05,9.48861]
[1776835551092,52.08,78321.0,0.0,0.93167,4e-05,9.52347]
[1776835552098,52.08,78316.48,0.0,0.9315,4e-05,9.54072]
[1776835554111,52.08,78310.24,0.0,0.93127,4e-05,9.56496]
[1776835555119,52.08,78317.28,0.0,0.93151,4e-05,9.53995]
[1776835556126,52.09,78318.53,0.0,0.93155,4e-05,9.53612]
[1776835557133,52.09,78338.97,0.0,0.93226,3e-05,9.46243]
[1776835558140,52.09,78340.31,0.0,0.9323,3e-05,9.45813]
[1776835560159,52.09,78333.87,0.0,0.93206,3e-05,9.48289]
[1776835562167,52.1,78341.34,0.0,0.93231,3e-05,9.45682]
[1776835564182,52.1,78335.32,0.0,0.93209,3e-05,9.47983]
[1776835565190,52.1,78331.98,0.0,0.93197,3e-05,9.4925]
[1776835566196,52.12,78320.89,0.0,0.93151,4e-05,9.54043]
[1776835567205,52.12,78309.03,0.0,0.93109,4e-05,9.58444]
[1776835568210,52.12,78302.48,0.0,0.93085,4e-05,9.60937]
[1776835569217,52.15,78299.34,0.0,0.93065,4e-05,9.63011]
[1776835570224,52.15,78304.48,0.0,0.93083,4e-05,9.61187]
[1776835572238,52.15,78305.74,0.0,0.93086,4e-05,9.60849]
[1776835574251,52.16,78300.59,0.0,0.93067,4e-05,9.62851]
[1776835579290,52.16,78287.32,0.0,0.93017,4e-05,9.67991]
[1776835580296,52.16,78300.21,0.0,0.93062,4e-05,9.63313]
[1776835581302,52.16,78304.08,0.0,0.93075,4e-05,9.61952]
[1776835584322,52.17,78303.41,0.0,0.93071,4e-05,9.62373]
[1776835585917,52.17,78310.04,0.0,0.93094,4e-05,9.60065]
[1776835588351,52.18,78327.49,0.0,0.93154,4e-05,9.53822]
[1776835589361,52.18,78345.58,0.0,0.93216,3e-05,9.4732]
[1776835590368,52.19,78346.95,0.0,0.93216,3e-05,9.47348]
[1776835594396,52.26,78340.19,0.0,0.93168,3e-05,9.52353]
[1776835597437,52.28,78324.53,0.0,0.93106,4e-05,9.58848]
[1776835598443,52.29,78275.31,0.0,0.9293,4e-05,9.77008]
[1776835599460,52.29,78253.47,0.0,0.92851,4e-05,9.85064]
[1776835600472,52.29,78249.5,0.0,0.92837,4e-05,9.86552]
[1776835601465,52.29,78258.14,0.0,0.92868,4e-05,9.83377]
[1776835602472,52.29,78259.28,0.0,0.92872,4e-05,9.8298]
[1776835606064,52.29,78232.18,0.0,0.92772,4e-05,9.93108]
[1776835607507,52.29,78233.56,0.0,0.92777,4e-05,9.92636]
[1776835612542,52.3,78238.55,0.0,0.92793,4e-05,9.90984]
[1776835613549,52.3,78247.82,0.0,0.92827,4e-05,9.87561]
[1776835614556,52.3,78250.06,0.0,0.92835,4e-05,9.86748]
[1776835618584,52.3,78244.67,0.0,0.92814,4e-05,9.88873]
[1776835622612,52.31,78239.24,0.0,0.92793,4e-05,9.9107]
[1776835627647,52.31,78244.26,0.0,0.92809,4e-05,9.89437]
[1776835631678,52.32,78233.82,0.0,0.92769,4e-05,9.93495]
[1776835632683,52.32,78216.7,0.0,0.92706,4e-05,9.99931]
[1776835633691,52.32,78209.54,0.0,0.92679,4e-05,10.02599]
[1776835634697,52.32,78207.35,0.0,0.92671,4e-05,10.03442]
[1776835639732,52.32,78199.95,0.0,0.92642,4e-05,10.06337]
[1776835640739,52.32,78193.16,0.0,0.92617,4e-05,10.08898]
[1776835641746,52.32,78191.25,0.0,0.9261,4e-05,10.09631]
[1776835643760,52.33,78185.34,0.0,0.92588,4e-05,10.11877]
[1776835644767,52.33,78178.27,0.0,0.92561,4e-05,10.1454]
[1776835645774,52.33,78179.03,0.0,0.92564,4e-05,10.14264]
[1776835650810,52.33,78176.21,0.0,0.92553,4e-05,10.15367]
[1776835651818,52.33,78172.42,0.0,0.92541,4e-05,10.16454]
[1776835653831,52.33,78163.94,0.0,0.92509,4e-05,10.19674]
[1776835656855,52.33,78158.52,0.0,0.92488,4e-05,10.21764]
[1776835659873,52.33,78164.31,0.0,0.92509,4e-05,10.19689]
[1776835664907,52.33,78150.95,0.0,0.92458,4e-05,10.24822]
[1776835665915,52.34,78128.98,0.0,0.92374,4e-05,10.33144]
[1776835666922,52.34,78120.54,0.0,0.92342,4e-05,10.36349]
[1776835667929,52.34,78115.68,0.0,0.92324,4e-05,10.38195]
[1776835669943,52.34,78114.75,0.0,0.9232,4e-05,10.38543]
[1776835673972,52.34,78107.66,0.0,0.92293,4e-05,10.41228]
[1776835674979,52.34,78105.19,0.0,0.92284,4e-05,10.42161]
[1776835679006,52.33,78106.92,0.0,0.92291,4e-05,10.41468]
[1776835680023,52.33,78106.89,0.0,0.92291,4e-05,10.41472]
[1776835685053,52.34,78106.79,0.0,0.9229,4e-05,10.41559]
[1776835686083,52.33,78098.91,0.0,0.92259,4e-05,10.44549]
[1776835687089,52.33,78162.41,0.0,0.92501,4e-05,10.2051]
[1776835688081,52.34,78217.9,0.0,0.92706,4e-05,9.99753]
[1776835690094,52.34,78212.62,0.0,0.92687,4e-05,10.01745]
[1776835695130,52.34,78220.52,0.0,0.92713,4e-05,9.99152]
[1776835700172,52.35,78216.13,0.0,0.92694,4e-05,10.01003]
[1776835701175,52.35,78209.55,0.0,0.9267,4e-05,10.03485]
[1776835702182,52.35,78204.32,0.0,0.9265,4e-05,10.05462]
[1776835703189,52.35,78193.24,0.0,0.92609,4e-05,10.09626]
[1776835704197,52.35,78191.4,0.0,0.92602,4e-05,10.10331]
[1776835706211,52.35,78187.12,0.0,0.92586,4e-05,10.11962]
[1776835711246,52.36,78185.57,0.0,0.92581,4e-05,10.12317]
[1776835713271,52.36,78208.2,0.0,0.92664,4e-05,10.03938]
[1776835714276,52.36,78236.15,0.0,0.92766,4e-05,9.93568]
[1776835716288,52.36,78236.07,0.0,0.92766,4e-05,9.9364]
[1776835721323,52.37,78234.14,0.0,0.92756,4e-05,9.94626]
[1776835726359,52.37,78230.3,0.0,0.9274,4e-05,9.96251]
[1776835731394,52.38,78229.75,0.0,0.92736,4e-05,9.96652]
[1776835736428,52.38,78236.24,0.0,0.92758,4e-05,9.94438]
[1776835737437,52.38,78238.56,0.0,0.92766,4e-05,9.93621]
[1776835738443,52.38,78232.04,0.0,0.92742,4e-05,9.96084]
[1776835739452,52.39,78235.81,0.0,0.92755,4e-05,9.94726]
[1776835741468,52.39,78239.54,0.0,0.92768,4e-05,9.93429]
[1776835744486,52.39,78256.28,0.0,0.92828,4e-05,9.87368]
[1776835745491,52.39,78259.02,0.0,0.92837,4e-05,9.86409]
[1776835749519,52.4,78249.59,0.0,0.92801,4e-05,9.90107]
[1776835750527,52.4,78247.89,0.0,0.92794,4e-05,9.90785]
[1776835752542,52.4,78233.72,0.0,0.92742,4e-05,9.96128]
[1776835753550,52.4,78235.47,0.0,0.92748,4e-05,9.95517]
[1776835755563,52.4,78222.18,0.0,0.92699,4e-05,10.00528]
[1776835757150,52.41,78214.94,0.0,0.92672,4e-05,10.03253]
[1776835758585,52.41,78215.88,0.0,0.92675,4e-05,10.02956]
[1776835763620,52.41,78219.31,0.0,0.92686,4e-05,10.01806]
[1776835765634,52.41,78213.51,0.0,0.92664,4e-05,10.04015]
[1776835770669,52.41,78215.82,0.0,0.92672,4e-05,10.03266]
[1776835772683,52.42,78221.59,0.0,0.92695,4e-05,10.00823]
[1776835777718,52.42,78225.16,0.0,0.92706,4e-05,9.99626]
[1776835781747,52.42,78219.34,0.0,0.92684,4e-05,10.01897]
[1776835783761,52.42,78216.96,0.0,0.92675,4e-05,10.02828]
[1776835788796,52.43,78215.99,0.0,0.9267,4e-05,10.03298]
[1776835792824,52.43,78223.06,0.0,0.92695,4e-05,10.00751]
[1776835794839,52.43,78225.63,0.0,0.92704,4e-05,9.99845]
[1776835799873,52.43,78228.3,0.0,0.92713,4e-05,9.98984]
[1776835802905,52.43,78244.25,0.0,0.9277,4e-05,9.93147]
[1776835803906,52.44,78254.64,0.0,0.92808,4e-05,9.89339]
[1776835804912,52.44,78257.1,0.0,0.92816,4e-05,9.88471]
[1776835807501,52.44,78250.71,0.0,0.92792,4e-05,9.90957]
[1776835809952,52.44,78237.53,0.0,0.92743,4e-05,9.95916]
[1776835810958,52.44,78228.86,0.0,0.92711,4e-05,9.99164]
[1776835811961,52.44,78228.94,0.0,0.92711,4e-05,9.99161]
[1776835814991,52.44,78256.07,0.0,0.9281,4e-05,9.89163]
[1776835815994,52.45,78261.92,0.0,0.9283,4e-05,9.87074]
[1776835819015,52.45,78250.98,0.0,0.92789,4e-05,9.91252]
[1776835820024,52.45,78276.35,0.0,0.9288,4e-05,9.81936]
[1776835821036,52.45,78289.36,0.0,0.92926,4e-05,9.77213]
[1776835822036,52.45,78283.86,0.0,0.92907,4e-05,9.79264]
[1776835823155,52.45,78278.15,0.0,0.92886,4e-05,9.81363]
[1776835824094,52.45,78271.39,0.0,0.92861,4e-05,9.83905]
[1776835825070,52.45,78289.56,0.0,0.92926,4e-05,9.77226]
[1776835826080,52.45,78295.54,0.0,0.92948,4e-05,9.75033]
[1776835828105,52.46,78293.34,0.0,0.92939,4e-05,9.75896]
[1776835830114,52.46,78285.22,0.0,0.92909,4e-05,9.78976]
[1776835831118,52.46,78274.53,0.0,0.92873,4e-05,9.82596]
[1776835832127,52.46,78270.11,0.0,0.92857,4e-05,9.84247]
[1776835834161,52.46,78261.25,0.0,0.92824,4e-05,9.87587]
[1776835835149,52.46,78275.6,0.0,0.92876,4e-05,9.82299]
[1776835836155,52.46,78278.29,0.0,0.92885,4e-05,9.81351]
[1776835838172,52.46,78290.82,0.0,0.92929,4e-05,9.76803]
[1776835839176,52.46,78287.65,0.0,0.92918,4e-05,9.78]
[1776835840186,52.47,78280.35,0.0,0.92891,4e-05,9.80713]
[1776835841194,52.47,78281.15,0.0,0.92894,4e-05,9.80446]
[1776835843204,52.47,78272.0,0.0,0.92861,4e-05,9.83866]
[1776835847238,52.47,78267.76,0.0,0.92844,4e-05,9.85586]
[1776835849251,52.47,78253.64,0.0,0.92792,4e-05,9.90902]
[1776835850259,52.48,78247.74,0.0,0.9277,4e-05,9.93129]
[1776835851285,52.48,78240.03,0.0,0.92742,4e-05,9.95984]
[1776835852275,52.48,78232.43,0.0,0.92713,4e-05,9.98879]
[1776835853280,52.48,78224.97,0.0,0.92686,4e-05,10.01681]
[1776835854287,52.48,78217.54,0.0,0.92658,4e-05,10.04471]
[1776835855293,52.48,78216.44,0.0,0.92654,4e-05,10.04903]
[1776835860331,52.48,78205.67,0.0,0.92613,4e-05,10.09025]
[1776835861336,52.48,78199.11,0.0,0.92589,4e-05,10.11489]
[1776835862343,52.48,78203.2,0.0,0.92604,4e-05,10.09974]
[1776835866370,52.48,78196.19,0.0,0.92577,4e-05,10.12664]
[1776835871407,52.49,78195.06,0.0,0.92573,4e-05,10.13124]
[1776835872413,52.49,78204.46,0.0,0.92607,4e-05,10.09624]
[1776835873425,52.49,78211.28,0.0,0.92632,4e-05,10.07116]
[1776835875440,52.49,78218.58,0.0,0.92659,4e-05,10.04444]
[1776835878470,52.49,78209.46,0.0,0.92625,4e-05,10.07887]
[1776835879466,52.49,78218.13,0.0,0.92656,4e-05,10.04701]
[1776835881481,52.49,78223.14,0.0,0.92674,4e-05,10.0289]
[1776835885509,52.49,78217.86,0.0,0.92654,4e-05,10.04956]
[1776835886515,52.49,78208.48,0.0,0.92619,4e-05,10.08468]
[1776835891555,52.5,78205.7,0.0,0.9261,4e-05,10.09248]
[1776835895579,52.5,78200.03,0.0,0.92588,4e-05,10.11415]
[1776835900614,52.5,78201.55,0.0,0.92594,4e-05,10.10907]
[1776835903635,52.5,78190.46,0.0,0.92552,4e-05,10.15082]
[1776835906658,52.5,78184.41,0.0,0.92529,4e-05,10.17361]
[1776835907663,52.5,78178.09,0.0,0.92506,4e-05,10.19728]
[1776835911692,52.5,78172.45,0.0,0.92485,4e-05,10.21827]
[1776835914712,52.5,78165.43,0.0,0.92459,4e-05,10.24436]
[1776835919747,52.5,78167.79,0.0,0.92468,4e-05,10.23492]
[1776835924782,52.5,78172.24,0.0,0.92485,4e-05,10.21781]
[1776835929820,52.5,78169.81,0.0,0.92477,4e-05,10.22658]
[1776835934854,52.5,78164.98,0.0,0.92459,4e-05,10.24435]
[1776835938474,52.5,78145.71,0.0,0.92386,4e-05,10.31694]
[1776835943918,52.5,78129.15,0.0,0.92323,4e-05,10.37972]
[1776835945932,52.5,78120.37,0.0,0.92289,4e-05,10.41345]
[1776835948544,52.5,78114.2,0.0,0.92265,4e-05,10.43684]
[1776835952982,52.5,78102.27,0.0,0.92222,4e-05,10.47884]
[1776835954998,52.5,78091.78,0.0,0.92181,4e-05,10.519]
[1776835956003,52.5,78090.51,0.0,0.92176,4e-05,10.5239]
[1776835961103,52.5,78091.66,0.0,0.92181,4e-05,10.51918]
[1776835964079,52.5,78100.37,0.0,0.92215,4e-05,10.48535]
[1776835965086,52.5,78101.93,0.0,0.92221,4e-05,10.47924]
[1776835968704,52.49,78152.99,0.0,0.92417,4e-05,10.28514]
[1776835969116,52.49,78152.99,0.0,0.92417,4e-05,10.28484]
[1776835970123,52.49,78154.47,0.0,0.92423,4e-05,10.27912]
[1776835972139,52.49,78142.24,0.0,0.92376,4e-05,10.32524]
[1776835973146,52.49,78151.48,0.0,0.92412,4e-05,10.29019]
[1776835974154,52.49,78158.57,0.0,0.92438,4e-05,10.26335]
[1776835975161,52.49,78159.13,0.0,0.92441,4e-05,10.26113]
[1776835980196,52.49,78160.44,0.0,0.92446,4e-05,10.25566]
[1776835982212,52.49,78163.12,0.0,0.92456,4e-05,10.2454]
[1776835984225,52.49,78157.65,0.0,0.92436,4e-05,10.2658]
[1776835986238,52.49,78163.85,0.0,0.92459,4e-05,10.24228]
[1776835989259,52.49,78181.87,0.0,0.92527,4e-05,10.17449]
[1776835990265,52.49,78241.25,0.0,0.92746,4e-05,9.95324]
[1776835991273,52.49,78249.02,0.0,0.92774,4e-05,9.92455]
[1776835992282,52.49,78251.25,0.0,0.92782,4e-05,9.91642]
[1776835997315,52.49,78246.93,0.0,0.92766,4e-05,9.93302]
[1776836000337,52.49,78253.31,0.0,0.92789,4e-05,9.90976]
[1776836002351,52.49,78259.7,0.0,0.92812,4e-05,9.88648]
[1776836007387,52.49,78259.68,0.0,0.92811,4e-05,9.88749]
[1776836012423,52.5,78260.23,0.0,0.92814,4e-05,9.88308]
[1776836014436,52.5,78254.7,0.0,0.92794,4e-05,9.90389]
[1776836016457,52.5,78253.73,0.0,0.9279,4e-05,9.9078]
[1776836021489,52.5,78251.65,0.0,0.92782,4e-05,9.91619]
[1776836026523,52.51,78251.68,0.0,0.9278,4e-05,9.91836]
[1776836027538,52.51,78240.41,0.0,0.92738,4e-05,9.9605]
[1776836028542,52.51,78234.15,0.0,0.92715,4e-05,9.98408]
[1776836029546,52.51,78236.19,0.0,0.92722,4e-05,9.97686]
[1776836033574,52.51,78247.09,0.0,0.9276,4e-05,9.93795]
[1776836038610,52.52,78242.75,0.0,0.92743,4e-05,9.95555]
[1776836040626,52.52,78233.52,0.0,0.92709,4e-05,9.99041]
[1776836041633,52.52,78240.08,0.0,0.92732,4e-05,9.96638]
[1776836042647,52.52,78241.3,0.0,0.92737,4e-05,9.96219]
[1776836047676,52.52,78240.66,0.0,0.92733,4e-05,9.96615]
[1776836049689,52.53,78233.05,0.0,0.92704,4e-05,9.99495]
[1776836050696,52.53,78232.22,0.0,0.92701,4e-05,9.99829]
[1776836055732,52.53,78234.97,0.0,0.9271,4e-05,9.98935]
[1776836060766,52.53,78238.86,0.0,0.92723,4e-05,9.97624]
[1776836062780,52.53,78246.34,0.0,0.9275,4e-05,9.94909]
[1776836064794,52.54,78237.54,0.0,0.92717,4e-05,9.98227]
[1776836066808,52.54,78224.59,0.0,0.92669,4e-05,10.03083]
[1776836067816,52.54,78198.49,0.0,0.92573,4e-05,10.12823]
[1776836068826,52.54,78191.0,0.0,0.92545,4e-05,10.15625]
[1776836069831,52.54,78188.51,0.0,0.92535,4e-05,10.16556]
[1776836071844,52.54,78179.38,0.0,0.92504,4e-05,10.19626]
[1776836072850,52.54,78178.54,0.0,0.92501,4e-05,10.19934]
[1776836077888,52.54,78177.96,0.0,0.92499,4e-05,10.20109]
[1776836078891,52.54,78170.42,0.0,0.92471,4e-05,10.22929]
[1776836079898,52.54,78163.21,0.0,0.92444,4e-05,10.25624]
[1776836080906,52.54,78154.89,0.0,0.92413,4e-05,10.28736]
[1776836081913,52.53,78162.32,0.0,0.92441,4e-05,10.25918]
[1776836082920,52.53,78162.81,0.0,0.92443,4e-05,10.25715]
[1776836085942,52.53,78175.88,0.0,0.92492,4e-05,10.20759]
[1776836086949,52.53,78176.81,0.0,0.92496,4e-05,10.20401]
[1776836089596,52.53,78182.52,0.0,0.92517,4e-05,10.18238]
[1776836091996,52.53,78174.83,0.0,0.92489,4e-05,10.21106]
[1776836093997,52.53,78166.31,0.0,0.92457,4e-05,10.24282]
[1776836097022,52.53,78171.47,0.0,0.92477,4e-05,10.223]
[1776836101057,52.53,78164.74,0.0,0.92452,4e-05,10.24773]
[1776836102059,52.53,78155.04,0.0,0.92416,4e-05,10.28405]
[1776836103065,52.53,78147.38,0.0,0.92387,4e-05,10.31269]
[1776836104073,52.53,78147.63,0.0,0.92388,4e-05,10.31179]
[1776836107094,52.53,78141.79,0.0,0.92366,4e-05,10.33334]
[1776836109736,52.52,78154.31,0.0,0.92414,4e-05,10.28535]
[1776836111122,52.52,78157.46,0.0,0.92427,4e-05,10.27308]
[1776836114143,52.52,78162.06,0.0,0.92445,4e-05,10.25525]
[1776836115150,52.52,78176.15,0.0,0.92497,4e-05,10.20227]
[1776836119806,52.52,78168.32,0.0,0.92468,4e-05,10.23135]
[1776836124216,52.52,78162.43,0.0,0.92447,4e-05,10.25284]
[1776836127234,52.52,78156.83,0.0,0.92426,4e-05,10.27336]
[1776836132269,52.52,78158.14,0.0,0.92434,4e-05,10.26434]
[1776836133279,52.52,78179.43,0.0,0.92514,4e-05,10.18407]
[1776836134286,52.52,78191.13,0.0,0.92558,4e-05,10.14024]
[1776836135294,52.52,78195.96,0.0,0.92576,4e-05,10.12223]
[1776836136300,52.52,78200.36,0.0,0.92592,4e-05,10.10587]
[1776836141335,52.52,78207.12,0.0,0.92617,4e-05,10.08111]
[1776836146373,52.52,78204.06,0.0,0.92605,4e-05,10.09316]
[1776836147377,52.52,78198.19,0.0,0.92583,4e-05,10.11516]
[1776836148384,52.52,78195.11,0.0,0.92571,4e-05,10.12673]
[1776836151405,52.52,78188.73,0.0,0.92548,4e-05,10.15068]
[1776836156439,52.52,78195.82,0.0,0.92574,4e-05,10.12424]
[1776836157447,52.52,78197.33,0.0,0.92579,4e-05,10.11867]
[1776836160468,52.52,78199.75,0.0,0.92588,4e-05,10.1099]
[1776836165502,52.52,78201.62,0.0,0.92595,4e-05,10.10338]
[1776836170538,52.52,78196.35,0.0,0.92575,4e-05,10.12358]
[1776836172552,52.52,78171.33,0.0,0.92481,4e-05,10.21743]
[1776836173559,52.52,78155.48,0.0,0.92421,4e-05,10.2771]
[1776836174566,52.52,78155.32,0.0,0.92421,4e-05,10.27756]
[1776836179600,52.52,78154.62,0.0,0.92419,4e-05,10.27944]
[1776836182632,52.52,78160.0,0.0,0.9244,4e-05,10.25881]
[1776836187657,52.52,78161.26,0.0,0.92445,4e-05,10.25353]
[1776836192694,52.52,78159.07,0.0,0.92439,4e-05,10.25775]
[1776836196719,52.52,78145.31,0.0,0.92388,4e-05,10.30931]
[1776836197735,52.52,78139.09,0.0,0.92364,4e-05,10.33288]
[1776836198735,52.52,78136.67,0.0,0.92355,4e-05,10.34209]
[1776836203771,52.52,78130.6,0.0,0.92332,4e-05,10.36474]
[1776836204779,52.52,78122.75,0.0,0.92302,4e-05,10.3942]
[1776836205784,52.52,78121.33,0.0,0.92297,4e-05,10.39956]
[1776836210832,52.52,78116.69,0.0,0.92279,4e-05,10.41731]
[1776836212836,52.52,78110.56,0.0,0.92255,4e-05,10.44076]
[1776836213843,52.52,78104.83,0.0,0.92233,4e-05,10.46244]
[1776836214852,52.52,78100.38,0.0,0.92216,4e-05,10.47924]
[1776836215856,52.52,78092.84,0.0,0.92187,4e-05,10.50809]
[1776836216864,52.52,78090.25,0.0,0.92177,4e-05,10.51807]
[1776836219884,52.52,78088.52,0.0,0.9217,4e-05,10.52462]
[1776836224918,52.51,78086.41,0.0,0.92163,4e-05,10.53207]
[1776836227941,52.52,78081.8,0.0,0.92145,4e-05,10.54973]
[1776836229954,52.51,78073.81,0.0,0.92114,4e-05,10.57989]
[1776836230963,52.51,78067.49,0.0,0.9209,4e-05,10.60367]
[1776836235996,52.51,78068.02,0.0,0.92093,4e-05,10.60099]
[1776836239017,52.51,78054.83,0.0,0.92042,4e-05,10.65085]
[1776836241031,52.51,78049.38,0.0,0.92021,4e-05,10.67141]
[1776836246066,52.51,78047.03,0.0,0.92013,4e-05,10.67923]
[1776836247073,52.5,78056.4,0.0,0.9205,4e-05,10.64286]
[1776836250095,52.5,78063.0,0.0,0.92077,4e-05,10.61641]
[1776836254124,52.5,78069.88,0.0,0.92107,4e-05,10.58523]
[1776836259158,52.49,78077.32,0.0,0.92138,4e-05,10.55531]
[1776836262179,52.49,78087.21,0.0,0.92177,4e-05,10.51686]
[1776836267215,52.49,78088.18,0.0,0.92182,4e-05,10.51198]
[1776836270873,52.49,78096.9,0.0,0.92216,4e-05,10.47815]
[1776836276278,52.48,78088.3,0.0,0.92184,4e-05,10.50914]
[1776836281314,52.48,78092.1,0.0,0.922,4e-05,10.49345]
[1776836282321,52.48,78086.78,0.0,0.9218,4e-05,10.51346]
[1776836285342,52.48,78081.73,0.0,0.92161,4e-05,10.5319]
[1776836289370,52.47,78088.82,0.0,0.9219,4e-05,10.5037]
[1776836294405,52.47,78091.08,0.0,0.922,4e-05,10.49379]
[1776836299451,52.47,78088.63,0.0,0.92192,4e-05,10.50178]
[1776836301084,52.47,78082.74,0.0,0.92169,4e-05,10.52369]
[1776836304475,52.46,78074.56,0.0,0.92139,4e-05,10.55399]
[1776836306489,52.46,78076.86,0.0,0.92148,4e-05,10.5445]
[1776836308503,52.46,78079.63,0.0,0.9216,4e-05,10.53329]
[1776836313538,52.46,78085.4,0.0,0.92186,4e-05,10.50629]
[1776836314545,52.46,78084.72,0.0,0.92183,4e-05,10.50863]
[1776836315555,52.46,78079.57,0.0,0.92164,4e-05,10.52802]
[1776836318573,52.45,78076.57,0.0,0.92153,4e-05,10.53863]
[1776836319579,52.45,78069.74,0.0,0.92126,4e-05,10.56443]
[1776836320587,52.45,78067.88,0.0,0.9212,4e-05,10.57122]
[1776836322603,52.45,78058.28,0.0,0.92083,4e-05,10.60727]
[1776836323608,52.45,78056.2,0.0,0.92075,4e-05,10.61484]
[1776836324615,52.45,78047.54,0.0,0.92041,4e-05,10.64796]
[1776836325622,52.45,78048.39,0.0,0.92045,4e-05,10.64455]
[1776836328643,52.45,78041.16,0.0,0.92017,4e-05,10.67189]
[1776836330657,52.45,78038.38,0.0,0.92006,4e-05,10.6822]
[1776836333679,52.44,78024.75,0.0,0.91953,4e-05,10.73405]
[1776836334685,52.44,78021.73,0.0,0.91941,4e-05,10.74542]
[1776836339720,52.44,78016.21,0.0,0.91921,4e-05,10.76533]
[1776836344755,52.43,78019.42,0.0,0.91935,4e-05,10.75083]
[1776836349791,52.43,78014.4,0.0,0.91918,4e-05,10.76725]
[1776836353823,52.42,78020.8,0.0,0.91946,4e-05,10.74016]
[1776836355845,52.42,78024.66,0.0,0.91963,4e-05,10.72419]
[1776836357862,52.42,78018.65,0.0,0.9194,4e-05,10.74629]
[1776836362893,52.41,78015.11,0.0,0.91929,4e-05,10.75709]
[1776836368934,52.4,78014.13,0.0,0.91928,4e-05,10.7575]
[1776836373971,52.39,78010.31,0.0,0.91918,4e-05,10.7659]
[1776836376991,52.39,78016.61,0.0,0.91945,4e-05,10.73986]
[1776836382028,52.38,78012.76,0.0,0.91932,4e-05,10.75198]
[1776836386086,52.37,78008.93,0.0,0.91919,4e-05,10.76449]
[1776836389077,52.37,78001.81,0.0,0.91893,4e-05,10.79024]
[1776836391092,52.37,78000.89,0.0,0.9189,4e-05,10.79254]
[1776836396126,52.36,78003.18,0.0,0.91903,4e-05,10.78045]
[1776836398145,52.36,78004.79,0.0,0.9191,4e-05,10.773]
[1776836403193,52.35,77993.8,0.0,0.91869,4e-05,10.81251]
[1776836405190,52.34,77987.12,0.0,0.91844,4e-05,10.83711]
[1776836406202,52.34,77981.89,0.0,0.91824,4e-05,10.85625]
[1776836407209,52.34,77976.03,0.0,0.918,4e-05,10.87902]
[1776836408216,52.34,77979.15,0.0,0.91814,4e-05,10.8661]
[1776836409219,52.34,77984.57,0.0,0.91836,4e-05,10.84428]
[1776836411233,52.33,77993.14,0.0,0.91873,4e-05,10.80889]
[1776836412239,52.33,77999.55,0.0,0.91899,4e-05,10.78341]
[1776836414264,52.33,78034.66,0.0,0.92039,4e-05,10.64683]
[1776836415262,52.33,78048.82,0.0,0.92096,4e-05,10.59178]
[1776836417274,52.32,78043.19,0.0,0.92074,4e-05,10.6124]
[1776836418282,52.32,78037.81,0.0,0.92053,4e-05,10.63308]
[1776836420297,52.32,78033.54,0.0,0.92037,4e-05,10.64866]
[1776836422309,52.32,78066.01,0.0,0.92166,4e-05,10.52214]
[1776836423318,52.32,78078.55,0.0,0.92215,4e-05,10.47421]
[1776836424323,52.31,78077.61,0.0,0.92212,4e-05,10.47736]
[1776836429362,52.31,78082.11,0.0,0.92231,4e-05,10.45803]
[1776836433390,52.3,78106.72,0.0,0.9233,4e-05,10.35895]
[1776836434398,52.3,78113.82,0.0,0.92357,4e-05,10.332]
[1776836435403,52.3,78115.15,0.0,0.92363,4e-05,10.32673]
[1776836440437,52.3,78115.36,0.0,0.92364,4e-05,10.32488]
[1776836443463,52.3,78167.14,0.0,0.9256,4e-05,10.12895]
[1776836444466,52.3,78176.23,0.0,0.92594,4e-05,10.09469]
[1776836449502,52.3,78174.48,0.0,0.92588,4e-05,10.10062]
[1776836453530,52.3,78165.27,0.0,0.92554,4e-05,10.13492]
[1776836454536,52.3,78158.97,0.0,0.92531,4e-05,10.15872]
[1776836455543,52.3,78157.29,0.0,0.92524,4e-05,10.16512]
[1776836457570,52.3,78184.44,0.0,0.92625,4e-05,10.06378]
[1776836458565,52.3,78195.89,0.0,0.92667,4e-05,10.02097]
[1776836459573,52.3,78203.03,0.0,0.92694,4e-05,9.99436]
[1776836464607,52.3,78204.35,0.0,0.92699,4e-05,9.98947]
[1776836468650,52.3,78227.67,0.0,0.92784,4e-05,9.90274]
[1776836469655,52.3,78244.79,0.0,0.92846,4e-05,9.83916]
[1776836470665,52.3,78255.14,0.0,0.92884,4e-05,9.80088]
[1776836472304,52.3,78262.98,0.0,0.92912,4e-05,9.77227]
[1776836472677,52.3,78262.98,0.0,0.92912,4e-05,9.7726]
[1776836477737,52.3,78259.39,0.0,0.92897,4e-05,9.78712]
[1776836478738,52.3,78313.98,0.0,0.93091,4e-05,9.58762]
[1776836479744,52.31,78325.76,0.0,0.93132,4e-05,9.54505]
[1776836482375,52.31,78298.44,0.0,0.93035,4e-05,9.64547]
[1776836482759,52.31,78298.44,0.0,0.93035,4e-05,9.6458]
[1776836483767,52.31,78289.82,0.0,0.93004,4e-05,9.67759]
[1776836484777,52.31,78286.91,0.0,0.92994,4e-05,9.68843]
[1776836485782,52.31,78322.01,0.0,0.93118,4e-05,9.56039]
[1776836486789,52.31,78322.01,0.0,0.93117,4e-05,9.56072]
[1776836488802,52.31,78320.43,0.0,0.93111,4e-05,9.5672]
[1776836490815,52.31,78307.23,0.0,0.93064,4e-05,9.61603]
[1776836492447,52.32,78285.51,0.0,0.92989,4e-05,9.69259]
[1776836497864,52.32,78283.28,0.0,0.9298,4e-05,9.70155]
[1776836500885,52.32,78277.33,0.0,0.92958,4e-05,9.72375]
[1776836501893,52.32,78271.11,0.0,0.92936,4e-05,9.7467]
[1776836502901,52.32,78268.08,0.0,0.92925,4e-05,9.75791]
[1776836504915,52.32,78264.56,0.0,0.92912,4e-05,9.77093]
[1776836505922,52.32,78259.19,0.0,0.92893,4e-05,9.79073]
[1776836506929,52.32,78256.39,0.0,0.92883,4e-05,9.80104]
[1776836510957,52.32,78252.59,0.0,0.92869,4e-05,9.8149]
[1776836514984,52.32,78231.6,0.0,0.92793,4e-05,9.89254]
[1776836515992,52.32,78229.18,0.0,0.92784,4e-05,9.90162]
[1776836519018,52.32,78193.48,0.0,0.92653,4e-05,10.03467]
[1776836520025,52.32,78173.23,0.0,0.92578,4e-05,10.1104]
[1776836521030,52.32,78171.74,0.0,0.92572,4e-05,10.11607]
[1776836525059,52.32,78175.19,0.0,0.92585,4e-05,10.10356]
[1776836530093,52.32,78172.0,0.0,0.92572,4e-05,10.11604]
[1776836534126,52.32,78166.18,0.0,0.9255,4e-05,10.13834]
[1776836536138,52.32,78159.64,0.0,0.92525,4e-05,10.16305]
[1776836539159,52.32,78157.52,0.0,0.92517,4e-05,10.17113]
[1776836542179,52.32,78171.18,0.0,0.92568,4e-05,10.11989]
[1776836543189,52.32,78170.43,0.0,0.92566,4e-05,10.12279]
[1776836545203,52.32,78164.67,0.0,0.92544,4e-05,10.14457]
[1776836546210,52.32,78159.93,0.0,0.92526,4e-05,10.16242]
[1776836547217,52.32,78153.2,0.0,0.92501,4e-05,10.18775]
[1776836548224,52.32,78151.63,0.0,0.92495,4e-05,10.19363]
[1776836552252,52.32,78147.23,0.0,0.92481,4e-05,10.20656]
[1776836555275,52.32,78136.74,0.0,0.92441,4e-05,10.2459]
[1776836556280,52.32,78126.7,0.0,0.92404,4e-05,10.2837]
[1776836557287,52.32,78124.35,0.0,0.92395,4e-05,10.2924]
[1776836562321,52.32,78121.89,0.0,0.92386,4e-05,10.30068]
[1776836564335,52.32,78114.24,0.0,0.92358,4e-05,10.32924]
[1776836565343,52.32,78119.53,0.0,0.92378,4e-05,10.30894]
[1776836570385,52.32,78133.37,0.0,0.92432,4e-05,10.25549]
[1776836571430,52.32,78126.48,0.0,0.92406,4e-05,10.28141]
[1776836573513,52.31,78120.38,0.0,0.92383,4e-05,10.30416]
[1776836579489,52.31,78117.44,0.0,0.92373,4e-05,10.31404]
[1776836582511,52.31,78109.87,0.0,0.92345,4e-05,10.34211]
[1776836583516,52.31,78107.78,0.0,0.92337,4e-05,10.3498]
[1776836585534,52.31,78113.33,0.0,0.92359,4e-05,10.32822]
[1776836586540,52.31,78108.64,0.0,0.92341,4e-05,10.34579]
[1776836589563,52.3,78103.84,0.0,0.92323,4e-05,10.36326]
[1776836594604,52.3,78106.23,0.0,0.92334,4e-05,10.35292]
[1776836596619,52.3,78106.99,0.0,0.92337,4e-05,10.34961]
[1776836597626,52.3,78100.16,0.0,0.92311,4e-05,10.37535]
[1776836598633,52.3,78096.49,0.0,0.92297,4e-05,10.38905]
[1776836603669,52.3,78094.93,0.0,0.92292,4e-05,10.39364]
[1776836608704,52.29,78092.72,0.0,0.92285,4e-05,10.40071]
[1776836613738,52.29,78096.44,0.0,0.92303,4e-05,10.38172]
[1776836614749,52.29,78107.79,0.0,0.92347,4e-05,10.33835]
[1776836615753,52.29,78110.44,0.0,0.92357,4e-05,10.32811]
[1776836618774,52.29,78112.52,0.0,0.92366,4e-05,10.31976]
[1776836623811,52.28,78109.02,0.0,0.92353,4e-05,10.33228]
[1776836628844,52.28,78108.29,0.0,0.92351,4e-05,10.33428]
[1776836631865,52.28,78120.72,0.0,0.92399,4e-05,10.28671]
[1776836633440,52.28,78115.43,0.0,0.92379,4e-05,10.30668]
[1776836635897,52.28,78110.74,0.0,0.92361,4e-05,10.32416]
[1776836636901,52.28,78118.3,0.0,0.9239,4e-05,10.29538]
[1776836637909,52.28,78116.46,0.0,0.92383,4e-05,10.30227]
[1776836643509,52.28,78117.44,0.0,0.92387,4e-05,10.29808]
[1776836648986,52.28,78120.89,0.0,0.92401,4e-05,10.28464]
[1776836652010,52.28,78123.24,0.0,0.9241,4e-05,10.27559]
[1776836653579,52.28,78117.46,0.0,0.92388,4e-05,10.29735]
[1776836659055,52.28,78119.98,0.0,0.92398,4e-05,10.28742]
[1776836664090,52.28,78116.38,0.0,0.92385,4e-05,10.30075]
[1776836667111,52.27,78110.31,0.0,0.92362,4e-05,10.3235]
[1776836671139,52.27,78102.44,0.0,0.92334,4e-05,10.34944]
[1776836673720,52.27,78094.08,0.0,0.92303,4e-05,10.38074]
[1776836676182,52.27,78089.52,0.0,0.92286,4e-05,10.39769]
[1776836681217,52.27,78094.74,0.0,0.92307,4e-05,10.37668]
[1776836686251,52.27,78097.33,0.0,0.92318,4e-05,10.36574]
[1776836691286,52.26,78096.32,0.0,0.92315,4e-05,10.36843]
[1776836696322,52.26,78098.23,0.0,0.92323,4e-05,10.35993]
[1776836699343,52.26,78105.69,0.0,0.92353,4e-05,10.33086]
[1776836702364,52.26,78100.37,0.0,0.92333,4e-05,10.35041]
[1776836706393,52.25,78090.67,0.0,0.92297,4e-05,10.38631]
[1776836707400,52.25,78087.72,0.0,0.92286,4e-05,10.39723]
[1776836710421,52.25,78083.84,0.0,0.92272,4e-05,10.41101]
[1776836714452,52.25,78087.36,0.0,0.92286,4e-05,10.39667]
[1776836715457,52.25,78087.67,0.0,0.92288,4e-05,10.39514]
[1776836717470,52.24,78096.2,0.0,0.92321,4e-05,10.36201]
[1776836719485,52.24,78094.42,0.0,0.92315,4e-05,10.3682]
[1776836724521,52.24,78090.41,0.0,0.92301,4e-05,10.38197]
[1776836728549,52.24,78087.98,0.0,0.92293,4e-05,10.38959]
[1776836731570,52.23,78082.68,0.0,0.92276,4e-05,10.40525]
[1776836736605,52.23,78083.79,0.0,0.92282,4e-05,10.39917]
[1776836741641,52.22,78087.21,0.0,0.92297,4e-05,10.3844]
[1776836744667,52.22,78092.57,0.0,0.92319,4e-05,10.36302]
[1776836746684,52.22,78096.66,0.0,0.92335,4e-05,10.34686]
[1776836747691,52.22,78088.95,0.0,0.92306,4e-05,10.37592]
[1776836748698,52.22,78086.99,0.0,0.92298,4e-05,10.38307]
[1776836753733,52.21,78084.15,0.0,0.92289,4e-05,10.39223]
[1776836754740,52.21,78104.71,0.0,0.92368,4e-05,10.31365]
[1776836755747,52.21,78109.9,0.0,0.92388,4e-05,10.29372]
[1776836756754,52.21,78118.5,0.0,0.92421,4e-05,10.26093]
[1776836757761,52.21,78120.39,0.0,0.92429,4e-05,10.25363]
[1776836760784,52.21,78113.5,0.0,0.92403,4e-05,10.27949]
[1776836761792,52.21,78096.95,0.0,0.92339,4e-05,10.34233]
[1776836762797,52.21,78089.4,0.0,0.9231,4e-05,10.37106]
[1776836763805,52.21,78083.21,0.0,0.92288,4e-05,10.39364]
[1776836764816,52.21,78073.3,0.0,0.9225,4e-05,10.43108]
[1776836769848,52.2,78066.91,0.0,0.92227,4e-05,10.45356]
[1776836774453,52.2,78101.1,0.0,0.9236,4e-05,10.32161]
[1776836775890,52.2,78108.34,0.0,0.92388,4e-05,10.29379]
[1776836779918,52.2,78113.0,0.0,0.92406,4e-05,10.27566]
[1776836784523,52.19,78104.48,0.0,0.92374,4e-05,10.30749]
[1776836785961,52.19,78097.33,0.0,0.92347,4e-05,10.33431]
[1776836786969,52.19,78092.23,0.0,0.92328,4e-05,10.35348]
[1776836787974,52.19,78086.73,0.0,0.92307,4e-05,10.37417]
[1776836793010,52.19,78085.33,0.0,0.92305,4e-05,10.3747]
[1776836798125,52.19,78085.12,0.0,0.92306,4e-05,10.3741]
[1776836799055,52.19,78098.97,0.0,0.92359,4e-05,10.32118]
[1776836800062,52.18,78112.81,0.0,0.92412,4e-05,10.26852]
[1776836804667,52.18,78103.57,0.0,0.92377,4e-05,10.30305]
[1776836807112,52.18,78109.17,0.0,0.92399,4e-05,10.28129]
[1776836809126,52.18,78103.58,0.0,0.92378,4e-05,10.30218]
[1776836811151,52.18,78098.66,0.0,0.9236,4e-05,10.32047]
[1776836812155,52.18,78092.89,0.0,0.92338,4e-05,10.34216]
[1776836817190,52.18,78093.14,0.0,0.9234,4e-05,10.33988]
[1776836822227,52.17,78090.68,0.0,0.92332,4e-05,10.34782]
[1776836824809,52.17,78094.25,0.0,0.92346,4e-05,10.33356]
[1776836825268,52.17,78094.25,0.0,0.92347,4e-05,10.33329]
[1776836829296,52.17,78103.96,0.0,0.92385,4e-05,10.29544]
[1776836834879,52.16,78102.5,0.0,0.9238,4e-05,10.29989]
[1776836837401,52.16,78096.56,0.0,0.92358,4e-05,10.32209]
[1776836840428,52.16,78101.57,0.0,0.92378,4e-05,10.30248]
[1776836845470,52.16,78093.64,0.0,0.92348,4e-05,10.33177]
[1776836850498,52.16,78093.36,0.0,0.92348,4e-05,10.33181]
[1776836855537,52.16,78087.93,0.0,0.9233,4e-05,10.34803]
[1776836856547,52.15,78097.4,0.0,0.92367,4e-05,10.31179]
[1776836857551,52.15,78103.08,0.0,0.92389,4e-05,10.29006]
[1776836858558,52.15,78113.98,0.0,0.9243,4e-05,10.24859]
[1776836859565,52.15,78115.21,0.0,0.92435,4e-05,10.24388]
[1776836861586,52.15,78105.32,0.0,0.92398,4e-05,10.2813]
[1776836862589,52.15,78102.33,0.0,0.92386,4e-05,10.29256]
[1776836867624,52.15,78098.7,0.0,0.92373,4e-05,10.30583]
[1776836872660,52.15,78098.16,0.0,0.92371,4e-05,10.30728]
[1776836877694,52.15,78095.1,0.0,0.9236,4e-05,10.31834]
[1776836881722,52.15,78075.64,0.0,0.92286,4e-05,10.39198]
[1776836882729,52.15,78065.21,0.0,0.92246,4e-05,10.4316]
[1776836883735,52.15,78062.83,0.0,0.92237,4e-05,10.4404]
[1776836887771,52.14,78060.48,0.0,0.92229,4e-05,10.44808]
[1776836892803,52.14,78064.7,0.0,0.92247,4e-05,10.43031]
[1776836897838,52.13,78069.14,0.0,0.92266,4e-05,10.41183]
[1776836899851,52.13,78075.14,0.0,0.92289,4e-05,10.38835]
[1776836900860,52.13,78075.49,0.0,0.92291,4e-05,10.38678]
[1776836905893,52.13,78076.93,0.0,0.92298,4e-05,10.38008]
[1776836910931,52.13,78073.79,0.0,0.92287,4e-05,10.39069]
[1776836915964,52.12,78067.53,0.0,0.92266,4e-05,10.41014]
[1776836918986,52.12,78056.21,0.0,0.92223,4e-05,10.45264]
[1776836919993,52.12,78054.64,0.0,0.92217,4e-05,10.45798]
[1776836925519,52.12,78046.69,0.0,0.92188,4e-05,10.48674]
[1776836929056,52.11,78042.29,0.0,0.92172,4e-05,10.50211]
[1776836934091,52.11,78037.99,0.0,0.92158,4e-05,10.51658]
[1776836937124,52.1,78050.29,0.0,0.92206,4e-05,10.46853]
[1776836938129,52.1,78055.29,0.0,0.92226,4e-05,10.44902]
[1776836942157,52.1,78049.38,0.0,0.92205,4e-05,10.47039]
[1776836943167,52.1,78064.71,0.0,0.92265,4e-05,10.4111]
[1776836948221,52.1,78063.78,0.0,0.92262,4e-05,10.41368]
[1776836952239,52.09,78071.45,0.0,0.92293,4e-05,10.38336]
[1776836953247,52.09,78070.98,0.0,0.92291,4e-05,10.38495]
[1776836958282,52.09,78069.1,0.0,0.92285,4e-05,10.39109]
[1776836960296,52.09,78063.73,0.0,0.92264,4e-05,10.4112]
[1776836962314,52.09,78072.51,0.0,0.92299,4e-05,10.37718]
[1776836963321,52.09,78072.97,0.0,0.92301,4e-05,10.37524]
[1776836968364,52.09,78075.38,0.0,0.92311,4e-05,10.36512]
[1776836973398,52.08,78073.75,0.0,0.92308,4e-05,10.36704]
[1776836978435,52.08,78072.94,0.0,0.92305,4e-05,10.36925]
[1776836980449,52.08,78066.11,0.0,0.92279,4e-05,10.39499]
[1776836981456,52.08,78067.83,0.0,0.92286,4e-05,10.38819]
[1776836986493,52.08,78067.65,0.0,0.92287,4e-05,10.38782]
[1776836991527,52.07,78064.53,0.0,0.92276,4e-05,10.3987]
[1776836993541,52.07,78060.46,0.0,0.9226,4e-05,10.41378]
[1776836998576,52.07,78055.55,0.0,0.92243,4e-05,10.43095]
[1776837003611,52.06,78055.73,0.0,0.92245,4e-05,10.42878]
[1776837007639,52.06,78061.01,0.0,0.92267,4e-05,10.40735]
[1776837012673,52.06,78060.77,0.0,0.92267,4e-05,10.40686]
[1776837014688,52.06,78050.68,0.0,0.92229,4e-05,10.44493]
[1776837015695,52.06,78044.72,0.0,0.92205,4e-05,10.4678]
[1776837016707,52.05,78042.13,0.0,0.92196,4e-05,10.47701]
[1776837018716,52.05,78036.0,0.0,0.92173,4e-05,10.49974]
[1776837022745,52.05,78031.91,0.0,0.92159,4e-05,10.51371]
[1776837024759,52.05,78017.84,0.0,0.92104,4e-05,10.5673]
[1776837025774,52.05,78014.59,0.0,0.92091,4e-05,10.5796]
[1776837029792,52.04,78011.54,0.0,0.9208,4e-05,10.59028]
[1776837034828,52.04,78011.79,0.0,0.92085,4e-05,10.58438]
[1776837038856,52.04,78021.39,0.0,0.92124,4e-05,10.54596]
[1776837039862,52.03,78022.83,0.0,0.9213,4e-05,10.5399]
[1776837044897,52.03,78023.69,0.0,0.92136,4e-05,10.53413]
[1776837048925,52.02,78016.8,0.0,0.92111,4e-05,10.55875]
[1776837053961,52.02,78018.12,0.0,0.92119,4e-05,10.55108]
[1776837058996,52.01,78013.17,0.0,0.92102,4e-05,10.56762]
[1776837063031,52.01,78046.07,0.0,0.92231,4e-05,10.44017]
[1776837064035,52.01,78046.24,0.0,0.92233,4e-05,10.4384]
[1776837069070,52.0,78048.27,0.0,0.92243,4e-05,10.42892]
[1776837071087,52.0,78059.68,0.0,0.92288,4e-05,10.38454]
[1776837072095,52.0,78060.0,0.0,0.92289,4e-05,10.38306]
[1776837075113,52.0,78052.36,0.0,0.9226,4e-05,10.41155]
[1776837078135,51.99,78048.48,0.0,0.92246,4e-05,10.42552]
[1776837083170,51.99,78053.37,0.0,0.92267,4e-05,10.40522]
[1776837088206,51.99,78050.49,0.0,0.92257,4e-05,10.41476]
[1776837090234,51.98,78059.92,0.0,0.92294,4e-05,10.378]
[1776837092253,51.98,78074.12,0.0,0.92352,4e-05,10.31969]
[1776837093243,51.98,78075.19,0.0,0.92356,4e-05,10.31543]
[1776837094251,51.98,78082.37,0.0,0.92384,4e-05,10.28789]
[1776837096852,51.98,78074.14,0.0,0.92353,4e-05,10.31885]
[1776837098279,51.98,78064.66,0.0,0.92316,4e-05,10.35464]
[1776837103314,51.98,78059.33,0.0,0.92297,4e-05,10.37377]
[1776837105351,51.98,78046.59,0.0,0.92248,4e-05,10.42235]
[1776837106927,51.97,78034.13,0.0,0.922,4e-05,10.46948]
[1776837112399,51.97,78036.95,0.0,0.92213,4e-05,10.45634]
[1776837115421,51.97,78060.93,0.0,0.92307,4e-05,10.36359]
[1776837117009,51.97,78057.44,0.0,0.92294,4e-05,10.3765]
[1776837118443,51.96,78060.43,0.0,0.92306,4e-05,10.3648]
[1776837120455,51.96,78047.26,0.0,0.92255,4e-05,10.4148]
[1776837121461,51.96,78041.41,0.0,0.92233,4e-05,10.43696]
[1776837124485,51.96,78063.36,0.0,0.92319,4e-05,10.35183]
[1776837125490,51.96,78065.84,0.0,0.92329,4e-05,10.34214]
[1776837128516,51.96,78072.03,0.0,0.92353,4e-05,10.31797]
[1776837130525,51.96,78059.13,0.0,0.92304,4e-05,10.36701]
[1776837131537,51.96,78054.4,0.0,0.92285,4e-05,10.38493]
[1776837132552,51.96,78079.4,0.0,0.92382,4e-05,10.28911]
[1776837133552,51.96,78083.59,0.0,0.92398,4e-05,10.27305]
[1776837138605,51.96,78099.13,0.0,0.92458,4e-05,10.21364]
[1776837140608,51.96,78097.87,0.0,0.92453,4e-05,10.21838]
[1776837144651,51.96,78101.99,0.0,0.92469,4e-05,10.20278]
[1776837145657,51.96,78102.22,0.0,0.9247,4e-05,10.20193]
[1776837149686,51.96,78096.64,0.0,0.92448,4e-05,10.2233]
[1776837151699,51.96,78094.06,0.0,0.92441,4e-05,10.22968]
[1776837152706,51.96,78087.77,0.0,0.92417,4e-05,10.25359]
[1776837153712,51.96,78085.04,0.0,0.92406,4e-05,10.26393]
[1776837158750,51.96,78081.09,0.0,0.92391,4e-05,10.27858]
[1776837160786,51.95,78064.83,0.0,0.92329,4e-05,10.34048]
[1776837161775,51.95,78050.78,0.0,0.92275,4e-05,10.3941]
[1776837162780,51.95,78048.86,0.0,0.92268,4e-05,10.40119]
[1776837164793,51.95,78040.5,0.0,0.92236,4e-05,10.43273]
[1776837165804,51.95,78036.35,0.0,0.9222,4e-05,10.44835]
[1776837167816,51.95,78031.58,0.0,0.92202,4e-05,10.46596]
[1776837169830,51.95,78026.09,0.0,0.92182,4e-05,10.48587]
[1776837173863,51.94,78020.27,0.0,0.92161,4e-05,10.50651]
[1776837175876,51.94,78010.64,0.0,0.92123,4e-05,10.54319]
[1776837176881,51.94,78005.37,0.0,0.92103,4e-05,10.56248]
[1776837180913,51.93,77997.83,0.0,0.92076,4e-05,10.58961]
[1776837184942,51.93,77992.6,0.0,0.92056,4e-05,10.60849]
[1776837188970,51.92,77986.07,0.0,0.92032,4e-05,10.63206]
[1776837194004,51.92,77985.71,0.0,0.92034,4e-05,10.63004]
[1776837199041,51.91,77983.7,0.0,0.92028,4e-05,10.63536]
[1776837204076,51.9,77986.89,0.0,0.92043,4e-05,10.6211]
[1776837209112,51.9,77984.21,0.0,0.92034,4e-05,10.62971]
[1776837210119,51.9,77974.26,0.0,0.91995,4e-05,10.668]
[1776837211128,51.9,77975.71,0.0,0.92003,4e-05,10.65845]
[1776837216164,51.89,77977.09,0.0,0.92011,4e-05,10.65108]
[1776837221200,51.89,77965.61,0.0,0.91966,4e-05,10.69411]
[1776837222205,51.89,77958.22,0.0,0.91937,4e-05,10.72277]
[1776837223212,51.89,77956.66,0.0,0.91931,4e-05,10.72867]
[1776837228250,51.89,77956.08,0.0,0.9193,4e-05,10.72992]
[1776837230261,51.88,77963.76,0.0,0.91961,4e-05,10.6996]
[1776837235296,51.88,77963.78,0.0,0.91962,4e-05,10.69872]
[1776837240331,51.88,77962.29,0.0,0.91956,4e-05,10.70371]
[1776837245367,51.88,77958.29,0.0,0.91941,4e-05,10.71846]
[1776837246373,51.88,77963.29,0.0,0.91962,4e-05,10.69879]
[1776837249399,51.88,77961.99,0.0,0.91957,4e-05,10.70342]
[1776837253432,51.87,77956.44,0.0,0.91935,4e-05,10.7244]
[1776837258462,51.87,77955.15,0.0,0.91931,4e-05,10.72849]
[1776837261482,51.87,77948.07,0.0,0.91903,4e-05,10.75552]
[1776837265510,51.87,77947.97,0.0,0.91904,4e-05,10.75492]
[1776837270545,51.87,77950.38,0.0,0.91914,4e-05,10.74432]
[1776837275582,51.86,77950.64,0.0,0.91919,4e-05,10.73864]
[1776837276589,51.86,77942.78,0.0,0.91887,4e-05,10.76912]
[1776837278177,51.86,77941.33,0.0,0.91882,4e-05,10.77421]
[1776837280617,51.86,77935.99,0.0,0.91861,4e-05,10.79452]
[1776837282632,51.86,77936.97,0.0,0.91866,4e-05,10.79002]
[1776837285652,51.85,77942.15,0.0,0.91888,4e-05,10.76878]
[1776837290690,51.85,77943.24,0.0,0.91894,4e-05,10.76303]
[1776837292709,51.85,77950.25,0.0,0.91922,4e-05,10.73505]
[1776837293716,51.85,77979.72,0.0,0.92041,4e-05,10.62001]
[1776837294723,51.85,78004.89,0.0,0.92141,4e-05,10.52208]
[1776837295729,51.85,78007.13,0.0,0.9215,4e-05,10.51321]
[1776837298317,51.85,78013.07,0.0,0.92174,4e-05,10.48969]
[1776837301777,51.84,78047.82,0.0,0.9231,4e-05,10.3555]
[1776837302786,51.84,78066.28,0.0,0.92381,4e-05,10.2848]
[1776837303792,51.84,78059.73,0.0,0.92356,4e-05,10.31003]
[1776837304798,51.85,78055.32,0.0,0.92339,4e-05,10.32715]
[1776837308828,51.85,78056.79,0.0,0.92344,4e-05,10.32198]
[1776837309835,51.85,78078.28,0.0,0.92427,4e-05,10.23984]
[1776837310842,51.85,78086.36,0.0,0.92457,4e-05,10.20932]
[1776837311848,51.85,78094.05,0.0,0.92486,4e-05,10.18023]
[1776837312855,51.85,78094.51,0.0,0.92488,4e-05,10.17885]
[1776837318474,51.85,78100.12,0.0,0.92507,4e-05,10.15928]
[1776837324016,51.85,78093.63,0.0,0.92482,4e-05,10.18455]
[1776837325980,51.86,78117.01,0.0,0.9257,4e-05,10.09618]
[1776837326985,51.86,78128.6,0.0,0.92614,4e-05,10.05254]
[1776837327992,51.86,78130.03,0.0,0.92619,4e-05,10.0474]
[1776837331013,51.86,78151.37,0.0,0.927,4e-05,9.96411]
[1776837332022,51.86,78183.87,0.0,0.9282,4e-05,9.84265]
[1776837333032,51.86,78191.32,0.0,0.92847,4e-05,9.81543]
[1776837337059,51.87,78185.63,0.0,0.92824,4e-05,9.83902]
[1776837339074,51.87,78180.69,0.0,0.92805,4e-05,9.8586]
[1776837341094,51.87,78173.42,0.0,0.92777,4e-05,9.88684]
[1776837342098,51.87,78167.27,0.0,0.92754,4e-05,9.91034]
[1776837343104,51.87,78159.36,0.0,0.92724,4e-05,9.94043]
[1776837348139,51.88,78156.94,0.0,0.92713,4e-05,9.95151]
[1776837353177,51.88,78152.74,0.0,0.92696,4e-05,9.9692]
[1776837354181,51.89,78147.71,0.0,0.92677,4e-05,9.98846]
[1776837356196,51.89,78140.42,0.0,0.92649,4e-05,10.01652]
[1776837358211,51.89,78135.01,0.0,0.92628,4e-05,10.03743]
[1776837361231,51.89,78126.31,0.0,0.92595,4e-05,10.07093]
[1776837363246,51.89,78117.51,0.0,0.92561,4e-05,10.10453]
[1776837366266,51.89,78108.94,0.0,0.92529,4e-05,10.13734]
[1776837368280,51.89,78098.29,0.0,0.92488,4e-05,10.17787]
[1776837370295,51.89,78092.39,0.0,0.92466,4e-05,10.2003]
[1776837375329,51.89,78085.3,0.0,0.92438,4e-05,10.22776]
[1776837377343,51.89,78079.97,0.0,0.92417,4e-05,10.24848]
[1776837379357,51.89,78073.8,0.0,0.92393,4e-05,10.27238]
[1776837382378,51.9,78079.8,0.0,0.92416,4e-05,10.25009]
[1776837383385,51.9,78074.33,0.0,0.92394,4e-05,10.27115]
[1776837388420,51.9,78070.6,0.0,0.92379,4e-05,10.28624]
[1776837391443,51.9,78064.27,0.0,0.92357,4e-05,10.30744]
[1776837396476,51.9,78058.24,0.0,0.92333,4e-05,10.33108]
[1776837401511,51.9,78053.49,0.0,0.92314,4e-05,10.34967]
[1776837404532,51.9,78052.92,0.0,0.92312,4e-05,10.35202]
[1776837406546,51.9,78052.16,0.0,0.92309,4e-05,10.35503]
[1776837408561,51.9,78042.66,0.0,0.92271,4e-05,10.39211]
[1776837410575,51.91,78036.2,0.0,0.92246,4e-05,10.41747]
[1776837412589,51.91,78030.79,0.0,0.92224,4e-05,10.43878]
[1776837417625,51.91,78032.35,0.0,0.92229,4e-05,10.43369]
[1776837421652,51.91,78025.36,0.0,0.92202,4e-05,10.4606]
[1776837425681,51.91,78022.12,0.0,0.9219,4e-05,10.47262]
[1776837429261,51.91,78028.84,0.0,0.92216,4e-05,10.4463]
[1776837434744,51.91,78028.2,0.0,0.92214,4e-05,10.44835]
[1776837439779,51.91,78027.8,0.0,0.92213,4e-05,10.44948]
[1776837441793,51.91,78021.9,0.0,0.9219,4e-05,10.47202]
[1776837442800,51.91,78015.64,0.0,0.92165,4e-05,10.49634]
[1776837443807,51.91,78012.82,0.0,0.92154,4e-05,10.50736]
[1776837449401,51.91,78013.95,0.0,0.92158,4e-05,10.50375]
[1776837454884,51.91,78014.68,0.0,0.92162,4e-05,10.49803]
[1776837456903,51.91,77999.47,0.0,0.92102,4e-05,10.55702]
[1776837457905,51.91,77989.0,0.0,0.92061,4e-05,10.59759]
[1776837459474,51.91,77986.41,0.0,0.9205,4e-05,10.60752]
[1776837464954,51.91,77983.72,0.0,0.9204,4e-05,10.61761]
[1776837469989,51.91,77979.84,0.0,0.92025,4e-05,10.63225]
[1776837475031,51.91,77984.58,0.0,0.92044,4e-05,10.61344]
[1776837476036,51.91,77989.2,0.0,0.92063,4e-05,10.59547]
[1776837479614,51.91,77991.21,0.0,0.92071,4e-05,10.58767]
[1776837483085,51.91,77984.1,0.0,0.92043,4e-05,10.61524]
[1776837484092,51.91,77977.86,0.0,0.92018,4e-05,10.63943]
[1776837485102,51.91,77975.68,0.0,0.92009,4e-05,10.64782]
[1776837490138,51.91,77975.96,0.0,0.92011,4e-05,10.6463]
[1776837495176,51.9,77970.66,0.0,0.9199,4e-05,10.66629]
[1776837500208,51.9,77973.96,0.0,0.92004,4e-05,10.65289]
[1776837505242,51.9,77977.32,0.0,0.92018,4e-05,10.6394]
[1776837509274,51.9,77984.44,0.0,0.92046,4e-05,10.61156]
[1776837510290,51.9,77992.49,0.0,0.92078,4e-05,10.58033]
[1776837511288,51.9,77995.79,0.0,0.92093,4e-05,10.56415]
[1776837512292,51.9,78001.79,0.0,0.92117,4e-05,10.54093]
[1776837513299,51.9,78004.04,0.0,0.92126,4e-05,10.53232]
[1776837518334,51.9,78005.92,0.0,0.92133,4e-05,10.52554]
[1776837523373,51.9,78010.45,0.0,0.9215,4e-05,10.50853]
[1776837525387,51.9,78004.84,0.0,0.92128,4e-05,10.53042]
[1776837530422,51.9,78004.39,0.0,0.92126,4e-05,10.53252]
[1776837535457,51.91,78001.97,0.0,0.92116,4e-05,10.54212]
[1776837537470,51.91,77996.56,0.0,0.92095,4e-05,10.56312]
[1776837539485,51.91,77988.36,0.0,0.92062,4e-05,10.59488]
[1776837541499,51.91,77985.33,0.0,0.9205,4e-05,10.60654]
[1776837545527,51.9,77978.04,0.0,0.92021,4e-05,10.6346]
[1776837550563,51.9,77978.21,0.0,0.92022,4e-05,10.63349]
[1776837555597,51.9,77973.33,0.0,0.92003,4e-05,10.65198]
[1776837560632,51.9,77972.22,0.0,0.92,4e-05,10.65567]
[1776837565667,51.9,77976.7,0.0,0.92018,4e-05,10.63783]
[1776837570702,51.9,77974.44,0.0,0.92009,4e-05,10.64637]
[1776837574730,51.9,77968.7,0.0,0.91989,4e-05,10.66495]
[1776837576744,51.9,77973.79,0.0,0.92009,4e-05,10.64505]
[1776837581778,51.9,77971.68,0.0,0.92001,4e-05,10.6531]
[1776837586814,51.9,77970.94,0.0,0.91998,4e-05,10.65578]
[1776837590398,51.9,77963.88,0.0,0.9197,4e-05,10.68305]
[1776837592856,51.9,77957.6,0.0,0.91945,4e-05,10.70722]
[1776837594870,51.9,77954.52,0.0,0.91933,4e-05,10.71894]
[1776837600467,51.89,77954.53,0.0,0.91934,4e-05,10.71817]
[1776837605947,51.89,77950.24,0.0,0.91917,4e-05,10.73398]
[1776837610984,51.89,77951.2,0.0,0.91922,4e-05,10.72928]
[1776837616017,51.89,77951.84,0.0,0.91926,4e-05,10.72575]
[1776837618032,51.88,77956.56,0.0,0.91945,4e-05,10.70698]
[1776837620607,51.88,77962.29,0.0,0.91969,4e-05,10.68435]
[1776837623070,51.88,77963.81,0.0,0.91975,4e-05,10.67808]
[1776837626089,51.88,77958.68,0.0,0.91955,4e-05,10.69771]
[1776837632134,51.88,77955.68,0.0,0.91946,4e-05,10.70508]
[1776837635153,51.88,77944.95,0.0,0.91903,4e-05,10.74648]
[1776837636163,51.88,77942.0,0.0,0.91891,4e-05,10.7578]
[1776837639183,51.88,77939.65,0.0,0.91883,4e-05,10.76625]
[1776837640749,51.88,77945.6,0.0,0.91907,4e-05,10.74275]
[1776837642204,51.87,77946.16,0.0,0.9191,4e-05,10.7401]
[1776837647239,51.87,77942.89,0.0,0.91898,4e-05,10.75175]
[1776837652276,51.87,77929.92,0.0,0.91846,4e-05,10.80119]
[1776837653283,51.87,77926.73,0.0,0.91834,4e-05,10.81334]
[1776837657313,51.86,77933.11,0.0,0.91861,4e-05,10.78687]
[1776837658316,51.86,77939.68,0.0,0.91888,4e-05,10.76082]
[1776837659322,51.86,77943.45,0.0,0.91904,4e-05,10.74579]
[1776837662347,51.86,77937.51,0.0,0.9188,4e-05,10.76815]
[1776837667382,51.86,77933.94,0.0,0.91868,4e-05,10.78052]
[1776837671412,51.85,77926.46,0.0,0.91838,4e-05,10.80871]
[1776837674433,51.85,77932.57,0.0,0.91864,4e-05,10.78418]
[1776837678462,51.85,77940.11,0.0,0.91896,4e-05,10.75325]
[1776837679467,51.85,77946.46,0.0,0.91922,4e-05,10.72811]
[1776837680475,51.85,77945.56,0.0,0.91918,4e-05,10.73135]
[1776837682489,51.85,77935.68,0.0,0.91879,4e-05,10.76939]
[1776837683498,51.84,77931.16,0.0,0.91861,4e-05,10.78674]
[1776837684505,51.84,77929.46,0.0,0.91854,4e-05,10.79301]
[1776837689540,51.84,77925.6,0.0,0.91841,4e-05,10.80612]
[1776837694575,51.83,77920.3,0.0,0.91824,4e-05,10.82132]
[1776837698622,51.83,77907.35,0.0,0.91773,4e-05,10.87011]
[1776837700629,51.82,77896.63,0.0,0.9173,4e-05,10.91128]
[1776837704661,51.82,77890.63,0.0,0.91707,4e-05,10.93273]
[1776837709697,51.81,77892.15,0.0,0.91716,4e-05,10.92402]
[1776837712717,51.81,77896.15,0.0,0.91734,4e-05,10.90673]
[1776837716745,51.8,77900.41,0.0,0.91754,4e-05,10.88812]
[1776837721781,51.8,77895.24,0.0,0.91735,4e-05,10.90624]
[1776837726821,51.79,77898.04,0.0,0.91749,4e-05,10.8929]
[1776837727823,51.79,77903.24,0.0,0.9177,4e-05,10.87201]
[1776837730846,51.79,77907.44,0.0,0.91789,4e-05,10.85435]
[1776837731850,51.79,77914.72,0.0,0.91819,4e-05,10.82541]
[1776837733864,51.79,77919.51,0.0,0.91839,4e-05,10.80602]
[1776837738900,51.78,77919.06,0.0,0.91838,4e-05,10.80641]
[1776837742927,51.78,77913.31,0.0,0.91816,4e-05,10.82786]
[1776837747963,51.78,77917.16,0.0,0.91833,4e-05,10.81122]
[1776837748970,51.77,77910.72,0.0,0.91807,4e-05,10.83625]
[1776837749977,51.77,77907.83,0.0,0.91796,4e-05,10.84731]
[1776837755013,51.77,77915.28,0.0,0.9183,4e-05,10.81296]
[1776837759040,51.77,77920.08,0.0,0.91851,4e-05,10.79308]
[1776837761598,51.76,77933.76,0.0,0.91908,4e-05,10.73794]
[1776837765087,51.76,77939.52,0.0,0.91932,4e-05,10.71407]
[1776837770122,51.75,77942.76,0.0,0.91947,4e-05,10.69928]
[1776837775158,51.75,77942.54,0.0,0.91948,4e-05,10.69834]
[1776837780194,51.75,77944.9,0.0,0.91959,4e-05,10.68837]
[1776837781741,51.75,77951.63,0.0,0.91986,4e-05,10.66149]
[1776837783213,51.75,77955.66,0.0,0.92003,4e-05,10.64535]
[1776837788251,51.74,77956.15,0.0,0.92006,4e-05,10.64198]
[1776837793283,51.74,77959.84,0.0,0.92022,4e-05,10.6267]
[1776837798319,51.74,77956.98,0.0,0.92011,4e-05,10.63759]
[1776837803354,51.74,77951.57,0.0,0.91989,4e-05,10.65833]
[1776837804361,51.74,77946.36,0.0,0.91969,4e-05,10.67855]
[1776837809396,51.74,77943.85,0.0,0.91959,4e-05,10.68758]
[1776837814431,51.73,77943.24,0.0,0.9196,4e-05,10.68575]
[1776837819466,51.73,77944.05,0.0,0.91964,4e-05,10.68183]
[1776837823494,51.73,77938.29,0.0,0.91941,4e-05,10.70367]
[1776837828529,51.73,77941.31,0.0,0.91954,4e-05,10.69093]
[1776837833563,51.73,77938.72,0.0,0.91945,4e-05,10.70013]
[1776837839607,51.72,77938.59,0.0,0.91945,4e-05,10.69945]
[1776837844641,51.72,77938.59,0.0,0.91946,4e-05,10.69845]
[1776837845649,51.72,77931.14,0.0,0.91917,4e-05,10.72737]
[1776837846655,51.72,77926.09,0.0,0.91896,4e-05,10.74688]
[1776837848669,51.72,77932.02,0.0,0.91921,4e-05,10.72317]
[1776837851689,51.72,77923.64,0.0,0.91888,4e-05,10.75525]
[1776837856725,51.71,77921.97,0.0,0.91882,4e-05,10.76037]
[1776837861760,51.71,77920.84,0.0,0.91879,4e-05,10.76345]
[1776837866795,51.7,77921.98,0.0,0.91885,4e-05,10.75765]
[1776837871830,51.7,77924.07,0.0,0.91897,4e-05,10.74481]
[1776837876865,51.7,77922.7,0.0,0.91893,4e-05,10.74903]
[1776837881929,51.7,77922.49,0.0,0.91893,4e-05,10.74867]
[1776837884967,51.69,77927.87,0.0,0.91915,4e-05,10.72695]
[1776837889975,51.69,77929.94,0.0,0.91925,4e-05,10.7179]
[1776837895010,51.69,77927.99,0.0,0.91918,4e-05,10.724]
[1776837900048,51.68,77930.47,0.0,0.91931,4e-05,10.7119]
[1776837905093,51.68,77937.48,0.0,0.91961,4e-05,10.68224]
[1776837910125,51.67,77938.27,0.0,0.91968,4e-05,10.67572]
[1776837915160,51.66,77935.78,0.0,0.91961,4e-05,10.68207]
[1776837917175,51.66,77925.92,0.0,0.91923,4e-05,10.71932]
[1776837918184,51.65,77916.85,0.0,0.91887,4e-05,10.75417]
[1776837919190,51.65,77917.97,0.0,0.91892,4e-05,10.74898]
[1776837924226,51.64,77919.0,0.0,0.919,4e-05,10.74102]
[1776837927245,51.64,77913.21,0.0,0.91879,4e-05,10.7614]
[1776837932809,51.62,77913.3,0.0,0.91886,4e-05,10.75269]
[1776837938323,51.61,77915.78,0.0,0.91901,4e-05,10.73892]
[1776837943358,51.6,77917.53,0.0,0.91912,4e-05,10.72814]
[1776837948397,51.59,77920.31,0.0,0.91927,4e-05,10.71341]
[1776837952950,51.58,77934.36,0.0,0.91987,4e-05,10.65467]
[1776837954434,51.58,77932.46,0.0,0.9198,4e-05,10.66146]
[1776837959473,51.57,77934.34,0.0,0.91991,4e-05,10.65088]
[1776837964504,51.57,77934.05,0.0,0.91993,4e-05,10.649]
[1776837969540,51.56,77934.49,0.0,0.91997,4e-05,10.64425]
[1776837974576,51.55,77932.17,0.0,0.91991,4e-05,10.65039]
[1776837979612,51.54,77931.73,0.0,0.91993,4e-05,10.64862]
[1776837984647,51.54,77930.97,0.0,0.91993,4e-05,10.64873]
[1776837989681,51.53,77929.94,0.0,0.91991,4e-05,10.64992]
[1776837993232,51.52,77922.17,0.0,0.91964,4e-05,10.67516]
[1776837998744,51.51,77918.93,0.0,0.91954,4e-05,10.68424]
[1776838000758,51.51,77909.74,0.0,0.91918,4e-05,10.71903]
[1776838005793,51.5,77911.75,0.0,0.9193,4e-05,10.70776]
[1776838010833,51.49,77910.42,0.0,0.91928,4e-05,10.70967]
[1776838012844,51.49,77916.66,0.0,0.91954,4e-05,10.68385]
[1776838017879,51.48,77920.81,0.0,0.91974,4e-05,10.66444]
[1776838019898,51.48,77915.35,0.0,0.91953,4e-05,10.68493]
[1776838020905,51.48,77909.32,0.0,0.91929,4e-05,10.70825]
[1776838025940,51.47,77914.77,0.0,0.91954,4e-05,10.68406]
[1776838030975,51.46,77915.87,0.0,0.91962,4e-05,10.67652]
[1776838036011,51.46,77915.78,0.0,0.91964,4e-05,10.67367]
[1776838041047,51.45,77913.43,0.0,0.91958,4e-05,10.67967]
[1776838046082,51.44,77915.72,0.0,0.91971,4e-05,10.66737]
[1776838051121,51.43,77920.19,0.0,0.91994,4e-05,10.64312]
[1776838055150,51.43,77925.4,0.0,0.92018,4e-05,10.62024]
[1776838059178,51.42,77931.79,0.0,0.92046,4e-05,10.59297]
[1776838064213,51.41,77933.56,0.0,0.92055,4e-05,10.58345]
[1776838067234,51.41,77926.39,0.0,0.92028,4e-05,10.61002]
[1776838069250,51.41,77921.36,0.0,0.92009,4e-05,10.62864]
[1776838074283,51.4,77921.84,0.0,0.92014,4e-05,10.62402]
[1776838079322,51.39,77921.4,0.0,0.92014,4e-05,10.62304]
[1776838084358,51.39,77920.0,0.0,0.92012,4e-05,10.62576]
[1776838089395,51.38,77923.86,0.0,0.9203,4e-05,10.60791]
[1776838090400,51.38,77918.8,0.0,0.9201,4e-05,10.62725]
[1776838091408,51.38,77909.33,0.0,0.91972,4e-05,10.66392]
[1776838092414,51.37,77907.15,0.0,0.91964,4e-05,10.67189]
[1776838097448,51.37,77910.1,0.0,0.91979,4e-05,10.65724]
[1776838102484,51.36,77911.62,0.0,0.91988,4e-05,10.64824]
[1776838107519,51.35,77911.72,0.0,0.91991,4e-05,10.64482]
[1776838112553,51.34,77907.62,0.0,0.9198,4e-05,10.65442]
[1776838115576,51.34,77901.19,0.0,0.91956,4e-05,10.67815]
[1776838116582,51.34,77894.86,0.0,0.9193,4e-05,10.70275]
[1776838119604,51.34,77900.32,0.0,0.91954,4e-05,10.68009]
[1776838124638,51.33,77900.06,0.0,0.91954,4e-05,10.67946]
[1776838127661,51.33,77891.6,0.0,0.91921,4e-05,10.7118]
[1776838129675,51.33,77887.84,0.0,0.91906,4e-05,10.72588]
[1776838134709,51.32,77885.56,0.0,0.91899,4e-05,10.73285]
[1776838139745,51.32,77887.51,0.0,0.91909,4e-05,10.72322]
[1776838144784,51.31,77886.5,0.0,0.91907,4e-05,10.72531]
[1776838149819,51.31,77886.15,0.0,0.91907,4e-05,10.72444]
[1776838154856,51.3,77885.19,0.0,0.91905,4e-05,10.72633]
[1776838159890,51.3,77885.29,0.0,0.91908,4e-05,10.72403]
[1776838164925,51.29,77887.44,0.0,0.91918,4e-05,10.7137]
[1776838169960,51.29,77888.44,0.0,0.91924,4e-05,10.70797]
[1776838173987,51.28,77894.28,0.0,0.91952,4e-05,10.68005]
[1776838174994,51.28,77902.46,0.0,0.91985,4e-05,10.64754]
[1776838179023,51.28,77908.15,0.0,0.92009,4e-05,10.62418]
[1776838181039,51.28,77901.63,0.0,0.91983,4e-05,10.64932]
[1776838186072,51.28,77904.98,0.0,0.91998,4e-05,10.63483]
[1776838191109,51.27,77903.02,0.0,0.91991,4e-05,10.64133]
[1776838196141,51.27,77901.28,0.0,0.91985,4e-05,10.64696]
[1776838200169,51.27,77906.96,0.0,0.92009,4e-05,10.62366]
[1776838205204,51.27,77907.22,0.0,0.92012,4e-05,10.62159]
[1776838209233,51.26,77901.86,0.0,0.91991,4e-05,10.64182]
[1776838213264,51.26,77907.45,0.0,0.92014,4e-05,10.61889]
[1776838216284,51.26,77913.2,0.0,0.92038,4e-05,10.59543]
[1776838218297,51.26,77918.28,0.0,0.9206,4e-05,10.57459]
[1776838223332,51.25,77917.87,0.0,0.9206,4e-05,10.57404]
[1776838228379,51.25,77915.66,0.0,0.92053,4e-05,10.58057]
[1776838230383,51.24,77905.6,0.0,0.92014,4e-05,10.61917]
[1776838235418,51.24,77904.92,0.0,0.92016,4e-05,10.61578]
[1776838238438,51.23,77899.46,0.0,0.91995,4e-05,10.63572]
[1776838245488,51.22,77896.94,0.0,0.91989,4e-05,10.64185]
[1776838250525,51.22,77894.92,0.0,0.91983,4e-05,10.64711]
[1776838256566,51.21,77894.79,0.0,0.91986,4e-05,10.64437]
[1776838261599,51.2,77893.34,0.0,0.91982,4e-05,10.64771]
[1776838265134,51.2,77901.13,0.0,0.92015,4e-05,10.61608]
[1776838270663,51.2,77906.53,0.0,0.92038,4e-05,10.59385]
[1776838271672,51.2,77912.52,0.0,0.92062,4e-05,10.57011]
[1776838272678,51.2,77914.27,0.0,0.92069,4e-05,10.5631]
[1776838275203,51.2,77907.1,0.0,0.92041,4e-05,10.59089]
[1776838278720,51.19,77902.97,0.0,0.92025,4e-05,10.60662]
[1776838283800,51.19,77904.56,0.0,0.92032,4e-05,10.59941]
[1776838286778,51.19,77909.26,0.0,0.92052,4e-05,10.5798]
[1776838291814,51.18,77908.33,0.0,0.92053,4e-05,10.57772]
[1776838296849,51.18,77905.95,0.0,0.92046,4e-05,10.58481]
[1776838301885,51.17,77905.9,0.0,0.92048,4e-05,10.58274]
[1776838305413,51.17,77899.73,0.0,0.92024,4e-05,10.60524]
[1776838306923,51.17,77893.89,0.0,0.92001,4e-05,10.62779]
[1776838307930,51.17,77891.17,0.0,0.9199,4e-05,10.63831]
[1776838312965,51.16,77886.45,0.0,0.91972,4e-05,10.65578]
[1776838318000,51.16,77885.18,0.0,0.91969,4e-05,10.65937]
[1776838323036,51.16,77884.6,0.0,0.91967,4e-05,10.66052]
[1776838328070,51.15,77883.72,0.0,0.91965,4e-05,10.66289]
[1776838333106,51.15,77881.35,0.0,0.91956,4e-05,10.67117]
[1776838338140,51.15,77884.71,0.0,0.91971,4e-05,10.65686]
[1776838341162,51.15,77893.49,0.0,0.92007,4e-05,10.6217]
[1776838344183,51.15,77898.55,0.0,0.92028,4e-05,10.60138]
[1776838346197,51.15,77903.61,0.0,0.92049,4e-05,10.58122]
[1776838347204,51.14,77912.18,0.0,0.92084,4e-05,10.54714]
[1776838349221,51.14,77922.92,0.0,0.92128,4e-05,10.50433]
[1776838351234,51.14,77928.19,0.0,0.92151,4e-05,10.47968]
[1776838356270,51.14,77928.85,0.0,0.92155,4e-05,10.47593]
[1776838361304,51.14,77925.02,0.0,0.92141,4e-05,10.48984]
[1776838366338,51.13,77920.6,0.0,0.92124,4e-05,10.50598]
[1776838369360,51.13,77911.43,0.0,0.92088,4e-05,10.54117]
[1776838374395,51.13,77912.75,0.0,0.92095,4e-05,10.53438]
[1776838380436,51.12,77916.48,0.0,0.92112,4e-05,10.5179]
[1776838385471,51.12,77919.91,0.0,0.92127,4e-05,10.50302]
[1776838390509,51.12,77919.22,0.0,0.92126,4e-05,10.50436]
[1776838395542,51.11,77920.78,0.0,0.92133,4e-05,10.49696]
[1776838400577,51.11,77921.32,0.0,0.92137,4e-05,10.49361]
[1776838405612,51.11,77923.01,0.0,0.92145,4e-05,10.48573]
[1776838411655,51.1,77921.56,0.0,0.92143,4e-05,10.48657]
[1776838416691,51.1,77920.01,0.0,0.92138,4e-05,10.49148]
[1776838421726,51.1,77918.59,0.0,0.92133,4e-05,10.49591]
[1776838424747,51.09,77925.75,0.0,0.92162,4e-05,10.46715]
[1776838427767,51.09,77933.96,0.0,0.92196,4e-05,10.43444]
[1776838428774,51.09,77939.29,0.0,0.92217,4e-05,10.41346]
[1776838429783,51.09,77946.75,0.0,0.92247,4e-05,10.3842]
[1776838430788,51.09,77950.11,0.0,0.9226,4e-05,10.37104]
[1776838434817,51.09,77955.36,0.0,0.92281,4e-05,10.35045]
[1776838438846,51.09,77968.71,0.0,0.92334,4e-05,10.29846]
[1776838439853,51.09,77972.13,0.0,0.92347,4e-05,10.28522]
[1776838442874,51.09,77975.54,0.0,0.9236,4e-05,10.27224]
[1776838446401,51.09,77967.04,0.0,0.92327,4e-05,10.30564]
[1776838451938,51.1,77969.58,0.0,0.92336,4e-05,10.29603]
[1776838456974,51.1,77971.61,0.0,0.92344,4e-05,10.28852]
[1776838462010,51.1,77975.87,0.0,0.9236,4e-05,10.27238]
[1776838467044,51.1,77974.9,0.0,0.92356,4e-05,10.2767]
[1776838472080,51.1,77973.4,0.0,0.92352,4e-05,10.27959]
[1776838476611,51.1,77966.53,0.0,0.92324,4e-05,10.30675]
[1776838482151,51.1,77967.88,0.0,0.92329,4e-05,10.30178]
[1776838487187,51.1,77964.73,0.0,0.92317,4e-05,10.31434]
[1776838492223,51.1,77963.61,0.0,0.92312,4e-05,10.3188]
[1776838496755,51.1,77956.58,0.0,0.92284,4e-05,10.34629]
[1776838498273,51.1,77926.64,0.0,0.92165,4e-05,10.46333]
[1776838499278,51.1,77909.95,0.0,0.92098,4e-05,10.52862]
[1776838500311,51.1,77916.22,0.0,0.92124,4e-05,10.50397]
[1776838501291,51.1,77918.11,0.0,0.92132,4e-05,10.49598]
[1776838506327,51.1,77916.83,0.0,0.92126,4e-05,10.50107]
[1776838511364,51.1,77919.26,0.0,0.92136,4e-05,10.49136]
[1776838512371,51.1,77929.73,0.0,0.92179,4e-05,10.45009]
[1776838513378,51.1,77934.9,0.0,0.92199,4e-05,10.42968]
[1776838515397,51.1,77928.86,0.0,0.92176,4e-05,10.45298]
[1776838520426,51.1,77923.88,0.0,0.92157,4e-05,10.4715]
[1776838525461,51.09,77923.22,0.0,0.92155,4e-05,10.47298]
[1776838530498,51.09,77923.83,0.0,0.92159,4e-05,10.46956]
[1776838532513,51.09,77929.56,0.0,0.92184,4e-05,10.44326]
[1776838534526,51.09,77939.7,0.0,0.92225,4e-05,10.40334]
[1776838539563,51.09,77936.36,0.0,0.92212,4e-05,10.41596]
[1776838543587,51.09,77930.13,0.0,0.92188,4e-05,10.43986]
[1776838548624,51.09,77930.19,0.0,0.92188,4e-05,10.43896]
[1776838553659,51.08,77940.84,0.0,0.92231,4e-05,10.39677]
[1776838558693,51.08,77943.7,0.0,0.92243,4e-05,10.3854]
[1776838563728,51.08,77941.87,0.0,0.92236,4e-05,10.3924]
[1776838567756,51.08,77948.9,0.0,0.92264,4e-05,10.3648]
[1776838568763,51.08,77955.17,0.0,0.92289,4e-05,10.34036]
[1776838572791,51.08,77960.38,0.0,0.92309,4e-05,10.32016]
[1776838573798,51.08,77965.52,0.0,0.92329,4e-05,10.30018]
[1776838575812,51.08,77971.54,0.0,0.92353,4e-05,10.27691]
[1776838580847,51.08,77971.69,0.0,0.92353,4e-05,10.27685]
[1776838585882,51.09,77972.48,0.0,0.92356,4e-05,10.27427]
[1776838591928,51.09,77973.13,0.0,0.9236,4e-05,10.26887]
[1776838593943,51.09,77964.07,0.0,0.92324,4e-05,10.30428]
[1776838594944,51.09,77961.08,0.0,0.92312,4e-05,10.31596]
[1776838599980,51.09,77959.73,0.0,0.92307,4e-05,10.32129]
[1776838605014,51.09,77963.48,0.0,0.92322,4e-05,10.30681]
[1776838610049,51.09,77961.27,0.0,0.92313,4e-05,10.31558]
[1776838615085,51.09,77959.34,0.0,0.92305,4e-05,10.32317]
[1776838620120,51.09,77959.71,0.0,0.92306,4e-05,10.32174]
[1776838623146,51.09,77953.84,0.0,0.92283,4e-05,10.34458]
[1776838624151,51.09,77946.17,0.0,0.92253,4e-05,10.37477]
[1776838625158,51.09,77939.1,0.0,0.92224,4e-05,10.40259]
[1776838626165,51.09,77934.88,0.0,0.92207,4e-05,10.41925]
[1776838627689,51.09,77930.56,0.0,0.9219,4e-05,10.43637]
[1776838633226,51.09,77931.2,0.0,0.92192,4e-05,10.43425]
[1776838636241,51.09,77939.07,0.0,0.92223,4e-05,10.40345]
[1776838637758,51.09,77940.24,0.0,0.92228,4e-05,10.3986]
[1776838642283,51.09,77934.97,0.0,0.92208,4e-05,10.41861]
[1776838647828,51.09,77934.96,0.0,0.92209,4e-05,10.41758]
[1776838653361,51.08,77935.95,0.0,0.92216,4e-05,10.40929]
[1776838654368,51.08,77942.97,0.0,0.92244,4e-05,10.38165]
[1776838655375,51.08,77952.16,0.0,0.92281,4e-05,10.34554]
[1776838660410,51.08,77955.82,0.0,0.92296,4e-05,10.33094]
[1776838664438,51.08,77950.8,0.0,0.92276,4e-05,10.35025]
[1776838665445,51.08,77945.19,0.0,0.92254,4e-05,10.37203]
[1776838670480,51.08,77949.55,0.0,0.92272,4e-05,10.35442]
[1776838675515,51.08,77951.21,0.0,0.92279,4e-05,10.34757]
[1776838680550,51.08,77953.78,0.0,0.92289,4e-05,10.33726]
[1776838684578,51.08,77964.68,0.0,0.92333,4e-05,10.29465]
[1776838689613,51.08,77964.47,0.0,0.92332,4e-05,10.29554]
[1776838694651,51.08,77962.84,0.0,0.92324,4e-05,10.303]
[1776838699685,51.09,77963.72,0.0,0.92326,4e-05,10.30098]
[1776838704720,51.09,77964.79,0.0,0.92329,4e-05,10.29823]
[1776838707741,51.09,77959.76,0.0,0.92308,4e-05,10.31859]
[1776838711769,51.09,77965.43,0.0,0.92332,4e-05,10.29411]
[1776838716806,51.1,77966.16,0.0,0.92333,4e-05,10.29266]
[1776838721839,51.1,77964.76,0.0,0.92327,4e-05,10.29947]
[1776838726874,51.1,77964.78,0.0,0.92325,4e-05,10.30075]
[1776838731910,51.11,77966.46,0.0,0.92331,4e-05,10.29555]
[1776838732916,51.11,77973.27,0.0,0.92357,4e-05,10.26911]
[1776838734929,51.11,77978.87,0.0,0.92379,4e-05,10.2475]
[1776838739965,51.11,77969.18,0.0,0.92341,4e-05,10.28538]
[1776838742986,51.11,77961.72,0.0,0.92311,4e-05,10.315]
[1776838748021,51.11,77960.79,0.0,0.92306,4e-05,10.3199]
[1776838753059,51.12,77960.79,0.0,0.92305,4e-05,10.32113]
[1776838757087,51.12,77955.64,0.0,0.92284,4e-05,10.34214]
[1776838762122,51.12,77956.49,0.0,0.92286,4e-05,10.3399]
[1776838767161,51.12,77956.31,0.0,0.92284,4e-05,10.34167]
[1776838772196,51.13,77954.94,0.0,0.9228,4e-05,10.3446]
[1776838774210,51.13,77960.72,0.0,0.92302,4e-05,10.32252]
[1776838776224,51.13,77961.75,0.0,0.92306,4e-05,10.31903]
[1776838780252,51.13,77970.34,0.0,0.92339,4e-05,10.28667]
[1776838785288,51.14,77968.5,0.0,0.9233,4e-05,10.29538]
[1776838790322,51.14,77970.47,0.0,0.92336,4e-05,10.28927]
[1776838795357,51.14,77964.55,0.0,0.92311,4e-05,10.31387]
[1776838797371,51.14,77963.03,0.0,0.92305,4e-05,10.32035]
[1776838802406,51.15,77961.49,0.0,0.92297,4e-05,10.32765]
[1776838807441,51.15,77970.82,0.0,0.92333,4e-05,10.29238]
[1776838808949,51.15,77979.24,0.0,0.92366,4e-05,10.25981]
[1776838814491,51.15,77976.54,0.0,0.92355,4e-05,10.27075]
[1776838819580,51.15,77978.97,0.0,0.92364,4e-05,10.26181]
[1776838824616,51.15,77976.9,0.0,0.92356,4e-05,10.27029]
[1776838829656,51.16,77972.45,0.0,0.92338,4e-05,10.28794]
[1776838834685,51.16,77975.29,0.0,0.92351,4e-05,10.27393]
[1776838837705,51.16,77982.74,0.0,0.9238,4e-05,10.2454]
[1776838840729,51.16,77988.18,0.0,0.924,4e-05,10.22485]
[1776838845761,51.16,77984.92,0.0,0.92387,4e-05,10.23833]
[1776838849231,51.16,77978.19,0.0,0.9236,4e-05,10.26486]
[1776838854827,51.16,77977.2,0.0,0.92355,4e-05,10.26933]
[1776838856840,51.16,77985.32,0.0,0.92387,4e-05,10.23809]
[1776838861874,51.17,77989.96,0.0,0.92404,4e-05,10.22096]
[1776838866908,51.17,77990.17,0.0,0.92404,4e-05,10.22093]
[1776838871944,51.17,77989.63,0.0,0.92402,4e-05,10.22375]
[1776838880004,51.17,77990.69,0.0,0.92405,4e-05,10.2208]
[1776838884028,51.17,77986.59,0.0,0.92388,4e-05,10.23718]
[1776838889063,51.18,77983.33,0.0,0.92375,4e-05,10.25022]
[1776838894099,51.18,77982.43,0.0,0.92373,4e-05,10.2506]
[1776838899136,51.18,77981.82,0.0,0.92371,4e-05,10.25327]
[1776838903163,51.18,77989.77,0.0,0.92402,4e-05,10.22271]
[1776838904174,51.18,77995.7,0.0,0.92425,4e-05,10.19987]
[1776838905179,51.18,77997.67,0.0,0.92432,4e-05,10.1924]
[1776838910216,51.18,77998.24,0.0,0.92434,4e-05,10.19096]
[1776838915250,51.18,78003.0,0.0,0.92451,4e-05,10.17341]
[1776838920285,51.18,77999.65,0.0,0.92437,4e-05,10.18727]
[1776838921292,51.18,78005.28,0.0,0.92459,4e-05,10.16572]
[1776838922302,51.19,78005.15,0.0,0.92458,4e-05,10.16644]
[1776838927340,51.19,77995.59,0.0,0.9242,4e-05,10.20444]
[1776838928343,51.19,77989.65,0.0,0.92397,4e-05,10.22758]
[1776838929800,51.19,77988.02,0.0,0.9239,4e-05,10.23415]
[1776838935397,51.19,77981.4,0.0,0.92364,4e-05,10.26041]
[1776838937411,51.19,77988.74,0.0,0.92392,4e-05,10.23218]
[1776838939870,51.19,77994.73,0.0,0.92415,4e-05,10.20948]
[1776838945466,51.2,77997.47,0.0,0.92425,4e-05,10.19988]
[1776838950502,51.2,77993.41,0.0,0.92408,4e-05,10.21653]
[1776838955538,51.2,77990.36,0.0,0.92398,4e-05,10.22565]
[1776838960579,51.2,77988.92,0.0,0.92391,4e-05,10.2319]
[1776838965607,51.2,77984.68,0.0,0.92374,4e-05,10.24889]
[1776838970642,51.2,77985.44,0.0,0.92377,4e-05,10.24644]
[1776838975680,51.21,77985.39,0.0,0.92376,4e-05,10.24724]
[1776838980715,51.21,77988.16,0.0,0.92386,4e-05,10.23704]
[1776838984743,51.21,77979.77,0.0,0.92353,4e-05,10.26993]
[1776838990225,51.21,77977.64,0.0,0.92344,4e-05,10.27843]
[1776838994812,51.21,77972.05,0.0,0.92322,4e-05,10.30021]
[1776839000295,51.21,77973.55,0.0,0.92328,4e-05,10.29432]
[1776839005892,51.21,77974.52,0.0,0.92333,4e-05,10.28989]
[1776839010366,51.21,77960.09,0.0,0.92276,4e-05,10.34586]
[1776839010941,51.21,77960.09,0.0,0.92276,4e-05,10.34576]
[1776839015976,51.2,77955.83,0.0,0.92262,4e-05,10.3582]
[1776839021018,51.2,77951.19,0.0,0.92244,4e-05,10.37552]
[1776839026046,51.2,77949.14,0.0,0.92237,4e-05,10.38265]
[1776839031081,51.2,77947.52,0.0,0.92232,4e-05,10.38811]
[1776839036116,51.2,77946.5,0.0,0.92228,4e-05,10.39119]
[1776839041152,51.19,77946.15,0.0,0.92228,4e-05,10.39173]
[1776839045178,51.19,77937.72,0.0,0.92195,4e-05,10.42394]
[1776839046186,51.19,77927.29,0.0,0.92153,4e-05,10.46477]
[1776839047193,51.19,77921.92,0.0,0.92132,4e-05,10.48579]
[1776839051221,51.19,77914.86,0.0,0.92103,4e-05,10.51337]
[1776839053235,51.19,77904.88,0.0,0.92063,4e-05,10.55241]
[1776839054243,51.19,77899.06,0.0,0.9204,4e-05,10.57516]
[1776839056255,51.19,77904.79,0.0,0.92063,4e-05,10.55233]
[1776839057263,51.19,77910.16,0.0,0.92085,4e-05,10.53113]
[1776839060284,51.19,77905.96,0.0,0.92069,4e-05,10.54729]
[1776839065319,51.19,77907.36,0.0,0.92075,4e-05,10.54115]
[1776839069348,51.19,77897.94,0.0,0.92037,4e-05,10.57767]
[1776839074383,51.18,77903.52,0.0,0.92063,4e-05,10.55137]
[1776839076400,51.18,77909.08,0.0,0.92086,4e-05,10.52926]
[1776839079419,51.18,77914.51,0.0,0.92108,4e-05,10.50761]
[1776839084453,51.18,77916.48,0.0,0.92116,4e-05,10.4995]
[1776839091503,51.18,77917.47,0.0,0.92121,4e-05,10.4951]
[1776839098551,51.18,77918.42,0.0,0.92125,4e-05,10.49089]
[1776839102580,51.18,77924.59,0.0,0.9215,4e-05,10.46651]
[1776839107616,51.18,77923.04,0.0,0.92144,4e-05,10.47246]
[1776839112651,51.18,77924.58,0.0,0.9215,4e-05,10.46629]
[1776839113660,51.18,77930.1,0.0,0.92173,4e-05,10.44437]
[1776839114666,51.18,77943.92,0.0,0.92228,4e-05,10.39009]
[1776839115675,51.18,77946.68,0.0,0.92239,4e-05,10.37914]
[1776839117688,51.18,77946.67,0.0,0.92239,4e-05,10.37889]
[1776839122722,51.17,77944.68,0.0,0.92232,4e-05,10.38595]
[1776839127758,51.17,77940.99,0.0,0.92218,4e-05,10.39966]
[1776839132795,51.17,77941.03,0.0,0.92221,4e-05,10.39538]
[1776839137830,51.17,77939.11,0.0,0.92214,4e-05,10.40221]
[1776839142866,51.17,77938.08,0.0,0.92211,4e-05,10.40569]
[1776839147900,51.17,77935.86,0.0,0.92202,4e-05,10.41385]
[1776839152936,51.16,77934.22,0.0,0.92196,4e-05,10.41976]
[1776839158978,51.16,77932.48,0.0,0.9219,4e-05,10.42598]
[1776839164013,51.16,77929.41,0.0,0.92178,4e-05,10.43744]
[1776839169048,51.16,77925.27,0.0,0.92162,4e-05,10.45299]
[1776839174083,51.16,77924.86,0.0,0.92161,4e-05,10.4539]
[1776839179118,51.16,77922.71,0.0,0.92153,4e-05,10.46161]
[1776839184153,51.15,77922.75,0.0,0.92154,4e-05,10.46071]
[1776839189191,51.15,77922.83,0.0,0.92155,4e-05,10.45966]
[1776839194224,51.15,77923.11,0.0,0.92159,4e-05,10.45437]
[1776839199259,51.15,77922.26,0.0,0.92157,4e-05,10.45699]
[1776839201273,51.15,77911.93,0.0,0.92116,4e-05,10.49716]
[1776839203286,51.15,77926.29,0.0,0.92174,4e-05,10.44054]
[1776839205300,51.15,77932.11,0.0,0.92197,4e-05,10.41759]
[1776839210336,51.15,77931.89,0.0,0.92196,4e-05,10.41809]
[1776839215370,51.15,77934.4,0.0,0.92207,4e-05,10.40795]
[1776839218391,51.14,77939.18,0.0,0.92226,4e-05,10.38917]
[1776839223427,51.14,77931.74,0.0,0.92196,4e-05,10.41811]
[1776839228460,51.14,77932.95,0.0,0.92201,4e-05,10.41315]
[1776839233496,51.14,77930.48,0.0,0.92192,4e-05,10.42258]
[1776839238531,51.14,77929.16,0.0,0.92187,4e-05,10.42749]
[1776839243574,51.14,77928.85,0.0,0.92186,4e-05,10.42844]
[1776839247602,51.14,77914.56,0.0,0.92128,4e-05,10.48484]
[1776839248613,51.14,77914.03,0.0,0.92126,4e-05,10.48706]
[1776839250625,51.14,77920.06,0.0,0.9215,4e-05,10.46341]
[1776839251630,51.14,77926.1,0.0,0.92177,4e-05,10.43615]
[1776839252638,51.14,77930.58,0.0,0.92195,4e-05,10.41854]
[1776839256665,51.14,77923.91,0.0,0.92168,4e-05,10.44445]
[1776839260693,51.14,77922.42,0.0,0.92163,4e-05,10.4499]
[1776839265727,51.14,77927.5,0.0,0.92184,4e-05,10.42944]
[1776839270763,51.14,77928.67,0.0,0.92189,4e-05,10.42442]
[1776839273784,51.14,77922.86,0.0,0.92166,4e-05,10.44686]
[1776839279826,51.14,77925.41,0.0,0.92177,4e-05,10.43613]
[1776839284861,51.13,77928.13,0.0,0.92188,4e-05,10.42487]
[1776839289896,51.13,77930.73,0.0,0.92199,4e-05,10.41415]
[1776839294930,51.13,77935.84,0.0,0.9222,4e-05,10.39375]
[1776839296945,51.13,77944.64,0.0,0.92255,4e-05,10.35928]
[1776839297952,51.13,77946.58,0.0,0.92263,4e-05,10.35171]
[1776839302988,51.13,77943.34,0.0,0.9225,4e-05,10.36434]
[1776839305003,51.13,77936.5,0.0,0.92223,4e-05,10.39102]
[1776839310037,51.13,77935.84,0.0,0.9222,4e-05,10.39327]
[1776839315072,51.13,77935.31,0.0,0.92221,4e-05,10.39165]
[1776839318094,51.13,77928.69,0.0,0.92194,4e-05,10.41731]
[1776839323129,51.13,77926.89,0.0,0.92188,4e-05,10.42391]
[1776839328164,51.13,77924.18,0.0,0.92177,4e-05,10.43408]
[1776839332627,51.13,77918.87,0.0,0.92156,4e-05,10.45456]
[1776839334209,51.13,77896.81,0.0,0.92067,4e-05,10.54117]
[1776839335215,51.13,77883.53,0.0,0.92014,4e-05,10.59348]
[1776839340250,51.13,77885.05,0.0,0.9202,4e-05,10.58724]
[1776839345284,51.13,77886.15,0.0,0.92025,4e-05,10.58266]
[1776839350319,51.12,77885.77,0.0,0.92023,4e-05,10.58388]
[1776839355354,51.12,77875.89,0.0,0.91984,4e-05,10.62249]
[1776839360389,51.12,77876.29,0.0,0.91986,4e-05,10.62021]
[1776839363410,51.12,77882.73,0.0,0.92013,4e-05,10.59442]
[1776839365424,51.12,77887.75,0.0,0.92033,4e-05,10.57446]
[1776839369460,51.12,77893.99,0.0,0.92059,4e-05,10.54937]
[1776839373485,51.12,77899.15,0.0,0.92083,4e-05,10.52442]
[1776839378520,51.11,77898.91,0.0,0.92083,4e-05,10.52432]
[1776839383556,51.11,77900.49,0.0,0.92091,4e-05,10.51711]
[1776839388591,51.11,77901.94,0.0,0.92098,4e-05,10.51022]
[1776839393630,51.11,77902.22,0.0,0.921,4e-05,10.50803]
[1776839398666,51.1,77902.43,0.0,0.92102,4e-05,10.50616]
[1776839399671,51.1,77912.19,0.0,0.92141,4e-05,10.4676]
[1776839400688,51.1,77918.59,0.0,0.92167,4e-05,10.44234]
[1776839401691,51.1,77922.88,0.0,0.92185,4e-05,10.42543]
[1776839402698,51.1,77929.56,0.0,0.92211,4e-05,10.3992]
[1776839403705,51.1,77936.88,0.0,0.92241,4e-05,10.37055]
[1776839404713,51.1,77941.46,0.0,0.92259,4e-05,10.35267]
[1776839409746,51.1,77943.25,0.0,0.92266,4e-05,10.34589]
[1776839410755,51.1,77951.51,0.0,0.92298,4e-05,10.31372]
[1776839411768,51.1,77954.31,0.0,0.92309,4e-05,10.30291]
[1776839414782,51.1,77945.68,0.0,0.92275,4e-05,10.33685]
[1776839416797,51.1,77942.74,0.0,0.92263,4e-05,10.3484]
[1776839421832,51.1,77943.97,0.0,0.92268,4e-05,10.34372]
[1776839426867,51.1,77942.58,0.0,0.92262,4e-05,10.3492]
[1776839428885,51.1,77951.83,0.0,0.92299,4e-05,10.31314]
[1776839429896,51.1,77956.58,0.0,0.92318,4e-05,10.2947]
[1776839433945,51.1,77961.04,0.0,0.92337,4e-05,10.27422]
[1776839435930,51.11,77967.65,0.0,0.92363,4e-05,10.24875]
[1776839439958,51.11,77961.54,0.0,0.92338,4e-05,10.27303]
[1776839440964,51.11,77954.74,0.0,0.92312,4e-05,10.29958]
[1776839441972,51.11,77954.0,0.0,0.92309,4e-05,10.30251]
[1776839443986,51.11,77947.03,0.0,0.92281,4e-05,10.32973]
[1776839449022,51.11,77948.93,0.0,0.92288,4e-05,10.32228]
[1776839454058,51.11,77945.86,0.0,0.92276,4e-05,10.33425]
[1776839459091,51.11,77948.28,0.0,0.92286,4e-05,10.32477]
[1776839463539,51.11,77953.6,0.0,0.92307,4e-05,10.30409]
[1776839469162,51.11,77955.49,0.0,0.92314,4e-05,10.29698]
[1776839472183,51.11,77949.52,0.0,0.9229,4e-05,10.32039]
[1776839473609,51.11,77946.55,0.0,0.92279,4e-05,10.33199]
[1776839479235,51.11,77943.73,0.0,0.92267,4e-05,10.3429]
[1776839482253,51.11,77937.49,0.0,0.92243,4e-05,10.3672]
[1776839483679,51.11,77926.55,0.0,0.92199,4e-05,10.40984]
[1776839486283,51.11,77924.19,0.0,0.9219,4e-05,10.41871]
[1776839491315,51.1,77921.45,0.0,0.92182,4e-05,10.4253]
[1776839496350,51.1,77923.96,0.0,0.92193,4e-05,10.41485]
[1776839501387,51.1,77925.93,0.0,0.92201,4e-05,10.40669]
[1776839506420,51.1,77926.88,0.0,0.92205,4e-05,10.40262]
[1776839511456,51.1,77924.53,0.0,0.92196,4e-05,10.41145]
[1776839513894,51.1,77917.96,0.0,0.9217,4e-05,10.43703]
[1776839515484,51.1,77914.28,0.0,0.92156,4e-05,10.45121]
[1776839520519,51.1,77912.18,0.0,0.92148,4e-05,10.45867]
[1776839525554,51.1,77917.33,0.0,0.92169,4e-05,10.43782]
[1776839529582,51.09,77906.91,0.0,0.92128,4e-05,10.47817]
[1776839534617,51.09,77908.35,0.0,0.92135,4e-05,10.47156]
[1776839539653,51.09,77917.42,0.0,0.92172,4e-05,10.43507]
[1776839540660,51.09,77922.49,0.0,0.92192,4e-05,10.41509]
[1776839545695,51.09,77920.22,0.0,0.92184,4e-05,10.42351]
[1776839548717,51.09,77915.22,0.0,0.92164,4e-05,10.44271]
[1776839554757,51.08,77914.39,0.0,0.92164,4e-05,10.44162]
[1776839559794,51.08,77915.09,0.0,0.92167,4e-05,10.43818]
[1776839561807,51.08,77926.92,0.0,0.92215,4e-05,10.39166]
[1776839562814,51.08,77934.29,0.0,0.92244,4e-05,10.36282]
[1776839567851,51.08,77931.98,0.0,0.92235,4e-05,10.37178]
[1776839570913,51.08,77935.69,0.0,0.9225,4e-05,10.35728]
[1776839572884,51.08,77930.24,0.0,0.92228,4e-05,10.37861]
[1776839574898,51.08,77929.44,0.0,0.92225,4e-05,10.38169]
[1776839579933,51.08,77929.79,0.0,0.92227,4e-05,10.38025]
[1776839582954,51.08,77939.17,0.0,0.92264,4e-05,10.34356]
[1776839583962,51.08,77940.85,0.0,0.92271,4e-05,10.33705]
[1776839586981,51.08,77947.43,0.0,0.92296,4e-05,10.31159]
[1776839592018,51.08,77949.0,0.0,0.92302,4e-05,10.30596]
[1776839597058,51.09,77949.81,0.0,0.92305,4e-05,10.30326]
[1776839599067,51.09,77955.47,0.0,0.92327,4e-05,10.28142]
[1776839601085,51.09,77958.82,0.0,0.9234,4e-05,10.26865]
[1776839606120,51.09,77962.83,0.0,0.92355,4e-05,10.25377]
[1776839611152,51.09,77968.34,0.0,0.92378,4e-05,10.22966]
[1776839616187,51.09,77962.85,0.0,0.92356,4e-05,10.25175]
[1776839619208,51.09,77952.39,0.0,0.92314,4e-05,10.29273]
[1776839620214,51.09,77946.3,0.0,0.9229,4e-05,10.3165]
[1776839623237,51.09,77939.29,0.0,0.92263,4e-05,10.34386]
[1776839624669,51.09,77936.79,0.0,0.92253,4e-05,10.35355]
[1776839630292,51.09,77939.04,0.0,0.92262,4e-05,10.34458]
[1776839634739,51.09,77932.5,0.0,0.92236,4e-05,10.36996]
[1776839637336,51.09,77927.42,0.0,0.92216,4e-05,10.3897]
[1776839642375,51.09,77926.74,0.0,0.92214,4e-05,10.39188]
[1776839643379,51.09,77938.68,0.0,0.92261,4e-05,10.34512]
[1776839644809,51.09,77940.61,0.0,0.92269,4e-05,10.33759]
[1776839650429,51.09,77939.97,0.0,0.92266,4e-05,10.34015]
[1776839654879,51.09,77933.81,0.0,0.92242,4e-05,10.36419]
[1776839660498,51.09,77934.03,0.0,0.92243,4e-05,10.36328]
[1776839665533,51.09,77930.01,0.0,0.92227,4e-05,10.37893]
[1776839670572,51.09,77928.36,0.0,0.9222,4e-05,10.38531]
[1776839675036,51.09,77938.37,0.0,0.92262,4e-05,10.34273]
[1776839679634,51.09,77933.13,0.0,0.92241,4e-05,10.36336]
[1776839682656,51.09,77940.03,0.0,0.92269,4e-05,10.33651]
[1776839687692,51.09,77932.06,0.0,0.92237,4e-05,10.36786]
[1776839690712,51.09,77921.47,0.0,0.92195,4e-05,10.4092]
[1776839691720,51.09,77908.32,0.0,0.92142,4e-05,10.46078]
[1776839692726,51.09,77905.05,0.0,0.92129,4e-05,10.47332]
[1776839695747,51.09,77901.28,0.0,0.92114,4e-05,10.48756]
[1776839696755,51.09,77895.08,0.0,0.92089,4e-05,10.51172]
[1776839698769,51.09,77889.07,0.0,0.92066,4e-05,10.53484]
[1776839702797,51.08,77884.01,0.0,0.92046,4e-05,10.55416]
[1776839705247,51.08,77875.23,0.0,0.9201,4e-05,10.58867]
[1776839706828,51.08,77870.52,0.0,0.91991,4e-05,10.60705]
[1776839708846,51.08,77865.25,0.0,0.9197,4e-05,10.62757]
[1776839712869,51.08,77871.0,0.0,0.91994,4e-05,10.60388]
[1776839713876,51.08,77877.86,0.0,0.92023,4e-05,10.5764]
[1776839718912,51.08,77879.29,0.0,0.9203,4e-05,10.56896]
[1776839721933,51.07,77884.45,0.0,0.92052,4e-05,10.54757]
[1776839723949,51.07,77874.87,0.0,0.92014,4e-05,10.58467]
[1776839726969,51.07,77869.8,0.0,0.91995,4e-05,10.60349]
[1776839728986,51.07,77875.43,0.0,0.92018,4e-05,10.58046]
[1776839734016,51.06,77875.75,0.0,0.92024,4e-05,10.57377]
[1776839736031,51.06,77881.4,0.0,0.92048,4e-05,10.55073]
[1776839741066,51.05,77881.21,0.0,0.92048,4e-05,10.54984]
[1776839746104,51.05,77882.57,0.0,0.92056,4e-05,10.54284]
[1776839751137,51.05,77887.91,0.0,0.92079,4e-05,10.52018]
[1776839752147,51.05,77893.29,0.0,0.92101,4e-05,10.4987]
[1776839754163,51.04,77899.83,0.0,0.92128,4e-05,10.47246]
[1776839756173,51.04,77902.84,0.0,0.9214,4e-05,10.4602]
[1776839761208,51.04,77909.71,0.0,0.92169,4e-05,10.43221]
[1776839766243,51.04,77911.98,0.0,0.92179,4e-05,10.42248]
[1776839770279,51.04,77917.68,0.0,0.92202,4e-05,10.39951]
[1776839774306,51.04,77912.14,0.0,0.92181,4e-05,10.42076]
[1776839776320,51.04,77913.03,0.0,0.92185,4e-05,10.41695]
[1776839781354,51.03,77912.19,0.0,0.92182,4e-05,10.41947]
[1776839785384,51.03,77904.73,0.0,0.92153,4e-05,10.44809]
[1776839787396,51.03,77901.41,0.0,0.9214,4e-05,10.4607]
[1776839792432,51.03,77898.78,0.0,0.92133,4e-05,10.46641]
[1776839797468,51.02,77901.61,0.0,0.92145,4e-05,10.45406]
[1776839799481,51.02,77906.59,0.0,0.92166,4e-05,10.43407]
[1776839802503,51.02,77914.62,0.0,0.92198,4e-05,10.40203]
[1776839807538,51.02,77915.12,0.0,0.92201,4e-05,10.39942]
[1776839812579,51.02,77911.49,0.0,0.92187,4e-05,10.413]
[1776839814587,51.02,77907.23,0.0,0.9217,4e-05,10.4294]
[1776839819621,51.02,77906.7,0.0,0.92169,4e-05,10.4306]
[1776839822643,51.01,77914.65,0.0,0.92202,4e-05,10.39888]
[1776839823650,51.01,77917.14,0.0,0.92212,4e-05,10.38899]
[1776839828685,51.01,77911.13,0.0,0.92188,4e-05,10.41203]
[1776839833723,51.01,77908.65,0.0,0.92179,4e-05,10.42104]
[1776839838758,51.01,77910.04,0.0,0.92185,4e-05,10.41473]
[1776839843794,51.01,77909.12,0.0,0.92182,4e-05,10.41746]
[1776839848834,51.0,77912.4,0.0,0.92196,4e-05,10.40375]
[1776839853879,51.0,77909.02,0.0,0.92186,4e-05,10.41268]
[1776839856396,51.0,77898.65,0.0,0.92145,4e-05,10.45282]
[1776839860917,51.0,77894.88,0.0,0.9213,4e-05,10.46723]
[1776839862934,51.0,77889.11,0.0,0.92107,4e-05,10.48999]
[1776839863939,51.0,77883.32,0.0,0.92083,4e-05,10.51281]
[1776839866466,51.0,77880.97,0.0,0.92074,4e-05,10.52196]
[1776839871995,51.0,77880.36,0.0,0.92072,4e-05,10.52412]
[1776839877030,51.0,77883.24,0.0,0.92084,4e-05,10.51173]
[1776839882065,50.99,77879.83,0.0,0.92072,4e-05,10.52366]
[1776839887100,50.99,77877.02,0.0,0.92062,4e-05,10.5332]
[1776839892137,50.98,77875.66,0.0,0.92058,4e-05,10.53703]
[1776839897170,50.98,77878.23,0.0,0.9207,4e-05,10.52538]
[1776839902207,50.98,77875.47,0.0,0.9206,4e-05,10.53481]
[1776839904218,50.98,77870.02,0.0,0.92039,4e-05,10.55573]
[1776839909254,50.97,77865.2,0.0,0.9202,4e-05,10.57337]
[1776839914289,50.97,77864.97,0.0,0.92022,4e-05,10.57037]
[1776839916303,50.97,77871.44,0.0,0.92049,4e-05,10.54433]
[1776839921338,50.97,77866.95,0.0,0.92032,4e-05,10.56042]
[1776839925365,50.96,77874.94,0.0,0.92066,4e-05,10.52749]
[1776839927381,50.96,77879.38,0.0,0.92085,4e-05,10.5094]
[1776839932419,50.96,77885.26,0.0,0.9211,4e-05,10.48492]
[1776839933424,50.96,77891.27,0.0,0.92135,4e-05,10.46101]
[1776839934432,50.96,77892.09,0.0,0.92138,4e-05,10.4576]
[1776839939474,50.95,77895.22,0.0,0.92151,4e-05,10.44447]
[1776839944505,50.95,77895.6,0.0,0.92154,4e-05,10.44219]
[1776839949542,50.95,77900.58,0.0,0.92175,4e-05,10.42186]
[1776839954578,50.95,77903.32,0.0,0.92186,4e-05,10.41054]
[1776839957121,50.95,77891.22,0.0,0.92138,4e-05,10.45792]
[1776839958608,50.95,77889.19,0.0,0.9213,4e-05,10.46559]
[1776839960619,50.95,77897.52,0.0,0.92164,4e-05,10.43241]
[1776839962632,50.95,77900.97,0.0,0.92178,4e-05,10.41857]
[1776839967670,50.95,77901.19,0.0,0.92179,4e-05,10.41709]
[1776839972703,50.94,77900.47,0.0,0.92179,4e-05,10.4158]
[1776839977741,50.94,77903.66,0.0,0.92193,4e-05,10.40271]
[1776839982773,50.94,77906.73,0.0,0.92206,4e-05,10.39018]
[1776839987810,50.94,77907.95,0.0,0.92211,4e-05,10.38495]
[1776839992844,50.94,77909.02,0.0,0.92216,4e-05,10.38033]
[1776839997880,50.94,77909.31,0.0,0.92217,4e-05,10.37877]
[1776840002915,50.94,77912.79,0.0,0.92231,4e-05,10.36474]
[1776840003922,50.94,77922.89,0.0,0.92272,4e-05,10.32509]
[1776840004929,50.94,77934.14,0.0,0.92317,4e-05,10.28109]
[1776840005937,50.94,77938.12,0.0,0.92332,4e-05,10.26562]
[1776840007473,50.94,77950.06,0.0,0.92379,4e-05,10.21928]
[1776840008960,50.94,77952.32,0.0,0.92388,4e-05,10.21065]
[1776840013995,50.94,77950.6,0.0,0.9238,4e-05,10.21823]
[1776840019031,50.94,77937.79,0.0,0.92329,4e-05,10.269]
[1776840020038,50.94,77929.17,0.0,0.92295,4e-05,10.30276]
[1776840021048,50.94,77927.29,0.0,0.92287,4e-05,10.31015]
[1776840026080,50.94,77928.41,0.0,0.92292,4e-05,10.30586]
[1776840029101,50.94,77917.68,0.0,0.92248,4e-05,10.34821]
[1776840030119,50.94,77914.99,0.0,0.92237,4e-05,10.35899]
[1776840034138,50.95,77910.12,0.0,0.92219,4e-05,10.37544]
[1776840041188,50.95,77909.98,0.0,0.92218,4e-05,10.37733]
[1776840043200,50.95,77921.65,0.0,0.92264,4e-05,10.33169]
[1776840048236,50.95,77916.86,0.0,0.92245,4e-05,10.35037]
[1776840054285,50.95,77917.54,0.0,0.92248,4e-05,10.34738]
[1776840059312,50.95,77917.17,0.0,0.92247,4e-05,10.34864]
[1776840064350,50.95,77916.91,0.0,0.92246,4e-05,10.34947]
[1776840068383,50.95,77911.53,0.0,0.92225,4e-05,10.37041]
[1776840071405,50.95,77920.61,0.0,0.92261,4e-05,10.33464]
[1776840076438,50.95,77919.26,0.0,0.92256,4e-05,10.33986]
[1776840081474,50.95,77918.49,0.0,0.92253,4e-05,10.3428]
[1776840086508,50.95,77912.05,0.0,0.92227,4e-05,10.36797]
[1776840087519,50.95,77909.39,0.0,0.92216,4e-05,10.37835]
[1776840089530,50.95,77917.1,0.0,0.92247,4e-05,10.34798]
[1776840091543,50.95,77918.72,0.0,0.92256,4e-05,10.33811]
[1776840096580,50.95,77920.79,0.0,0.92265,4e-05,10.32994]
[1776840097587,50.95,77928.69,0.0,0.92296,4e-05,10.29903]
[1776840098593,50.95,77932.8,0.0,0.92312,4e-05,10.28302]
[1776840103628,50.95,77932.34,0.0,0.9231,4e-05,10.28523]
[1776840107656,50.95,77923.24,0.0,0.92274,4e-05,10.32115]
[1776840108665,50.95,77918.11,0.0,0.92253,4e-05,10.34127]
[1776840113698,50.95,77918.49,0.0,0.92255,4e-05,10.33982]
[1776840118734,50.95,77918.85,0.0,0.92256,4e-05,10.33845]
[1776840123769,50.95,77916.01,0.0,0.92244,4e-05,10.34963]
[1776840128807,50.95,77915.32,0.0,0.92242,4e-05,10.35234]
[1776840133863,50.95,77914.86,0.0,0.9224,4e-05,10.35414]
[1776840138892,50.95,77912.22,0.0,0.92229,4e-05,10.36443]
[1776840143927,50.95,77913.05,0.0,0.92233,4e-05,10.3611]
[1776840150976,50.95,77912.99,0.0,0.92233,4e-05,10.36125]
[1776840157019,50.95,77914.07,0.0,0.92239,4e-05,10.35352]
[1776840162053,50.95,77914.84,0.0,0.92242,4e-05,10.35052]
[1776840167087,50.95,77913.63,0.0,0.92237,4e-05,10.35529]
[1776840175144,50.95,77913.54,0.0,0.92237,4e-05,10.35565]
[1776840177157,50.95,77904.21,0.0,0.922,4e-05,10.39225]
[1776840178683,50.95,77898.88,0.0,0.92178,4e-05,10.41307]
[1776840181186,50.95,77906.2,0.0,0.92208,4e-05,10.38413]
[1776840182193,50.95,77911.21,0.0,0.92228,4e-05,10.36442]
[1776840185213,50.95,77905.7,0.0,0.92206,4e-05,10.38598]
[1776840187228,50.95,77897.48,0.0,0.92173,4e-05,10.41816]
[1776840193270,50.94,77894.5,0.0,0.92162,4e-05,10.42922]
[1776840195286,50.94,77889.22,0.0,0.92141,4e-05,10.44974]
[1776840197297,50.94,77889.6,0.0,0.92142,4e-05,10.44849]
[1776840202333,50.94,77890.62,0.0,0.92146,4e-05,10.44471]
[1776840206361,50.94,77896.3,0.0,0.9217,4e-05,10.42153]
[1776840207369,50.94,77903.1,0.0,0.92197,4e-05,10.3948]
[1776840208377,50.94,77910.29,0.0,0.92226,4e-05,10.36647]
[1776840209382,50.94,77914.62,0.0,0.92243,4e-05,10.34942]
[1776840214417,50.94,77917.65,0.0,0.92258,4e-05,10.33403]
[1776840219452,50.94,77916.63,0.0,0.92254,4e-05,10.33801]
[1776840224487,50.94,77920.85,0.0,0.92271,4e-05,10.32154]
[1776840229522,50.94,77918.86,0.0,0.92263,4e-05,10.3294]
[1776840234557,50.94,77917.37,0.0,0.92257,4e-05,10.33528]
[1776840239592,50.94,77915.81,0.0,0.9225,4e-05,10.34137]
[1776840245636,50.94,77915.51,0.0,0.92249,4e-05,10.3425]
[1776840248655,50.94,77923.35,0.0,0.9228,4e-05,10.3118]
[1776840251677,50.94,77925.86,0.0,0.9229,4e-05,10.30213]
[1776840256733,50.94,77929.48,0.0,0.92304,4e-05,10.28832]
[1776840259734,50.94,77924.4,0.0,0.92284,4e-05,10.30837]
[1776840264769,50.94,77929.85,0.0,0.92305,4e-05,10.28728]
[1776840266782,50.95,77933.89,0.0,0.92321,4e-05,10.27168]
[1776840271821,50.95,77930.1,0.0,0.92308,4e-05,10.28353]
[1776840273833,50.95,77928.26,0.0,0.92301,4e-05,10.29087]
[1776840278867,50.95,77930.84,0.0,0.9231,4e-05,10.28124]
[1776840283903,50.95,77930.89,0.0,0.9231,4e-05,10.28153]
[1776840289944,50.95,77929.99,0.0,0.92306,4e-05,10.28563]
[1776840294978,50.95,77926.52,0.0,0.92292,4e-05,10.29965]
[1776840300033,50.95,77926.08,0.0,0.9229,4e-05,10.30174]
[1776840305050,50.95,77917.8,0.0,0.92256,4e-05,10.33447]
[1776840307067,50.95,77913.94,0.0,0.92241,4e-05,10.34962]
[1776840311094,50.95,77908.42,0.0,0.92219,4e-05,10.37116]
[1776840312098,50.95,77901.92,0.0,0.92193,4e-05,10.39668]
[1776840313106,50.95,77896.57,0.0,0.92171,4e-05,10.41791]
[1776840314113,50.95,77893.56,0.0,0.92159,4e-05,10.42992]
[1776840319669,50.96,77888.75,0.0,0.92139,4e-05,10.44942]
[1776840323176,50.96,77893.81,0.0,0.92159,4e-05,10.42979]
[1776840324183,50.96,77901.53,0.0,0.9219,4e-05,10.39929]
[1776840325190,50.96,77906.9,0.0,0.92212,4e-05,10.37809]
[1776840326197,50.96,77909.4,0.0,0.92222,4e-05,10.36821]
[1776840331232,50.96,77905.95,0.0,0.92211,4e-05,10.37798]
[1776840336267,50.95,77910.58,0.0,0.92229,4e-05,10.35955]
[1776840341302,50.95,77914.33,0.0,0.92244,4e-05,10.34476]
[1776840346338,50.95,77914.15,0.0,0.92244,4e-05,10.3455]
[1776840351372,50.95,77915.58,0.0,0.92249,4e-05,10.33993]
[1776840356407,50.95,77913.74,0.0,0.92242,4e-05,10.34715]
[1776840361443,50.95,77913.61,0.0,0.92242,4e-05,10.34761]
[1776840366478,50.95,77913.8,0.0,0.92242,4e-05,10.34681]
[1776840371513,50.95,77913.75,0.0,0.92242,4e-05,10.34696]
[1776840376550,50.95,77913.67,0.0,0.92242,4e-05,10.34723]
[1776840381583,50.95,77913.67,0.0,0.92242,4e-05,10.34717]
[1776840387625,50.95,77913.61,0.0,0.92242,4e-05,10.34733]
[1776840392660,50.95,77919.64,0.0,0.92268,4e-05,10.32022]
[1776840393668,50.95,77924.43,0.0,0.92287,4e-05,10.30157]
[1776840398701,50.95,77932.15,0.0,0.92317,4e-05,10.27183]
[1776840400715,50.96,77931.38,0.0,0.92314,4e-05,10.27508]
[1776840402730,50.96,77925.62,0.0,0.92291,4e-05,10.29777]
[1776840407765,50.96,77927.42,0.0,0.92298,4e-05,10.29109]
[1776840412803,50.96,77927.08,0.0,0.92296,4e-05,10.29283]
[1776840416830,50.96,77936.35,0.0,0.92333,4e-05,10.257]
[1776840417835,50.96,77941.71,0.0,0.92354,4e-05,10.23624]
[1776840422877,50.96,77935.45,0.0,0.92328,4e-05,10.2615]
[1776840424885,50.96,77932.0,0.0,0.92314,4e-05,10.27519]
[1776840429920,50.96,77932.03,0.0,0.92314,4e-05,10.27555]
[1776840434954,50.96,77938.37,0.0,0.92338,4e-05,10.25127]
[1776840438983,50.97,77943.81,0.0,0.9236,4e-05,10.23058]
[1776840444017,50.97,77943.62,0.0,0.92358,4e-05,10.23208]
[1776840448046,50.97,77949.47,0.0,0.92381,4e-05,10.2099]
[1776840453082,50.97,77949.26,0.0,0.92381,4e-05,10.20808]
[1776840458116,50.97,77950.71,0.0,0.92386,4e-05,10.20325]
[1776840463151,50.98,77948.72,0.0,0.92377,4e-05,10.21179]
[1776840464157,50.98,77942.47,0.0,0.92353,4e-05,10.23627]
[1776840465165,50.98,77940.09,0.0,0.92343,4e-05,10.24565]
[1776840470726,50.98,77940.12,0.0,0.92343,4e-05,10.24611]
[1776840476244,50.98,77936.95,0.0,0.9233,4e-05,10.25896]
[1776840481281,50.98,77936.34,0.0,0.92327,4e-05,10.26178]
[1776840486314,50.98,77938.29,0.0,0.92334,4e-05,10.25461]
[1776840487322,50.98,77946.81,0.0,0.92368,4e-05,10.22151]
[1776840488328,50.98,77955.73,0.0,0.92403,4e-05,10.18697]
[1776840489335,50.98,77955.35,0.0,0.92401,4e-05,10.18865]
[1776840496384,50.99,77954.26,0.0,0.92395,4e-05,10.19426]
[1776840501419,50.99,77949.26,0.0,0.92375,4e-05,10.21457]
[1776840504440,50.99,77941.81,0.0,0.92345,4e-05,10.24403]
[1776840509475,50.99,77941.36,0.0,0.92343,4e-05,10.24641]
[1776840514511,50.99,77940.94,0.0,0.92342,4e-05,10.24523]
[1776840519550,50.99,77939.25,0.0,0.92335,4e-05,10.25243]
[1776840523578,50.99,77933.95,0.0,0.92314,4e-05,10.27354]
[1776840526598,50.99,77930.4,0.0,0.92299,4e-05,10.28762]
[1776840531635,51.0,77932.11,0.0,0.92306,4e-05,10.28124]
[1776840536670,51.0,77932.92,0.0,0.92309,4e-05,10.27849]
[1776840541705,51.0,77930.47,0.0,0.92299,4e-05,10.28849]
[1776840546740,51.0,77929.21,0.0,0.92293,4e-05,10.29386]
[1776840551778,51.0,77928.25,0.0,0.92289,4e-05,10.29805]
[1776840552782,51.0,77934.45,0.0,0.92313,4e-05,10.27394]
[1776840553790,51.0,77937.94,0.0,0.92327,4e-05,10.26045]
[1776840554796,51.0,77943.36,0.0,0.92348,4e-05,10.23948]
[1776840559831,51.0,77944.59,0.0,0.92352,4e-05,10.23578]
[1776840564867,51.01,77939.46,0.0,0.92331,4e-05,10.25664]
[1776840565875,51.01,77935.59,0.0,0.92316,4e-05,10.27186]
[1776840567888,51.01,77933.48,0.0,0.92307,4e-05,10.28027]
[1776840572924,51.01,77935.9,0.0,0.92319,4e-05,10.26776]
[1776840577958,51.01,77938.6,0.0,0.92329,4e-05,10.25761]
[1776840582994,51.01,77941.29,0.0,0.92339,4e-05,10.24753]
[1776840588030,51.01,77938.6,0.0,0.92328,4e-05,10.25837]
[1776840593070,51.01,77931.06,0.0,0.92298,4e-05,10.28802]
[1776840598098,51.01,77930.73,0.0,0.92296,4e-05,10.28945]
[1776840603134,51.01,77941.37,0.0,0.92339,4e-05,10.24809]
[1776840604143,51.01,77952.8,0.0,0.92384,4e-05,10.20371]
[1776840605149,51.01,77956.02,0.0,0.92396,4e-05,10.19136]
[1776840610184,51.01,77958.33,0.0,0.92404,4e-05,10.18334]
[1776840615220,51.02,77958.46,0.0,0.92404,4e-05,10.18388]
[1776840620253,51.02,77957.98,0.0,0.92401,4e-05,10.18678]
[1776840624281,51.02,77963.3,0.0,0.92421,4e-05,10.16701]
[1776840629316,51.03,77962.15,0.0,0.92415,4e-05,10.1727]
[1776840634353,51.03,77961.34,0.0,0.92413,4e-05,10.17361]
[1776840636366,51.03,77967.17,0.0,0.92435,4e-05,10.15153]
[1776840640394,51.03,77969.32,0.0,0.92443,4e-05,10.1444]
[1776840645431,51.04,77967.03,0.0,0.92432,4e-05,10.15482]
[1776840650465,51.04,77961.93,0.0,0.92411,4e-05,10.17604]
[1776840655499,51.04,77960.81,0.0,0.92405,4e-05,10.18174]
[1776840660534,51.05,77960.97,0.0,0.92404,4e-05,10.18248]
[1776840665568,51.05,77960.81,0.0,0.92402,4e-05,10.18446]
[1776840670604,51.05,77960.31,0.0,0.92399,4e-05,10.18778]
[1776840676647,51.06,77960.76,0.0,0.92399,4e-05,10.18766]
[1776840682200,51.06,77966.96,0.0,0.92422,4e-05,10.16527]
[1776840687728,51.07,77964.11,0.0,0.92409,4e-05,10.1778]
[1776840692763,51.07,77964.82,0.0,0.92413,4e-05,10.17299]
[1776840697798,51.07,77962.27,0.0,0.92402,4e-05,10.18431]
[1776840702839,51.08,77963.17,0.0,0.92404,4e-05,10.18222]
[1776840707868,51.08,77961.22,0.0,0.92395,4e-05,10.19115]
[1776840712903,51.08,77963.06,0.0,0.92401,4e-05,10.18535]
[1776840716931,51.09,77957.14,0.0,0.92376,4e-05,10.20945]
[1776840721967,51.09,77958.68,0.0,0.92381,4e-05,10.20472]
[1776840724986,51.09,77951.91,0.0,0.92354,4e-05,10.23182]
[1776840725994,51.09,77946.81,0.0,0.92333,4e-05,10.25206]
[1776840728012,51.09,77938.5,0.0,0.923,4e-05,10.2846]
[1776840729021,51.09,77938.5,0.0,0.923,4e-05,10.2849]
[1776840730031,51.09,77928.62,0.0,0.9226,4e-05,10.32351]
[1776840735057,51.09,77927.55,0.0,0.92256,4e-05,10.32794]
[1776840742106,51.1,77928.0,0.0,0.92257,4e-05,10.32649]
[1776840747141,51.1,77931.81,0.0,0.92272,4e-05,10.31179]
[1776840748150,51.1,77922.48,0.0,0.92235,4e-05,10.34834]
[1776840749155,51.1,77917.7,0.0,0.92216,4e-05,10.36704]
[1776840753184,51.1,77917.9,0.0,0.92219,4e-05,10.36263]
[1776840758217,51.1,77918.4,0.0,0.92221,4e-05,10.36043]
[1776840760232,51.1,77925.01,0.0,0.92248,4e-05,10.33447]
[1776840762246,51.1,77927.44,0.0,0.92258,4e-05,10.32494]
[1776840767281,51.09,77926.98,0.0,0.92256,4e-05,10.32665]
[1776840770302,51.09,77917.33,0.0,0.92217,4e-05,10.36428]
[1776840771309,51.09,77917.51,0.0,0.92218,4e-05,10.36349]
[1776840773322,51.09,77923.03,0.0,0.9224,4e-05,10.34177]
[1776840775337,51.09,77928.22,0.0,0.92261,4e-05,10.32142]
[1776840777351,51.09,77930.55,0.0,0.9227,4e-05,10.31232]
[1776840782389,51.09,77930.36,0.0,0.9227,4e-05,10.31311]
[1776840784399,51.09,77938.17,0.0,0.92301,4e-05,10.2827]
[1776840787423,51.09,77926.32,0.0,0.92253,4e-05,10.32911]
[1776840788430,51.09,77921.41,0.0,0.92234,4e-05,10.34829]
[1776840793465,51.09,77923.83,0.0,0.92244,4e-05,10.33865]
[1776840794473,51.09,77930.14,0.0,0.92269,4e-05,10.31397]
[1776840795480,51.09,77935.7,0.0,0.92291,4e-05,10.29228]
[1776840797495,51.09,77936.07,0.0,0.92292,4e-05,10.29093]
[1776840799507,51.09,77942.25,0.0,0.92317,4e-05,10.26695]
[1776840804544,51.1,77945.06,0.0,0.92327,4e-05,10.25643]
[1776840809578,51.1,77946.97,0.0,0.92335,4e-05,10.24944]
[1776840815620,51.1,77948.93,0.0,0.92344,4e-05,10.23888]
[1776840816627,51.1,77942.26,0.0,0.92318,4e-05,10.26493]
[1776840817634,51.1,77939.39,0.0,0.92306,4e-05,10.27616]
[1776840820655,51.1,77933.98,0.0,0.92285,4e-05,10.29731]
[1776840825690,51.1,77934.07,0.0,0.92285,4e-05,10.29699]
[1776840830725,51.1,77934.94,0.0,0.92288,4e-05,10.29363]
[1776840835759,51.1,77935.27,0.0,0.9229,4e-05,10.29242]
[1776840840795,51.1,77936.51,0.0,0.92294,4e-05,10.28772]
[1776840845831,51.1,77934.55,0.0,0.92286,4e-05,10.2955]
[1776840851871,51.1,77930.89,0.0,0.92272,4e-05,10.3099]
[1776840856906,51.1,77929.36,0.0,0.92266,4e-05,10.31596]
[1776840861942,51.1,77928.33,0.0,0.92261,4e-05,10.32007]
[1776840866978,51.1,77926.44,0.0,0.92254,4e-05,10.32753]
[1776840870008,51.1,77935.86,0.0,0.92291,4e-05,10.29091]
[1776840871008,51.1,77943.43,0.0,0.92323,4e-05,10.25807]
[1776840872013,51.1,77951.91,0.0,0.92357,4e-05,10.22526]
[1776840877047,51.1,77950.38,0.0,0.9235,4e-05,10.23205]
[1776840882082,51.11,77951.9,0.0,0.92355,4e-05,10.22689]
[1776840886110,51.11,77962.59,0.0,0.92397,4e-05,10.18604]
[1776840887119,51.11,77968.73,0.0,0.9242,4e-05,10.16248]
[1776840892152,51.11,77964.59,0.0,0.92403,4e-05,10.17967]
[1776840898194,51.11,77971.3,0.0,0.92428,4e-05,10.15515]
[1776840903229,51.12,77964.92,0.0,0.92402,4e-05,10.18121]
[1776840905243,51.12,77960.25,0.0,0.92383,4e-05,10.19978]
[1776840910278,51.12,77959.29,0.0,0.92378,4e-05,10.20459]
[1776840915313,51.12,77959.5,0.0,0.92378,4e-05,10.20484]
[1776840921354,51.13,77957.44,0.0,0.92368,4e-05,10.21408]
[1776840926394,51.13,77955.58,0.0,0.9236,4e-05,10.22235]
[1776840928404,51.13,77949.95,0.0,0.92337,4e-05,10.24462]
[1776840929413,51.13,77944.05,0.0,0.92314,4e-05,10.26774]
[1776840930418,51.13,77945.8,0.0,0.92321,4e-05,10.26106]
[1776840935453,51.13,77945.67,0.0,0.92322,4e-05,10.25881]
[1776840940487,51.14,77946.9,0.0,0.92326,4e-05,10.25473]
[1776840945523,51.14,77949.97,0.0,0.92337,4e-05,10.24354]
[1776840950562,51.14,77950.65,0.0,0.92339,4e-05,10.24182]
[1776840955592,51.14,77950.16,0.0,0.92336,4e-05,10.24449]
[1776840959621,51.14,77942.9,0.0,0.92307,4e-05,10.27322]
[1776840964655,51.14,77942.41,0.0,0.92305,4e-05,10.27558]
[1776840966671,51.14,77947.48,0.0,0.92325,4e-05,10.25606]
[1776840968683,51.15,77955.66,0.0,0.92357,4e-05,10.22458]
[1776840973719,51.15,77953.44,0.0,0.92347,4e-05,10.23392]
[1776840978756,51.15,77957.41,0.0,0.92362,4e-05,10.21921]
[1776840984314,51.15,77953.79,0.0,0.92347,4e-05,10.2341]
[1776840985805,51.15,77951.35,0.0,0.92337,4e-05,10.24385]
[1776840990838,51.15,77950.7,0.0,0.92334,4e-05,10.24698]
[1776840995873,51.15,77947.78,0.0,0.92324,4e-05,10.25536]
[1776841000908,51.16,77945.81,0.0,0.92316,4e-05,10.26344]
[1776841001915,51.16,77940.54,0.0,0.92295,4e-05,10.284]
[1776841002922,51.16,77934.0,0.0,0.92269,4e-05,10.30949]
[1776841007957,51.16,77933.28,0.0,0.92266,4e-05,10.31217]
[1776841012992,51.16,77936.3,0.0,0.92279,4e-05,10.30021]
[1776841014526,51.16,77945.27,0.0,0.92314,4e-05,10.26526]
[1776841015010,51.16,77945.27,0.0,0.92314,4e-05,10.26527]
[1776841020041,51.16,77943.32,0.0,0.92306,4e-05,10.27287]
[1776841023061,51.16,77950.84,0.0,0.92336,4e-05,10.24366]
[1776841028097,51.16,77949.52,0.0,0.92331,4e-05,10.24896]
[1776841033132,51.16,77946.96,0.0,0.92321,4e-05,10.25897]
[1776841038166,51.16,77948.46,0.0,0.92326,4e-05,10.25319]
[1776841043201,51.16,77943.88,0.0,0.92308,4e-05,10.27101]
[1776841048237,51.16,77945.75,0.0,0.92316,4e-05,10.26367]
[1776841053272,51.16,77942.62,0.0,0.92306,4e-05,10.27228]
[1776841054806,51.16,77948.93,0.0,0.92331,4e-05,10.24776]
[1776841060321,51.16,77948.78,0.0,0.9233,4e-05,10.24841]
[1776841064349,51.16,77954.48,0.0,0.92352,4e-05,10.22638]
[1776841069384,51.16,77952.2,0.0,0.92343,4e-05,10.23542]
[1776841074420,51.16,77951.87,0.0,0.92342,4e-05,10.23686]
[1776841079456,51.16,77954.39,0.0,0.92352,4e-05,10.22726]
[1776841084490,51.16,77955.72,0.0,0.92357,4e-05,10.22236]
[1776841089525,51.16,77954.86,0.0,0.92353,4e-05,10.22597]
[1776841094560,51.16,77950.88,0.0,0.92337,4e-05,10.24166]
[1776841100601,51.16,77951.43,0.0,0.92339,4e-05,10.23973]
[1776841105637,51.16,77951.35,0.0,0.92338,4e-05,10.24024]
[1776841110675,51.16,77952.17,0.0,0.92341,4e-05,10.23731]
[1776841115707,51.16,77951.85,0.0,0.92342,4e-05,10.23531]
[1776841120741,51.16,77952.38,0.0,0.92344,4e-05,10.2335]
[1776841125777,51.16,77951.68,0.0,0.92341,4e-05,10.23647]
[1776841130812,51.16,77951.39,0.0,0.9234,4e-05,10.23783]
[1776841135847,51.16,77947.25,0.0,0.92323,4e-05,10.25406]
[1776841136854,51.16,77954.28,0.0,0.92351,4e-05,10.22682]
[1776841137861,51.16,77960.02,0.0,0.92373,4e-05,10.20465]
[1776841142899,51.17,77963.25,0.0,0.92385,4e-05,10.19275]
[1776841147932,51.17,77962.66,0.0,0.92382,4e-05,10.19572]
[1776841152967,51.17,77963.21,0.0,0.92384,4e-05,10.19433]
[1776841158003,51.17,77958.84,0.0,0.92366,4e-05,10.21193]
[1776841163037,51.17,77959.2,0.0,0.92367,4e-05,10.21126]
[1776841168073,51.17,77957.55,0.0,0.9236,4e-05,10.21833]
[1776841173108,51.18,77956.62,0.0,0.92358,4e-05,10.21913]
[1776841178143,51.18,77958.17,0.0,0.92363,4e-05,10.21382]
[1776841183178,51.18,77962.73,0.0,0.9238,4e-05,10.19693]
[1776841188213,51.18,77961.13,0.0,0.92373,4e-05,10.20399]
[1776841193255,51.18,77957.76,0.0,0.92359,4e-05,10.21785]
[1776841195795,51.19,77970.37,0.0,0.92408,4e-05,10.16934]
[1776841196269,51.19,77970.37,0.0,0.92408,4e-05,10.16957]
[1776841200299,51.19,77963.14,0.0,0.92379,4e-05,10.19845]
[1776841205864,51.19,77970.72,0.0,0.92407,4e-05,10.17044]
[1776841211375,51.19,77967.92,0.0,0.92395,4e-05,10.18252]
[1776841214397,51.2,77960.56,0.0,0.92365,4e-05,10.21174]
[1776841215934,51.2,77955.31,0.0,0.92344,4e-05,10.23247]
[1776841221446,51.2,77953.67,0.0,0.92337,4e-05,10.23972]
[1776841226480,51.2,77954.7,0.0,0.9234,4e-05,10.2366]
[1776841231516,51.2,77961.99,0.0,0.9237,4e-05,10.20581]
[1776841232533,51.2,77973.08,0.0,0.92413,4e-05,10.16317]
[1776841237558,51.21,77968.49,0.0,0.92394,4e-05,10.18239]
[1776841242596,51.21,77970.62,0.0,0.92401,4e-05,10.17555]
[1776841244610,51.21,77965.22,0.0,0.92379,4e-05,10.19702]
[1776841245618,51.21,77959.6,0.0,0.92357,4e-05,10.21906]
[1776841246624,51.21,77954.1,0.0,0.92335,4e-05,10.24061]
[1776841248638,51.22,77950.43,0.0,0.9232,4e-05,10.25521]
[1776841252666,51.22,77943.69,0.0,0.92293,4e-05,10.28203]
[1776841253675,51.22,77940.98,0.0,0.92282,4e-05,10.29268]
[1776841256694,51.22,77939.39,0.0,0.92275,4e-05,10.29909]
[1776841261729,51.22,77939.75,0.0,0.92276,4e-05,10.29801]
[1776841265761,51.22,77947.26,0.0,0.92306,4e-05,10.26903]
[1776841266770,51.22,77952.99,0.0,0.92329,4e-05,10.24687]
[1776841267776,51.22,77960.72,0.0,0.92359,4e-05,10.21701]
[1776841268781,51.22,77967.93,0.0,0.92387,4e-05,10.18925]
[1776841269793,51.22,77968.61,0.0,0.9239,4e-05,10.18684]
[1776841274823,51.22,77969.57,0.0,0.92392,4e-05,10.18431]
[1776841279858,51.23,77969.28,0.0,0.9239,4e-05,10.18668]
[1776841282878,51.23,77963.86,0.0,0.92368,4e-05,10.2084]
[1776841283885,51.23,77958.47,0.0,0.92346,4e-05,10.22952]
[1776841285900,51.23,77954.16,0.0,0.92329,4e-05,10.2466]
[1776841286907,51.23,77948.79,0.0,0.92308,4e-05,10.26761]
[1776841287915,51.23,77947.21,0.0,0.92301,4e-05,10.27399]
[1776841289931,51.23,77942.52,0.0,0.92282,4e-05,10.29241]
[1776841293958,51.23,77934.61,0.0,0.92253,4e-05,10.31995]
[1776841294965,51.23,77929.51,0.0,0.92233,4e-05,10.33981]
[1776841300001,51.23,77926.67,0.0,0.92222,4e-05,10.35072]
[1776841305045,51.23,77936.89,0.0,0.92262,4e-05,10.31072]
[1776841307051,51.23,77945.84,0.0,0.92298,4e-05,10.27567]
[1776841310072,51.23,77951.57,0.0,0.92321,4e-05,10.25335]
[1776841313092,51.23,77961.57,0.0,0.92361,4e-05,10.21429]
[1776841318127,51.23,77960.03,0.0,0.92354,4e-05,10.22103]
[1776841323164,51.23,77957.8,0.0,0.92344,4e-05,10.2305]
[1776841326711,51.24,77950.97,0.0,0.92317,4e-05,10.25744]
[1776841328198,51.24,77945.11,0.0,0.92293,4e-05,10.28041]
[1776841330212,51.24,77934.77,0.0,0.92252,4e-05,10.32071]
[1776841335246,51.24,77938.3,0.0,0.92266,4e-05,10.30699]
[1776841340282,51.24,77937.46,0.0,0.92263,4e-05,10.31015]
[1776841345317,51.24,77938.12,0.0,0.92266,4e-05,10.30744]
[1776841350352,51.24,77940.66,0.0,0.92276,4e-05,10.29741]
[1776841352367,51.24,77953.85,0.0,0.92331,4e-05,10.24268]
[1776841353373,51.24,77953.85,0.0,0.92331,4e-05,10.24275]
[1776841358407,51.24,77949.45,0.0,0.92313,4e-05,10.26004]
[1776841363443,51.24,77950.69,0.0,0.92318,4e-05,10.25541]
[1776841366996,51.24,77963.52,0.0,0.92368,4e-05,10.20586]
[1776841369486,51.24,77964.84,0.0,0.92373,4e-05,10.20113]
[1776841373514,51.24,77968.22,0.0,0.92385,4e-05,10.1887]
[1776841377066,51.24,77980.22,0.0,0.92432,4e-05,10.14249]
[1776841380563,51.24,77974.44,0.0,0.9241,4e-05,10.16458]
[1776841384591,51.24,77968.06,0.0,0.92385,4e-05,10.18891]
[1776841388619,51.24,77971.76,0.0,0.924,4e-05,10.17412]
[1776841390632,51.24,77976.78,0.0,0.9242,4e-05,10.15462]
[1776841395668,51.24,77978.39,0.0,0.92426,4e-05,10.14826]
[1776841400703,51.24,77977.0,0.0,0.92421,4e-05,10.1535]
[1776841404732,51.24,77968.57,0.0,0.92388,4e-05,10.18589]
[1776841406745,51.24,77963.1,0.0,0.92367,4e-05,10.2069]
[1776841411780,51.23,77961.56,0.0,0.92364,4e-05,10.20884]
[1776841416814,51.23,77960.43,0.0,0.9236,4e-05,10.21271]
[1776841417822,51.23,77972.15,0.0,0.92406,4e-05,10.16724]
[1776841418830,51.23,77977.71,0.0,0.92428,4e-05,10.14573]
[1776841420844,51.23,77979.65,0.0,0.92435,4e-05,10.13826]
[1776841425878,51.23,77980.49,0.0,0.92439,4e-05,10.13452]
[1776841430919,51.23,77984.43,0.0,0.92455,4e-05,10.11918]
[1776841435952,51.23,77974.63,0.0,0.92417,4e-05,10.15659]
[1776841436959,51.23,77964.03,0.0,0.92375,4e-05,10.19757]
[1776841437966,51.23,77963.11,0.0,0.92372,4e-05,10.20104]
[1776841443001,51.23,77960.59,0.0,0.92362,4e-05,10.21029]
[1776841446021,51.23,77953.35,0.0,0.92334,4e-05,10.238]
[1776841451056,51.23,77950.28,0.0,0.92323,4e-05,10.24914]
[1776841453071,51.22,77944.42,0.0,0.923,4e-05,10.27155]
[1776841458107,51.22,77945.39,0.0,0.92305,4e-05,10.26659]
[1776841462134,51.22,77956.04,0.0,0.92348,4e-05,10.22455]
[1776841464147,51.22,77961.92,0.0,0.92371,4e-05,10.20155]
[1776841469185,51.22,77961.6,0.0,0.9237,4e-05,10.20225]
[1776841471200,51.22,77969.69,0.0,0.92405,4e-05,10.16672]
[1776841474223,51.22,77962.78,0.0,0.92378,4e-05,10.1933]
[1776841475229,51.22,77955.43,0.0,0.92349,4e-05,10.22166]
[1776841480265,51.21,77953.03,0.0,0.9234,4e-05,10.23031]
[1776841485298,51.21,77950.31,0.0,0.9233,4e-05,10.24011]
[1776841490334,51.21,77952.27,0.0,0.92339,4e-05,10.23184]
[1776841495369,51.21,77956.07,0.0,0.92354,4e-05,10.21651]
[1776841500404,51.21,77957.02,0.0,0.92359,4e-05,10.21233]
[1776841505439,51.21,77965.62,0.0,0.92393,4e-05,10.17827]
[1776841506446,51.2,77971.72,0.0,0.92417,4e-05,10.15438]
[1776841511480,51.2,77970.36,0.0,0.92414,4e-05,10.1581]
[1776841514502,51.2,77964.0,0.0,0.92389,4e-05,10.18232]
[1776841519542,51.2,77960.06,0.0,0.92374,4e-05,10.19729]
[1776841521552,51.2,77953.67,0.0,0.92349,4e-05,10.22188]
[1776841526585,51.2,77953.07,0.0,0.92347,4e-05,10.22373]
[1776841528129,51.2,77959.05,0.0,0.9237,4e-05,10.20044]
[1776841530614,51.2,77961.7,0.0,0.92381,4e-05,10.19001]
[1776841535649,51.19,77961.77,0.0,0.92385,4e-05,10.18462]
[1776841540690,51.19,77966.94,0.0,0.92407,4e-05,10.16301]
[1776841545725,51.18,77968.61,0.0,0.92415,4e-05,10.15517]
[1776841548272,51.18,77977.72,0.0,0.92451,4e-05,10.11922]
[1776841553781,51.18,77982.86,0.0,0.92471,4e-05,10.09975]
[1776841558816,51.18,77978.96,0.0,0.92456,4e-05,10.11512]
[1776841563858,51.19,77980.0,0.0,0.92459,4e-05,10.11141]
[1776841568893,51.19,77979.4,0.0,0.92457,4e-05,10.11405]
[1776841573928,51.19,77978.9,0.0,0.92454,4e-05,10.11627]
[1776841578962,51.19,77974.62,0.0,0.92438,4e-05,10.13302]
[1776841583998,51.19,77971.74,0.0,0.92426,4e-05,10.14429]
[1776841589033,51.19,77967.63,0.0,0.9241,4e-05,10.16022]
[1776841594068,51.19,77963.58,0.0,0.92396,4e-05,10.17235]
[1776841599102,51.19,77961.03,0.0,0.92387,4e-05,10.18206]
[1776841604138,51.19,77960.21,0.0,0.92383,4e-05,10.18507]
[1776841605147,51.19,77966.07,0.0,0.92407,4e-05,10.16205]
[1776841606152,51.19,77974.69,0.0,0.92441,4e-05,10.12842]
[1776841607159,51.18,77975.04,0.0,0.92442,4e-05,10.12683]
[1776841612193,51.18,77978.66,0.0,0.92458,4e-05,10.1117]
[1776841617229,51.18,77978.37,0.0,0.92458,4e-05,10.11167]
[1776841622265,51.18,77978.9,0.0,0.92461,4e-05,10.10848]
[1776841627300,51.17,77973.44,0.0,0.92441,4e-05,10.12818]
[1776841629314,51.17,77966.83,0.0,0.92416,4e-05,10.15316]
[1776841634349,51.17,77970.66,0.0,0.92432,4e-05,10.13695]
[1776841639384,51.16,77969.09,0.0,0.92427,4e-05,10.14173]
[1776841640391,51.16,77962.56,0.0,0.92402,4e-05,10.16669]
[1776841645426,51.16,77957.21,0.0,0.92382,4e-05,10.18572]
[1776841650461,51.15,77956.51,0.0,0.92381,4e-05,10.18666]
[1776841652476,51.15,77962.31,0.0,0.92407,4e-05,10.16006]
[1776841653490,51.15,77970.27,0.0,0.92439,4e-05,10.129]
[1776841656510,51.15,77964.77,0.0,0.92418,4e-05,10.14946]
[1776841661545,51.15,77963.4,0.0,0.92414,4e-05,10.15324]
[1776841666580,51.14,77966.32,0.0,0.92427,4e-05,10.14054]
[1776841671615,51.14,77965.96,0.0,0.92427,4e-05,10.14052]
[1776841676650,51.14,77973.69,0.0,0.92458,4e-05,10.10932]
[1776841681685,51.13,77976.24,0.0,0.92469,4e-05,10.09835]
[1776841686720,51.13,77978.23,0.0,0.92478,4e-05,10.08965]
[1776841691754,51.13,77977.41,0.0,0.92476,4e-05,10.09174]
[1776841696791,51.12,77974.72,0.0,0.92467,4e-05,10.10104]
[1776841699334,51.12,77968.84,0.0,0.92444,4e-05,10.12301]
[1776841704848,51.12,77964.03,0.0,0.92427,4e-05,10.14023]
[1776841709908,51.12,77967.95,0.0,0.92443,4e-05,10.12375]
[1776841714925,51.11,77971.07,0.0,0.92459,4e-05,10.10709]
[1776841719957,51.11,77969.93,0.0,0.92456,4e-05,10.11038]
[1776841724991,51.11,77971.46,0.0,0.92463,4e-05,10.10338]
[1776841730028,51.11,77971.34,0.0,0.92463,4e-05,10.10276]
[1776841735062,51.1,77972.44,0.0,0.92469,4e-05,10.09745]
[1776841740101,51.1,77973.67,0.0,0.92474,4e-05,10.09166]
[1776841742111,51.1,77979.79,0.0,0.92499,4e-05,10.06764]
[1776841747150,51.1,77978.11,0.0,0.92493,4e-05,10.07323]
[1776841749163,51.1,77984.64,0.0,0.92519,4e-05,10.04772]
[1776841754202,51.09,77985.26,0.0,0.92522,4e-05,10.04473]
[1776841759242,51.09,77987.98,0.0,0.92533,4e-05,10.03369]
[1776841764278,51.09,77990.4,0.0,0.92543,4e-05,10.02389]
[1776841765288,51.09,78000.71,0.0,0.92583,4e-05,9.98415]
[1776841766292,51.09,78005.73,0.0,0.92602,4e-05,9.96484]
[1776841771327,51.09,78006.89,0.0,0.92609,4e-05,9.95684]
[1776841775355,51.09,78004.22,0.0,0.92599,4e-05,9.96695]
[1776841780390,51.09,78002.33,0.0,0.92592,4e-05,9.97394]
[1776841785424,51.09,77999.94,0.0,0.92583,4e-05,9.98279]
[1776841792475,51.09,78000.16,0.0,0.92584,4e-05,9.98157]
[1776841797510,51.09,78002.77,0.0,0.92594,4e-05,9.97135]
[1776841802546,51.09,78005.89,0.0,0.92606,4e-05,9.95924]
[1776841807581,51.09,78004.05,0.0,0.926,4e-05,9.96605]
[1776841812616,51.09,78000.04,0.0,0.92584,4e-05,9.98126]
[1776841814631,51.09,77986.38,0.0,0.92532,4e-05,10.0336]
[1776841820175,51.08,77984.69,0.0,0.92526,4e-05,10.03932]
[1776841822686,51.08,77990.3,0.0,0.92548,4e-05,10.01729]
[1776841827721,51.08,77992.4,0.0,0.92557,4e-05,10.00864]
[1776841832756,51.08,77992.54,0.0,0.9256,4e-05,10.00412]
[1776841837791,51.08,77992.21,0.0,0.92559,4e-05,10.00489]
[1776841842826,51.08,77988.23,0.0,0.92544,4e-05,10.01963]
[1776841846858,51.08,77981.49,0.0,0.92519,4e-05,10.04505]
[1776841851890,51.07,77976.89,0.0,0.92502,4e-05,10.06191]
[1776841856924,51.07,77972.76,0.0,0.92487,4e-05,10.07684]
[1776841861959,51.07,77973.86,0.0,0.92492,4e-05,10.07151]
[1776841866995,51.07,77971.98,0.0,0.92486,4e-05,10.07768]
[1776841872028,51.06,77969.93,0.0,0.92479,4e-05,10.08453]
[1776841877064,51.06,77967.47,0.0,0.9247,4e-05,10.09287]
[1776841882100,51.06,77964.82,0.0,0.92461,4e-05,10.10195]
[1776841887135,51.05,77960.63,0.0,0.92446,4e-05,10.11691]
[1776841892170,51.05,77960.95,0.0,0.92451,4e-05,10.11091]
[1776841897205,51.05,77958.43,0.0,0.92442,4e-05,10.11946]
[1776841900737,51.05,77975.2,0.0,0.92508,4e-05,10.05381]
[1776841903248,51.04,77981.69,0.0,0.92534,4e-05,10.02853]
[1776841908283,51.04,77984.24,0.0,0.92544,4e-05,10.01819]
[1776841913317,51.04,77983.42,0.0,0.92541,4e-05,10.02085]
[1776841918354,51.04,77983.89,0.0,0.92544,4e-05,10.01857]
[1776841923388,51.04,77980.25,0.0,0.9253,4e-05,10.03212]
[1776841928423,51.04,77984.65,0.0,0.92548,4e-05,10.01464]
[1776841933459,51.04,77984.48,0.0,0.92547,4e-05,10.01484]
[1776841938493,51.04,77984.82,0.0,0.92549,4e-05,10.01306]
[1776841944535,51.03,77985.01,0.0,0.92551,4e-05,10.01178]
[1776841949570,51.03,77985.63,0.0,0.92553,4e-05,10.00884]
[1776841954607,51.03,77986.76,0.0,0.92561,4e-05,10.00061]
[1776841959642,51.03,77987.79,0.0,0.92565,4e-05,9.99626]
[1776841964678,51.03,77992.86,0.0,0.92585,4e-05,9.97639]
[1776841969712,51.03,77993.09,0.0,0.92586,4e-05,9.97535]
[1776841974749,51.03,77992.3,0.0,0.92583,4e-05,9.97822]
[1776841979784,51.03,77991.83,0.0,0.92581,4e-05,9.97987]
[1776841985826,51.03,77994.25,0.0,0.92591,4e-05,9.97049]
[1776841989871,51.03,77985.25,0.0,0.92556,4e-05,10.00504]
[1776841991372,51.03,77975.77,0.0,0.92519,4e-05,10.0415]
[1776841992927,51.03,77975.03,0.0,0.92517,4e-05,10.04411]
[1776841997963,51.03,77978.62,0.0,0.92531,4e-05,10.02971]
[1776842002998,51.03,77983.3,0.0,0.9255,4e-05,10.01117]
[1776842008033,51.02,77982.54,0.0,0.92547,4e-05,10.01372]
[1776842011513,51.02,77993.43,0.0,0.92592,4e-05,9.96817]
[1776842016089,51.02,77996.89,0.0,0.92605,4e-05,9.95487]
[1776842021583,51.02,78005.5,0.0,0.92638,4e-05,9.92189]
[1776842023138,51.02,78008.57,0.0,0.9265,4e-05,9.91023]
[1776842028173,51.02,78006.83,0.0,0.92643,4e-05,9.91716]
[1776842033210,51.03,78009.99,0.0,0.92655,4e-05,9.90532]
[1776842038245,51.03,78010.1,0.0,0.92655,4e-05,9.90514]
[1776842043280,51.03,78014.07,0.0,0.9267,4e-05,9.89023]
[1776842048317,51.03,78008.35,0.0,0.92648,4e-05,9.91238]
[1776842053350,51.03,78006.46,0.0,0.9264,4e-05,9.91982]
[1776842058407,51.03,78016.49,0.0,0.92679,4e-05,9.88154]
[1776842059412,51.03,78056.81,0.0,0.92832,4e-05,9.72788]
[1776842060412,51.03,78073.89,0.0,0.92896,4e-05,9.66315]
[1776842061888,51.03,78069.17,0.0,0.92878,4e-05,9.68122]
[1776842064441,51.03,78063.56,0.0,0.92857,4e-05,9.703]
[1776842065447,51.03,78060.62,0.0,0.92845,4e-05,9.71455]
[1776842070482,51.04,78060.29,0.0,0.92842,4e-05,9.71765]
[1776842075518,51.04,78064.44,0.0,0.92858,4e-05,9.70045]
[1776842080552,51.05,78072.31,0.0,0.92886,4e-05,9.67263]
[1776842085588,51.05,78073.44,0.0,0.92887,4e-05,9.67083]
[1776842088609,51.05,78079.45,0.0,0.92909,4e-05,9.64909]
[1776842089616,51.06,78073.37,0.0,0.92886,4e-05,9.67253]
[1776842090624,51.06,78070.65,0.0,0.92875,4e-05,9.68322]
[1776842096664,51.06,78068.14,0.0,0.92864,4e-05,9.69493]
[1776842101700,51.07,78069.38,0.0,0.92867,4e-05,9.69204]
[1776842106735,51.07,78059.47,0.0,0.92828,4e-05,9.73135]
[1776842108750,51.07,78057.94,0.0,0.92821,4e-05,9.73775]
[1776842113783,51.08,78058.49,0.0,0.92822,4e-05,9.73711]
[1776842118823,51.08,78060.74,0.0,0.92829,4e-05,9.73002]
[1776842120833,51.08,78067.89,0.0,0.92855,4e-05,9.70355]
[1776842126876,51.09,78066.39,0.0,0.92848,4e-05,9.71127]
[1776842129896,51.09,78059.21,0.0,0.9282,4e-05,9.73945]
[1776842132917,51.09,78064.88,0.0,0.92843,4e-05,9.71541]
[1776842137952,51.1,78063.78,0.0,0.92837,4e-05,9.72119]
[1776842141979,51.1,78057.25,0.0,0.92811,4e-05,9.74717]
[1776842147015,51.1,78058.63,0.0,0.92815,4e-05,9.74329]
[1776842152051,51.11,78061.09,0.0,0.92823,4e-05,9.73539]
[1776842157085,51.11,78062.65,0.0,0.92827,4e-05,9.73096]
[1776842162594,51.11,78045.75,0.0,0.92762,4e-05,9.79658]
[1776842163128,51.11,78045.75,0.0,0.92762,4e-05,9.79681]
[1776842164136,51.11,78037.58,0.0,0.92731,4e-05,9.82811]
[1776842165143,51.11,78026.59,0.0,0.92689,4e-05,9.87018]
[1776842166150,51.12,78023.12,0.0,0.92675,4e-05,9.88352]
[1776842171186,51.12,78021.31,0.0,0.92668,4e-05,9.89073]
[1776842176221,51.12,78013.72,0.0,0.92639,4e-05,9.91995]
[1776842177234,51.12,78007.85,0.0,0.92616,4e-05,9.94243]
[1776842182827,51.12,78012.08,0.0,0.92633,4e-05,9.92597]
[1776842186294,51.11,78006.29,0.0,0.92611,4e-05,9.9479]
[1776842188307,51.11,78001.29,0.0,0.92592,4e-05,9.96689]
[1776842189315,51.11,77994.33,0.0,0.92565,4e-05,9.99348]
[1776842194349,51.11,77996.17,0.0,0.92575,4e-05,9.98228]
[1776842198380,51.11,78006.38,0.0,0.92615,4e-05,9.94268]
[1776842201397,51.11,78014.39,0.0,0.92646,4e-05,9.91192]
[1776842202969,51.11,78019.75,0.0,0.92666,4e-05,9.89143]
[1776842208447,51.11,78017.78,0.0,0.92659,4e-05,9.89913]
[1776842213488,51.11,78016.54,0.0,0.92654,4e-05,9.90401]
[1776842216507,51.11,78023.66,0.0,0.92681,4e-05,9.87694]
[1776842221542,51.11,78024.31,0.0,0.92683,4e-05,9.87492]
[1776842226578,51.11,78016.94,0.0,0.92654,4e-05,9.90345]
[1776842227584,51.11,78008.86,0.0,0.92623,4e-05,9.93438]
[1776842229597,51.11,78002.5,0.0,0.92599,4e-05,9.9587]
[1776842232620,51.11,77993.98,0.0,0.92566,4e-05,9.99123]
[1776842233626,51.11,77986.85,0.0,0.92539,4e-05,10.01853]
[1776842234634,51.11,77980.66,0.0,0.92515,4e-05,10.0422]
[1776842239668,51.11,77979.78,0.0,0.92512,4e-05,10.04466]
[1776842244703,51.11,77980.87,0.0,0.92517,4e-05,10.03948]
[1776842248732,51.11,77988.29,0.0,0.92547,4e-05,10.01022]
[1776842253769,51.1,77992.98,0.0,0.92568,4e-05,9.98808]
[1776842256786,51.1,77987.09,0.0,0.92545,4e-05,10.01037]
[1776842261823,51.1,77985.89,0.0,0.92541,4e-05,10.01428]
[1776842266859,51.1,77985.31,0.0,0.9254,4e-05,10.01579]
[1776842272900,51.1,77977.71,0.0,0.92511,4e-05,10.04419]
[1776842273906,51.1,77977.43,0.0,0.9251,4e-05,10.04509]
[1776842278941,51.1,77982.13,0.0,0.92529,4e-05,10.02608]
[1776842283976,51.09,77981.82,0.0,0.92529,4e-05,10.02641]
[1776842286996,51.09,77990.26,0.0,0.92562,4e-05,9.99342]
[1776842288011,51.09,77996.26,0.0,0.92586,4e-05,9.97023]
[1776842289011,51.09,77995.93,0.0,0.92585,4e-05,9.97141]
[1776842291026,51.09,77989.62,0.0,0.9256,4e-05,9.99551]
[1776842292033,51.09,77984.97,0.0,0.92542,4e-05,10.01329]
[1776842297069,51.09,77984.59,0.0,0.92542,4e-05,10.01404]
[1776842302103,51.09,77983.1,0.0,0.92536,4e-05,10.01905]
[1776842305124,51.09,77977.96,0.0,0.92517,4e-05,10.03837]
[1776842307138,51.08,77969.31,0.0,0.92484,4e-05,10.07136]
[1776842309152,51.08,77967.27,0.0,0.92476,4e-05,10.07874]
[1776842314188,51.08,77969.24,0.0,0.92487,4e-05,10.06634]
[1776842320233,51.08,77969.2,0.0,0.92489,4e-05,10.06476]
[1776842325264,51.07,77967.42,0.0,0.92483,4e-05,10.07043]
[1776842330299,51.07,77966.27,0.0,0.9248,4e-05,10.07366]
[1776842333886,51.07,77974.75,0.0,0.92514,4e-05,10.04024]
[1776842337348,51.07,77967.65,0.0,0.92487,4e-05,10.06685]
[1776842340395,51.06,77953.06,0.0,0.9243,4e-05,10.12282]
[1776842341385,51.06,77937.57,0.0,0.92369,4e-05,10.18291]
[1776842342393,51.06,77937.71,0.0,0.9237,4e-05,10.18223]
[1776842345413,51.06,77946.14,0.0,0.92403,4e-05,10.14908]
[1776842348434,51.06,77947.3,0.0,0.92408,4e-05,10.14431]
[1776842354031,51.06,77947.81,0.0,0.92411,4e-05,10.14181]
[1776842358507,51.06,77941.98,0.0,0.92388,4e-05,10.1638]
[1776842360518,51.06,77936.75,0.0,0.92368,4e-05,10.18328]
[1776842364109,51.05,77932.55,0.0,0.92354,4e-05,10.19784]
[1776842369582,51.05,77928.63,0.0,0.9234,4e-05,10.21076]
[1776842374616,51.04,77927.53,0.0,0.9234,4e-05,10.20948]
[1776842379650,51.04,77925.89,0.0,0.92335,4e-05,10.21475]
[1776842384687,51.04,77925.81,0.0,0.92335,4e-05,10.21411]
[1776842389723,51.03,77925.2,0.0,0.92334,4e-05,10.21553]
[1776842394755,51.03,77924.78,0.0,0.92333,4e-05,10.21621]
[1776842399794,51.03,77924.7,0.0,0.92334,4e-05,10.21557]
[1776842401805,51.03,77931.17,0.0,0.9236,4e-05,10.18946]
[1776842402812,51.03,77936.29,0.0,0.92381,4e-05,10.16914]
[1776842407848,51.02,77933.35,0.0,0.9237,4e-05,10.1797]
[1776842409862,51.02,77928.28,0.0,0.9235,4e-05,10.19976]
[1776842413891,51.03,77918.6,0.0,0.92311,4e-05,10.23803]
[1776842415904,51.03,77911.02,0.0,0.92281,4e-05,10.26777]
[1776842420939,51.03,77912.31,0.0,0.92285,4e-05,10.26305]
[1776842425973,51.03,77910.93,0.0,0.9228,4e-05,10.26879]
[1776842431011,51.03,77908.92,0.0,0.92273,4e-05,10.27351]
[1776842435041,51.03,77901.28,0.0,0.92243,4e-05,10.30363]
[1776842436050,51.03,77892.37,0.0,0.92207,4e-05,10.33856]
[1776842437058,51.03,77889.98,0.0,0.92197,4e-05,10.34789]
[1776842439074,51.03,77881.45,0.0,0.92163,4e-05,10.38124]
[1776842440090,51.03,77878.28,0.0,0.9215,4e-05,10.39358]
[1776842441085,51.03,77872.69,0.0,0.92127,4e-05,10.41557]
[1776842442093,51.03,77866.26,0.0,0.92102,4e-05,10.44056]
[1776842443098,51.03,77868.19,0.0,0.9211,4e-05,10.43273]
[1776842445114,51.03,77863.05,0.0,0.92089,4e-05,10.45254]
[1776842449139,51.02,77860.97,0.0,0.92082,4e-05,10.4597]
[1776842454175,51.02,77862.27,0.0,0.92089,4e-05,10.45315]
[1776842458205,51.02,77868.22,0.0,0.92114,4e-05,10.42859]
[1776842463239,51.01,77864.68,0.0,0.92101,4e-05,10.4412]
[1776842466264,51.01,77874.11,0.0,0.9214,4e-05,10.40321]
[1776842468276,51.01,77874.43,0.0,0.92142,4e-05,10.40146]
[1776842473310,51.01,77869.78,0.0,0.92124,4e-05,10.41855]
[1776842478348,51.0,77869.09,0.0,0.92123,4e-05,10.41987]
[1776842481368,51.0,77875.88,0.0,0.92151,4e-05,10.39232]
[1776842484389,51.0,77878.54,0.0,0.92163,4e-05,10.38114]
[1776842487411,51.0,77887.96,0.0,0.92201,4e-05,10.34351]
[1776842489425,51.0,77890.33,0.0,0.92211,4e-05,10.33391]
[1776842490432,51.0,77885.12,0.0,0.9219,4e-05,10.35421]
[1776842492446,51.0,77883.86,0.0,0.92188,4e-05,10.3553]
[1776842497481,50.99,77879.96,0.0,0.92173,4e-05,10.3697]
[1776842502522,50.99,77875.28,0.0,0.92155,4e-05,10.38707]
[1776842503525,50.99,77869.53,0.0,0.92132,4e-05,10.40947]
[1776842505146,50.99,77866.61,0.0,0.92121,4e-05,10.42044]
[1776842507554,50.99,77852.13,0.0,0.92062,4e-05,10.47755]
[1776842508559,50.99,77844.93,0.0,0.92032,4e-05,10.50593]
[1776842509566,50.99,77844.66,0.0,0.92031,4e-05,10.50688]
[1776842515222,50.99,77840.56,0.0,0.92015,4e-05,10.52242]
[1776842519637,50.99,77835.4,0.0,0.91994,4e-05,10.54233]
[1776842523665,50.98,77820.6,0.0,0.91934,4e-05,10.60048]
[1776842525292,50.98,77819.95,0.0,0.91932,4e-05,10.60258]
[1776842530724,50.98,77824.75,0.0,0.91953,4e-05,10.58237]
[1776842532733,50.98,77830.27,0.0,0.91976,4e-05,10.56006]
[1776842535362,50.98,77840.78,0.0,0.9202,4e-05,10.5177]
[1776842540804,50.97,77837.69,0.0,0.92009,4e-05,10.52804]
[1776842545840,50.97,77836.12,0.0,0.92003,4e-05,10.53381]
[1776842549887,50.97,77839.51,0.0,0.92018,4e-05,10.51971]
[1776842551882,50.97,77844.52,0.0,0.92041,4e-05,10.49575]
[1776842555507,50.97,77848.86,0.0,0.9206,4e-05,10.47745]
[1776842560946,50.96,77845.48,0.0,0.92047,4e-05,10.49002]
[1776842565980,50.96,77847.34,0.0,0.92055,4e-05,10.48275]
[1776842569001,50.96,77841.73,0.0,0.92032,4e-05,10.50496]
[1776842571017,50.96,77833.82,0.0,0.91999,4e-05,10.53621]
[1776842575069,50.96,77816.97,0.0,0.9193,4e-05,10.60306]
[1776842576050,50.96,77807.25,0.0,0.91889,4e-05,10.64182]
[1776842580079,50.96,77800.44,0.0,0.91861,4e-05,10.66889]
[1776842581086,50.96,77785.7,0.0,0.91799,4e-05,10.72768]
[1776842584107,50.96,77797.54,0.0,0.91849,4e-05,10.68028]
[1776842586122,50.96,77790.81,0.0,0.91821,4e-05,10.70712]
[1776842590149,50.96,77800.65,0.0,0.91862,4e-05,10.66766]
[1776842595191,50.96,77801.08,0.0,0.91864,4e-05,10.66595]
[1776842600226,50.96,77800.83,0.0,0.91863,4e-05,10.66695]
[1776842603248,50.96,77806.73,0.0,0.91887,4e-05,10.64344]
[1776842607276,50.96,77812.51,0.0,0.91912,4e-05,10.62025]
[1776842608284,50.96,77818.64,0.0,0.91937,4e-05,10.59563]
[1776842609289,50.96,77823.86,0.0,0.91959,4e-05,10.5747]
[1776842610296,50.96,77827.12,0.0,0.91973,4e-05,10.56159]
[1776842615331,50.96,77824.59,0.0,0.91965,4e-05,10.56741]
[1776842620367,50.96,77823.4,0.0,0.91961,4e-05,10.57141]
[1776842622380,50.96,77816.35,0.0,0.91932,4e-05,10.59893]
[1776842627414,50.95,77821.49,0.0,0.91955,4e-05,10.57755]
[1776842632450,50.95,77823.8,0.0,0.91965,4e-05,10.56778]
[1776842634463,50.95,77829.77,0.0,0.9199,4e-05,10.54393]
[1776842635476,50.95,77836.78,0.0,0.92018,4e-05,10.51612]
[1776842637488,50.95,77844.5,0.0,0.9205,4e-05,10.48555]
[1776842638496,50.95,77846.36,0.0,0.92058,4e-05,10.47823]
[1776842641514,50.95,77836.66,0.0,0.92018,4e-05,10.51676]
[1776842644535,50.95,77841.75,0.0,0.92039,4e-05,10.49662]
[1776842645541,50.95,77847.28,0.0,0.92061,4e-05,10.47482]
[1776842650578,50.95,77849.67,0.0,0.92071,4e-05,10.46575]
[1776842655613,50.95,77850.25,0.0,0.92073,4e-05,10.46385]
[1776842660648,50.95,77852.25,0.0,0.9208,4e-05,10.45634]
[1776842666281,50.96,77871.45,0.0,0.92158,4e-05,10.38107]
[1776842666691,50.96,77871.45,0.0,0.92158,4e-05,10.38125]
[1776842668704,50.96,77878.99,0.0,0.92188,4e-05,10.35176]
[1776842672732,50.96,77884.22,0.0,0.92212,4e-05,10.32784]
[1776842677767,50.96,77887.25,0.0,0.92224,4e-05,10.31596]
[1776842679781,50.96,77881.6,0.0,0.92201,4e-05,10.33813]
[1776842684816,50.96,77881.42,0.0,0.92199,4e-05,10.33981]
[1776842686426,50.96,77864.4,0.0,0.9213,4e-05,10.40698]
[1776842686830,50.96,77864.22,0.0,0.92129,4e-05,10.40814]
[1776842687837,50.96,77855.5,0.0,0.92093,4e-05,10.44292]
[1776842688844,50.96,77849.68,0.0,0.92069,4e-05,10.46626]
[1776842693880,50.97,77851.08,0.0,0.92073,4e-05,10.46247]
[1776842698915,50.97,77852.84,0.0,0.9208,4e-05,10.45604]
[1776842703950,50.97,77855.32,0.0,0.92089,4e-05,10.44651]
[1776842707978,50.97,77861.48,0.0,0.92114,4e-05,10.42257]
[1776842713013,50.97,77860.97,0.0,0.92112,4e-05,10.42499]
[1776842718048,50.97,77863.5,0.0,0.92121,4e-05,10.41569]
[1776842723083,50.97,77863.23,0.0,0.9212,4e-05,10.41734]
[1776842728125,50.98,77862.6,0.0,0.92117,4e-05,10.42038]
[1776842733152,50.98,77862.35,0.0,0.92117,4e-05,10.41841]
[1776842738188,50.98,77859.29,0.0,0.92104,4e-05,10.431]
[1776842743223,50.98,77858.35,0.0,0.921,4e-05,10.43519]
[1776842749266,50.98,77856.78,0.0,0.92093,4e-05,10.44188]
[1776842754300,50.98,77855.79,0.0,0.92088,4e-05,10.44636]
[1776842759336,50.98,77851.87,0.0,0.92072,4e-05,10.46215]
[1776842764372,50.98,77851.3,0.0,0.92069,4e-05,10.46478]
[1776842768399,50.98,77845.21,0.0,0.92044,4e-05,10.48919]
[1776842770414,50.99,77839.28,0.0,0.9202,4e-05,10.51267]
[1776842772427,50.98,77831.9,0.0,0.91989,4e-05,10.54189]
[1776842774441,50.98,77830.86,0.0,0.91985,4e-05,10.5459]
[1776842779476,50.99,77826.74,0.0,0.91968,4e-05,10.56293]
[1776842784511,50.99,77824.68,0.0,0.9196,4e-05,10.57056]
[1776842787536,50.98,77838.21,0.0,0.92016,4e-05,10.51661]
[1776842789548,50.98,77818.57,0.0,0.91935,4e-05,10.59451]
[1776842790556,50.98,77805.25,0.0,0.91879,4e-05,10.64761]
[1776842791562,50.98,77800.53,0.0,0.91862,4e-05,10.66295]
[1776842794588,50.99,77806.11,0.0,0.91885,4e-05,10.64088]
[1776842799618,50.99,77806.65,0.0,0.91887,4e-05,10.63919]
[1776842804653,50.99,77805.55,0.0,0.91882,4e-05,10.64404]
[1776842809688,50.99,77804.04,0.0,0.91875,4e-05,10.65049]
[1776842814723,50.99,77805.08,0.0,0.91879,4e-05,10.6468]
[1776842819758,50.99,77805.35,0.0,0.91879,4e-05,10.6463]
[1776842824792,50.99,77801.65,0.0,0.91864,4e-05,10.66138]
[1776842829827,50.99,77804.27,0.0,0.91874,4e-05,10.65135]
[1776842834863,50.99,77807.63,0.0,0.91888,4e-05,10.63841]
[1776842839897,51.0,77807.48,0.0,0.91886,4e-05,10.63955]
[1776842842919,51.0,77814.9,0.0,0.91917,4e-05,10.6105]
[1776842848960,51.0,77815.11,0.0,0.91917,4e-05,10.6104]
[1776842853995,51.0,77813.54,0.0,0.91912,4e-05,10.61396]
[1776842857620,51.0,77808.09,0.0,0.91889,4e-05,10.63599]
[1776842863060,51.0,77806.19,0.0,0.91881,4e-05,10.644]
[1776842867691,51.0,77800.98,0.0,0.91858,4e-05,10.6651]
[1776842870108,51.0,77810.21,0.0,0.91897,4e-05,10.62846]
[1776842875144,51.01,77810.15,0.0,0.91896,4e-05,10.62916]
[1776842881187,51.01,77810.45,0.0,0.91897,4e-05,10.62862]
[1776842886221,51.01,77809.87,0.0,0.91894,4e-05,10.63139]
[1776842890249,51.01,77818.79,0.0,0.91931,4e-05,10.59623]
[1776842892263,51.01,77822.19,0.0,0.91944,4e-05,10.58304]
[1776842895285,51.01,77827.76,0.0,0.91967,4e-05,10.56145]
[1776842896291,51.01,77833.5,0.0,0.9199,4e-05,10.53915]
[1776842901326,51.02,77833.28,0.0,0.91988,4e-05,10.54124]
[1776842906360,51.02,77832.94,0.0,0.91985,4e-05,10.54356]
[1776842911395,51.02,77833.32,0.0,0.91988,4e-05,10.53974]
[1776842916431,51.02,77832.27,0.0,0.91983,4e-05,10.5451]
[1776842920472,51.03,77819.88,0.0,0.9193,4e-05,10.59534]
[1776842923493,51.03,77810.94,0.0,0.91893,4e-05,10.63125]
[1776842928526,51.03,77809.7,0.0,0.91887,4e-05,10.6366]
[1776842933561,51.03,77810.84,0.0,0.91892,4e-05,10.63256]
[1776842938598,51.03,77816.89,0.0,0.91916,4e-05,10.60904]
[1776842940610,51.03,77819.5,0.0,0.91927,4e-05,10.59894]
[1776842945647,51.03,77820.7,0.0,0.91931,4e-05,10.59522]
[1776842950680,51.04,77821.52,0.0,0.91933,4e-05,10.59284]
[1776842955715,51.04,77823.23,0.0,0.91939,4e-05,10.5869]
[1776842961757,51.04,77824.13,0.0,0.91942,4e-05,10.58443]
[1776842966793,51.04,77822.92,0.0,0.91936,4e-05,10.59014]
[1776842971827,51.05,77820.9,0.0,0.91929,4e-05,10.59546]
[1776842975855,51.05,77815.34,0.0,0.91905,4e-05,10.61821]
[1776842980889,51.05,77814.26,0.0,0.919,4e-05,10.62305]
[1776842985925,51.05,77812.43,0.0,0.91892,4e-05,10.6307]
[1776842990961,51.05,77812.16,0.0,0.91891,4e-05,10.6322]
[1776842995995,51.05,77808.75,0.0,0.91876,4e-05,10.64615]
[1776842998009,51.05,77832.33,0.0,0.91974,4e-05,10.55256]
[1776842999013,51.05,77853.8,0.0,0.92062,4e-05,10.46771]
[1776843003069,51.05,77859.44,0.0,0.92085,4e-05,10.44583]
[1776843008686,51.06,77861.05,0.0,0.9209,4e-05,10.44121]
[1776843014148,51.06,77853.13,0.0,0.92055,4e-05,10.47473]
[1776843018755,51.07,77842.69,0.0,0.92011,4e-05,10.5168]
[1776843019182,51.07,77842.69,0.0,0.92011,4e-05,10.51728]
[1776843024218,51.07,77838.45,0.0,0.91992,4e-05,10.53521]
[1776843029252,51.07,77838.09,0.0,0.9199,4e-05,10.53762]
[1776843034286,51.07,77841.89,0.0,0.92007,4e-05,10.52012]
[1776843039322,51.08,77840.83,0.0,0.92001,4e-05,10.52518]
[1776843042345,51.08,77834.35,0.0,0.91974,4e-05,10.55163]
[1776843047382,51.08,77836.86,0.0,0.91984,4e-05,10.5424]
[1776843052418,51.08,77838.09,0.0,0.91987,4e-05,10.53868]
[1776843057452,51.09,77835.89,0.0,0.91978,4e-05,10.54827]
[1776843061480,51.09,77830.71,0.0,0.91956,4e-05,10.56936]
[1776843066522,51.09,77827.05,0.0,0.9194,4e-05,10.58443]
[1776843067525,51.09,77832.53,0.0,0.91962,4e-05,10.56285]
[1776843068532,51.09,77837.71,0.0,0.91984,4e-05,10.54251]
[1776843073568,51.09,77838.0,0.0,0.91984,4e-05,10.54218]
[1776843077598,51.09,77831.58,0.0,0.91957,4e-05,10.56808]
[1776843078604,51.09,77830.5,0.0,0.91952,4e-05,10.57259]
[1776843083640,51.09,77827.65,0.0,0.9194,4e-05,10.58426]
[1776843088677,51.1,77829.22,0.0,0.91946,4e-05,10.57847]
[1776843093710,51.1,77825.52,0.0,0.91933,4e-05,10.59007]
[1776843098747,51.1,77822.03,0.0,0.91918,4e-05,10.60411]
[1776843104789,51.1,77819.64,0.0,0.91908,4e-05,10.61378]
[1776843109824,51.1,77815.36,0.0,0.9189,4e-05,10.63087]
[1776843111839,51.1,77826.33,0.0,0.91936,4e-05,10.58739]
[1776843113853,51.1,77832.46,0.0,0.91961,4e-05,10.56327]
[1776843116874,51.1,77833.67,0.0,0.91965,4e-05,10.55887]
[1776843121909,51.1,77833.06,0.0,0.91962,4e-05,10.56189]
[1776843126944,51.1,77852.18,0.0,0.9204,4e-05,10.4872]
[1776843127950,51.1,77861.62,0.0,0.92078,4e-05,10.4503]
[1776843128957,51.11,77867.54,0.0,0.92102,4e-05,10.42735]
[1776843133994,51.11,77867.4,0.0,0.921,4e-05,10.42966]
[1776843137016,51.11,77872.56,0.0,0.92119,4e-05,10.41048]
[1776843143058,51.12,77871.91,0.0,0.92115,4e-05,10.41492]
[1776843148093,51.12,77866.92,0.0,0.92093,4e-05,10.43635]
[1776843153129,51.13,77869.12,0.0,0.92102,4e-05,10.42589]
[1776843158164,51.13,77868.2,0.0,0.92097,4e-05,10.43121]
[1776843163198,51.13,77868.11,0.0,0.92095,4e-05,10.43323]
[1776843169808,51.14,77868.08,0.0,0.92093,4e-05,10.43531]
[1776843177296,51.15,77867.87,0.0,0.92089,4e-05,10.43899]
[1776843182330,51.15,77879.55,0.0,0.92135,4e-05,10.39472]
[1776843185351,51.15,77874.49,0.0,0.92113,4e-05,10.41563]
[1776843190386,51.16,77876.8,0.0,0.92121,4e-05,10.4079]
[1776843195423,51.16,77874.68,0.0,0.92111,4e-05,10.4179]
[1776843200458,51.17,77877.81,0.0,0.92122,4e-05,10.40757]
[1776843205492,51.17,77874.69,0.0,0.92108,4e-05,10.42146]
[1776843206500,51.17,77863.02,0.0,0.9206,4e-05,10.46759]
[1776843207505,51.17,77852.64,0.0,0.92017,4e-05,10.50866]
[1776843212541,51.17,77853.99,0.0,0.92024,4e-05,10.50066]
[1776843216569,51.18,77845.1,0.0,0.91987,4e-05,10.53629]
[1776843222611,51.18,77843.95,0.0,0.91981,4e-05,10.54188]
[1776843227645,51.18,77842.13,0.0,0.91973,4e-05,10.54982]
[1776843232680,51.18,77841.67,0.0,0.91971,4e-05,10.55222]
[1776843237716,51.18,77852.08,0.0,0.92012,4e-05,10.51213]
[1776843243757,51.19,77852.9,0.0,0.92015,4e-05,10.50996]
[1776843248795,51.19,77852.18,0.0,0.92011,4e-05,10.51386]
[1776843249801,51.19,77857.4,0.0,0.92032,4e-05,10.49376]
[1776843250809,51.19,77862.86,0.0,0.92054,4e-05,10.47226]
[1776843251815,51.19,77866.07,0.0,0.92066,4e-05,10.46023]
[1776843256850,51.2,77860.95,0.0,0.92044,4e-05,10.48185]
[1776843261891,51.2,77860.1,0.0,0.92039,4e-05,10.48632]
[1776843266925,51.2,77859.34,0.0,0.92035,4e-05,10.49094]
[1776843271960,51.21,77858.63,0.0,0.92033,4e-05,10.49155]
[1776843276995,51.21,77853.65,0.0,0.92011,4e-05,10.51249]
[1776843282037,51.21,77860.29,0.0,0.92037,4e-05,10.48758]
[1776843287071,51.22,77860.19,0.0,0.92035,4e-05,10.48959]
[1776843292109,51.22,77861.0,0.0,0.92037,4e-05,10.48744]
[1776843293112,51.22,77855.35,0.0,0.92014,4e-05,10.51016]
[1776843298173,51.22,77862.93,0.0,0.92044,4e-05,10.48116]
[1776843299180,51.22,77871.02,0.0,0.92076,4e-05,10.44992]
[1776843304217,51.23,77883.35,0.0,0.92125,4e-05,10.40314]
[1776843305222,51.23,77893.38,0.0,0.92165,4e-05,10.36431]
[1776843310256,51.23,77893.53,0.0,0.92163,4e-05,10.36591]
[1776843315293,51.24,77899.19,0.0,0.92184,4e-05,10.346]
[1776843318313,51.24,77908.3,0.0,0.92219,4e-05,10.31184]
[1776843319320,51.25,77915.95,0.0,0.92249,4e-05,10.28255]
[1776843324355,51.25,77917.62,0.0,0.92253,4e-05,10.27879]
[1776843329390,51.26,77917.02,0.0,0.92248,4e-05,10.28384]
[1776843334425,51.27,77919.68,0.0,0.92258,4e-05,10.2727]
[1776843339459,51.27,77931.5,0.0,0.92303,4e-05,10.22929]
[1776843341015,51.27,77937.2,0.0,0.92325,4e-05,10.20752]
[1776843346508,51.28,77934.44,0.0,0.92312,4e-05,10.22038]
[1776843351544,51.29,77938.69,0.0,0.92326,4e-05,10.20634]
[1776843356579,51.29,77936.21,0.0,0.92314,4e-05,10.2187]
[1776843361616,51.3,77934.73,0.0,0.92304,4e-05,10.22849]
[1776843366652,51.31,77933.16,0.0,0.92294,4e-05,10.23791]
[1776843371687,51.32,77931.18,0.0,0.92283,4e-05,10.24884]
[1776843376723,51.33,77929.3,0.0,0.92273,4e-05,10.25933]
[1776843377729,51.33,77923.55,0.0,0.92249,4e-05,10.28228]
[1776843379741,51.33,77917.98,0.0,0.92226,4e-05,10.30509]
[1776843384777,51.34,77917.61,0.0,0.92221,4e-05,10.30936]
[1776843389812,51.35,77916.92,0.0,0.92216,4e-05,10.31483]
[1776843394848,51.35,77916.66,0.0,0.92214,4e-05,10.31511]
[1776843399881,51.36,77915.5,0.0,0.92207,4e-05,10.32238]
[1776843404916,51.37,77914.65,0.0,0.92201,4e-05,10.32839]
[1776843409952,51.37,77915.44,0.0,0.92201,4e-05,10.32799]
[1776843414988,51.38,77915.86,0.0,0.922,4e-05,10.32902]
[1776843420035,51.39,77905.45,0.0,0.92156,4e-05,10.37218]
[1776843421040,51.39,77905.46,0.0,0.92156,4e-05,10.37259]
[1776843426075,51.39,77910.02,0.0,0.92172,4e-05,10.35708]
[1776843431110,51.4,77909.18,0.0,0.92166,4e-05,10.3626]
[1776843436146,51.41,77911.09,0.0,0.92172,4e-05,10.35728]
[1776843441182,51.41,77912.54,0.0,0.92175,4e-05,10.35373]
[1776843446219,51.42,77912.86,0.0,0.92175,4e-05,10.35454]
[1776843451786,51.42,77915.28,0.0,0.92184,4e-05,10.34405]
[1776843457297,51.43,77917.15,0.0,0.9219,4e-05,10.33882]
[1776843460318,51.43,77912.23,0.0,0.92168,4e-05,10.35954]
[1776843465352,51.44,77912.91,0.0,0.9217,4e-05,10.35841]
[1776843470387,51.44,77910.34,0.0,0.92157,4e-05,10.37054]
[1776843475422,51.45,77911.73,0.0,0.92161,4e-05,10.36681]
[1776843480460,51.45,77916.17,0.0,0.92177,4e-05,10.35127]
[1776843485494,51.45,77916.38,0.0,0.92177,4e-05,10.35183]
[1776843488515,51.46,77900.51,0.0,0.92112,4e-05,10.41472]
[1776843489522,51.46,77893.31,0.0,0.92082,4e-05,10.44309]
[1776843490529,51.46,77889.49,0.0,0.92067,4e-05,10.45824]
[1776843495563,51.46,77886.36,0.0,0.92053,4e-05,10.47156]
[1776843500599,51.46,77882.97,0.0,0.92038,4e-05,10.48552]
[1776843505633,51.46,77878.22,0.0,0.92018,4e-05,10.50492]
[1776843510669,51.47,77874.91,0.0,0.92004,4e-05,10.5186]
[1776843513690,51.47,77869.3,0.0,0.91983,4e-05,10.53744]
[1776843518725,51.47,77873.93,0.0,0.92002,4e-05,10.51974]
[1776843523760,51.47,77872.56,0.0,0.91995,4e-05,10.52577]
[1776843528795,51.47,77875.7,0.0,0.92008,4e-05,10.51413]
[1776843533830,51.47,77875.26,0.0,0.92005,4e-05,10.51655]
[1776843538865,51.47,77874.65,0.0,0.92002,4e-05,10.51963]
[1776843543899,51.48,77879.68,0.0,0.92022,4e-05,10.50064]
[1776843548934,51.48,77874.08,0.0,0.91998,4e-05,10.52337]
[1776843553969,51.48,77878.4,0.0,0.92015,4e-05,10.50711]
[1776843559005,51.48,77878.41,0.0,0.92014,4e-05,10.50786]
[1776843564041,51.48,77877.49,0.0,0.9201,4e-05,10.51219]
[1776843569076,51.49,77876.81,0.0,0.92006,4e-05,10.51555]
[1776843572097,51.49,77871.8,0.0,0.91988,4e-05,10.53206]
[1776843576125,51.49,77865.5,0.0,0.91962,4e-05,10.55718]
[1776843579146,51.49,77857.45,0.0,0.91928,4e-05,10.58906]
[1776843580153,51.49,77857.68,0.0,0.91929,4e-05,10.58835]
[1776843585188,51.49,77856.42,0.0,0.91924,4e-05,10.59345]
[1776843590223,51.49,77853.76,0.0,0.91912,4e-05,10.60422]
[1776843592237,51.49,77848.13,0.0,0.91889,4e-05,10.62672]
[1776843593243,51.49,77844.3,0.0,0.91873,4e-05,10.64205]
[1776843597276,51.49,77857.64,0.0,0.91928,4e-05,10.58987]
[1776843598280,51.49,77864.45,0.0,0.91955,4e-05,10.56327]
[1776843600295,51.49,77866.84,0.0,0.91965,4e-05,10.55411]
[1776843605329,51.5,77865.7,0.0,0.91959,4e-05,10.55982]
[1776843609358,51.5,77859.71,0.0,0.91934,4e-05,10.58408]
[1776843610366,51.5,77854.19,0.0,0.9191,4e-05,10.60628]
[1776843613389,51.5,77849.66,0.0,0.91891,4e-05,10.62451]
[1776843618421,51.5,77845.47,0.0,0.91873,4e-05,10.642]
[1776843620435,51.5,77845.32,0.0,0.91872,4e-05,10.64286]
[1776843623457,51.51,77846.87,0.0,0.91878,4e-05,10.63715]
[1776843627483,51.51,77853.78,0.0,0.91906,4e-05,10.6103]
[1776843628519,51.51,77862.79,0.0,0.91943,4e-05,10.57486]
[1776843629527,51.51,77863.72,0.0,0.91947,4e-05,10.57134]
[1776843634544,51.51,77860.43,0.0,0.91936,4e-05,10.58103]
[1776843636558,51.51,77869.39,0.0,0.91972,4e-05,10.54599]
[1776843641592,51.51,77868.55,0.0,0.91968,4e-05,10.54989]
[1776843646629,51.51,77868.26,0.0,0.91966,4e-05,10.55157]
[1776843651663,51.51,77870.45,0.0,0.91975,4e-05,10.54362]
[1776843656698,51.51,77870.9,0.0,0.91976,4e-05,10.54228]
[1776843661736,51.51,77871.8,0.0,0.91979,4e-05,10.53929]
[1776843666768,51.52,77870.33,0.0,0.91973,4e-05,10.54557]
[1776843671803,51.52,77868.54,0.0,0.91965,4e-05,10.55318]
[1776843676840,51.52,77866.72,0.0,0.91957,4e-05,10.56075]
[1776843681873,51.52,77864.19,0.0,0.91946,4e-05,10.57119]
[1776843686909,51.52,77867.32,0.0,0.91958,4e-05,10.5594]
[1776843687915,51.52,77872.42,0.0,0.91979,4e-05,10.53968]
[1776843693480,51.52,77886.18,0.0,0.92037,4e-05,10.4829]
[1776843693962,51.52,77886.18,0.0,0.92036,4e-05,10.48335]
[1776843694969,51.52,77894.53,0.0,0.9207,4e-05,10.45071]
[1776843695976,51.53,77897.17,0.0,0.9208,4e-05,10.4407]
[1776843701012,51.53,77899.28,0.0,0.92087,4e-05,10.43432]
[1776843706048,51.53,77903.68,0.0,0.92104,4e-05,10.41834]
[1776843711084,51.54,77905.8,0.0,0.92111,4e-05,10.41158]
[1776843716118,51.54,77904.19,0.0,0.92103,4e-05,10.4193]
[1776843721153,51.54,77905.65,0.0,0.92107,4e-05,10.41494]
[1776843726187,51.55,77908.92,0.0,0.92119,4e-05,10.40353]
[1776843731223,51.55,77908.82,0.0,0.92118,4e-05,10.4052]
[1776843736257,51.55,77909.23,0.0,0.92118,4e-05,10.40484]
[1776843741293,51.56,77910.63,0.0,0.92122,4e-05,10.4006]
[1776843746328,51.56,77911.35,0.0,0.92124,4e-05,10.39901]
[1776843751362,51.56,77913.36,0.0,0.92133,4e-05,10.38914]
[1776843756398,51.57,77914.86,0.0,0.92138,4e-05,10.3843]
[1776843758412,51.57,77927.07,0.0,0.92186,4e-05,10.33738]
[1776843759419,51.57,77926.3,0.0,0.92183,4e-05,10.3407]
[1776843761435,51.57,77947.96,0.0,0.92268,4e-05,10.25775]
[1776843762441,51.57,77965.4,0.0,0.92337,4e-05,10.19089]
[1776843763447,51.57,77971.62,0.0,0.92361,4e-05,10.16694]
[1776843764457,51.57,77971.68,0.0,0.92361,4e-05,10.16728]
[1776843765465,51.58,77970.18,0.0,0.92355,4e-05,10.17367]
[1776843770499,51.58,77970.07,0.0,0.92351,4e-05,10.17711]
[1776843775534,51.59,77971.19,0.0,0.92353,4e-05,10.17576]
[1776843780569,51.6,77973.55,0.0,0.92359,4e-05,10.16961]
[1776843782582,51.6,77984.28,0.0,0.92399,4e-05,10.13013]
[1776843783591,51.6,77990.77,0.0,0.92424,4e-05,10.10587]
[1776843784596,51.61,77994.94,0.0,0.9244,4e-05,10.09057]
[1776843786611,51.61,77986.39,0.0,0.92405,4e-05,10.12474]
[1776843788625,51.61,77981.94,0.0,0.92386,4e-05,10.14311]
[1776843793660,51.62,77980.34,0.0,0.92377,4e-05,10.1524]
[1776843795674,51.62,77983.54,0.0,0.92388,4e-05,10.1414]
[1776843800710,51.63,77983.05,0.0,0.92383,4e-05,10.14654]
[1776843805745,51.64,77982.71,0.0,0.92378,4e-05,10.15109]
[1776843810780,51.65,77985.98,0.0,0.92387,4e-05,10.14241]
[1776843815819,51.66,77987.6,0.0,0.92393,4e-05,10.13528]
[1776843820855,51.67,77987.59,0.0,0.9239,4e-05,10.13853]
[1776843822869,51.67,77998.45,0.0,0.92431,4e-05,10.09822]
[1776843824883,51.67,78017.18,0.0,0.92504,4e-05,10.02718]
[1776843825890,51.67,78027.28,0.0,0.92542,4e-05,9.98893]
[1776843826897,51.67,78027.31,0.0,0.92542,4e-05,9.98912]
[1776843831933,51.68,78028.27,0.0,0.92544,4e-05,9.98695]
[1776843834476,51.68,78041.88,0.0,0.92595,4e-05,9.93627]
[1776843839988,51.69,78039.76,0.0,0.92585,4e-05,9.94673]
[1776843842002,51.69,78034.7,0.0,0.92565,4e-05,9.96669]
[1776843844546,51.69,78028.89,0.0,0.92542,4e-05,9.98946]
[1776843846031,51.69,78035.03,0.0,0.92565,4e-05,9.9668]
[1776843850061,51.69,78042.7,0.0,0.92593,4e-05,9.93921]
[1776843852075,51.7,78033.57,0.0,0.92557,4e-05,9.97464]
[1776843853081,51.7,78020.22,0.0,0.92505,4e-05,10.02572]
[1776843854628,51.7,78026.5,0.0,0.92529,4e-05,10.00206]
[1776843860131,51.7,78025.85,0.0,0.92525,4e-05,10.00629]
[1776843865166,51.71,78027.59,0.0,0.9253,4e-05,10.00119]
[1776843870201,51.71,78027.06,0.0,0.92527,4e-05,10.00476]
[1776843873221,51.71,78019.67,0.0,0.925,4e-05,10.03027]
[1776843878259,51.72,78017.97,0.0,0.92492,4e-05,10.03807]
[1776843883294,51.72,78020.99,0.0,0.92502,4e-05,10.02793]
[1776843884840,51.72,78027.12,0.0,0.92525,4e-05,10.00489]
[1776843890346,51.72,78025.21,0.0,0.92516,4e-05,10.01402]
[1776843895378,51.73,78021.52,0.0,0.92501,4e-05,10.02954]
[1776843900413,51.73,78031.4,0.0,0.92537,4e-05,9.99343]
[1776843902426,51.73,78036.78,0.0,0.92557,4e-05,9.97368]
[1776843903434,51.74,78041.98,0.0,0.92577,4e-05,9.9543]
[1776843908469,51.74,78043.75,0.0,0.92582,4e-05,9.9494]
[1776843913509,51.74,78046.69,0.0,0.92591,4e-05,9.94002]
[1776843918538,51.75,78048.97,0.0,0.92598,4e-05,9.93318]
[1776843923574,51.75,78058.94,0.0,0.92634,4e-05,9.89731]
[1776843927602,51.76,78072.57,0.0,0.92684,4e-05,9.84755]
[1776843928610,51.76,78080.34,0.0,0.92713,4e-05,9.81877]
[1776843929617,51.76,78081.83,0.0,0.92718,4e-05,9.8137]
[1776843934658,51.77,78075.51,0.0,0.92694,4e-05,9.83679]
[1776843938686,51.77,78067.34,0.0,0.92661,4e-05,9.86971]
[1776843940701,51.78,78062.75,0.0,0.92643,4e-05,9.88803]
[1776843943722,51.78,78060.09,0.0,0.92631,4e-05,9.89947]
[1776843945736,51.78,78063.02,0.0,0.92642,4e-05,9.8893]
[1776843947749,51.78,78072.98,0.0,0.92678,4e-05,9.85266]
[1776843948757,51.79,78075.85,0.0,0.92689,4e-05,9.84237]
[1776843952785,51.79,78070.5,0.0,0.92666,4e-05,9.86471]
[1776843955806,51.8,78063.56,0.0,0.92639,4e-05,9.89247]
[1776843957820,51.8,78055.77,0.0,0.92608,4e-05,9.92287]
[1776843960841,51.8,78053.53,0.0,0.92598,4e-05,9.93261]
[1776843965876,51.81,78053.61,0.0,0.92597,4e-05,9.93429]
[1776843968897,51.81,78048.24,0.0,0.92575,4e-05,9.9558]
[1776843969905,51.81,78045.64,0.0,0.92565,4e-05,9.966]
[1776843971918,51.81,78039.03,0.0,0.92539,4e-05,9.99174]
[1776843972924,51.81,78028.87,0.0,0.92499,4e-05,10.03065]
[1776843973932,51.81,78025.49,0.0,0.92486,4e-05,10.04375]
[1776843975946,51.81,78024.28,0.0,0.92481,4e-05,10.04905]
[1776843977960,51.82,78031.23,0.0,0.92507,4e-05,10.02302]
[1776843981988,51.82,78023.67,0.0,0.92477,4e-05,10.05273]
[1776843985012,51.82,78017.87,0.0,0.92454,4e-05,10.07573]
[1776843990046,51.83,78018.17,0.0,0.92452,4e-05,10.07698]
[1776843995611,51.83,78020.11,0.0,0.92461,4e-05,10.06775]
[1776843999113,51.83,78026.22,0.0,0.92484,4e-05,10.04504]
[1776844000118,51.83,78033.99,0.0,0.92513,4e-05,10.01597]
[1776844005684,51.84,78033.24,0.0,0.92509,4e-05,10.02021]
[1776844011195,51.84,78031.78,0.0,0.92502,4e-05,10.02729]
[1776844015763,51.84,78049.16,0.0,0.92567,4e-05,9.96244]
[1776844016230,51.85,78049.16,0.0,0.92567,4e-05,9.96279]
[1776844021264,51.85,78054.1,0.0,0.92584,4e-05,9.94592]
[1776844023278,51.85,78060.54,0.0,0.92608,4e-05,9.92237]
[1776844027307,51.86,78065.88,0.0,0.92627,4e-05,9.90395]
[1776844032342,51.86,78066.4,0.0,0.92626,4e-05,9.9042]
[1776844037377,51.87,78064.17,0.0,0.92616,4e-05,9.91478]
[1776844042415,51.87,78063.56,0.0,0.92611,4e-05,9.91921]
[1776844044427,51.88,78057.52,0.0,0.92588,4e-05,9.94285]
[1776844047446,51.88,78053.35,0.0,0.92571,4e-05,9.95968]
[1776844052482,51.88,78052.22,0.0,0.92567,4e-05,9.96218]
[1776844058526,51.89,78050.72,0.0,0.92559,4e-05,9.96987]
[1776844063562,51.89,78072.19,0.0,0.92639,4e-05,9.89055]
[1776844064570,51.89,78085.34,0.0,0.92689,4e-05,9.84157]
[1776844069604,51.9,78082.79,0.0,0.92676,4e-05,9.85388]
[1776844074639,51.91,78081.4,0.0,0.92668,4e-05,9.8618]
[1776844078668,51.91,78073.24,0.0,0.92635,4e-05,9.89462]
[1776844081688,51.92,78064.0,0.0,0.92599,4e-05,9.93087]
[1776844085717,51.92,78059.0,0.0,0.92578,4e-05,9.95139]
[1776844090754,51.93,78059.76,0.0,0.92579,4e-05,9.95045]
[1776844095789,51.93,78052.37,0.0,0.92549,4e-05,9.98023]
[1776844100824,51.93,78051.32,0.0,0.92544,4e-05,9.98591]
[1776844105896,51.94,78046.81,0.0,0.92525,4e-05,10.00452]
[1776844107881,51.94,78039.61,0.0,0.92497,4e-05,10.03239]
[1776844108889,51.94,78038.12,0.0,0.92491,4e-05,10.03829]
[1776844113922,51.94,78038.73,0.0,0.92494,4e-05,10.03372]
[1776844116944,51.95,78032.64,0.0,0.9247,4e-05,10.05755]
[1776844117955,51.95,78024.79,0.0,0.92439,4e-05,10.08761]
[1776844119970,51.95,78025.87,0.0,0.92443,4e-05,10.08384]
[1776844125004,51.95,78028.27,0.0,0.92452,4e-05,10.0755]
[1776844131048,51.95,78030.24,0.0,0.92458,4e-05,10.06908]
[1776844136081,51.95,78029.08,0.0,0.92453,4e-05,10.07435]
[1776844141116,51.96,78025.98,0.0,0.9244,4e-05,10.08691]
[1776844144136,51.96,78020.99,0.0,0.92421,4e-05,10.10629]
[1776844149171,51.96,78015.87,0.0,0.924,4e-05,10.12624]
[1776844154210,51.96,78010.28,0.0,0.92378,4e-05,10.14808]
[1776844158238,51.96,78004.17,0.0,0.92354,4e-05,10.17147]
[1776844159245,51.96,77999.45,0.0,0.92335,4e-05,10.18977]
[1776844161260,51.96,77993.73,0.0,0.92312,4e-05,10.2124]
[1776844163276,51.97,77991.68,0.0,0.92303,4e-05,10.22171]
[1776844165283,51.97,77984.79,0.0,0.92275,4e-05,10.24856]
[1776844167304,51.97,77980.89,0.0,0.92259,4e-05,10.26479]
[1776844172334,51.98,77979.4,0.0,0.92253,4e-05,10.26895]
[1776844177370,51.98,77975.34,0.0,0.92235,4e-05,10.28638]
[1776844182405,51.98,77976.12,0.0,0.92237,4e-05,10.28508]
[1776844187440,51.99,77980.63,0.0,0.92253,4e-05,10.26948]
[1776844192476,51.99,77983.97,0.0,0.92264,4e-05,10.25853]
[1776844197511,52.0,77987.51,0.0,0.92276,4e-05,10.24689]
[1776844202546,52.0,77990.43,0.0,0.92286,4e-05,10.23771]
[1776844204560,52.01,77995.79,0.0,0.92306,4e-05,10.21807]
[1776844207108,52.01,78012.29,0.0,0.9237,4e-05,10.15513]
[1776844207581,52.01,78012.29,0.0,0.9237,4e-05,10.1551]
[1776844212615,52.01,78010.49,0.0,0.92363,4e-05,10.16183]
[1776844215638,52.01,78015.18,0.0,0.92382,4e-05,10.14391]
[1776844219666,52.01,78019.82,0.0,0.92399,4e-05,10.12637]
[1776844221680,52.01,78027.26,0.0,0.92428,4e-05,10.09819]
[1776844224703,52.01,78020.81,0.0,0.92403,4e-05,10.12298]
[1776844230745,52.01,78018.66,0.0,0.92394,4e-05,10.13144]
[1776844235780,52.01,78017.75,0.0,0.92393,4e-05,10.13164]
[1776844240812,52.01,78017.78,0.0,0.92393,4e-05,10.1318]
[1776844245852,52.01,78017.76,0.0,0.92392,4e-05,10.13214]
[1776844251889,52.01,78018.23,0.0,0.92394,4e-05,10.13068]
[1776844256932,52.01,78017.59,0.0,0.92391,4e-05,10.13338]
[1776844261967,52.01,78025.82,0.0,0.92422,4e-05,10.1032]
[1776844267002,52.02,78024.01,0.0,0.92413,4e-05,10.11194]
[1776844272037,52.02,78014.92,0.0,0.92376,4e-05,10.14805]
[1776844273044,52.02,78008.89,0.0,0.92353,4e-05,10.17136]
[1776844275058,52.03,78015.11,0.0,0.92376,4e-05,10.1482]
[1776844276065,52.03,78023.04,0.0,0.92407,4e-05,10.11831]
[1776844277072,52.03,78022.54,0.0,0.92404,4e-05,10.12058]
[1776844282107,52.03,78025.1,0.0,0.92412,4e-05,10.11269]
[1776844287141,52.04,78024.8,0.0,0.92409,4e-05,10.11569]
[1776844292178,52.04,78027.09,0.0,0.92419,4e-05,10.10533]
[1776844297212,52.05,78028.94,0.0,0.92424,4e-05,10.09996]
[1776844302250,52.05,78030.43,0.0,0.92428,4e-05,10.0962]
[1776844307287,52.06,78029.95,0.0,0.92425,4e-05,10.0999]
[1776844312319,52.06,78028.05,0.0,0.92415,4e-05,10.10899]
[1776844317356,52.07,78032.13,0.0,0.92429,4e-05,10.09536]
[1776844322392,52.07,78036.52,0.0,0.92444,4e-05,10.08065]
[1776844327425,52.07,78035.12,0.0,0.92438,4e-05,10.08671]
[1776844332461,52.07,78037.8,0.0,0.92448,4e-05,10.07717]
[1776844338021,52.08,78036.51,0.0,0.92442,4e-05,10.08302]
[1776844340516,52.08,78028.65,0.0,0.9241,4e-05,10.11405]
[1776844345552,52.08,78027.05,0.0,0.92403,4e-05,10.12188]
[1776844348091,52.09,78033.57,0.0,0.92427,4e-05,10.09788]
[1776844350586,52.09,78026.85,0.0,0.92401,4e-05,10.12373]
[1776844355622,52.09,78024.82,0.0,0.92394,4e-05,10.12923]
[1776844360657,52.09,78019.46,0.0,0.92372,4e-05,10.15113]
[1776844365692,52.09,78018.61,0.0,0.92368,4e-05,10.15461]
[1776844370733,52.1,78018.21,0.0,0.92366,4e-05,10.15638]
[1776844374755,52.1,78009.75,0.0,0.92333,4e-05,10.18931]
[1776844375762,52.1,78002.14,0.0,0.92303,4e-05,10.21831]
[1776844379790,52.1,77995.38,0.0,0.92276,4e-05,10.2444]
[1776844384826,52.1,77994.82,0.0,0.92273,4e-05,10.24742]
[1776844389860,52.1,77995.37,0.0,0.92274,4e-05,10.24615]
[1776844392880,52.1,78002.23,0.0,0.92301,4e-05,10.21991]
[1776844398442,52.1,77982.0,0.0,0.92222,4e-05,10.29751]
[1776844398923,52.1,77982.0,0.0,0.92221,4e-05,10.29788]
[1776844399930,52.1,77975.24,0.0,0.92194,4e-05,10.32414]
[1776844404965,52.11,77972.8,0.0,0.92183,4e-05,10.33503]
[1776844405972,52.11,77967.71,0.0,0.92163,4e-05,10.35485]
[1776844408512,52.11,77962.63,0.0,0.92142,4e-05,10.37487]
[1776844411007,52.11,77969.81,0.0,0.92172,4e-05,10.34448]
[1776844416045,52.12,77968.75,0.0,0.92166,4e-05,10.34986]
[1776844421078,52.12,77970.44,0.0,0.92172,4e-05,10.34464]
[1776844426113,52.12,77969.47,0.0,0.92167,4e-05,10.34958]
[1776844431149,52.12,77960.35,0.0,0.9213,4e-05,10.38523]
[1776844434169,52.12,77966.98,0.0,0.92157,4e-05,10.3595]
[1776844439204,52.12,77965.89,0.0,0.92152,4e-05,10.36368]
[1776844445247,52.13,77961.99,0.0,0.92136,4e-05,10.37992]
[1776844450282,52.13,77958.25,0.0,0.92121,4e-05,10.39413]
[1776844454309,52.12,77966.52,0.0,0.92154,4e-05,10.36196]
[1776844455316,52.12,77975.11,0.0,0.92188,4e-05,10.32892]
[1776844456323,52.12,77974.71,0.0,0.92187,4e-05,10.33048]
[1776844460351,52.13,77968.02,0.0,0.9216,4e-05,10.35628]
[1776844465386,52.12,77962.75,0.0,0.92139,4e-05,10.37644]
[1776844470421,52.12,77964.34,0.0,0.92146,4e-05,10.37015]
[1776844475457,52.12,77967.22,0.0,0.92159,4e-05,10.35542]
[1776844480496,52.12,77968.44,0.0,0.92164,4e-05,10.3507]
[1776844485528,52.12,77968.19,0.0,0.92163,4e-05,10.35165]
[1776844490564,52.12,77963.35,0.0,0.92144,4e-05,10.37019]
[1776844495603,52.12,77960.64,0.0,0.92134,4e-05,10.38048]
[1776844498624,52.12,77968.22,0.0,0.92164,4e-05,10.35128]
[1776844503658,52.12,77967.93,0.0,0.92162,4e-05,10.35256]
[1776844509216,52.12,77973.12,0.0,0.92183,4e-05,10.33287]
[1776844514735,52.13,77973.93,0.0,0.92186,4e-05,10.33009]
[1776844519771,52.13,77975.2,0.0,0.9219,4e-05,10.32548]
[1776844524806,52.13,77975.41,0.0,0.92191,4e-05,10.32495]
[1776844529841,52.13,77976.19,0.0,0.92194,4e-05,10.32226]
[1776844532862,52.13,77967.59,0.0,0.92162,4e-05,10.35188]
[1776844533869,52.13,77962.3,0.0,0.92141,4e-05,10.37221]
[1776844539426,52.13,77961.83,0.0,0.92139,4e-05,10.37405]
[1776844541926,52.13,77971.3,0.0,0.92177,4e-05,10.3374]
[1776844542932,52.13,77985.98,0.0,0.92235,4e-05,10.28093]
[1776844547967,52.12,77990.06,0.0,0.92252,4e-05,10.2646]
[1776844550988,52.12,77982.7,0.0,0.92223,4e-05,10.29231]
[1776844556023,52.12,77983.6,0.0,0.92228,4e-05,10.28796]
[1776844561058,52.12,77986.13,0.0,0.92239,4e-05,10.27741]
[1776844564079,52.12,77981.6,0.0,0.92221,4e-05,10.29418]
[1776844567101,52.12,77987.53,0.0,0.92245,4e-05,10.27088]
[1776844572136,52.11,77990.81,0.0,0.92259,4e-05,10.25754]
[1776844577173,52.11,77997.07,0.0,0.92284,4e-05,10.23293]
[1776844582208,52.11,78003.01,0.0,0.92308,4e-05,10.20972]
[1776844587242,52.11,78007.56,0.0,0.92326,4e-05,10.19208]
[1776844592277,52.11,78012.12,0.0,0.92346,4e-05,10.17105]
[1776844597312,52.11,78010.32,0.0,0.92339,4e-05,10.17776]
[1776844602346,52.11,78011.2,0.0,0.92343,4e-05,10.17424]
[1776844607381,52.11,78013.39,0.0,0.92352,4e-05,10.16578]
[1776844612416,52.11,78013.84,0.0,0.92353,4e-05,10.164]
[1776844617452,52.11,78013.88,0.0,0.92354,4e-05,10.16377]
[1776844622487,52.11,78013.39,0.0,0.92352,4e-05,10.16555]
[1776844627522,52.11,78015.8,0.0,0.92361,4e-05,10.15628]
[1776844632557,52.11,78016.59,0.0,0.92364,4e-05,10.15325]
[1776844636589,52.11,78022.39,0.0,0.92387,4e-05,10.13122]
[1776844641622,52.11,78021.29,0.0,0.92382,4e-05,10.1356]
[1776844646657,52.11,78020.97,0.0,0.92381,4e-05,10.137]
[1776844648671,52.11,78026.37,0.0,0.92402,4e-05,10.11654]
[1776844652699,52.11,78027.04,0.0,0.92407,4e-05,10.11082]
[1776844658741,52.11,78029.74,0.0,0.92416,4e-05,10.10108]
[1776844668808,52.11,78034.4,0.0,0.92434,4e-05,10.08435]
[1776844672844,52.12,78041.64,0.0,0.92461,4e-05,10.05742]
[1776844675860,52.12,78048.06,0.0,0.92485,4e-05,10.03358]
[1776844680895,52.12,78048.53,0.0,0.92486,4e-05,10.03263]
[1776844685931,52.12,78050.8,0.0,0.92494,4e-05,10.0249]
[1776844690965,52.12,78051.18,0.0,0.92495,4e-05,10.02434]
[1776844696002,52.13,78054.37,0.0,0.92506,4e-05,10.01319]
[1776844701037,52.13,78054.95,0.0,0.92507,4e-05,10.01196]
[1776844706072,52.13,78056.45,0.0,0.92512,4e-05,10.00724]
[1776844708086,52.13,78062.04,0.0,0.92533,4e-05,9.98658]
[1776844713122,52.13,78064.05,0.0,0.92542,4e-05,9.97665]
[1776844718156,52.14,78066.32,0.0,0.92549,4e-05,9.96924]
[1776844723195,52.14,78066.57,0.0,0.92549,4e-05,9.96943]
[1776844728227,52.14,78062.33,0.0,0.92532,4e-05,9.98651]
[1776844733261,52.15,78059.92,0.0,0.92522,4e-05,9.99651]
[1776844738297,52.15,78058.29,0.0,0.92515,4e-05,10.00354]
[1776844743332,52.15,78057.29,0.0,0.9251,4e-05,10.00819]
[1776844748367,52.15,78062.51,0.0,0.92529,4e-05,9.98943]
[1776844754408,52.16,78065.06,0.0,0.92538,4e-05,9.98099]
[1776844759444,52.16,78064.14,0.0,0.92533,4e-05,9.98545]
[1776844764478,52.16,78058.58,0.0,0.92511,4e-05,10.00735]
[1776844767499,52.16,78051.34,0.0,0.92483,4e-05,10.03511]
[1776844772534,52.16,78048.49,0.0,0.92474,4e-05,10.0429]
[1776844777569,52.16,78048.88,0.0,0.92475,4e-05,10.04197]
[1776844782605,52.17,78048.4,0.0,0.92472,4e-05,10.04433]
[1776844783612,52.17,78035.41,0.0,0.92422,4e-05,10.09393]
[1776844784619,52.17,78030.63,0.0,0.92403,4e-05,10.11237]
[1776844786638,52.17,78026.6,0.0,0.92387,4e-05,10.1282]
[1776844790661,52.17,78000.3,0.0,0.92283,4e-05,10.22932]
[1776844791669,52.17,77987.6,0.0,0.92233,4e-05,10.27795]
[1776844792677,52.17,77987.45,0.0,0.92233,4e-05,10.27853]
[1776844794690,52.17,77981.95,0.0,0.92211,4e-05,10.2996]
[1776844798721,52.17,77989.7,0.0,0.92242,4e-05,10.26989]
[1776844799726,52.17,77996.67,0.0,0.92269,4e-05,10.24327]
[1776844800509,52.17,77996.67,0.0,0.92269,4e-05,10.24327]
[1776844802571,52.17,78032.91,0.0,0.92411,4e-05,10.10469]
[1776844800089,52.17,78032.91,0.0,0.92411,4e-05,10.10469]
[1776844812448,52.17,78032.91,0.0,0.92411,4e-05,10.10469]
[1776844812820,52.17,78037.95,0.0,0.9243,4e-05,10.08557]
[1776844813824,52.17,78021.56,0.0,0.92367,4e-05,10.1478]
[1776844817914,52.17,78014.63,0.0,0.9234,4e-05,10.17418]
[1776844822902,52.17,78020.92,0.0,0.92364,4e-05,10.15024]
[1776844827944,52.17,78023.49,0.0,0.92374,4e-05,10.14047]
[1776844832986,52.17,78021.78,0.0,0.9237,4e-05,10.14347]
[1776844833992,52.17,78035.32,0.0,0.92423,4e-05,10.09205]
[1776844839024,52.17,78035.68,0.0,0.92424,4e-05,10.09069]
[1776844841582,52.17,78028.73,0.0,0.92397,4e-05,10.11706]
[1776844844062,52.17,78022.67,0.0,0.92374,4e-05,10.14009]
[1776844845067,52.17,78006.62,0.0,0.92311,4e-05,10.2012]
[1776844850101,52.17,78008.58,0.0,0.92319,4e-05,10.19372]
[1776844853123,52.17,78015.75,0.0,0.92347,4e-05,10.16641]
[1776844854130,52.17,78017.36,0.0,0.92353,4e-05,10.1601]
[1776844857151,52.17,78028.93,0.0,0.92399,4e-05,10.11561]
[1776844858157,52.17,78029.22,0.0,0.924,4e-05,10.11441]
[1776844862186,52.17,78027.68,0.0,0.92394,4e-05,10.11984]
[1776844863193,52.17,78025.86,0.0,0.92387,4e-05,10.12665]
[1776844867221,52.17,78020.49,0.0,0.92367,4e-05,10.14661]
[1776844870241,52.16,78013.49,0.0,0.9234,4e-05,10.17286]
[1776844873264,52.16,78007.78,0.0,0.92318,4e-05,10.19415]
[1776844874271,52.16,78002.18,0.0,0.92296,4e-05,10.21533]
[1776844878299,52.16,78007.26,0.0,0.92317,4e-05,10.1951]
[1776844879306,52.16,78016.69,0.0,0.92354,4e-05,10.15898]
[1776844880314,52.16,78021.02,0.0,0.92371,4e-05,10.14235]
[1776844885347,52.16,78018.87,0.0,0.92363,4e-05,10.14993]
[1776844888369,52.16,78024.3,0.0,0.92385,4e-05,10.12887]
[1776844890383,52.16,78027.49,0.0,0.92397,4e-05,10.11655]
[1776844891935,52.16,78033.23,0.0,0.92422,4e-05,10.09109]
[1776844893406,52.16,78038.0,0.0,0.92441,4e-05,10.07296]
[1776844894411,52.16,78038.37,0.0,0.92442,4e-05,10.07153]
[1776844899445,52.16,78045.65,0.0,0.92469,4e-05,10.04474]
[1776844904482,52.16,78058.1,0.0,0.92516,4e-05,9.99904]
[1776844905490,52.16,78064.3,0.0,0.92539,4e-05,9.97596]
[1776844910525,52.17,78068.24,0.0,0.92553,4e-05,9.96281]
[1776844915568,52.17,78075.52,0.0,0.92579,4e-05,9.9371]
[1776844916567,52.17,78098.69,0.0,0.92666,4e-05,9.85018]
[1776844917574,52.17,78118.4,0.0,0.9274,4e-05,9.7767]
[1776844918582,52.17,78125.94,0.0,0.92768,4e-05,9.74891]
[1776844919589,52.17,78121.24,0.0,0.9275,4e-05,9.76677]
[1776844921602,52.17,78116.89,0.0,0.92733,4e-05,9.78363]
[1776844923629,52.18,78118.43,0.0,0.92738,4e-05,9.77877]
[1776844926638,52.18,78119.85,0.0,0.92743,4e-05,9.77401]
[1776844928656,52.18,78110.5,0.0,0.92707,4e-05,9.80961]
[1776844931673,52.18,78119.04,0.0,0.92739,4e-05,9.7784]
[1776844936708,52.19,78119.52,0.0,0.92739,4e-05,9.77785]
[1776844941742,52.19,78117.68,0.0,0.92731,4e-05,9.78595]
[1776844946777,52.19,78118.59,0.0,0.92733,4e-05,9.78376]
[1776844951815,52.19,78119.61,0.0,0.92738,4e-05,9.77771]
[1776844954836,52.2,78116.2,0.0,0.92725,4e-05,9.79114]
[1776844956849,52.2,78116.43,0.0,0.92725,4e-05,9.79075]
[1776844961885,52.2,78117.32,0.0,0.92727,4e-05,9.78858]
[1776844966920,52.2,78117.47,0.0,0.92727,4e-05,9.78923]
[1776844968937,52.21,78109.55,0.0,0.92697,4e-05,9.81918]
[1776844970951,52.21,78103.82,0.0,0.92675,4e-05,9.8409]
[1776844975985,52.21,78102.15,0.0,0.92668,4e-05,9.84792]
[1776844981020,52.21,78103.8,0.0,0.92673,4e-05,9.84242]
[1776844987068,52.21,78106.51,0.0,0.92683,4e-05,9.83304]
[1776844991096,52.21,78105.05,0.0,0.92677,4e-05,9.83895]
[1776844994117,52.21,78114.88,0.0,0.92713,4e-05,9.80263]
[1776844995124,52.21,78109.05,0.0,0.92691,4e-05,9.82454]
[1776845000162,52.22,78106.3,0.0,0.9268,4e-05,9.83551]
[1776845005198,52.22,78103.9,0.0,0.92671,4e-05,9.84515]
[1776845006205,52.22,78092.13,0.0,0.92626,4e-05,9.88935]
[1776845007213,52.22,78081.18,0.0,0.92585,4e-05,9.9305]
[1776845008219,52.22,78077.76,0.0,0.92572,4e-05,9.94334]
[1776845011241,52.22,78077.45,0.0,0.92572,4e-05,9.9415]
[1776845012838,52.22,78070.19,0.0,0.92544,4e-05,9.96932]
[1776845016276,52.22,78066.01,0.0,0.92528,4e-05,9.98571]
[1776845018290,52.22,78062.43,0.0,0.92514,4e-05,9.99955]
[1776845023329,52.23,78058.35,0.0,0.92497,4e-05,10.01572]
[1776845025339,52.23,78046.73,0.0,0.92452,4e-05,10.05991]
[1776845026347,52.23,78040.55,0.0,0.92428,4e-05,10.08337]
[1776845028360,52.23,78038.77,0.0,0.92421,4e-05,10.09019]
[1776845033395,52.23,78034.52,0.0,0.92405,4e-05,10.1064]
[1776845036417,52.23,78029.42,0.0,0.92385,4e-05,10.12577]
[1776845040445,52.23,78023.5,0.0,0.92362,4e-05,10.14799]
[1776845044472,52.23,78020.49,0.0,0.92351,4e-05,10.15918]
[1776845049507,52.22,78020.58,0.0,0.92352,4e-05,10.15841]
[1776845054543,52.22,78021.12,0.0,0.92354,4e-05,10.1559]
[1776845058570,52.22,78015.51,0.0,0.92333,4e-05,10.17679]
[1776845063194,52.22,78030.34,0.0,0.92391,4e-05,10.11981]
[1776845064611,52.22,78029.13,0.0,0.92386,4e-05,10.12435]
[1776845069648,52.22,78028.19,0.0,0.92383,4e-05,10.12767]
[1776845071663,52.22,78029.7,0.0,0.92391,4e-05,10.11839]
[1776845076697,52.22,78025.07,0.0,0.92373,4e-05,10.13589]
[1776845081731,52.22,78019.35,0.0,0.92351,4e-05,10.15753]
[1776845086766,52.22,78027.37,0.0,0.92383,4e-05,10.12607]
[1776845087774,52.22,78031.27,0.0,0.92399,4e-05,10.11102]
[1776845092811,52.21,78027.38,0.0,0.92385,4e-05,10.12445]
[1776845097844,52.21,78025.29,0.0,0.92378,4e-05,10.13129]
[1776845102878,52.21,78020.81,0.0,0.92362,4e-05,10.14723]
[1776845107919,52.2,78022.49,0.0,0.92369,4e-05,10.13978]
[1776845111943,52.2,78038.8,0.0,0.92433,4e-05,10.07716]
[1776845112951,52.2,78046.96,0.0,0.92465,4e-05,10.04621]
[1776845113957,52.2,78053.14,0.0,0.92488,4e-05,10.02283]
[1776845118992,52.2,78058.02,0.0,0.92507,4e-05,10.00431]
[1776845124027,52.2,78065.27,0.0,0.92535,4e-05,9.97693]
[1776845125036,52.2,78070.52,0.0,0.92555,4e-05,9.9572]
[1776845130070,52.2,78071.96,0.0,0.9256,4e-05,9.95191]
[1776845135105,52.2,78074.11,0.0,0.92571,4e-05,9.94043]
[1776845140141,52.2,78083.06,0.0,0.92605,4e-05,9.90658]
[1776845141150,52.2,78092.54,0.0,0.92641,4e-05,9.8708]
[1776845146181,52.2,78082.33,0.0,0.92603,4e-05,9.90802]
[1776845151217,52.19,78082.99,0.0,0.92607,4e-05,9.90407]
[1776845156257,52.19,78084.54,0.0,0.92615,4e-05,9.89679]
[1776845161291,52.19,78086.2,0.0,0.92622,4e-05,9.88905]
[1776845166325,52.18,78086.39,0.0,0.92625,4e-05,9.88687]
[1776845170356,52.18,78073.81,0.0,0.92578,4e-05,9.93318]
[1776845171361,52.18,78066.29,0.0,0.92549,4e-05,9.96142]
[1776845173376,52.18,78057.32,0.0,0.92515,4e-05,9.99564]
[1776845175390,52.18,78052.46,0.0,0.92496,4e-05,10.01431]
[1776845180424,52.18,78050.94,0.0,0.9249,4e-05,10.02021]
[1776845185459,52.18,78049.29,0.0,0.92484,4e-05,10.02578]
[1776845190496,52.18,78045.57,0.0,0.9247,4e-05,10.0392]
[1776845195530,52.18,78043.45,0.0,0.92465,4e-05,10.04308]
[1776845200565,52.18,78041.64,0.0,0.92459,4e-05,10.0493]
[1776845205601,52.17,78040.03,0.0,0.92453,4e-05,10.05477]
[1776845210636,52.17,78046.19,0.0,0.92477,4e-05,10.03084]
[1776845211643,52.17,78045.01,0.0,0.92473,4e-05,10.03523]
[1776845216677,52.17,78044.1,0.0,0.9247,4e-05,10.0382]
[1776845219698,52.17,78052.26,0.0,0.92501,4e-05,10.00712]
[1776845224734,52.17,78052.38,0.0,0.92502,4e-05,10.00646]
[1776845229770,52.17,78047.8,0.0,0.92485,4e-05,10.02359]
[1776845234803,52.17,78048.4,0.0,0.92487,4e-05,10.02112]
[1776845239838,52.17,78053.62,0.0,0.92507,4e-05,10.00125]
[1776845244474,52.17,78058.05,0.0,0.92524,4e-05,9.98456]
[1776845249908,52.17,78056.21,0.0,0.92517,4e-05,9.99161]
[1776845250915,52.17,78048.6,0.0,0.92488,4e-05,10.02037]
[1776845251923,52.17,78047.16,0.0,0.92485,4e-05,10.0223]
[1776845255950,52.17,78053.12,0.0,0.92508,4e-05,9.99967]
[1776845260985,52.17,78048.94,0.0,0.92492,4e-05,10.01553]
[1776845266024,52.17,78052.7,0.0,0.92507,4e-05,10.00077]
[1776845271055,52.16,78050.01,0.0,0.92498,4e-05,10.00951]
[1776845276091,52.16,78047.97,0.0,0.92491,4e-05,10.01579]
[1776845281125,52.16,78048.87,0.0,0.92496,4e-05,10.01105]
[1776845286162,52.15,78047.17,0.0,0.92491,4e-05,10.01614]
[1776845288174,52.15,78054.06,0.0,0.92518,4e-05,9.98963]
[1776845289181,52.15,78060.65,0.0,0.92543,4e-05,9.96457]
[1776845291208,52.15,78068.12,0.0,0.92572,4e-05,9.93607]
[1776845296230,52.15,78070.94,0.0,0.92584,4e-05,9.92466]
[1776845299252,52.15,78075.95,0.0,0.92603,4e-05,9.90533]
[1776845300258,52.15,78080.96,0.0,0.92622,4e-05,9.88637]
[1776845301265,52.15,78086.47,0.0,0.92643,4e-05,9.86557]
[1776845306299,52.14,78090.03,0.0,0.92657,4e-05,9.85166]
[1776845311336,52.14,78092.18,0.0,0.92668,4e-05,9.83957]
[1776845316371,52.14,78087.22,0.0,0.9265,4e-05,9.8575]
[1776845321406,52.14,78089.88,0.0,0.92661,4e-05,9.84675]
[1776845326440,52.14,78094.22,0.0,0.92678,4e-05,9.82978]
[1776845327448,52.14,78099.87,0.0,0.92699,4e-05,9.80853]
[1776845332484,52.14,78103.22,0.0,0.92712,4e-05,9.79555]
[1776845336513,52.14,78108.32,0.0,0.92732,4e-05,9.77616]
[1776845339534,52.13,78102.92,0.0,0.92712,4e-05,9.79612]
[1776845344568,52.14,78098.97,0.0,0.92697,4e-05,9.81101]
[1776845349604,52.14,78102.91,0.0,0.92711,4e-05,9.79703]
[1776845350613,52.14,78112.11,0.0,0.92745,4e-05,9.76306]
[1776845352631,52.14,78115.74,0.0,0.92758,4e-05,9.75006]
[1776845358668,52.14,78112.21,0.0,0.92743,4e-05,9.76494]
[1776845363703,52.14,78108.21,0.0,0.92728,4e-05,9.78014]
[1776845368737,52.15,78105.46,0.0,0.92717,4e-05,9.79066]
[1776845373772,52.15,78104.9,0.0,0.92718,4e-05,9.78924]
[1776845378808,52.15,78102.61,0.0,0.92709,4e-05,9.79779]
[1776845383844,52.15,78096.33,0.0,0.92685,4e-05,9.82183]
[1776845388882,52.15,78099.18,0.0,0.92694,4e-05,9.81247]
[1776845389886,52.15,78090.6,0.0,0.92662,4e-05,9.84486]
[1776845390892,52.15,78086.84,0.0,0.92647,4e-05,9.85917]
[1776845392906,52.15,78086.25,0.0,0.92644,4e-05,9.86205]
[1776845397942,52.16,78085.22,0.0,0.92638,4e-05,9.86832]
[1776845402975,52.16,78088.81,0.0,0.9265,4e-05,9.8562]
[1776845408016,52.16,78090.58,0.0,0.92656,4e-05,9.85029]
[1776845413052,52.17,78092.26,0.0,0.92662,4e-05,9.84469]
[1776845418085,52.17,78095.61,0.0,0.92674,4e-05,9.83289]
[1776845423118,52.17,78094.69,0.0,0.9267,4e-05,9.83712]
[1776845427148,52.17,78088.93,0.0,0.92647,4e-05,9.85926]
[1776845428153,52.17,78089.95,0.0,0.92651,4e-05,9.85553]
[1776845429160,52.17,78096.9,0.0,0.92677,4e-05,9.8296]
[1776845430180,52.17,78099.75,0.0,0.92688,4e-05,9.81907]
[1776845431191,52.17,78105.16,0.0,0.9271,4e-05,9.79553]
[1776845432190,52.17,78115.93,0.0,0.92751,4e-05,9.75523]
[1776845433197,52.17,78117.57,0.0,0.92757,4e-05,9.74908]
[1776845438231,52.17,78115.67,0.0,0.9275,4e-05,9.75635]
[1776845443266,52.18,78115.05,0.0,0.92746,4e-05,9.75989]
[1776845448302,52.18,78109.91,0.0,0.92726,4e-05,9.78017]
[1776845453337,52.18,78110.08,0.0,0.92725,4e-05,9.78056]
[1776845458371,52.18,78109.82,0.0,0.92723,4e-05,9.78264]
[1776845463408,52.19,78111.15,0.0,0.92727,4e-05,9.77896]
[1776845464414,52.19,78120.03,0.0,0.9276,4e-05,9.74611]
[1776845465422,52.19,78127.33,0.0,0.92787,4e-05,9.71896]
[1776845466427,52.19,78126.72,0.0,0.92785,4e-05,9.7213]
[1776845471464,52.19,78127.21,0.0,0.92786,4e-05,9.71976]
[1776845476503,52.19,78127.28,0.0,0.92786,4e-05,9.71979]
[1776845480530,52.19,78134.4,0.0,0.92813,4e-05,9.69356]
[1776845485566,52.19,78131.57,0.0,0.92802,4e-05,9.70447]
[1776845490602,52.19,78128.86,0.0,0.92791,4e-05,9.71493]
[1776845492615,52.19,78122.93,0.0,0.92771,4e-05,9.73371]
[1776845497650,52.19,78122.42,0.0,0.92769,4e-05,9.73584]
[1776845499665,52.19,78127.68,0.0,0.92789,4e-05,9.71642]
[1776845502686,52.2,78134.47,0.0,0.92814,4e-05,9.69152]
[1776845504699,52.2,78139.62,0.0,0.92832,4e-05,9.67266]
[1776845507721,52.2,78145.13,0.0,0.92852,4e-05,9.65268]
[1776845512756,52.2,78146.93,0.0,0.92858,4e-05,9.64681]
[1776845517791,52.2,78144.76,0.0,0.9285,4e-05,9.6556]
[1776845522826,52.2,78147.03,0.0,0.92857,4e-05,9.64787]
[1776845527862,52.2,78154.71,0.0,0.92885,4e-05,9.62015]
[1776845528869,52.21,78159.84,0.0,0.92904,4e-05,9.60136]
[1776845533903,52.21,78157.43,0.0,0.92894,4e-05,9.61124]
[1776845538939,52.21,78157.93,0.0,0.92895,4e-05,9.61028]
[1776845540953,52.21,78167.26,0.0,0.92929,4e-05,9.57622]
[1776845543974,52.21,78167.25,0.0,0.92928,4e-05,9.57696]
[1776845548002,52.22,78175.23,0.0,0.92956,4e-05,9.54851]
[1776845549009,52.22,78176.28,0.0,0.9296,4e-05,9.54493]
[1776845552030,52.22,78170.08,0.0,0.92938,4e-05,9.56521]
[1776845553037,52.22,78162.25,0.0,0.9291,4e-05,9.59436]
[1776845554044,52.22,78162.19,0.0,0.92909,4e-05,9.59481]
[1776845556665,52.22,78156.05,0.0,0.92886,4e-05,9.61794]
[1776845559079,52.22,78151.23,0.0,0.92868,4e-05,9.63633]
[1776845564113,52.22,78150.83,0.0,0.92866,4e-05,9.63865]
[1776845569149,52.23,78152.17,0.0,0.9287,4e-05,9.63454]
[1776845574185,52.23,78151.46,0.0,0.92866,4e-05,9.63803]
[1776845579219,52.23,78156.47,0.0,0.92884,4e-05,9.62036]
[1776845582241,52.23,78157.12,0.0,0.92886,4e-05,9.61858]
[1776845586875,52.24,78149.41,0.0,0.92856,4e-05,9.64812]
[1776845592314,52.24,78149.68,0.0,0.92856,4e-05,9.64794]
[1776845597345,52.24,78153.57,0.0,0.9287,4e-05,9.63442]
[1776845600366,52.24,78155.87,0.0,0.92878,4e-05,9.62653]
[1776845605401,52.24,78155.12,0.0,0.92874,4e-05,9.6303]
[1776845610436,52.25,78154.96,0.0,0.92873,4e-05,9.63184]
[1776845615471,52.25,78158.62,0.0,0.92887,4e-05,9.61581]
[1776845617486,52.25,78164.14,0.0,0.92907,4e-05,9.59587]
[1776845622523,52.25,78161.89,0.0,0.92898,4e-05,9.60534]
[1776845627558,52.26,78157.14,0.0,0.92879,4e-05,9.62396]
[1776845632593,52.26,78157.3,0.0,0.92879,4e-05,9.62431]
[1776845636621,52.26,78148.14,0.0,0.92845,4e-05,9.65897]
[1776845637630,52.26,78149.0,0.0,0.92848,4e-05,9.65592]
[1776845642663,52.26,78146.72,0.0,0.92839,4e-05,9.665]
[1776845647698,52.26,78143.25,0.0,0.92825,4e-05,9.67844]
[1776845652733,52.27,78141.24,0.0,0.92817,4e-05,9.6864]
[1776845655763,52.27,78125.12,0.0,0.92757,4e-05,9.74659]
[1776845656772,52.27,78113.08,0.0,0.92712,4e-05,9.79145]
[1776845657780,52.27,78107.85,0.0,0.92692,4e-05,9.81084]
[1776845659795,52.27,78120.69,0.0,0.92741,4e-05,9.76293]
[1776845663823,52.27,78125.8,0.0,0.9276,4e-05,9.74402]
[1776845669862,52.27,78128.17,0.0,0.92768,4e-05,9.73547]
[1776845674896,52.27,78127.4,0.0,0.92767,4e-05,9.73505]
[1776845679931,52.27,78125.7,0.0,0.92761,4e-05,9.74146]
[1776845684966,52.27,78126.31,0.0,0.92763,4e-05,9.73926]
[1776845688994,52.27,78132.94,0.0,0.92788,4e-05,9.71467]
[1776845694028,52.27,78134.54,0.0,0.92793,4e-05,9.70894]
[1776845699065,52.27,78134.24,0.0,0.92792,4e-05,9.71022]
[1776845704099,52.27,78135.58,0.0,0.92797,4e-05,9.70538]
[1776845709135,52.27,78131.89,0.0,0.92783,4e-05,9.71919]
[1776845714170,52.27,78131.57,0.0,0.92782,4e-05,9.72043]
[1776845719212,52.27,78133.54,0.0,0.92789,4e-05,9.71317]
[1776845720214,52.27,78143.2,0.0,0.92825,4e-05,9.67737]
[1776845721220,52.27,78143.62,0.0,0.92827,4e-05,9.6759]
[1776845726254,52.27,78147.42,0.0,0.9284,4e-05,9.66227]
[1776845731296,52.27,78147.04,0.0,0.92841,4e-05,9.66068]
[1776845737928,52.27,78147.45,0.0,0.92841,4e-05,9.6598]
[1776845743373,52.28,78145.49,0.0,0.92834,4e-05,9.66748]
[1776845748409,52.28,78144.41,0.0,0.92829,4e-05,9.67187]
[1776845749415,52.28,78139.14,0.0,0.9281,4e-05,9.69148]
[1776845751429,52.28,78134.04,0.0,0.92791,4e-05,9.71047]
[1776845758071,52.28,78130.59,0.0,0.92778,4e-05,9.72345]
[1776845763514,52.28,78124.76,0.0,0.92756,4e-05,9.74525]
[1776845768548,52.28,78127.88,0.0,0.92768,4e-05,9.73374]
[1776845771570,52.28,78118.51,0.0,0.92733,4e-05,9.7687]
[1776845772579,52.28,78113.06,0.0,0.92712,4e-05,9.78899]
[1776845776605,52.28,78109.54,0.0,0.92699,4e-05,9.80192]
[1776845781640,52.28,78109.77,0.0,0.927,4e-05,9.80075]
[1776845786675,52.28,78107.92,0.0,0.92694,4e-05,9.80733]
[1776845791710,52.27,78103.42,0.0,0.92679,4e-05,9.82024]
[1776845794733,52.27,78097.84,0.0,0.92659,4e-05,9.84082]
[1776845799768,52.27,78099.13,0.0,0.92664,4e-05,9.83547]
[1776845804808,52.27,78098.62,0.0,0.92663,4e-05,9.83692]
[1776845805813,52.27,78104.53,0.0,0.92685,4e-05,9.81475]
[1776845806829,52.27,78113.9,0.0,0.9272,4e-05,9.77975]
[1776845807831,52.27,78117.93,0.0,0.92735,4e-05,9.76474]
[1776845812862,52.27,78122.83,0.0,0.92753,4e-05,9.74664]
[1776845817896,52.27,78123.19,0.0,0.92755,4e-05,9.7454]
[1776845822931,52.27,78122.87,0.0,0.92753,4e-05,9.74669]
[1776845827966,52.27,78119.96,0.0,0.92742,4e-05,9.75758]
[1776845829980,52.27,78113.86,0.0,0.9272,4e-05,9.78026]
[1776845835021,52.27,78113.06,0.0,0.92717,4e-05,9.78307]
[1776845838045,52.27,78105.01,0.0,0.92687,4e-05,9.81296]
[1776845840055,52.27,78102.8,0.0,0.92679,4e-05,9.82107]
[1776845845091,52.27,78102.7,0.0,0.92679,4e-05,9.82099]
[1776845850126,52.27,78103.83,0.0,0.92683,4e-05,9.81635]
[1776845855161,52.27,78102.52,0.0,0.92681,4e-05,9.81736]
[1776845860200,52.27,78104.59,0.0,0.92689,4e-05,9.8092]
[1776845865230,52.27,78105.03,0.0,0.92691,4e-05,9.8071]
[1776845870267,52.26,78103.52,0.0,0.92686,4e-05,9.81227]
[1776845875303,52.26,78104.36,0.0,0.9269,4e-05,9.80859]
[1776845877315,52.26,78114.17,0.0,0.92727,4e-05,9.7718]
[1776845878914,52.26,78117.33,0.0,0.92739,4e-05,9.75998]
[1776845882354,52.26,78121.71,0.0,0.92755,4e-05,9.7436]
[1776845887385,52.26,78117.88,0.0,0.92741,4e-05,9.75776]
[1776845892422,52.26,78116.53,0.0,0.92736,4e-05,9.76268]
[1776845897457,52.26,78119.49,0.0,0.92747,4e-05,9.75154]
[1776845902491,52.26,78120.87,0.0,0.92752,4e-05,9.74635]
[1776845907525,52.26,78114.33,0.0,0.92728,4e-05,9.77062]
[1776845912561,52.26,78116.09,0.0,0.92737,4e-05,9.76038]
[1776845917595,52.26,78114.14,0.0,0.9273,4e-05,9.76742]
[1776845922631,52.26,78112.57,0.0,0.92724,4e-05,9.77298]
[1776845927665,52.26,78113.21,0.0,0.92727,4e-05,9.77026]
[1776845932702,52.26,78116.73,0.0,0.9274,4e-05,9.75685]
[1776845937736,52.26,78120.63,0.0,0.92755,4e-05,9.7421]
[1776845942771,52.26,78118.96,0.0,0.92749,4e-05,9.74815]
[1776845946799,52.26,78106.41,0.0,0.92702,4e-05,9.79476]
[1776845947807,52.26,78102.74,0.0,0.92689,4e-05,9.80835]
[1776845949820,52.25,78099.98,0.0,0.92679,4e-05,9.81839]
[1776845954855,52.25,78102.48,0.0,0.92689,4e-05,9.80831]
[1776845959890,52.25,78104.38,0.0,0.92696,4e-05,9.80055]
[1776845964924,52.25,78106.06,0.0,0.92703,4e-05,9.79365]
[1776845969960,52.25,78115.49,0.0,0.92739,4e-05,9.75791]
[1776845970967,52.25,78114.4,0.0,0.92735,4e-05,9.76191]
[1776845976006,52.25,78114.69,0.0,0.92739,4e-05,9.75708]
[1776845981039,52.25,78114.28,0.0,0.92738,4e-05,9.7584]
[1776845986074,52.25,78116.79,0.0,0.92747,4e-05,9.74893]
[1776845991110,52.25,78113.86,0.0,0.92736,4e-05,9.75974]
[1776845996143,52.25,78112.56,0.0,0.92732,4e-05,9.76444]
[1776846001182,52.24,78113.5,0.0,0.92736,4e-05,9.76016]
[1776846006221,52.24,78117.54,0.0,0.92752,4e-05,9.74422]
[1776846011254,52.24,78119.65,0.0,0.9276,4e-05,9.73602]
[1776846016292,52.24,78120.78,0.0,0.92764,4e-05,9.73178]
[1776846021324,52.24,78122.33,0.0,0.9277,4e-05,9.726]
[1776846026359,52.24,78122.75,0.0,0.92772,4e-05,9.72444]
[1776846031394,52.24,78124.1,0.0,0.92779,4e-05,9.71596]
[1776846036429,52.23,78125.85,0.0,0.92789,4e-05,9.70554]
[1776846041466,52.23,78126.11,0.0,0.92792,4e-05,9.7031]
[1776846046500,52.22,78127.87,0.0,0.928,4e-05,9.6951]
[1776846051535,52.22,78128.07,0.0,0.928,4e-05,9.6946]
[1776846054557,52.22,78133.57,0.0,0.92823,4e-05,9.67151]
[1776846060186,52.19,78131.77,0.0,0.92827,4e-05,9.66731]
[1776846061606,52.18,78125.97,0.0,0.92806,4e-05,9.68781]
[1776846063620,52.18,78123.58,0.0,0.92798,4e-05,9.6959]
[1776846068654,52.18,78126.64,0.0,0.92812,4e-05,9.68176]
[1776846073688,52.17,78128.15,0.0,0.9282,4e-05,9.6735]
[1776846076715,52.16,78133.91,0.0,0.92843,4e-05,9.65061]
[1776846080326,52.16,78147.18,0.0,0.92894,4e-05,9.59962]
[1776846082751,52.16,78156.39,0.0,0.92929,4e-05,9.56478]
[1776846083758,52.16,78163.47,0.0,0.92955,4e-05,9.53831]
[1776846084765,52.16,78163.14,0.0,0.92954,4e-05,9.53922]
[1776846090396,52.15,78162.11,0.0,0.92952,4e-05,9.54119]
[1776846091818,52.15,78160.96,0.0,0.9295,4e-05,9.54167]
[1776846096860,52.15,78164.58,0.0,0.92965,4e-05,9.52668]
[1776846100466,52.14,78169.8,0.0,0.92985,4e-05,9.5063]
[1776846104913,52.14,78178.73,0.0,0.93019,4e-05,9.47242]
[1776846105922,52.14,78180.73,0.0,0.93026,4e-05,9.46486]
[1776846110957,52.14,78176.33,0.0,0.93011,4e-05,9.4801]
[1776846115991,52.11,78179.28,0.0,0.9303,4e-05,9.46054]
[1776846121026,52.1,78178.97,0.0,0.93036,4e-05,9.45445]
[1776846126062,52.09,78179.5,0.0,0.93041,4e-05,9.44946]
[1776846131098,52.09,78177.33,0.0,0.93034,4e-05,9.45676]
[1776846134118,52.08,78170.46,0.0,0.93009,4e-05,9.48153]
[1776846137139,52.08,78176.93,0.0,0.93033,4e-05,9.45714]
[1776846138147,52.08,78177.48,0.0,0.93036,4e-05,9.45494]
[1776846143193,52.08,78182.28,0.0,0.93055,4e-05,9.43528]
[1776846148229,52.06,78183.52,0.0,0.93065,4e-05,9.42463]
[1776846153264,52.05,78182.24,0.0,0.93069,4e-05,9.41956]
[1776846156288,52.03,78186.95,0.0,0.9309,4e-05,9.39752]
[1776846161320,52.03,78191.05,0.0,0.93107,4e-05,9.38071]
[1776846163350,52.03,78183.35,0.0,0.9308,4e-05,9.40818]
[1776846164341,52.03,78177.43,0.0,0.93059,4e-05,9.4298]
[1776846165350,52.03,78166.46,0.0,0.93019,4e-05,9.47016]
[1776846166355,52.02,78168.71,0.0,0.93027,4e-05,9.46153]
[1776846167362,52.02,78173.71,0.0,0.93045,4e-05,9.44301]
[1776846172398,52.02,78175.86,0.0,0.93054,4e-05,9.43449]
[1776846177432,52.02,78173.29,0.0,0.93045,4e-05,9.44322]
[1776846182469,52.02,78172.81,0.0,0.93044,4e-05,9.4443]
[1776846187502,52.02,78170.85,0.0,0.93038,4e-05,9.45074]
[1776846189518,52.02,78178.16,0.0,0.93065,4e-05,9.42359]
[1776846191531,52.02,78185.72,0.0,0.93092,4e-05,9.39564]
[1776846193544,52.02,78180.33,0.0,0.93073,4e-05,9.4153]
[1776846195558,52.02,78175.84,0.0,0.93057,4e-05,9.43158]
[1776846200593,52.01,78175.81,0.0,0.93057,4e-05,9.431]
[1776846204622,52.01,78164.82,0.0,0.93018,4e-05,9.47087]
[1776846205628,52.01,78159.37,0.0,0.92998,4e-05,9.49075]
[1776846206635,52.01,78152.57,0.0,0.92973,4e-05,9.51561]
[1776846207642,52.01,78151.54,0.0,0.9297,4e-05,9.51912]
[1776846212676,52.01,78150.71,0.0,0.92971,4e-05,9.51728]
[1776846214691,52.0,78139.52,0.0,0.9293,4e-05,9.55808]
[1776846215698,52.0,78134.52,0.0,0.92912,4e-05,9.57625]
[1776846216704,52.0,78129.18,0.0,0.92893,4e-05,9.59568]
[1776846219726,52.0,78123.59,0.0,0.92873,4e-05,9.61519]
[1776846221319,52.0,78107.86,0.0,0.92815,4e-05,9.67329]
[1776846221740,52.0,78107.86,0.0,0.92815,4e-05,9.67278]
[1776846222747,52.0,78097.23,0.0,0.92776,4e-05,9.71191]
[1776846223754,51.99,78091.26,0.0,0.92754,4e-05,9.73363]
[1776846224761,51.99,78084.33,0.0,0.92729,4e-05,9.75893]
[1776846225768,51.99,78077.09,0.0,0.92702,4e-05,9.78539]
[1776846226775,51.99,78074.38,0.0,0.92693,4e-05,9.79485]
[1776846231810,51.98,78077.08,0.0,0.92707,4e-05,9.78108]
[1776846236845,51.97,78079.96,0.0,0.92721,4e-05,9.76683]
[1776846241881,51.96,78076.76,0.0,0.92712,4e-05,9.77541]
[1776846244901,51.96,78071.36,0.0,0.92694,4e-05,9.7936]
[1776846245908,51.95,78066.15,0.0,0.92675,4e-05,9.81245]
[1776846246914,51.93,78060.06,0.0,0.92659,4e-05,9.82791]
[1776846247922,51.91,78056.34,0.0,0.92652,4e-05,9.83422]
[1776846249938,51.87,78053.23,0.0,0.92656,4e-05,9.8303]
[1776846253964,51.81,78043.24,0.0,0.92641,4e-05,9.8443]
[1776846254973,51.79,78035.25,0.0,0.92618,4e-05,9.86658]
[1776846255979,51.79,78031.56,0.0,0.92605,4e-05,9.87971]
[1776846256985,51.79,78026.37,0.0,0.92586,4e-05,9.89852]
[1776846258999,51.74,78023.56,0.0,0.92592,4e-05,9.89193]
[1776846260013,51.74,78018.0,0.0,0.92571,4e-05,9.91217]
[1776846261601,51.74,78013.63,0.0,0.92556,4e-05,9.92696]
[1776846267056,51.72,78009.8,0.0,0.92546,4e-05,9.93699]
[1776846272091,51.72,78009.5,0.0,0.9255,4e-05,9.93142]
[1776846274106,51.7,78018.49,0.0,0.92591,4e-05,9.89112]
[1776846275112,51.7,78020.94,0.0,0.92601,4e-05,9.88132]
[1776846277127,51.67,78028.39,0.0,0.92641,4e-05,9.84049]
[1776846280147,51.61,78022.14,0.0,0.92639,4e-05,9.84222]
[1776846281154,51.61,78015.86,0.0,0.92616,4e-05,9.86533]
[1776846282212,51.61,78014.05,0.0,0.92609,4e-05,9.87143]
[1776846284212,51.57,78020.86,0.0,0.9265,4e-05,9.8305]
[1776846286227,51.56,78022.33,0.0,0.92657,4e-05,9.82353]
[1776846291261,51.49,78023.97,0.0,0.9269,4e-05,9.79043]
[1776846293275,51.48,78017.45,0.0,0.92671,4e-05,9.80841]
[1776846298310,51.47,78015.46,0.0,0.92667,4e-05,9.81275]
[1776846303345,51.46,78014.15,0.0,0.92665,4e-05,9.81453]
[1776846306369,51.46,78019.87,0.0,0.92689,4e-05,9.79094]
[1776846311404,51.45,78024.9,0.0,0.92711,4e-05,9.76888]
[1776846313418,51.45,78025.14,0.0,0.92713,4e-05,9.76686]
[1776846317446,51.44,78032.78,0.0,0.92744,4e-05,9.73577]
[1776846321475,51.43,78027.45,0.0,0.92726,4e-05,9.75341]
[1776846326509,51.43,78019.16,0.0,0.92697,4e-05,9.78218]
[1776846327515,51.43,78013.29,0.0,0.92675,4e-05,9.80388]
[1776846331547,51.41,78005.18,0.0,0.92651,4e-05,9.82681]
[1776846332553,51.41,77996.77,0.0,0.92619,4e-05,9.85849]
[1776846337589,51.39,78001.95,0.0,0.92649,4e-05,9.82819]
[1776846342624,51.35,78002.38,0.0,0.92665,4e-05,9.81226]
[1776846347658,51.33,78005.28,0.0,0.92682,4e-05,9.79474]
[1776846352694,51.32,78003.0,0.0,0.92677,4e-05,9.79949]
[1776846357730,51.31,77995.36,0.0,0.92652,4e-05,9.82461]
[1776846358736,51.31,77991.4,0.0,0.92637,4e-05,9.83939]
[1776846360750,51.31,77988.97,0.0,0.92628,4e-05,9.84795]
[1776846362764,51.31,77994.28,0.0,0.92649,4e-05,9.82697]
[1776846363771,51.3,77998.03,0.0,0.92667,4e-05,9.80949]
[1776846365785,51.3,78001.35,0.0,0.9268,4e-05,9.79627]
[1776846367799,51.3,78004.44,0.0,0.92693,4e-05,9.784]
[1776846372387,51.29,77998.54,0.0,0.92671,4e-05,9.80549]
[1776846377869,51.29,77978.39,0.0,0.92595,4e-05,9.88088]
[1776846378910,51.29,77968.27,0.0,0.92556,4e-05,9.91927]
[1776846379886,51.29,77964.86,0.0,0.92543,4e-05,9.93192]
[1776846380893,51.29,77995.37,0.0,0.92662,4e-05,9.81445]
[1776846382457,51.28,78004.39,0.0,0.92697,4e-05,9.7795]
[1776846382907,51.28,78004.39,0.0,0.92698,4e-05,9.77897]
[1776846387942,51.28,78002.91,0.0,0.92694,4e-05,9.78193]
[1776846391003,51.27,78032.35,0.0,0.92811,4e-05,9.66513]
[1776846392540,51.27,78064.8,0.0,0.92933,4e-05,9.54226]
[1776846392985,51.26,78064.8,0.0,0.92937,4e-05,9.53874]
[1776846393992,51.26,78068.52,0.0,0.92951,4e-05,9.52461]
[1776846399027,51.26,78068.7,0.0,0.92952,4e-05,9.52329]
[1776846404062,51.26,78069.67,0.0,0.92956,4e-05,9.51908]
[1776846409096,51.26,78068.38,0.0,0.92952,4e-05,9.52336]
[1776846414132,51.26,78063.64,0.0,0.92935,4e-05,9.54049]
[1776846416147,51.25,78056.23,0.0,0.92907,4e-05,9.56802]
[1776846421182,51.25,78052.66,0.0,0.92895,4e-05,9.5802]
[1776846424203,51.25,78059.11,0.0,0.92921,4e-05,9.55441]
[1776846425213,51.25,78058.58,0.0,0.92919,4e-05,9.55593]
[1776846430245,51.24,78054.78,0.0,0.92907,4e-05,9.56782]
[1776846431256,51.24,78046.82,0.0,0.92878,4e-05,9.59733]
[1776846432821,51.24,78037.4,0.0,0.92843,4e-05,9.63178]
[1776846438302,51.22,78039.76,0.0,0.9286,4e-05,9.61491]
[1776846443337,51.21,78039.18,0.0,0.92861,4e-05,9.61435]
[1776846448372,51.2,78045.04,0.0,0.92885,4e-05,9.58954]
[1776846452402,51.2,78046.72,0.0,0.92896,4e-05,9.57779]
[1776846454415,51.19,78040.26,0.0,0.92872,4e-05,9.60123]
[1776846455422,51.19,78036.13,0.0,0.92857,4e-05,9.61632]
[1776846456429,51.19,78028.76,0.0,0.9283,4e-05,9.64366]
[1776846457435,51.19,78023.62,0.0,0.92811,4e-05,9.66255]
[1776846459450,51.19,78022.73,0.0,0.92809,4e-05,9.66469]
[1776846464485,51.18,78022.54,0.0,0.92811,4e-05,9.66234]
[1776846469519,51.17,78023.62,0.0,0.92818,4e-05,9.65516]
[1776846472546,51.17,78017.99,0.0,0.92799,4e-05,9.67464]
[1776846473548,51.15,78012.51,0.0,0.92784,4e-05,9.68903]
[1776846474559,51.13,78008.67,0.0,0.92776,4e-05,9.69699]
[1776846476569,51.1,78003.0,0.0,0.92767,4e-05,9.70503]
[1776846478583,51.08,77999.23,0.0,0.9276,4e-05,9.71182]
[1776846483618,51.04,78002.52,0.0,0.92787,4e-05,9.6841]
[1776846488661,51.03,78003.62,0.0,0.92795,4e-05,9.67664]
[1776846492681,50.99,77999.44,0.0,0.92793,4e-05,9.67802]
[1776846497716,50.96,77998.37,0.0,0.92803,4e-05,9.66719]
[1776846502758,50.95,77996.13,0.0,0.92798,4e-05,9.67248]
[1776846507794,50.94,77992.26,0.0,0.92786,4e-05,9.68398]
[1776846512832,50.93,77991.97,0.0,0.92791,4e-05,9.6783]
[1776846516866,50.93,77999.05,0.0,0.9282,4e-05,9.64931]
[1776846517874,50.93,77998.91,0.0,0.92819,4e-05,9.64956]
[1776846518879,50.92,78007.15,0.0,0.92851,4e-05,9.61792]
[1776846519888,50.92,78006.57,0.0,0.92849,4e-05,9.61989]
[1776846524921,50.92,78007.42,0.0,0.92854,4e-05,9.61548]
[1776846529957,50.92,78010.08,0.0,0.92865,4e-05,9.60419]
[1776846533987,50.91,78001.86,0.0,0.92835,4e-05,9.63391]
[1776846534994,50.91,78001.69,0.0,0.92835,4e-05,9.63396]
[1776846540028,50.91,78000.36,0.0,0.92832,4e-05,9.63665]
[1776846545063,50.9,78001.64,0.0,0.92838,4e-05,9.63027]
[1776846550101,50.9,78006.01,0.0,0.92857,4e-05,9.61128]
[1776846555137,50.89,78004.11,0.0,0.92853,4e-05,9.61558]
[1776846560169,50.88,78000.19,0.0,0.92841,4e-05,9.62754]
[1776846565204,50.87,77998.94,0.0,0.92839,4e-05,9.62934]
[1776846570239,50.87,78004.99,0.0,0.92865,4e-05,9.6034]
[1776846572253,50.86,78006.99,0.0,0.92876,4e-05,9.59128]
[1776846575274,50.86,77992.56,0.0,0.92822,4e-05,9.64495]
[1776846576280,50.86,77976.72,0.0,0.92762,4e-05,9.70515]
[1776846577287,50.86,77976.51,0.0,0.92761,4e-05,9.70557]
[1776846582322,50.85,77974.06,0.0,0.92754,4e-05,9.71306]
[1776846587357,50.85,77970.46,0.0,0.92742,4e-05,9.72497]
[1776846589373,50.85,77965.42,0.0,0.92723,4e-05,9.74353]
[1776846591388,50.85,77955.78,0.0,0.92686,4e-05,9.77971]
[1776846592395,50.84,77953.84,0.0,0.92679,4e-05,9.78671]
[1776846597428,50.84,77954.39,0.0,0.92684,4e-05,9.78228]
[1776846600450,50.84,77948.49,0.0,0.92662,4e-05,9.8036]
[1776846602464,50.83,77944.22,0.0,0.92647,4e-05,9.81902]
[1776846604033,50.83,77950.97,0.0,0.92674,4e-05,9.79203]
[1776846605485,50.83,77944.1,0.0,0.92648,4e-05,9.818]
[1776846606492,50.83,77942.69,0.0,0.92643,4e-05,9.82291]
[1776846611527,50.82,77946.14,0.0,0.92658,4e-05,9.80703]
[1776846616562,50.81,77939.99,0.0,0.92637,4e-05,9.82817]
[1776846618576,50.8,77936.79,0.0,0.9263,4e-05,9.83446]
[1776846623611,50.76,77934.45,0.0,0.92638,4e-05,9.82629]
[1776846628647,50.75,77938.66,0.0,0.92657,4e-05,9.80743]
[1776846633681,50.74,77939.58,0.0,0.92666,4e-05,9.79786]
[1776846635696,50.74,77956.52,0.0,0.92732,4e-05,9.73167]
[1776846636704,50.74,77970.15,0.0,0.92785,4e-05,9.67899]
[1776846637709,50.74,77971.8,0.0,0.92792,4e-05,9.67235]
[1776846639722,50.74,77976.43,0.0,0.92811,4e-05,9.65374]
[1776846642744,50.73,77982.18,0.0,0.92834,4e-05,9.63006]
[1776846644759,50.73,77985.95,0.0,0.9285,4e-05,9.61464]
[1776846649793,50.72,77987.73,0.0,0.92859,4e-05,9.60537]
[1776846652814,50.72,77994.36,0.0,0.92885,4e-05,9.5787]
[1776846653823,50.72,77995.13,0.0,0.92889,4e-05,9.57535]
[1776846655840,50.72,78000.47,0.0,0.9291,4e-05,9.55421]
[1776846660870,50.71,78004.5,0.0,0.92927,4e-05,9.5366]
[1776846665906,50.71,78006.43,0.0,0.92936,4e-05,9.5274]
[1776846670941,50.7,78006.74,0.0,0.92938,4e-05,9.52528]
[1776846675976,50.7,78009.8,0.0,0.92952,4e-05,9.51212]
[1776846681012,50.69,78010.09,0.0,0.92954,4e-05,9.50916]
[1776846686046,50.69,78001.79,0.0,0.92924,4e-05,9.53917]
[1776846687054,50.69,77993.56,0.0,0.92893,4e-05,9.5704]
[1776846688059,50.69,77992.88,0.0,0.92891,4e-05,9.57284]
[1776846690073,50.69,77985.66,0.0,0.92864,4e-05,9.60007]
[1776846695111,50.69,77989.06,0.0,0.9288,4e-05,9.58274]
[1776846700147,50.68,77986.13,0.0,0.92869,4e-05,9.59312]
[1776846705180,50.68,77983.08,0.0,0.92859,4e-05,9.6039]
[1776846708202,50.68,77973.4,0.0,0.92822,4e-05,9.64037]
[1776846709207,50.68,77960.12,0.0,0.92771,4e-05,9.69103]
[1776846710215,50.68,77957.89,0.0,0.92763,4e-05,9.69929]
[1776846715249,50.68,77960.62,0.0,0.92775,4e-05,9.68726]
[1776846717264,50.67,77966.86,0.0,0.928,4e-05,9.66276]
[1776846718271,50.67,77969.86,0.0,0.92811,4e-05,9.65102]
[1776846723306,50.66,77964.22,0.0,0.92795,4e-05,9.66722]
[1776846728341,50.65,77960.07,0.0,0.92784,4e-05,9.67754]
[1776846733376,50.64,77960.4,0.0,0.92789,4e-05,9.67277]
[1776846738410,50.63,77959.98,0.0,0.92789,4e-05,9.67322]
[1776846742442,50.63,77968.86,0.0,0.92824,4e-05,9.63831]
[1776846743448,50.63,77970.4,0.0,0.9283,4e-05,9.63224]
[1776846748483,50.63,77973.98,0.0,0.92844,4e-05,9.61782]
[1776846753522,50.63,77973.96,0.0,0.92847,4e-05,9.61387]
[1776846755093,50.63,77968.69,0.0,0.92827,4e-05,9.63381]
[1776846760569,50.63,77971.01,0.0,0.92836,4e-05,9.62427]
[1776846761576,50.63,77965.64,0.0,0.92816,4e-05,9.64472]
[1776846762583,50.63,77960.51,0.0,0.92796,4e-05,9.66424]
[1776846765163,50.62,77959.34,0.0,0.92792,4e-05,9.66817]
[1776846770639,50.62,77961.07,0.0,0.928,4e-05,9.66065]
[1776846775674,50.62,77960.12,0.0,0.92797,4e-05,9.66338]
[1776846779706,50.62,77967.5,0.0,0.92826,4e-05,9.63441]
[1776846783734,50.62,77962.38,0.0,0.92807,4e-05,9.65348]
[1776846785747,50.62,77957.28,0.0,0.92788,4e-05,9.67271]
[1776846789776,50.61,77947.85,0.0,0.92752,4e-05,9.70817]
[1776846791790,50.61,77943.47,0.0,0.92738,4e-05,9.72209]
[1776846796825,50.6,77943.88,0.0,0.92741,4e-05,9.7191]
[1776846801860,50.6,77947.76,0.0,0.92757,4e-05,9.70271]
[1776846806895,50.6,77951.14,0.0,0.92772,4e-05,9.68839]
[1776846811930,50.59,77954.53,0.0,0.92788,4e-05,9.67069]
[1776846816969,50.59,77953.37,0.0,0.92785,4e-05,9.67376]
[1776846818978,50.59,77948.12,0.0,0.92765,4e-05,9.69372]
[1776846819986,50.59,77944.32,0.0,0.92751,4e-05,9.70778]
[1776846825022,50.58,77945.55,0.0,0.92757,4e-05,9.70156]
[1776846830059,50.58,77943.9,0.0,0.92752,4e-05,9.70673]
[1776846832071,50.58,77937.48,0.0,0.92728,4e-05,9.73048]
[1776846837106,50.57,77940.41,0.0,0.92741,4e-05,9.71747]
[1776846842142,50.57,77942.21,0.0,0.92749,4e-05,9.70894]
[1776846847176,50.56,77938.1,0.0,0.92735,4e-05,9.72313]
[1776846852211,50.56,77939.27,0.0,0.92741,4e-05,9.71695]
[1776846857247,50.56,77941.2,0.0,0.9275,4e-05,9.70792]
[1776846862281,50.55,77941.68,0.0,0.92754,4e-05,9.70453]
[1776846864295,50.55,77946.96,0.0,0.92775,4e-05,9.6836]
[1776846865302,50.55,77955.69,0.0,0.92809,4e-05,9.64978]
[1776846866309,50.55,77958.03,0.0,0.92818,4e-05,9.64058]
[1776846871343,50.55,77949.55,0.0,0.92788,4e-05,9.66867]
[1776846872350,50.55,77945.88,0.0,0.92774,4e-05,9.68254]
[1776846877386,50.54,77945.34,0.0,0.92774,4e-05,9.68324]
[1776846882421,50.54,77949.05,0.0,0.92789,4e-05,9.66758]
[1776846887457,50.54,77948.11,0.0,0.92787,4e-05,9.66987]
[1776846892492,50.53,77949.18,0.0,0.92792,4e-05,9.6644]
[1776846897526,50.53,77949.16,0.0,0.92794,4e-05,9.66315]
[1776846899540,50.53,77955.73,0.0,0.9282,4e-05,9.63737]
[1776846900548,50.53,77956.57,0.0,0.92823,4e-05,9.63392]
[1776846906145,50.52,77952.42,0.0,0.92808,4e-05,9.64848]
[1776846910618,50.52,77958.9,0.0,0.92834,4e-05,9.62262]
[1776846916222,50.52,77975.83,0.0,0.929,4e-05,9.55673]
[1776846917670,50.52,77985.83,0.0,0.92939,4e-05,9.51794]
[1776846918679,50.52,77986.87,0.0,0.92943,4e-05,9.51364]
[1776846922705,50.51,77981.73,0.0,0.92925,4e-05,9.53195]
[1776846927739,50.51,77984.04,0.0,0.92935,4e-05,9.52216]
[1776846933783,50.51,77984.97,0.0,0.9294,4e-05,9.51533]
[1776846941841,50.51,77985.35,0.0,0.92941,4e-05,9.51422]
[1776846942847,50.51,77976.08,0.0,0.92906,4e-05,9.54966]
[1776846943855,50.51,77966.08,0.0,0.92868,4e-05,9.58793]
[1776846944861,50.51,77962.16,0.0,0.92853,4e-05,9.6029]
[1776846949896,50.51,77959.83,0.0,0.92844,4e-05,9.61147]
[1776846952917,50.51,77953.08,0.0,0.92818,4e-05,9.63713]
[1776846953924,50.51,77949.75,0.0,0.92806,4e-05,9.6498]
[1776846955938,50.51,77947.69,0.0,0.92798,4e-05,9.65741]
[1776846957952,50.51,77954.11,0.0,0.92823,4e-05,9.63241]
[1776846958961,50.51,77954.56,0.0,0.92825,4e-05,9.63056]
[1776846963994,50.51,77956.65,0.0,0.92834,4e-05,9.62193]
[1776846969029,50.51,77956.27,0.0,0.92833,4e-05,9.62285]
[1776846974065,50.5,77949.47,0.0,0.92807,4e-05,9.6484]
[1776846979098,50.5,77950.6,0.0,0.92812,4e-05,9.64335]
[1776846984134,50.5,77946.11,0.0,0.92796,4e-05,9.6597]
[1776846987156,50.5,77938.7,0.0,0.92768,4e-05,9.68763]
[1776846992190,50.5,77938.99,0.0,0.92772,4e-05,9.68193]
[1776846997230,50.49,77937.66,0.0,0.92768,4e-05,9.68583]
[1776847002274,50.49,77939.94,0.0,0.92778,4e-05,9.6759]
[1776847005293,50.49,77945.6,0.0,0.928,4e-05,9.65351]
[1776847011334,50.48,77945.26,0.0,0.928,4e-05,9.65366]
[1776847014357,50.48,77939.09,0.0,0.92777,4e-05,9.6768]
[1776847019390,50.48,77944.0,0.0,0.92797,4e-05,9.65681]
[1776847024424,50.48,77949.74,0.0,0.9282,4e-05,9.63368]
[1776847029463,50.48,77952.38,0.0,0.92831,4e-05,9.62282]
[1776847030478,50.48,77958.58,0.0,0.92855,4e-05,9.59867]
[1776847031474,50.47,77963.17,0.0,0.92873,4e-05,9.58094]
[1776847035502,50.47,77963.59,0.0,0.92876,4e-05,9.57768]
[1776847040537,50.47,77963.1,0.0,0.92876,4e-05,9.57818]
[1776847045572,50.47,77958.27,0.0,0.92858,4e-05,9.59629]
[1776847047585,50.47,77952.76,0.0,0.92837,4e-05,9.61721]
[1776847052621,50.46,77958.5,0.0,0.92862,4e-05,9.591]
[1776847053628,50.46,77961.03,0.0,0.92871,4e-05,9.5812]
[1776847058663,50.46,77962.6,0.0,0.92878,4e-05,9.57482]
[1776847063698,50.46,77965.84,0.0,0.9289,4e-05,9.56213]
[1776847065712,50.46,77971.64,0.0,0.92913,4e-05,9.53926]
[1776847070747,50.46,77971.75,0.0,0.92915,4e-05,9.53732]
[1776847072769,50.45,77965.59,0.0,0.92892,4e-05,9.5603]
[1776847073773,50.45,77953.54,0.0,0.92846,4e-05,9.60648]
[1776847074778,50.45,77950.76,0.0,0.92835,4e-05,9.61706]
[1776847079815,50.45,77953.37,0.0,0.92846,4e-05,9.60653]
[1776847084848,50.45,77953.86,0.0,0.92848,4e-05,9.60415]
[1776847089887,50.45,77952.66,0.0,0.92844,4e-05,9.60822]
[1776847094922,50.45,77952.06,0.0,0.92842,4e-05,9.60997]
[1776847099960,50.45,77953.54,0.0,0.92849,4e-05,9.60369]
[1776847101970,50.45,77960.25,0.0,0.92875,4e-05,9.57773]
[1776847103984,50.45,77962.05,0.0,0.92882,4e-05,9.5707]
[1776847109018,50.45,77960.67,0.0,0.92877,4e-05,9.5757]
[1776847114054,50.45,77957.46,0.0,0.92867,4e-05,9.58426]
[1776847116070,50.45,77951.28,0.0,0.92843,4e-05,9.60783]
[1776847117654,50.44,77948.23,0.0,0.92832,4e-05,9.61931]
[1776847123117,50.44,77948.28,0.0,0.92833,4e-05,9.61843]
[1776847126138,50.44,77953.53,0.0,0.92853,4e-05,9.59784]
[1776847128152,50.44,77955.8,0.0,0.92863,4e-05,9.58861]
[1776847132181,50.44,77965.43,0.0,0.92901,4e-05,9.55003]
[1776847133187,50.44,77966.96,0.0,0.92907,4e-05,9.54382]
[1776847138221,50.43,77966.71,0.0,0.92908,4e-05,9.54311]
[1776847143259,50.43,77965.23,0.0,0.92904,4e-05,9.54713]
[1776847148293,50.42,77968.58,0.0,0.92918,4e-05,9.53272]
[1776847153328,50.42,77972.08,0.0,0.92933,4e-05,9.51789]
[1776847158364,50.42,77974.75,0.0,0.92944,4e-05,9.50638]
[1776847163398,50.41,77971.39,0.0,0.92933,4e-05,9.51796]
[1776847168433,50.41,77971.3,0.0,0.92934,4e-05,9.51702]
[1776847169440,50.41,77976.36,0.0,0.92953,4e-05,9.49721]
[1776847171454,50.41,77981.78,0.0,0.92977,4e-05,9.4727]
[1776847176489,50.41,77978.04,0.0,0.92963,4e-05,9.48607]
[1776847181523,50.4,77979.92,0.0,0.92971,4e-05,9.47797]
[1776847186560,50.4,77979.55,0.0,0.92971,4e-05,9.47849]
[1776847191595,50.4,77976.88,0.0,0.92961,4e-05,9.4878]
[1776847193610,50.4,77972.08,0.0,0.92944,4e-05,9.5057]
[1776847197637,50.4,77958.87,0.0,0.92894,4e-05,9.55562]
[1776847198650,50.4,77952.11,0.0,0.92868,4e-05,9.58156]
[1776847199653,50.4,77950.68,0.0,0.92862,4e-05,9.58701]
[1776847204687,50.39,77949.83,0.0,0.92859,4e-05,9.58997]
[1776847209722,50.39,77952.54,0.0,0.92871,4e-05,9.57797]
[1776847214764,50.39,77957.91,0.0,0.92894,4e-05,9.55562]
[1776847219797,50.38,77953.79,0.0,0.92879,4e-05,9.56984]
[1776847224831,50.38,77952.52,0.0,0.92876,4e-05,9.57293]
[1776847229863,50.37,77950.31,0.0,0.9287,4e-05,9.57957]
[1776847234899,50.37,77954.51,0.0,0.9289,4e-05,9.55817]
[1776847239934,50.36,77952.26,0.0,0.92883,4e-05,9.56503]
[1776847243961,50.36,77965.23,0.0,0.92934,4e-05,9.51394]
[1776847244968,50.36,77968.53,0.0,0.92947,4e-05,9.50104]
[1776847250014,50.36,77968.39,0.0,0.92947,4e-05,9.50036]
[1776847255040,50.35,77976.39,0.0,0.92979,4e-05,9.46865]
[1776847257054,50.35,77977.96,0.0,0.92985,4e-05,9.46229]
[1776847262088,50.35,77980.55,0.0,0.92996,4e-05,9.45154]
[1776847267124,50.35,77982.56,0.0,0.93004,4e-05,9.4431]
[1776847272158,50.35,77977.41,0.0,0.92985,4e-05,9.46202]
[1776847277193,50.34,77978.01,0.0,0.92988,4e-05,9.45887]
[1776847282229,50.34,77972.15,0.0,0.92967,4e-05,9.48037]
[1776847284243,50.34,77969.39,0.0,0.92957,4e-05,9.4905]
[1776847289278,50.34,77972.76,0.0,0.92971,4e-05,9.47652]
[1776847294314,50.34,77975.76,0.0,0.92985,4e-05,9.46066]
[1776847299349,50.33,77975.55,0.0,0.92985,4e-05,9.46052]
[1776847304384,50.33,77977.21,0.0,0.92993,4e-05,9.45326]
[1776847309424,50.33,77977.86,0.0,0.92996,4e-05,9.44988]
[1776847311435,50.33,77966.96,0.0,0.92955,4e-05,9.49115]
[1776847312442,50.33,77963.18,0.0,0.92941,4e-05,9.50538]
[1776847314456,50.33,77960.96,0.0,0.92933,4e-05,9.51334]
[1776847319491,50.32,77959.52,0.0,0.92929,4e-05,9.51745]
[1776847324525,50.32,77957.83,0.0,0.92924,4e-05,9.52254]
[1776847329561,50.32,77958.05,0.0,0.92926,4e-05,9.52025]
[1776847334597,50.31,77956.88,0.0,0.92923,4e-05,9.52291]
[1776847339635,50.31,77957.51,0.0,0.92927,4e-05,9.51902]
[1776847344668,50.3,77956.56,0.0,0.92925,4e-05,9.52119]
[1776847349702,50.3,77958.23,0.0,0.92932,4e-05,9.51339]
[1776847354737,50.3,77957.49,0.0,0.92933,4e-05,9.51141]
[1776847359772,50.29,77956.65,0.0,0.92931,4e-05,9.51329]
[1776847364824,50.29,77958.03,0.0,0.92938,4e-05,9.50666]
[1776847369847,50.29,77956.97,0.0,0.92935,4e-05,9.50944]
[1776847372867,50.28,77951.9,0.0,0.92916,4e-05,9.52811]
[1776847375889,50.28,77949.96,0.0,0.9291,4e-05,9.53468]
[1776847380924,50.28,77955.4,0.0,0.92932,4e-05,9.51239]
[1776847383944,50.28,77960.13,0.0,0.92951,4e-05,9.49352]
[1776847385959,50.28,77952.79,0.0,0.92923,4e-05,9.52119]
[1776847389557,50.27,77953.05,0.0,0.92925,4e-05,9.51937]
[1776847395025,50.27,77953.3,0.0,0.92927,4e-05,9.5168]
[1776847400058,50.27,77951.9,0.0,0.92923,4e-05,9.52084]
[1776847405118,50.26,77953.12,0.0,0.92929,4e-05,9.51474]
[1776847410152,50.26,77957.08,0.0,0.92946,4e-05,9.4982]
[1776847415188,50.26,77954.79,0.0,0.92941,4e-05,9.50229]
[1776847420223,50.25,77953.12,0.0,0.92936,4e-05,9.50732]
[1776847425257,50.25,77950.02,0.0,0.92925,4e-05,9.51781]
[1776847430295,50.25,77950.9,0.0,0.9293,4e-05,9.51297]
[1776847435328,50.24,77948.44,0.0,0.92922,4e-05,9.52091]
[1776847440364,50.24,77947.28,0.0,0.92919,4e-05,9.52378]
[1776847445399,50.23,77948.88,0.0,0.92927,4e-05,9.51601]
[1776847447412,50.23,77956.58,0.0,0.92957,4e-05,9.48584]
[1776847448421,50.23,77958.79,0.0,0.92965,4e-05,9.4771]
[1776847453454,50.23,77960.07,0.0,0.92972,4e-05,9.47092]
[1776847454462,50.23,77955.02,0.0,0.92952,4e-05,9.49003]
[1776847455469,50.23,77950.88,0.0,0.92937,4e-05,9.50563]
[1776847458491,50.22,77950.19,0.0,0.92935,4e-05,9.50736]
[1776847463527,50.22,77949.66,0.0,0.92935,4e-05,9.50785]
[1776847468562,50.22,77946.94,0.0,0.92926,4e-05,9.51672]
[1776847473596,50.21,77948.0,0.0,0.92934,4e-05,9.50758]
[1776847478632,50.21,77948.43,0.0,0.92937,4e-05,9.50439]
[1776847483668,50.2,77948.77,0.0,0.9294,4e-05,9.50149]
[1776847488702,50.2,77947.59,0.0,0.92937,4e-05,9.50447]
[1776847493737,50.2,77946.18,0.0,0.92933,4e-05,9.50822]
[1776847498772,50.19,77941.95,0.0,0.92918,4e-05,9.52276]
[1776847503813,50.19,77952.59,0.0,0.92961,4e-05,9.48001]
[1776847504820,50.19,77953.36,0.0,0.92964,4e-05,9.47646]
[1776847509855,50.18,77948.83,0.0,0.92948,4e-05,9.49236]
[1776847514889,50.18,77947.98,0.0,0.92947,4e-05,9.49419]
[1776847519925,50.18,77938.62,0.0,0.92912,4e-05,9.52872]
[1776847524960,50.17,77935.92,0.0,0.92903,4e-05,9.53739]
[1776847529995,50.17,77932.63,0.0,0.92892,4e-05,9.54836]
[1776847533016,50.16,77942.0,0.0,0.92932,4e-05,9.5078]
[1776847534023,50.16,77948.66,0.0,0.92957,4e-05,9.48193]
[1776847535030,50.16,77953.61,0.0,0.92977,4e-05,9.4627]
[1776847536036,50.16,77957.67,0.0,0.92992,4e-05,9.44693]
[1776847538050,50.16,77962.73,0.0,0.93012,4e-05,9.42722]
[1776847540066,50.16,77963.78,0.0,0.93016,4e-05,9.42294]
[1776847545100,50.16,77961.03,0.0,0.93006,4e-05,9.43282]
[1776847550682,50.16,77960.51,0.0,0.93005,4e-05,9.43414]
[1776847556177,50.16,77960.05,0.0,0.93004,4e-05,9.43509]
[1776847561212,50.15,77959.96,0.0,0.93004,4e-05,9.43478]
[1776847563226,50.15,77953.98,0.0,0.92982,4e-05,9.45742]
[1776847568262,50.15,77956.26,0.0,0.92991,4e-05,9.4479]
[1776847574303,50.15,77956.63,0.0,0.92993,4e-05,9.44566]
[1776847575310,50.15,77948.39,0.0,0.92962,4e-05,9.47713]
[1776847576317,50.15,77945.25,0.0,0.9295,4e-05,9.48901]
[1776847581352,50.15,77945.7,0.0,0.92953,4e-05,9.48627]
[1776847585379,50.14,77952.83,0.0,0.92981,4e-05,9.45815]
[1776847586387,50.14,77960.63,0.0,0.93011,4e-05,9.42809]
[1776847587394,50.14,77967.54,0.0,0.93037,4e-05,9.40154]
[1776847588401,50.14,77972.39,0.0,0.93056,4e-05,9.38294]
[1776847593439,50.14,77971.74,0.0,0.93056,4e-05,9.38177]
[1776847598478,50.14,77970.76,0.0,0.93052,4e-05,9.38532]
[1776847603514,50.14,77968.17,0.0,0.93042,4e-05,9.39501]
[1776847608547,50.14,77963.36,0.0,0.93024,4e-05,9.4131]
[1776847613587,50.14,77961.99,0.0,0.9302,4e-05,9.41798]
[1776847618622,50.14,77965.31,0.0,0.93033,4e-05,9.40493]
[1776847623657,50.14,77968.3,0.0,0.93044,4e-05,9.3933]
[1776847628692,50.14,77968.03,0.0,0.93043,4e-05,9.39421]
[1776847633727,50.14,77967.15,0.0,0.9304,4e-05,9.39746]
[1776847638762,50.14,77970.18,0.0,0.93052,4e-05,9.38579]
[1776847643796,50.14,77969.86,0.0,0.9305,4e-05,9.38697]
[1776847645811,50.14,77963.32,0.0,0.93026,4e-05,9.41194]
[1776847648833,50.14,77961.94,0.0,0.9302,4e-05,9.41705]
[1776847653868,50.14,77967.97,0.0,0.93046,4e-05,9.39031]
[1776847658904,50.14,77968.6,0.0,0.93048,4e-05,9.38782]
[1776847663941,50.14,77968.4,0.0,0.93048,4e-05,9.38849]
[1776847667966,50.13,77962.33,0.0,0.93025,4e-05,9.41148]
[1776847673001,50.13,77962.32,0.0,0.93025,4e-05,9.4112]
[1776847678036,50.13,77964.2,0.0,0.93033,4e-05,9.40371]
[1776847681056,50.13,77972.15,0.0,0.93063,4e-05,9.37323]
[1776847684078,50.13,77966.9,0.0,0.93043,4e-05,9.39321]
[1776847689112,50.13,77965.66,0.0,0.93038,4e-05,9.3977]
[1776847694149,50.13,77967.13,0.0,0.93044,4e-05,9.39188]
[1776847699182,50.13,77969.56,0.0,0.93054,4e-05,9.38244]
[1776847704218,50.13,77967.95,0.0,0.93048,4e-05,9.3885]
[1776847709253,50.13,77968.47,0.0,0.9305,4e-05,9.38635]
[1776847714290,50.13,77967.75,0.0,0.93049,4e-05,9.38556]
[1776847720331,50.13,77965.51,0.0,0.93041,4e-05,9.39391]
[1776847723352,50.13,77947.36,0.0,0.92972,4e-05,9.46329]
[1776847724360,50.13,77936.86,0.0,0.92932,4e-05,9.50348]
[1776847725366,50.13,77937.52,0.0,0.92935,4e-05,9.50072]
[1776847730400,50.13,77938.16,0.0,0.92938,4e-05,9.49719]
[1776847735436,50.12,77940.08,0.0,0.92947,4e-05,9.48871]
[1776847740471,50.12,77941.31,0.0,0.92952,4e-05,9.48294]
[1776847745507,50.12,77941.39,0.0,0.92954,4e-05,9.48159]
[1776847750541,50.12,77947.4,0.0,0.92978,4e-05,9.45749]
[1776847752107,50.11,77956.01,0.0,0.93011,4e-05,9.42431]
[1776847753564,50.11,77960.11,0.0,0.93027,4e-05,9.40833]
[1776847755577,50.11,77962.63,0.0,0.93036,4e-05,9.39852]
[1776847760611,50.11,77961.56,0.0,0.93033,4e-05,9.40224]
[1776847765646,50.11,77959.58,0.0,0.93025,4e-05,9.40944]
[1776847770681,50.11,77959.4,0.0,0.93025,4e-05,9.40973]
[1776847775751,50.11,77959.45,0.0,0.93028,4e-05,9.40572]
[1776847782317,50.11,77959.35,0.0,0.93028,4e-05,9.40557]
[1776847787835,50.11,77963.91,0.0,0.93046,4e-05,9.3878]
[1776847792872,50.11,77966.11,0.0,0.93054,4e-05,9.3792]
[1776847797908,50.11,77965.82,0.0,0.93053,4e-05,9.38005]
[1776847800935,50.11,77955.76,0.0,0.93015,4e-05,9.4184]
[1776847801939,50.11,77950.22,0.0,0.92994,4e-05,9.43953]
[1776847802946,50.11,77954.42,0.0,0.9301,4e-05,9.42328]
[1776847804960,50.11,77959.43,0.0,0.9303,4e-05,9.40387]
[1776847809995,50.1,77959.8,0.0,0.93032,4e-05,9.40198]
[1776847815035,50.1,77964.42,0.0,0.93049,4e-05,9.38392]
[1776847820066,50.1,77960.55,0.0,0.93035,4e-05,9.39838]
[1776847825106,50.1,77962.09,0.0,0.93042,4e-05,9.39191]
[1776847830143,50.1,77965.9,0.0,0.93056,4e-05,9.37699]
[1776847835178,50.1,77967.7,0.0,0.93066,4e-05,9.3663]
[1776847840214,50.1,77969.24,0.0,0.93072,4e-05,9.3602]
[1776847845250,50.1,77964.63,0.0,0.93055,4e-05,9.37757]
[1776847850283,50.1,77961.88,0.0,0.93045,4e-05,9.38766]
[1776847855320,50.1,77963.84,0.0,0.93052,4e-05,9.37976]
[1776847860355,50.09,77963.81,0.0,0.93053,4e-05,9.37949]
[1776847865391,50.09,77959.95,0.0,0.93038,4e-05,9.39386]
[1776847871435,50.09,77961.86,0.0,0.93046,4e-05,9.38597]
[1776847875466,50.09,77968.82,0.0,0.93073,4e-05,9.35916]
[1776847877480,50.09,77970.59,0.0,0.93079,4e-05,9.35238]
[1776847882515,50.09,77970.22,0.0,0.93078,4e-05,9.35375]
[1776847887550,50.09,77970.35,0.0,0.93079,4e-05,9.35332]
[1776847893112,50.09,77969.35,0.0,0.93077,4e-05,9.35375]
[1776847898627,50.09,77969.51,0.0,0.93077,4e-05,9.35322]
[1776847903662,50.09,77972.87,0.0,0.9309,4e-05,9.34055]
[1776847908697,50.09,77973.83,0.0,0.93093,4e-05,9.33708]
[1776847913732,50.09,77974.67,0.0,0.93096,4e-05,9.33409]
[1776847918767,50.09,77975.81,0.0,0.93101,4e-05,9.32994]
[1776847923804,50.09,77977.08,0.0,0.93105,4e-05,9.32529]
[1776847928838,50.09,77977.67,0.0,0.93107,4e-05,9.32321]
[1776847930853,50.09,77983.92,0.0,0.93131,4e-05,9.2995]
[1776847935887,50.1,77982.97,0.0,0.93127,4e-05,9.30347]
[1776847939915,50.1,77988.97,0.0,0.93149,4e-05,9.28102]
[1776847944950,50.1,77984.65,0.0,0.93132,4e-05,9.29804]
[1776847948980,50.1,77989.95,0.0,0.93152,4e-05,9.27832]
[1776847950994,50.1,77996.87,0.0,0.93178,4e-05,9.25201]
[1776847952001,50.1,78004.71,0.0,0.93209,4e-05,9.21874]
[1776847953532,50.1,78010.73,0.0,0.93232,4e-05,9.19582]
[1776847957036,50.1,78016.59,0.0,0.93254,4e-05,9.17354]
[1776847959050,50.1,78020.64,0.0,0.93269,4e-05,9.15823]
[1776847964135,50.1,78020.21,0.0,0.93267,4e-05,9.15987]
[1776847971183,50.1,78020.2,0.0,0.93267,4e-05,9.1599]
[1776847976219,50.1,78020.1,0.0,0.93267,4e-05,9.16028]
[1776847981254,50.1,78020.85,0.0,0.93269,4e-05,9.15744]
[1776847984275,50.1,78029.54,0.0,0.93301,4e-05,9.12472]
[1776847985281,50.1,78032.0,0.0,0.9331,4e-05,9.11552]
[1776847987296,50.1,78040.64,0.0,0.93342,4e-05,9.0832]
[1776847988303,50.1,78046.99,0.0,0.93365,4e-05,9.05967]
[1776847993339,50.1,78049.42,0.0,0.93373,4e-05,9.05149]
[1776847998374,50.1,78053.91,0.0,0.9339,4e-05,9.03421]
[1776848003410,50.1,78054.49,0.0,0.93393,4e-05,9.03132]
[1776848008445,50.1,78053.78,0.0,0.93391,4e-05,9.03325]
[1776848011472,50.1,78046.76,0.0,0.93368,4e-05,9.05565]
[1776848016502,50.09,78047.85,0.0,0.93372,4e-05,9.05096]
[1776848021536,50.09,78052.64,0.0,0.9339,4e-05,9.03247]
[1776848026574,50.09,78051.3,0.0,0.93386,4e-05,9.03669]
[1776848031609,50.09,78052.46,0.0,0.93391,4e-05,9.03155]
[1776848036645,50.09,78050.82,0.0,0.93386,4e-05,9.0369]
[1776848041680,50.08,78049.74,0.0,0.93383,4e-05,9.04013]
[1776848046715,50.08,78049.56,0.0,0.93383,4e-05,9.03997]
[1776848051750,50.08,78050.22,0.0,0.93386,4e-05,9.03667]
[1776848056797,50.08,78049.79,0.0,0.93385,4e-05,9.03747]
[1776848061820,50.08,78049.64,0.0,0.93385,4e-05,9.03722]
[1776848066855,50.07,78049.07,0.0,0.93384,4e-05,9.03855]
[1776848071892,50.07,78044.41,0.0,0.9337,4e-05,9.05181]
[1776848076927,50.07,78044.36,0.0,0.9337,4e-05,9.05208]
[1776848081962,50.07,78045.85,0.0,0.93375,4e-05,9.04726]
[1776848084448,50.08,78038.5,0.0,0.93347,4e-05,9.07528]
[1776848086997,50.08,78037.19,0.0,0.93342,4e-05,9.08039]
[1776848092032,50.08,78034.81,0.0,0.93333,4e-05,9.0898]
[1776848097068,50.08,78033.05,0.0,0.93326,4e-05,9.09693]
[1776848102101,50.08,78031.62,0.0,0.9332,4e-05,9.10283]
[1776848107137,50.08,78029.98,0.0,0.93314,4e-05,9.10951]
[1776848112173,50.08,78034.59,0.0,0.9333,4e-05,9.09271]
[1776848114658,50.08,78043.36,0.0,0.93362,4e-05,9.06022]
[1776848120228,50.08,78045.87,0.0,0.93372,4e-05,9.04998]
[1776848125265,50.08,78050.86,0.0,0.93391,4e-05,9.03048]
[1776848130303,50.08,78053.93,0.0,0.93403,4e-05,9.01821]
[1776848134331,50.08,78059.62,0.0,0.93426,4e-05,8.99298]
[1776848139364,50.07,78057.19,0.0,0.93418,4e-05,9.00142]
[1776848141376,50.07,78052.81,0.0,0.93402,4e-05,9.01748]
[1776848146413,50.07,78049.35,0.0,0.9339,4e-05,9.02983]
[1776848150440,50.07,78044.1,0.0,0.93371,4e-05,9.05005]
[1776848153470,50.07,78036.4,0.0,0.93342,4e-05,9.07938]
[1776848158501,50.08,78032.92,0.0,0.93329,4e-05,9.09277]
[1776848163537,50.08,78032.46,0.0,0.93327,4e-05,9.09479]
[1776848168572,50.08,78032.21,0.0,0.93326,4e-05,9.09598]
[1776848173606,50.08,78032.75,0.0,0.93328,4e-05,9.09433]
[1776848178642,50.08,78032.42,0.0,0.93326,4e-05,9.09602]
[1776848183677,50.08,78033.93,0.0,0.93331,4e-05,9.09078]
[1776848188712,50.08,78035.3,0.0,0.93336,4e-05,9.08606]
[1776848193748,50.08,78030.66,0.0,0.9332,4e-05,9.10053]
[1776848198781,50.08,78029.34,0.0,0.93315,4e-05,9.10582]
[1776848203818,50.08,78024.35,0.0,0.93297,4e-05,9.12489]
[1776848208852,50.08,78021.85,0.0,0.93287,4e-05,9.13454]
[1776848213887,50.08,78019.87,0.0,0.9328,4e-05,9.14226]
[1776848218921,50.09,78016.78,0.0,0.93268,4e-05,9.15419]
[1776848221943,50.09,78011.32,0.0,0.93248,4e-05,9.17495]
[1776848223957,50.09,78001.55,0.0,0.93211,4e-05,9.21194]
[1776848225433,50.09,77998.44,0.0,0.932,4e-05,9.2237]
[1776848231006,50.08,77995.27,0.0,0.93188,4e-05,9.23537]
[1776848233021,50.08,78005.3,0.0,0.93226,4e-05,9.19689]
[1776848234026,50.08,78012.72,0.0,0.93254,4e-05,9.16883]
[1776848235503,50.08,78013.26,0.0,0.93255,4e-05,9.16683]
[1776848241089,50.08,78026.62,0.0,0.93307,4e-05,9.11464]
[1776848242092,50.08,78028.07,0.0,0.93312,4e-05,9.10896]
[1776848247127,50.08,78036.67,0.0,0.93345,4e-05,9.07557]
[1776848248134,50.08,78043.76,0.0,0.93371,4e-05,9.04879]
[1776848249141,50.08,78043.98,0.0,0.93372,4e-05,9.04783]
[1776848253169,50.07,78040.68,0.0,0.93362,4e-05,9.05627]
[1776848258204,50.07,78041.48,0.0,0.93366,4e-05,9.05213]
[1776848263239,50.07,78040.44,0.0,0.93363,4e-05,9.05516]
[1776848269281,50.07,78037.61,0.0,0.93354,4e-05,9.06462]
[1776848274316,50.06,78039.4,0.0,0.93362,4e-05,9.05683]
[1776848279351,50.06,78040.41,0.0,0.93366,4e-05,9.05199]
[1776848284386,50.06,78041.6,0.0,0.93372,4e-05,9.04648]
[1776848288419,50.06,78034.79,0.0,0.93348,4e-05,9.07121]
[1776848293450,50.05,78038.92,0.0,0.93364,4e-05,9.05444]
[1776848295926,50.05,78040.16,0.0,0.93369,4e-05,9.04914]
[1776848301511,50.05,78040.29,0.0,0.93371,4e-05,9.04763]
[1776848306547,50.05,78042.18,0.0,0.93378,4e-05,9.03962]
[1776848311581,50.04,78041.84,0.0,0.9338,4e-05,9.03667]
[1776848316616,50.04,78041.55,0.0,0.9338,4e-05,9.03693]
[1776848321650,50.04,78043.99,0.0,0.9339,4e-05,9.02697]
[1776848326684,50.04,78043.67,0.0,0.93389,4e-05,9.02719]
[1776848331720,50.04,78045.02,0.0,0.93395,4e-05,9.0213]
[1776848336757,50.03,78046.55,0.0,0.93401,4e-05,9.01476]
[1776848341792,50.03,78045.7,0.0,0.93399,4e-05,9.01714]
[1776848346827,50.03,78047.0,0.0,0.93405,4e-05,9.01145]
[1776848350855,50.03,78052.18,0.0,0.93424,4e-05,8.99145]
[1776848355890,50.03,78052.91,0.0,0.93427,4e-05,8.98807]
[1776848359918,50.02,78047.91,0.0,0.9341,4e-05,9.00625]
[1776848362938,50.02,78041.74,0.0,0.93388,4e-05,9.02885]
[1776848366967,50.02,78052.26,0.0,0.93427,4e-05,8.98863]
[1776848367974,50.02,78055.26,0.0,0.93438,4e-05,8.97726]
[1776848373009,50.02,78054.61,0.0,0.93438,4e-05,8.97558]
[1776848378043,50.01,78056.92,0.0,0.93449,4e-05,8.96465]
[1776848383079,50.01,78057.11,0.0,0.93452,4e-05,8.96173]
[1776848388114,50.0,78056.55,0.0,0.93452,4e-05,8.96164]
[1776848391135,50.0,78047.72,0.0,0.9342,4e-05,8.99371]
[1776848392141,50.0,78037.08,0.0,0.93382,4e-05,9.03345]
[1776848393149,50.0,78037.97,0.0,0.93385,4e-05,9.0299]
[1776848396633,50.0,78005.34,0.0,0.93265,4e-05,9.15218]
[1776848397177,50.0,78004.94,0.0,0.93264,4e-05,9.15335]
[1776848398185,50.0,78008.33,0.0,0.93277,4e-05,9.14012]
[1776848400198,49.99,78006.12,0.0,0.9327,4e-05,9.14773]
[1776848401205,49.99,78000.07,0.0,0.93247,4e-05,9.17058]
[1776848402212,49.99,77992.25,0.0,0.93218,4e-05,9.20015]
[1776848403222,49.99,77988.24,0.0,0.93203,4e-05,9.21525]
[1776848405233,49.99,77981.2,0.0,0.93177,4e-05,9.24168]
[1776848409263,49.99,77987.18,0.0,0.932,4e-05,9.21823]
[1776848414295,49.99,77986.74,0.0,0.932,4e-05,9.21916]
[1776848419331,49.99,77986.96,0.0,0.93201,4e-05,9.2176]
[1776848424366,49.98,77986.21,0.0,0.93199,4e-05,9.21975]
[1776848428394,49.98,77994.83,0.0,0.93232,4e-05,9.18652]
[1776848433429,49.98,77992.43,0.0,0.93226,4e-05,9.19072]
[1776848436941,49.98,78005.46,0.0,0.93276,4e-05,9.14011]
[1776848438471,49.97,78022.13,0.0,0.93338,4e-05,9.07644]
[1776848439478,49.97,78025.08,0.0,0.93349,4e-05,9.06508]
[1776848440493,49.97,78005.32,0.0,0.93277,4e-05,9.13938]
[1776848441492,49.97,77996.15,0.0,0.93243,4e-05,9.17374]
[1776848442499,49.97,77997.59,0.0,0.93249,4e-05,9.16787]
[1776848445520,49.97,77990.53,0.0,0.93223,4e-05,9.19345]
[1776848447013,49.97,77988.47,0.0,0.93216,4e-05,9.20139]
[1776848449549,49.97,77977.12,0.0,0.93173,4e-05,9.24499]
[1776848450556,49.97,77968.98,0.0,0.93142,4e-05,9.27615]
[1776848451563,49.97,77969.99,0.0,0.93146,4e-05,9.2724]
[1776848457133,49.97,77974.94,0.0,0.93164,4e-05,9.25418]
[1776848462638,49.97,77972.93,0.0,0.93156,4e-05,9.2623]
[1776848467674,49.97,77973.53,0.0,0.93157,4e-05,9.26044]
[1776848470698,49.98,77981.2,0.0,0.93186,4e-05,9.23155]
[1776848475733,49.98,77984.98,0.0,0.932,4e-05,9.21784]
[1776848477746,49.98,77974.33,0.0,0.93159,4e-05,9.25861]
[1776848478753,49.98,77968.91,0.0,0.93139,4e-05,9.27935]
[1776848483790,49.98,77968.4,0.0,0.93137,4e-05,9.2816]
[1776848488823,49.98,77969.54,0.0,0.93141,4e-05,9.27758]
[1776848492851,49.98,77971.24,0.0,0.93149,4e-05,9.26793]
[1776848493858,49.98,77962.22,0.0,0.93115,4e-05,9.30246]
[1776848497887,49.98,77972.09,0.0,0.93152,4e-05,9.26499]
[1776848501914,49.98,77965.7,0.0,0.93127,4e-05,9.28975]
[1776848506948,49.98,77966.78,0.0,0.93131,4e-05,9.28602]
[1776848511984,49.98,77969.73,0.0,0.93142,4e-05,9.27522]
[1776848516014,49.98,77963.74,0.0,0.93119,4e-05,9.29847]
[1776848520045,49.99,77970.09,0.0,0.93142,4e-05,9.27459]
[1776848522080,49.99,77972.29,0.0,0.93151,4e-05,9.26646]
[1776848523082,49.99,77965.88,0.0,0.93126,4e-05,9.2909]
[1776848524088,49.99,77959.36,0.0,0.93102,4e-05,9.31602]
[1776848525095,49.99,77958.84,0.0,0.93099,4e-05,9.31806]
[1776848530131,49.99,77956.64,0.0,0.93091,4e-05,9.32667]
[1776848535172,49.99,77951.31,0.0,0.93071,4e-05,9.34722]
[1776848540206,49.99,77955.18,0.0,0.93085,4e-05,9.3325]
[1776848544235,49.99,77961.05,0.0,0.93107,4e-05,9.31022]
[1776848546248,49.99,77968.65,0.0,0.93136,4e-05,9.28139]
[1776848550276,49.99,77975.23,0.0,0.9316,4e-05,9.25682]
[1776848551283,49.99,77981.06,0.0,0.93184,4e-05,9.23104]
[1776848552289,49.99,77983.3,0.0,0.93193,4e-05,9.22238]
[1776848557840,49.99,77979.02,0.0,0.93178,4e-05,9.238]
[1776848563367,49.99,77974.73,0.0,0.93162,4e-05,9.25344]
[1776848568402,49.98,77978.28,0.0,0.93176,4e-05,9.23925]
[1776848573436,49.98,77974.9,0.0,0.93164,4e-05,9.2515]
[1776848578472,49.98,77973.38,0.0,0.93159,4e-05,9.25666]
[1776848581493,49.98,77963.76,0.0,0.93123,4e-05,9.29295]
[1776848582500,49.98,77958.16,0.0,0.93102,4e-05,9.31415]
[1776848583508,49.98,77955.19,0.0,0.93091,4e-05,9.32529]
[1776848588542,49.98,77958.28,0.0,0.93104,4e-05,9.31236]
[1776848593577,49.97,77964.58,0.0,0.93129,4e-05,9.28725]
[1776848595591,49.97,77966.43,0.0,0.93136,4e-05,9.27985]
[1776848600629,49.97,77968.81,0.0,0.93146,4e-05,9.26994]
[1776848605663,49.97,77973.49,0.0,0.93164,4e-05,9.25141]
[1776848610698,49.97,77973.49,0.0,0.93165,4e-05,9.25079]
[1776848615733,49.97,77972.88,0.0,0.93165,4e-05,9.24907]
[1776848620769,49.96,77973.9,0.0,0.9317,4e-05,9.24456]
[1776848625808,49.96,77966.1,0.0,0.93141,4e-05,9.27365]
[1776848630839,49.96,77967.44,0.0,0.93147,4e-05,9.26775]
[1776848635874,49.96,77963.92,0.0,0.93134,4e-05,9.28032]
[1776848640910,49.96,77959.02,0.0,0.93117,4e-05,9.29813]
[1776848644939,49.95,77956.44,0.0,0.93108,4e-05,9.30714]
[1776848648965,49.95,77963.45,0.0,0.93135,4e-05,9.2795]
[1776848649974,49.95,77969.28,0.0,0.93157,4e-05,9.25709]
[1776848650980,49.95,77972.36,0.0,0.93169,4e-05,9.24522]
[1776848656015,49.95,77974.26,0.0,0.93177,4e-05,9.23739]
[1776848660045,49.95,77979.31,0.0,0.93196,4e-05,9.21775]
[1776848665081,49.95,77974.68,0.0,0.93179,4e-05,9.23482]
[1776848666088,49.95,77969.69,0.0,0.93161,4e-05,9.25351]
[1776848671122,49.94,77979.31,0.0,0.932,4e-05,9.21268]
[1776848676157,49.94,77977.73,0.0,0.93194,4e-05,9.218]
[1776848681193,49.94,77978.96,0.0,0.932,4e-05,9.21266]
[1776848686228,49.94,77980.76,0.0,0.93207,4e-05,9.20524]
[1776848690258,49.94,77975.16,0.0,0.93186,4e-05,9.22604]
[1776848693280,49.94,77980.39,0.0,0.93206,4e-05,9.20575]
[1776848698313,49.94,77981.0,0.0,0.93209,4e-05,9.20294]
[1776848703351,49.93,77980.88,0.0,0.93209,4e-05,9.20294]
[1776848706373,49.93,77974.15,0.0,0.93184,4e-05,9.22828]
[1776848708401,49.93,77965.11,0.0,0.9315,4e-05,9.26244]
[1776848710405,49.93,77962.49,0.0,0.93141,4e-05,9.27205]
[1776848713424,49.93,77957.39,0.0,0.93122,4e-05,9.2909]
[1776848718460,49.93,77961.16,0.0,0.93138,4e-05,9.27536]
[1776848723494,49.93,77960.04,0.0,0.93134,4e-05,9.27852]
[1776848726515,49.92,77966.03,0.0,0.93158,4e-05,9.25503]
[1776848731551,49.92,77974.88,0.0,0.93194,4e-05,9.21685]
[1776848736586,49.92,77973.98,0.0,0.93191,4e-05,9.21981]
[1776848740614,49.92,77979.09,0.0,0.93211,4e-05,9.19995]
[1776848745649,49.92,77981.4,0.0,0.9322,4e-05,9.19077]
[1776848750684,49.92,77978.89,0.0,0.93211,4e-05,9.19997]
[1776848755719,49.92,77978.93,0.0,0.93211,4e-05,9.19948]
[1776848760754,49.92,77979.98,0.0,0.93215,4e-05,9.19521]
[1776848765789,49.91,77980.13,0.0,0.93216,4e-05,9.19438]
[1776848770824,49.91,77981.95,0.0,0.93223,4e-05,9.18717]
[1776848772838,49.91,77988.95,0.0,0.93249,4e-05,9.16058]
[1776848777873,49.91,77989.3,0.0,0.93251,4e-05,9.15919]
[1776848782908,49.91,77989.14,0.0,0.9325,4e-05,9.15969]
[1776848787945,49.91,77991.26,0.0,0.93258,4e-05,9.15156]
[1776848792978,49.91,77993.28,0.0,0.93268,4e-05,9.1405]
[1776848798013,49.91,77994.72,0.0,0.93273,4e-05,9.13511]
[1776848803049,49.91,77994.59,0.0,0.93273,4e-05,9.13574]
[1776848808083,49.91,77992.68,0.0,0.93266,4e-05,9.14307]
[1776848813118,49.91,77992.82,0.0,0.93266,4e-05,9.1426]
[1776848818153,49.91,77992.51,0.0,0.93265,4e-05,9.14386]
[1776848822181,49.91,77981.32,0.0,0.93223,4e-05,9.18631]
[1776848823188,49.91,77961.51,0.0,0.93149,4e-05,9.26156]
[1776848824195,49.91,77951.91,0.0,0.93113,4e-05,9.298]
[1776848829230,49.91,77953.65,0.0,0.93121,4e-05,9.28918]
[1776848832251,49.9,77958.88,0.0,0.93143,4e-05,9.26765]
[1776848837286,49.9,77958.35,0.0,0.93143,4e-05,9.26718]
[1776848842321,49.89,77957.11,0.0,0.93141,4e-05,9.26938]
[1776848844336,49.89,77949.58,0.0,0.93113,4e-05,9.29715]
[1776848845342,49.89,77946.57,0.0,0.93102,4e-05,9.30812]
[1776848850377,49.88,77949.16,0.0,0.93115,4e-05,9.29542]
[1776848851384,49.88,77955.39,0.0,0.93141,4e-05,9.26763]
[1776848853397,49.88,77957.46,0.0,0.9315,4e-05,9.25869]
[1776848858433,49.87,77955.98,0.0,0.93147,4e-05,9.26192]
[1776848863469,49.86,77959.39,0.0,0.93162,4e-05,9.24655]
[1776848868503,49.86,77958.83,0.0,0.93162,4e-05,9.246]
[1776848873537,49.85,77959.08,0.0,0.93165,4e-05,9.24288]
[1776848878574,49.85,77961.26,0.0,0.93176,4e-05,9.23245]
[1776848883609,49.84,77959.97,0.0,0.93173,4e-05,9.23527]
[1776848887637,49.84,77965.06,0.0,0.93193,4e-05,9.21423]
[1776848890184,49.84,77975.53,0.0,0.93234,4e-05,9.1736]
[1776848890661,49.83,77975.53,0.0,0.93234,4e-05,9.17292]
[1776848891665,49.83,77984.68,0.0,0.93269,4e-05,9.13791]
[1776848892672,49.83,77989.89,0.0,0.93288,4e-05,9.11815]
[1776848897707,49.83,77990.84,0.0,0.93293,4e-05,9.11342]
[1776848902743,49.83,77988.5,0.0,0.93285,4e-05,9.12116]
[1776848907778,49.82,77988.71,0.0,0.93287,4e-05,9.1192]
[1776848912814,49.82,77989.39,0.0,0.93293,4e-05,9.11203]
[1776848920396,49.82,77990.25,0.0,0.93297,4e-05,9.10726]
[1776848924897,49.82,77984.15,0.0,0.93276,4e-05,9.12928]
[1776848926911,49.81,77978.74,0.0,0.93256,4e-05,9.14929]
[1776848930468,49.81,77994.26,0.0,0.93315,4e-05,9.0896]
[1776848930948,49.81,77994.26,0.0,0.93315,4e-05,9.08936]
[1776848931950,49.81,77999.37,0.0,0.93334,4e-05,9.06969]
[1776848932957,49.81,78006.77,0.0,0.93361,4e-05,9.04174]
[1776848933965,49.81,78013.56,0.0,0.93387,4e-05,9.01596]
[1776848934971,49.81,78019.83,0.0,0.9341,4e-05,8.99235]
[1776848935979,49.81,78022.38,0.0,0.93419,4e-05,8.98274]
[1776848939005,49.81,78024.65,0.0,0.93427,4e-05,8.97422]
[1776848941018,49.81,78025.96,0.0,0.93432,4e-05,8.96937]
[1776848942025,49.81,78025.51,0.0,0.9343,4e-05,8.97109]
[1776848946054,49.81,78040.42,0.0,0.93484,4e-05,8.91549]
[1776848947061,49.81,78052.27,0.0,0.93527,4e-05,8.87119]
[1776848948069,49.81,78052.34,0.0,0.93527,4e-05,8.87112]
[1776848953102,49.81,78053.71,0.0,0.93531,4e-05,8.86698]
[1776848958138,49.82,78049.12,0.0,0.93514,4e-05,8.88504]
[1776848960704,49.82,78026.32,0.0,0.93431,4e-05,8.97089]
[1776848962169,49.82,78026.51,0.0,0.93431,4e-05,8.97019]
[1776848967202,49.82,78028.01,0.0,0.93437,4e-05,8.96462]
[1776848972248,49.82,78028.96,0.0,0.93442,4e-05,8.95778]
[1776848977278,49.82,78038.71,0.0,0.93478,4e-05,8.9213]
[1776848978284,49.82,78046.34,0.0,0.93506,4e-05,8.89263]
[1776848983320,49.82,78056.78,0.0,0.93543,4e-05,8.85377]
[1776848984329,49.82,78060.64,0.0,0.93557,4e-05,8.83957]
[1776848989361,49.82,78056.92,0.0,0.93543,4e-05,8.85444]
[1776848994396,49.82,78057.18,0.0,0.93543,4e-05,8.85434]
[1776848997419,49.82,78051.69,0.0,0.93522,4e-05,8.87532]
[1776848999434,49.82,78046.68,0.0,0.93504,4e-05,8.89432]
[1776849001447,49.83,78044.32,0.0,0.93495,4e-05,8.90335]
[1776849006483,49.83,78054.23,0.0,0.93531,4e-05,8.8668]
[1776849007489,49.83,78057.52,0.0,0.93542,4e-05,8.85468]
[1776849011519,49.83,78060.41,0.0,0.93552,4e-05,8.84459]
[1776849016553,49.83,78058.21,0.0,0.93543,4e-05,8.85371]
[1776849018567,49.83,78068.58,0.0,0.93581,4e-05,8.81511]
[1776849020581,49.83,78070.65,0.0,0.93588,4e-05,8.80713]
[1776849023603,49.83,78072.37,0.0,0.93596,4e-05,8.79943]
[1776849025616,49.83,78066.91,0.0,0.93576,4e-05,8.81956]
[1776849027632,49.83,78064.01,0.0,0.93566,4e-05,8.83]
[1776849032668,49.83,78062.63,0.0,0.93563,4e-05,8.83195]
[1776849034679,49.83,78054.73,0.0,0.93534,4e-05,8.86183]
[1776849035687,49.83,78052.27,0.0,0.93525,4e-05,8.87136]
[1776849040722,49.83,78055.9,0.0,0.93538,4e-05,8.85854]
[1776849045757,49.83,78055.88,0.0,0.93537,4e-05,8.85934]
[1776849050793,49.83,78065.39,0.0,0.93571,4e-05,8.82424]
[1776849051798,49.83,78069.18,0.0,0.93585,4e-05,8.80985]
[1776849056836,49.83,78067.92,0.0,0.93581,4e-05,8.81401]
[1776849057841,49.83,78058.0,0.0,0.93545,4e-05,8.85082]
[1776849058848,49.83,78055.19,0.0,0.93535,4e-05,8.86111]
[1776849061422,49.83,78052.99,0.0,0.93527,4e-05,8.86922]
[1776849066904,49.83,78055.98,0.0,0.93538,4e-05,8.85869]
[1776849071939,49.83,78058.08,0.0,0.93545,4e-05,8.85068]
[1776849076974,49.83,78058.87,0.0,0.93549,4e-05,8.84654]
[1776849082015,49.82,78059.24,0.0,0.93552,4e-05,8.84392]
[1776849087045,49.82,78061.35,0.0,0.9356,4e-05,8.83481]
[1776849093087,49.82,78062.86,0.0,0.93569,4e-05,8.82434]
[1776849098122,49.81,78063.23,0.0,0.93572,4e-05,8.82177]
[1776849101702,49.81,78043.66,0.0,0.93502,4e-05,8.89438]
[1776849102149,49.81,78043.66,0.0,0.93502,4e-05,8.89438]
[1776849106178,49.81,78049.06,0.0,0.93521,4e-05,8.87419]
[1776849110206,49.81,78060.71,0.0,0.93563,4e-05,8.83062]
[1776849111773,49.81,78063.03,0.0,0.93572,4e-05,8.82154]
[1776849115240,49.81,78055.21,0.0,0.93545,4e-05,8.85]
[1776849119268,49.81,78053.97,0.0,0.93541,4e-05,8.85355]
[1776849124304,49.8,78051.22,0.0,0.93533,4e-05,8.86239]
[1776849129345,49.8,78049.95,0.0,0.93529,4e-05,8.86569]
[1776849134374,49.8,78049.92,0.0,0.93531,4e-05,8.86434]
[1776849139409,49.79,78041.78,0.0,0.93502,4e-05,8.89364]
[1776849142429,49.79,78034.28,0.0,0.93475,4e-05,8.92175]
[1776849144444,49.79,78029.77,0.0,0.93458,4e-05,8.9386]
[1776849149479,49.79,78026.41,0.0,0.93446,4e-05,8.95099]
[1776849154514,49.79,78025.44,0.0,0.93445,4e-05,8.95099]
[1776849155521,49.79,78034.29,0.0,0.93478,4e-05,8.91776]
[1776849156528,49.79,78038.83,0.0,0.93494,4e-05,8.90078]
[1776849158542,49.79,78037.55,0.0,0.93489,4e-05,8.90569]
[1776849160556,49.79,78029.83,0.0,0.93461,4e-05,8.93472]
[1776849161563,49.79,78027.11,0.0,0.93451,4e-05,8.94494]
[1776849166597,49.79,78027.4,0.0,0.93453,4e-05,8.94282]
[1776849171633,49.79,78027.89,0.0,0.93457,4e-05,8.9393]
[1776849177675,49.78,78022.99,0.0,0.93441,4e-05,8.95565]
[1776849182712,49.78,78020.28,0.0,0.93432,4e-05,8.9641]
[1776849187746,49.77,78019.19,0.0,0.9343,4e-05,8.96646]
[1776849192782,49.77,78018.03,0.0,0.93427,4e-05,8.96911]
[1776849197816,49.76,78022.6,0.0,0.93446,4e-05,8.95025]
[1776849199832,49.76,78032.72,0.0,0.93483,4e-05,8.91164]
[1776849200842,49.76,78032.56,0.0,0.93483,4e-05,8.91172]
[1776849205873,49.76,78037.47,0.0,0.93502,4e-05,8.89219]
[1776849210908,49.76,78039.12,0.0,0.93509,4e-05,8.88491]
[1776849215943,49.75,78041.75,0.0,0.93522,4e-05,8.87061]
[1776849220979,49.75,78043.65,0.0,0.9353,4e-05,8.86245]
[1776849226014,49.75,78046.82,0.0,0.93542,4e-05,8.84957]
[1776849231049,49.75,78048.42,0.0,0.93549,4e-05,8.84263]
[1776849236084,49.74,78049.73,0.0,0.93554,4e-05,8.83676]
[1776849241118,49.74,78050.09,0.0,0.93557,4e-05,8.83447]
[1776849246154,49.74,78050.5,0.0,0.93559,4e-05,8.83198]
[1776849251189,49.74,78048.33,0.0,0.93552,4e-05,8.83908]
[1776849255216,49.73,78042.24,0.0,0.93531,4e-05,8.86101]
[1776849256223,49.73,78036.2,0.0,0.93509,4e-05,8.88336]
[1776849257231,49.73,78033.64,0.0,0.935,4e-05,8.89267]
[1776849262825,49.73,78027.47,0.0,0.93479,4e-05,8.91431]
[1776849268308,49.72,78026.46,0.0,0.93477,4e-05,8.91625]
[1776849273343,49.72,78030.16,0.0,0.93494,4e-05,8.89755]
[1776849275357,49.72,78035.93,0.0,0.93516,4e-05,8.87544]
[1776849280393,49.72,78031.54,0.0,0.93501,4e-05,8.89081]
[1776849285427,49.71,78036.02,0.0,0.93518,4e-05,8.87293]
[1776849290463,49.71,78039.93,0.0,0.93533,4e-05,8.85735]
[1776849294490,49.71,78031.59,0.0,0.93504,4e-05,8.88788]
[1776849295498,49.71,78028.17,0.0,0.93491,4e-05,8.90048]
[1776849297511,49.71,78024.42,0.0,0.93478,4e-05,8.91407]
[1776849302545,49.7,78028.91,0.0,0.93496,4e-05,8.89604]
[1776849307580,49.7,78024.84,0.0,0.93482,4e-05,8.91019]
[1776849312615,49.7,78025.99,0.0,0.93487,4e-05,8.90472]
[1776849315639,49.7,78033.14,0.0,0.93514,4e-05,8.87728]
[1776849316644,49.7,78026.83,0.0,0.93491,4e-05,8.90076]
[1776849317651,49.7,78021.75,0.0,0.93473,4e-05,8.91962]
[1776849322687,49.69,78016.91,0.0,0.93456,4e-05,8.93662]
[1776849324701,49.69,78015.5,0.0,0.93451,4e-05,8.94137]
[1776849329738,49.69,78016.52,0.0,0.93455,4e-05,8.93783]
[1776849334772,49.69,78019.18,0.0,0.93467,4e-05,8.92408]
[1776849339807,49.69,78018.58,0.0,0.93466,4e-05,8.92496]
[1776849344842,49.68,78017.73,0.0,0.93464,4e-05,8.92677]
[1776849349876,49.68,78023.34,0.0,0.93486,4e-05,8.90434]
[1776849351891,49.68,78028.74,0.0,0.93506,4e-05,8.88363]
[1776849353905,49.68,78036.24,0.0,0.93534,4e-05,8.85494]
[1776849355919,49.68,78037.16,0.0,0.93538,4e-05,8.85135]
[1776849359947,49.68,78031.32,0.0,0.93517,4e-05,8.87262]
[1776849362968,49.68,78024.29,0.0,0.93492,4e-05,8.89845]
[1776849363975,49.67,78016.42,0.0,0.93463,4e-05,8.92782]
[1776849365989,49.67,78013.99,0.0,0.93455,4e-05,8.93649]
[1776849371024,49.67,78014.89,0.0,0.93459,4e-05,8.93177]
[1776849373038,49.67,78020.71,0.0,0.93481,4e-05,8.90935]
[1776849375051,49.67,78021.98,0.0,0.93486,4e-05,8.90385]
[1776849380087,49.66,78023.64,0.0,0.93494,4e-05,8.89643]
[1776849385122,49.66,78023.4,0.0,0.93494,4e-05,8.89618]
[1776849390157,49.66,78025.5,0.0,0.93503,4e-05,8.88713]
[1776849395192,49.66,78022.35,0.0,0.93494,4e-05,8.89447]
[1776849400227,49.65,78016.63,0.0,0.93475,4e-05,8.91482]
[1776849403831,49.65,78023.71,0.0,0.93501,4e-05,8.88751]
[1776849405261,49.65,78025.88,0.0,0.9351,4e-05,8.87874]
[1776849406269,49.65,78033.13,0.0,0.93536,4e-05,8.85158]
[1776849407276,49.65,78038.09,0.0,0.93554,4e-05,8.83287]
[1776849412312,49.65,78034.99,0.0,0.93543,4e-05,8.84384]
[1776849417346,49.65,78037.11,0.0,0.93552,4e-05,8.83532]
[1776849422380,49.64,78027.2,0.0,0.93516,4e-05,8.87182]
[1776849423972,49.64,78019.44,0.0,0.93488,4e-05,8.90077]
[1776849425402,49.64,78019.07,0.0,0.93487,4e-05,8.90174]
[1776849430437,49.64,78019.46,0.0,0.9349,4e-05,8.89913]
[1776849435471,49.64,78020.11,0.0,0.93493,4e-05,8.89558]
[1776849440507,49.63,78018.41,0.0,0.93488,4e-05,8.90086]
[1776849444112,49.63,78006.19,0.0,0.93444,4e-05,8.9459]
[1776849445544,49.63,78001.9,0.0,0.93429,4e-05,8.96177]
[1776849449571,49.63,77997.78,0.0,0.93415,4e-05,8.97597]
[1776849454182,49.62,77992.12,0.0,0.93397,4e-05,8.99252]
[1776849459647,49.62,77994.39,0.0,0.93408,4e-05,8.9817]
[1776849464686,49.61,77992.27,0.0,0.93402,4e-05,8.98795]
[1776849469720,49.61,77992.36,0.0,0.93404,4e-05,8.98581]
[1776849474754,49.61,77993.05,0.0,0.93408,4e-05,8.98141]
[1776849480798,49.6,77993.54,0.0,0.93412,4e-05,8.97748]
[1776849484826,49.6,77986.3,0.0,0.93386,4e-05,9.00345]
[1776849485832,49.6,77981.15,0.0,0.93367,4e-05,9.02295]
[1776849486840,49.6,77975.7,0.0,0.93347,4e-05,9.04353]
[1776849487848,49.6,77976.24,0.0,0.93349,4e-05,9.04137]
[1776849492884,49.59,77976.36,0.0,0.9335,4e-05,9.04029]
[1776849497918,49.59,77973.55,0.0,0.93341,4e-05,9.05022]
[1776849500938,49.59,77967.23,0.0,0.93318,4e-05,9.07376]
[1776849503959,49.59,77966.45,0.0,0.93315,4e-05,9.07615]
[1776849508993,49.59,77964.72,0.0,0.9331,4e-05,9.08173]
[1776849514029,49.58,77961.89,0.0,0.93302,4e-05,9.08804]
[1776849519066,49.58,77958.56,0.0,0.93291,4e-05,9.09968]
[1776849524100,49.58,77953.48,0.0,0.93273,4e-05,9.11799]
[1776849526118,49.58,77946.45,0.0,0.93247,4e-05,9.14439]
[1776849528130,49.58,77946.33,0.0,0.93247,4e-05,9.14433]
[1776849533168,49.57,77941.3,0.0,0.93229,4e-05,9.16226]
[1776849536189,49.57,77950.68,0.0,0.93265,4e-05,9.12564]
[1776849538203,49.57,77950.1,0.0,0.93264,4e-05,9.12721]
[1776849543237,49.57,77955.0,0.0,0.93283,4e-05,9.1075]
[1776849548271,49.57,77950.48,0.0,0.93267,4e-05,9.12384]
[1776849553307,49.56,77950.53,0.0,0.93268,4e-05,9.12271]
[1776849555322,49.56,77944.12,0.0,0.93244,4e-05,9.14679]
[1776849560355,49.56,77952.53,0.0,0.93277,4e-05,9.11363]
[1776849563377,49.56,77951.4,0.0,0.93273,4e-05,9.11743]
[1776849565391,49.56,77951.38,0.0,0.93273,4e-05,9.11717]
[1776849570426,49.56,77951.13,0.0,0.93273,4e-05,9.11731]
[1776849573449,49.55,77958.99,0.0,0.93305,4e-05,9.08349]
[1776849575464,49.55,77961.68,0.0,0.93316,4e-05,9.07304]
[1776849580498,49.55,77964.43,0.0,0.93326,4e-05,9.0621]
[1776849585533,49.55,77964.63,0.0,0.93327,4e-05,9.0609]
[1776849590570,49.55,77966.3,0.0,0.93334,4e-05,9.05415]
[1776849595604,49.55,77966.38,0.0,0.93335,4e-05,9.05345]
[1776849600646,49.55,77966.99,0.0,0.93337,4e-05,9.05078]
[1776849602653,49.55,77975.34,0.0,0.93368,4e-05,9.01896]
[1776849603659,49.55,77975.81,0.0,0.9337,4e-05,9.01716]
[1776849608694,49.55,77976.07,0.0,0.93371,4e-05,9.01603]
[1776849613733,49.55,77979.28,0.0,0.93383,4e-05,9.00371]
[1776849618769,49.55,77981.18,0.0,0.9339,4e-05,8.99647]
[1776849623803,49.55,77982.49,0.0,0.93395,4e-05,8.99145]
[1776849627833,49.55,77976.45,0.0,0.93373,4e-05,9.01426]
[1776849629847,49.55,77972.86,0.0,0.9336,4e-05,9.02776]
[1776849635888,49.55,77968.81,0.0,0.93347,4e-05,9.03924]
[1776849640925,49.54,77966.78,0.0,0.9334,4e-05,9.04642]
[1776849644954,49.54,77978.19,0.0,0.93383,4e-05,9.0029]
[1776849645961,49.54,77981.01,0.0,0.93393,4e-05,8.99221]
[1776849651000,49.54,77987.31,0.0,0.93417,4e-05,8.96847]
[1776849655025,49.54,77990.41,0.0,0.93428,4e-05,8.95699]
[1776849660061,49.55,77992.45,0.0,0.93434,4e-05,8.95053]
[1776849665095,49.55,77999.08,0.0,0.93458,4e-05,8.92601]
[1776849667110,49.55,78000.23,0.0,0.93462,4e-05,8.92194]
[1776849668117,49.55,77994.29,0.0,0.9344,4e-05,8.94448]
[1776849669124,49.55,77989.61,0.0,0.93423,4e-05,8.96224]
[1776849674164,49.55,77990.29,0.0,0.93425,4e-05,8.95999]
[1776849681207,49.55,77990.44,0.0,0.93425,4e-05,8.95991]
[1776849686244,49.55,77993.63,0.0,0.93436,4e-05,8.9483]
[1776849691279,49.55,77999.02,0.0,0.93458,4e-05,8.92506]
[1776849692285,49.55,77993.45,0.0,0.93438,4e-05,8.94562]
[1776849694298,49.55,77987.67,0.0,0.93417,4e-05,8.96684]
[1776849696313,49.55,77987.37,0.0,0.93417,4e-05,8.96668]
[1776849701347,49.54,77989.17,0.0,0.93427,4e-05,8.95661]
[1776849706382,49.53,77990.05,0.0,0.93433,4e-05,8.95005]
[1776849711418,49.52,77992.01,0.0,0.93444,4e-05,8.93941]
[1776849716453,49.51,77993.49,0.0,0.93453,4e-05,8.92998]
[1776849721487,49.51,77994.4,0.0,0.93459,4e-05,8.92342]
[1776849725516,49.5,78004.19,0.0,0.93497,4e-05,8.88404]
[1776849726523,49.5,78004.6,0.0,0.93499,4e-05,8.88194]
[1776849729544,49.49,78008.91,0.0,0.93517,4e-05,8.86356]
[1776849734578,49.49,78010.47,0.0,0.93525,4e-05,8.8557]
[1776849739613,49.48,78011.8,0.0,0.93532,4e-05,8.84822]
[1776849744649,49.48,78013.8,0.0,0.93541,4e-05,8.83826]
[1776849749685,49.47,78015.33,0.0,0.93549,4e-05,8.83016]
[1776849754721,49.46,78009.22,0.0,0.93531,4e-05,8.84738]
[1776849756319,49.46,78002.93,0.0,0.93509,4e-05,8.87055]
[1776849757740,49.46,77999.66,0.0,0.93498,4e-05,8.88184]
[1776849760761,49.46,77996.66,0.0,0.93488,4e-05,8.89148]
[1776849766388,49.45,77996.32,0.0,0.9349,4e-05,8.88995]
[1776849768816,49.45,77991.22,0.0,0.93473,4e-05,8.9075]
[1776849770834,49.44,77984.41,0.0,0.93449,4e-05,8.93206]
[1776849771838,49.44,77982.55,0.0,0.93443,4e-05,8.93846]
[1776849773851,49.44,77990.66,0.0,0.93474,4e-05,8.90653]
[1776849774859,49.44,77992.43,0.0,0.93481,4e-05,8.89926]
[1776849779895,49.43,77990.6,0.0,0.93477,4e-05,8.90329]
[1776849784929,49.42,77990.3,0.0,0.93478,4e-05,8.90153]
[1776849790971,49.41,77991.1,0.0,0.93484,4e-05,8.89506]
[1776849796598,49.4,77996.08,0.0,0.93506,4e-05,8.8729]
[1776849802051,49.4,77998.0,0.0,0.93515,4e-05,8.863]
[1776849806079,49.39,78003.14,0.0,0.93536,4e-05,8.84162]
[1776849809101,49.39,78009.67,0.0,0.93561,4e-05,8.81564]
[1776849812121,49.39,78011.97,0.0,0.93573,4e-05,8.80235]
[1776849817155,49.38,78010.02,0.0,0.93568,4e-05,8.80764]
[1776849822192,49.38,78010.7,0.0,0.93572,4e-05,8.80306]
[1776849827228,49.37,78012.9,0.0,0.93582,4e-05,8.79289]
[1776849832261,49.37,78010.31,0.0,0.93575,4e-05,8.8004]
[1776849833268,49.37,78004.84,0.0,0.93555,4e-05,8.82096]
[1776849835282,49.36,78003.26,0.0,0.9355,4e-05,8.82607]
[1776849840316,49.36,78003.56,0.0,0.93553,4e-05,8.82287]
[1776849845352,49.35,77999.18,0.0,0.93539,4e-05,8.83726]
[1776849850390,49.35,78006.64,0.0,0.93568,4e-05,8.80704]
[1776849851394,49.35,78008.6,0.0,0.93576,4e-05,8.79891]
[1776849856429,49.34,78009.52,0.0,0.93581,4e-05,8.79397]
[1776849862472,49.34,78009.59,0.0,0.93583,4e-05,8.79153]
[1776849867505,49.33,78009.29,0.0,0.93584,4e-05,8.79086]
[1776849872541,49.33,78008.3,0.0,0.93584,4e-05,8.78942]
[1776849876569,49.32,78019.29,0.0,0.93625,4e-05,8.74674]
[1776849878583,49.32,78017.0,0.0,0.93618,4e-05,8.75438]
[1776849883618,49.32,78018.06,0.0,0.93623,4e-05,8.74892]
[1776849888653,49.31,78015.51,0.0,0.93615,4e-05,8.75697]
[1776849893689,49.31,78015.18,0.0,0.93615,4e-05,8.7567]
[1776849898726,49.31,78012.59,0.0,0.93607,4e-05,8.76489]
[1776849903760,49.3,78009.02,0.0,0.93596,4e-05,8.77672]
[1776849908795,49.3,78009.03,0.0,0.93598,4e-05,8.77471]
[1776849913831,49.29,78012.01,0.0,0.9361,4e-05,8.76231]
[1776849918866,49.29,78008.33,0.0,0.93598,4e-05,8.7746]
[1776849923901,49.29,78012.22,0.0,0.93614,4e-05,8.75814]
[1776849930949,49.28,78015.68,0.0,0.93628,4e-05,8.7435]
[1776849937589,49.28,78018.26,0.0,0.93641,4e-05,8.72884]
[1776849943033,49.27,78022.3,0.0,0.93657,4e-05,8.71213]
[1776849948071,49.27,78023.98,0.0,0.93664,4e-05,8.70456]
[1776849954111,49.27,78024.56,0.0,0.93668,4e-05,8.70087]
[1776849960154,49.26,78026.36,0.0,0.93675,4e-05,8.69266]
[1776849965192,49.26,78028.56,0.0,0.93684,4e-05,8.68321]
[1776849966197,49.26,78039.4,0.0,0.93724,4e-05,8.64235]
[1776849967209,49.26,78051.13,0.0,0.93766,4e-05,8.5987]
[1776849968212,49.26,78055.06,0.0,0.9378,4e-05,8.584]
[1776849973246,49.26,78052.26,0.0,0.9377,4e-05,8.59401]
[1776849978281,49.26,78051.06,0.0,0.93766,4e-05,8.59807]
[1776849983316,49.26,78058.88,0.0,0.93794,4e-05,8.56861]
[1776849984323,49.26,78068.44,0.0,0.93828,4e-05,8.53317]
[1776849985330,49.26,78070.2,0.0,0.93834,4e-05,8.52669]
[1776849988352,49.26,78076.14,0.0,0.93855,4e-05,8.5049]
[1776849993387,49.26,78078.81,0.0,0.93866,4e-05,8.49214]
[1776849998423,49.26,78081.74,0.0,0.93876,4e-05,8.48183]
[1776850003458,49.26,78083.39,0.0,0.93881,4e-05,8.47626]
[1776850008493,49.26,78084.07,0.0,0.93883,4e-05,8.47421]
[1776850013527,49.26,78084.29,0.0,0.93884,4e-05,8.4739]
[1776850018562,49.26,78084.28,0.0,0.93883,4e-05,8.47443]
[1776850023598,49.26,78070.24,0.0,0.93833,4e-05,8.52671]
[1776850024604,49.26,78065.33,0.0,0.93816,4e-05,8.5449]
[1776850025612,49.26,78066.03,0.0,0.93818,4e-05,8.54229]
[1776850030649,49.26,78067.59,0.0,0.93824,4e-05,8.5364]
[1776850032661,49.26,78075.17,0.0,0.93851,4e-05,8.50832]
[1776850034675,49.26,78074.14,0.0,0.93847,4e-05,8.5121]
[1776850039710,49.26,78071.74,0.0,0.93839,4e-05,8.52101]
[1776850044745,49.26,78069.08,0.0,0.93829,4e-05,8.53088]
[1776850046759,49.26,78075.73,0.0,0.93853,4e-05,8.50635]
[1776850051795,49.27,78075.3,0.0,0.93853,4e-05,8.50487]
[1776850056829,49.27,78075.04,0.0,0.93852,4e-05,8.5061]
[1776850061864,49.27,78073.85,0.0,0.93848,4e-05,8.51078]
[1776850066910,49.27,78073.64,0.0,0.93847,4e-05,8.51185]
[1776850071940,49.27,78070.94,0.0,0.93837,4e-05,8.52212]
[1776850076974,49.27,78069.24,0.0,0.9383,4e-05,8.52871]
[1776850082010,49.27,78067.22,0.0,0.93823,4e-05,8.53657]
[1776850087047,49.27,78066.24,0.0,0.93819,4e-05,8.54047]
[1776850092083,49.27,78065.57,0.0,0.93817,4e-05,8.54329]
[1776850097118,49.27,78065.22,0.0,0.93815,4e-05,8.54494]
[1776850102153,49.27,78063.99,0.0,0.9381,4e-05,8.54984]
[1776850106182,49.27,78069.07,0.0,0.93828,4e-05,8.53132]
[1776850107188,49.27,78072.05,0.0,0.93838,4e-05,8.52041]
[1776850108797,49.27,78083.6,0.0,0.93879,4e-05,8.47792]
[1776850110209,49.28,78088.06,0.0,0.93894,3e-05,8.46184]
[1776850115245,49.28,78090.68,0.0,0.93904,3e-05,8.44998]
[1776850117258,49.28,78100.66,0.0,0.93939,3e-05,8.4138]
[1776850118868,49.28,78111.11,0.0,0.93975,3e-05,8.3758]
[1776850119271,49.28,78111.11,0.0,0.93975,3e-05,8.37613]
[1776850124307,49.29,78115.14,0.0,0.93987,3e-05,8.3631]
[1776850128936,49.29,78120.29,0.0,0.94003,3e-05,8.34604]
[1776850131356,49.29,78130.01,0.0,0.94035,3e-05,8.31173]
[1776850136391,49.3,78126.93,0.0,0.94023,3e-05,8.32447]
[1776850141426,49.3,78126.69,0.0,0.94021,3e-05,8.32721]
[1776850146462,49.31,78131.34,0.0,0.94035,3e-05,8.31218]
[1776850151497,49.31,78131.98,0.0,0.94036,3e-05,8.31173]
[1776850154522,49.31,78137.8,0.0,0.94054,3e-05,8.29175]
[1776850159556,49.31,78134.91,0.0,0.94044,3e-05,8.30245]
[1776850164591,49.31,78132.06,0.0,0.94035,3e-05,8.31295]
[1776850169626,49.31,78132.35,0.0,0.94035,3e-05,8.31199]
[1776850174660,49.31,78134.36,0.0,0.94044,3e-05,8.30148]
[1776850179696,49.32,78134.65,0.0,0.94045,3e-05,8.30057]
[1776850184730,49.32,78136.11,0.0,0.9405,3e-05,8.29539]
[1776850189774,49.32,78141.84,0.0,0.9407,3e-05,8.27477]
[1776850194801,49.32,78141.82,0.0,0.94069,3e-05,8.2752]
[1776850199837,49.32,78140.85,0.0,0.94065,3e-05,8.27908]
[1776850204874,49.32,78138.74,0.0,0.94058,3e-05,8.28717]
[1776850209907,49.32,78140.98,0.0,0.94065,3e-05,8.27931]
[1776850213936,49.32,78132.95,0.0,0.94037,3e-05,8.30916]
[1776850215950,49.32,78131.4,0.0,0.94032,3e-05,8.3149]
[1776850220987,49.32,78132.44,0.0,0.94035,3e-05,8.31118]
[1776850224014,49.32,78127.71,0.0,0.94018,3e-05,8.32949]
[1776850229045,49.33,78131.98,0.0,0.94031,3e-05,8.31561]
[1776850234080,49.33,78125.0,0.0,0.94008,3e-05,8.33938]
[1776850236094,49.33,78123.06,0.0,0.94001,3e-05,8.34703]
[1776850239716,49.34,78116.79,0.0,0.93978,3e-05,8.37073]
[1776850245157,49.34,78117.49,0.0,0.93979,3e-05,8.36968]
[1776850250191,49.34,78117.37,0.0,0.93977,3e-05,8.37162]
[1776850254220,49.35,78112.11,0.0,0.93959,3e-05,8.39152]
[1776850259857,49.35,78109.43,0.0,0.93948,3e-05,8.40246]
[1776850265297,49.35,78109.53,0.0,0.93947,3e-05,8.40347]
[1776850270333,49.35,78107.24,0.0,0.93938,3e-05,8.4131]
[1776850275367,49.36,78103.02,0.0,0.93922,3e-05,8.42983]
[1776850280403,49.36,78101.8,0.0,0.93917,3e-05,8.43538]
[1776850284430,49.36,78107.11,0.0,0.93935,3e-05,8.41677]
[1776850288459,49.37,78109.93,0.0,0.93944,3e-05,8.40745]
[1776850293494,49.37,78104.28,0.0,0.93925,3e-05,8.42612]
[1776850296515,49.37,78098.12,0.0,0.93903,3e-05,8.44939]
[1776850298528,49.37,78103.21,0.0,0.9392,3e-05,8.43115]
[1776850303565,49.37,78096.64,0.0,0.93896,3e-05,8.45641]
[1776850305578,49.37,78094.41,0.0,0.93889,3e-05,8.46465]
[1776850310613,49.37,78097.94,0.0,0.93902,3e-05,8.45094]
[1776850315647,49.37,78098.69,0.0,0.93905,3e-05,8.44752]
[1776850320683,49.37,78103.34,0.0,0.93922,3e-05,8.42987]
[1776850322697,49.37,78115.02,0.0,0.93962,3e-05,8.38694]
[1776850323703,49.37,78121.75,0.0,0.93986,3e-05,8.36233]
[1776850325718,49.37,78120.89,0.0,0.93983,3e-05,8.36548]
[1776850330753,49.37,78123.08,0.0,0.9399,3e-05,8.35749]
[1776850335789,49.37,78122.15,0.0,0.93987,3e-05,8.36086]
[1776850338810,49.37,78120.46,0.0,0.93981,3e-05,8.36692]
[1776850343845,49.37,78123.9,0.0,0.93993,3e-05,8.35416]
[1776850345859,49.37,78130.47,0.0,0.94016,3e-05,8.33018]
[1776850347873,49.37,78138.29,0.0,0.94043,3e-05,8.30177]
[1776850352908,49.37,78138.1,0.0,0.94044,3e-05,8.29941]
[1776850357943,49.37,78138.27,0.0,0.94044,3e-05,8.29904]
[1776850362978,49.37,78140.07,0.0,0.9405,3e-05,8.29274]
[1776850368014,49.37,78139.7,0.0,0.94049,3e-05,8.29435]
[1776850373050,49.37,78138.81,0.0,0.94045,3e-05,8.29782]
[1776850378085,49.37,78137.4,0.0,0.9404,3e-05,8.30312]
[1776850383122,49.37,78136.65,0.0,0.94038,3e-05,8.306]
[1776850385147,49.37,78125.04,0.0,0.93998,3e-05,8.34828]
[1776850387150,49.37,78123.58,0.0,0.93993,3e-05,8.35348]
[1776850390177,49.37,78117.22,0.0,0.93971,3e-05,8.37656]
[1776850391183,49.37,78113.14,0.0,0.93957,3e-05,8.3913]
[1776850396218,49.37,78113.54,0.0,0.93959,3e-05,8.38925]
[1776850398232,49.37,78108.02,0.0,0.9394,3e-05,8.4092]
[1776850403266,49.37,78109.05,0.0,0.93944,3e-05,8.40468]
[1776850408302,49.37,78109.64,0.0,0.93947,3e-05,8.40185]
[1776850413336,49.36,78113.07,0.0,0.93962,3e-05,8.38535]
[1776850415351,49.36,78116.52,0.0,0.93974,3e-05,8.37255]
[1776850420979,49.36,78114.22,0.0,0.93967,3e-05,8.37981]
[1776850423407,49.36,78120.33,0.0,0.93989,3e-05,8.35612]
[1776850424414,49.36,78124.0,0.0,0.94002,3e-05,8.34232]
[1776850429451,49.35,78125.17,0.0,0.94008,3e-05,8.33607]
[1776850434484,49.35,78128.34,0.0,0.94021,3e-05,8.3225]
[1776850439519,49.34,78129.03,0.0,0.94025,3e-05,8.31801]
[1776850444554,49.34,78132.35,0.0,0.94038,3e-05,8.30398]
[1776850447575,49.33,78126.65,0.0,0.9402,3e-05,8.32353]
[1776850452610,49.33,78127.42,0.0,0.94024,3e-05,8.31859]
[1776850457646,49.32,78127.27,0.0,0.94026,3e-05,8.31702]
[1776850461259,49.32,78117.11,0.0,0.93992,3e-05,8.35234]
[1776850463688,49.32,78112.37,0.0,0.93977,3e-05,8.36869]
[1776850468723,49.31,78111.33,0.0,0.93976,3e-05,8.37002]
[1776850473758,49.3,78107.46,0.0,0.93967,3e-05,8.37847]
[1776850476779,49.3,78096.47,0.0,0.9393,3e-05,8.41728]
[1776850477786,49.3,78094.71,0.0,0.93924,3e-05,8.4232]
[1776850482821,49.29,78094.93,0.0,0.93927,3e-05,8.41966]
[1776850487857,49.28,78094.72,0.0,0.93929,3e-05,8.41774]
[1776850492892,49.28,78091.52,0.0,0.9392,3e-05,8.42679]
[1776850497926,49.27,78088.3,0.0,0.93912,3e-05,8.4353]
[1776850502962,49.26,78090.46,0.0,0.93922,3e-05,8.42516]
[1776850507997,49.26,78090.18,0.0,0.93923,3e-05,8.42347]
[1776850513032,49.25,78090.78,0.0,0.93928,3e-05,8.41856]
[1776850520080,49.24,78090.23,0.0,0.93929,3e-05,8.41683]
[1776850524108,49.24,78095.82,0.0,0.93951,3e-05,8.3942]
[1776850529145,49.23,78093.61,0.0,0.93946,3e-05,8.3998]
[1776850534179,49.22,78096.11,0.0,0.93959,3e-05,8.38477]
[1776850539214,49.22,78096.54,0.0,0.93962,3e-05,8.38077]
[1776850541231,49.21,78090.38,0.0,0.93942,3e-05,8.40192]
[1776850542235,49.21,78083.8,0.0,0.93919,3e-05,8.42611]
[1776850543243,49.21,78083.94,0.0,0.9392,3e-05,8.42507]
[1776850544248,49.21,78082.68,0.0,0.93916,3e-05,8.42915]
[1776850549285,49.2,78083.31,0.0,0.93922,3e-05,8.42348]
[1776850554318,49.2,78086.85,0.0,0.93937,3e-05,8.40768]
[1776850559357,49.19,78087.98,0.0,0.93943,3e-05,8.40079]
[1776850564392,49.18,78086.39,0.0,0.9394,3e-05,8.40391]
[1776850569426,49.17,78086.81,0.0,0.93944,3e-05,8.39964]
[1776850574463,49.17,78085.26,0.0,0.93941,3e-05,8.40271]
[1776850579497,49.16,78083.04,0.0,0.93936,3e-05,8.40819]
[1776850584532,49.15,78082.74,0.0,0.93937,3e-05,8.40663]
[1776850588559,49.15,78087.79,0.0,0.93957,3e-05,8.38598]
[1776850590574,49.15,78089.49,0.0,0.93964,3e-05,8.37831]
[1776850595609,49.14,78089.67,0.0,0.93968,3e-05,8.3725]
[1776850600644,49.14,78088.7,0.0,0.93967,3e-05,8.37381]
[1776850605678,49.13,78084.8,0.0,0.93956,3e-05,8.38589]
[1776850607692,49.13,78078.18,0.0,0.93933,3e-05,8.40929]
[1776850612312,49.12,78072.8,0.0,0.93916,4e-05,8.4271]
[1776850617763,49.11,78075.35,0.0,0.93928,3e-05,8.41458]
[1776850622798,49.11,78078.07,0.0,0.9394,3e-05,8.40196]
[1776850627834,49.1,78082.62,0.0,0.93958,3e-05,8.38269]
[1776850632868,49.1,78085.59,0.0,0.93971,3e-05,8.3693]
[1776850637904,49.09,78086.74,0.0,0.93977,3e-05,8.36263]
[1776850642939,49.08,78090.14,0.0,0.93991,3e-05,8.34774]
[1776850648981,49.08,78090.8,0.0,0.93996,3e-05,8.34248]
[1776850653009,49.07,78102.98,0.0,0.94042,3e-05,8.29272]
[1776850654016,49.07,78100.56,0.0,0.94034,3e-05,8.30118]
[1776850659051,49.07,78095.62,0.0,0.94019,3e-05,8.31724]
[1776850664086,49.06,78093.23,0.0,0.94013,3e-05,8.32394]
[1776850669120,49.06,78097.07,0.0,0.94028,3e-05,8.30787]
[1776850674155,49.05,78095.16,0.0,0.94023,3e-05,8.31299]
[1776850679191,49.05,78094.12,0.0,0.94021,3e-05,8.31498]
[1776850683255,49.04,78086.02,0.0,0.93994,3e-05,8.34325]
[1776850684232,49.04,78063.67,0.0,0.93917,4e-05,8.42501]
[1776850685239,49.04,78042.16,0.0,0.93841,4e-05,8.50465]
[1776850686246,49.03,78042.61,0.0,0.93845,4e-05,8.50042]
[1776850691281,49.03,78040.31,0.0,0.9384,4e-05,8.50555]
[1776850696316,49.02,78043.48,0.0,0.93852,4e-05,8.49266]
[1776850701351,49.02,78045.08,0.0,0.93859,4e-05,8.48575]
[1776850706387,49.02,78046.97,0.0,0.93866,4e-05,8.47782]
[1776850711422,49.02,78049.76,0.0,0.93879,4e-05,8.46328]
[1776850716457,49.01,78049.14,0.0,0.93878,4e-05,8.46464]
[1776850721492,49.01,78057.29,0.0,0.93908,4e-05,8.43295]
[1776850726527,49.0,78063.37,0.0,0.93931,4e-05,8.40803]
[1776850731564,49.0,78063.21,0.0,0.93933,4e-05,8.40635]
[1776850734586,49.0,78070.07,0.0,0.93958,3e-05,8.3797]
[1776850735593,48.99,78070.4,0.0,0.9396,3e-05,8.37767]
[1776850740628,48.99,78068.74,0.0,0.93956,3e-05,8.38218]
[1776850745662,48.98,78068.6,0.0,0.93957,3e-05,8.38063]
[1776850750698,48.98,78074.25,0.0,0.93979,3e-05,8.35778]
[1776850754725,48.97,78080.92,0.0,0.94003,3e-05,8.33168]
[1776850760767,48.97,78082.04,0.0,0.94009,3e-05,8.32509]
[1776850765803,48.97,78081.94,0.0,0.9401,3e-05,8.324]
[1776850770838,48.96,78081.93,0.0,0.94012,3e-05,8.32225]
[1776850774866,48.96,78087.96,0.0,0.94036,3e-05,8.29544]
[1776850779900,48.95,78090.84,0.0,0.94048,3e-05,8.28338]
[1776850784936,48.95,78095.65,0.0,0.94066,3e-05,8.26414]
[1776850789971,48.95,78094.7,0.0,0.94063,3e-05,8.26664]
[1776850795016,48.94,78092.01,0.0,0.94055,3e-05,8.27528]
[1776850800041,48.94,78090.2,0.0,0.9405,3e-05,8.28066]
[1776850804069,48.94,78098.34,0.0,0.94079,3e-05,8.24986]
[1776850805081,48.94,78105.52,0.0,0.94104,3e-05,8.22343]
[1776850806088,48.94,78106.19,0.0,0.94107,3e-05,8.22065]
[1776850807096,48.94,78114.45,0.0,0.94135,3e-05,8.19055]
[1776850808105,48.94,78116.41,0.0,0.94142,3e-05,8.1833]
[1776850813138,48.94,78118.47,0.0,0.94149,3e-05,8.17526]
[1776850817167,48.93,78126.82,0.0,0.94178,3e-05,8.14455]
[1776850818176,48.93,78128.17,0.0,0.94183,3e-05,8.1396]
[1776850821196,48.93,78145.4,0.0,0.94241,3e-05,8.07717]
[1776850822206,48.93,78159.91,0.0,0.9429,3e-05,8.02489]
[1776850823212,48.93,78159.93,0.0,0.9429,3e-05,8.02496]
[1776850828245,48.94,78160.28,0.0,0.9429,3e-05,8.02453]
[1776850831269,48.94,78168.34,0.0,0.94319,3e-05,7.99279]
[1776850835294,48.94,78162.62,0.0,0.94299,3e-05,8.01385]
[1776850840329,48.94,78159.47,0.0,0.94288,3e-05,8.02593]
[1776850844356,48.94,78154.37,0.0,0.9427,3e-05,8.0449]
[1776850849393,48.94,78158.48,0.0,0.94283,3e-05,8.03064]
[1776850854428,48.94,78160.38,0.0,0.94289,3e-05,8.02421]
[1776850859463,48.95,78160.79,0.0,0.9429,3e-05,8.02324]
[1776850864498,48.95,78162.79,0.0,0.94296,3e-05,8.01668]
[1776850869533,48.95,78166.14,0.0,0.94307,3e-05,8.00514]
[1776850874569,48.95,78171.17,0.0,0.94323,3e-05,7.98785]
[1776850877590,48.95,78174.23,0.0,0.94333,3e-05,7.9772]
[1776850883634,48.95,78174.51,0.0,0.94333,3e-05,7.97725]
[1776850885646,48.95,78180.66,0.0,0.94353,3e-05,7.95558]
[1776850887662,48.96,78175.84,0.0,0.94337,3e-05,7.97346]
[1776850888688,48.96,78171.34,0.0,0.94322,3e-05,7.98976]
[1776850893710,48.96,78171.97,0.0,0.94325,3e-05,7.98508]
[1776850898743,48.96,78172.41,0.0,0.94326,3e-05,7.98432]
[1776850904394,48.96,78169.08,0.0,0.94314,3e-05,7.997]
[1776850909823,48.97,78169.67,0.0,0.94315,3e-05,7.99571]
[1776850914464,48.97,78158.8,0.0,0.94278,3e-05,8.03523]
[1776850915861,48.97,78155.45,0.0,0.94267,3e-05,8.04744]
[1776850920898,48.97,78152.47,0.0,0.94257,3e-05,8.0583]
[1776850925932,48.97,78156.3,0.0,0.9427,3e-05,8.04458]
[1776850927946,48.97,78158.74,0.0,0.94278,3e-05,8.03592]
[1776850932980,48.97,78154.64,0.0,0.94264,3e-05,8.05097]
[1776850939022,48.97,78156.19,0.0,0.94269,3e-05,8.04552]
[1776850944681,48.97,78161.04,0.0,0.94285,3e-05,8.02827]
[1776850951130,48.97,78162.41,0.0,0.94291,3e-05,8.02038]
[1776850954752,48.97,78171.7,0.0,0.94322,3e-05,7.98731]
[1776850960197,48.97,78170.91,0.0,0.94319,3e-05,7.99072]
[1776850965228,48.97,78169.0,0.0,0.94312,3e-05,7.99806]
[1776850970264,48.97,78173.42,0.0,0.94326,3e-05,7.98274]
[1776850975301,48.98,78171.22,0.0,0.94318,3e-05,7.99123]
[1776850980338,48.98,78167.54,0.0,0.94306,3e-05,8.00498]
[1776850985373,48.98,78167.42,0.0,0.94305,3e-05,8.00595]
[1776850989402,48.98,78155.1,0.0,0.94263,3e-05,8.05051]
[1776850990411,48.98,78149.75,0.0,0.94245,3e-05,8.06978]
[1776850994437,48.98,78146.66,0.0,0.94235,3e-05,8.08085]
[1776850997459,48.98,78139.44,0.0,0.94211,3e-05,8.10687]
[1776850999471,48.98,78134.53,0.0,0.94194,3e-05,8.1245]
[1776851004507,48.98,78132.76,0.0,0.94189,3e-05,8.13049]
[1776851009542,48.98,78133.4,0.0,0.94191,3e-05,8.12778]
[1776851014577,48.98,78131.41,0.0,0.94187,3e-05,8.13133]
[1776851019612,48.97,78132.67,0.0,0.94191,3e-05,8.12644]
[1776851022633,48.97,78139.04,0.0,0.94213,3e-05,8.10322]
[1776851025656,48.97,78142.24,0.0,0.94224,3e-05,8.09163]
[1776851030693,48.97,78143.46,0.0,0.94228,3e-05,8.08723]
[1776851035727,48.97,78144.17,0.0,0.94231,3e-05,8.08466]
[1776851040763,48.97,78142.29,0.0,0.94224,3e-05,8.09143]
[1776851047819,48.97,78143.67,0.0,0.94229,3e-05,8.08637]
[1776851052849,48.97,78143.48,0.0,0.94228,3e-05,8.08701]
[1776851057885,48.97,78143.69,0.0,0.94229,3e-05,8.08619]
[1776851063927,48.97,78143.86,0.0,0.9423,3e-05,8.08552]
[1776851068963,48.97,78143.59,0.0,0.94229,3e-05,8.08645]
[1776851073998,48.97,78144.19,0.0,0.94233,3e-05,8.08096]
[1776851079032,48.97,78141.26,0.0,0.94223,3e-05,8.09146]
[1776851084068,48.97,78138.77,0.0,0.94215,3e-05,8.10029]
[1776851090110,48.97,78139.98,0.0,0.94219,3e-05,8.0957]
[1776851095735,48.97,78144.86,0.0,0.94236,3e-05,8.07796]
[1776851102194,48.97,78143.84,0.0,0.94232,3e-05,8.08159]
[1776851107229,48.97,78142.16,0.0,0.94227,3e-05,8.08758]
[1776851112264,48.97,78141.0,0.0,0.94223,3e-05,8.09167]
[1776851121328,48.97,78141.28,0.0,0.94224,3e-05,8.09049]
[1776851127369,48.97,78141.36,0.0,0.94224,3e-05,8.0901]
[1776851132406,48.97,78140.32,0.0,0.94223,3e-05,8.09049]
[1776851136020,48.97,78130.02,0.0,0.94188,3e-05,8.12764]
[1776851140466,48.97,78126.34,0.0,0.94176,3e-05,8.1406]
[1776851142477,48.97,78114.61,0.0,0.94136,3e-05,8.18309]
[1776851143489,48.97,78112.23,0.0,0.94128,3e-05,8.1916]
[1776851148520,48.97,78108.04,0.0,0.94115,3e-05,8.20601]
[1776851153556,48.96,78109.28,0.0,0.9412,3e-05,8.20066]
[1776851156577,48.96,78104.46,0.0,0.94104,3e-05,8.21755]
[1776851161613,48.96,78103.18,0.0,0.941,3e-05,8.22149]
[1776851166647,48.96,78102.1,0.0,0.94097,3e-05,8.22452]
[1776851171681,48.96,78102.0,0.0,0.94098,3e-05,8.22399]
[1776851176718,48.95,78100.97,0.0,0.94095,3e-05,8.22685]
[1776851179737,48.95,78106.35,0.0,0.94114,3e-05,8.20658]
[1776851184773,48.95,78105.68,0.0,0.94112,3e-05,8.20833]
[1776851189810,48.95,78104.39,0.0,0.94109,3e-05,8.2125]
[1776851194844,48.95,78099.1,0.0,0.94093,3e-05,8.22785]
[1776851196859,48.95,78098.65,0.0,0.94092,3e-05,8.22919]
[1776851201893,48.95,78099.32,0.0,0.94095,3e-05,8.22594]
[1776851210973,48.94,78098.5,0.0,0.94094,3e-05,8.22735]
[1776851216001,48.94,78094.58,0.0,0.94081,3e-05,8.24099]
[1776851221037,48.94,78093.69,0.0,0.94078,3e-05,8.24333]
[1776851226073,48.93,78094.79,0.0,0.94083,3e-05,8.2382]
[1776851231110,48.93,78094.05,0.0,0.94082,3e-05,8.23983]
[1776851236144,48.93,78093.79,0.0,0.94081,3e-05,8.24002]
[1776851241180,48.93,78094.16,0.0,0.94084,3e-05,8.2377]
[1776851246804,48.92,78094.77,0.0,0.94087,3e-05,8.2345]
[1776851250244,48.92,78085.16,0.0,0.94054,3e-05,8.26889]
[1776851251251,48.92,78082.51,0.0,0.94047,3e-05,8.27505]
[1776851256874,48.92,78087.96,0.0,0.94067,3e-05,8.25379]
[1776851262328,48.92,78089.71,0.0,0.94075,3e-05,8.24588]
[1776851267363,48.91,78089.59,0.0,0.94076,3e-05,8.24503]
[1776851272398,48.91,78092.08,0.0,0.94085,3e-05,8.23464]
[1776851277433,48.91,78095.53,0.0,0.94098,3e-05,8.22079]
[1776851282468,48.9,78100.18,0.0,0.94115,3e-05,8.20262]
[1776851287504,48.9,78099.5,0.0,0.94114,3e-05,8.20401]
[1776851292538,48.9,78099.8,0.0,0.94116,3e-05,8.20186]
[1776851295559,48.9,78106.9,0.0,0.94141,3e-05,8.17524]
[1776851300596,48.89,78106.29,0.0,0.9414,3e-05,8.17684]
[1776851305632,48.89,78098.8,0.0,0.94115,3e-05,8.20336]
[1776851310673,48.89,78098.77,0.0,0.94116,3e-05,8.20232]
[1776851313692,48.89,78093.6,0.0,0.941,3e-05,8.21728]
[1776851318742,48.89,78092.17,0.0,0.94096,3e-05,8.22161]
[1776851323763,48.88,78092.62,0.0,0.94099,3e-05,8.21891]
[1776851328798,48.88,78097.29,0.0,0.94116,3e-05,8.20085]
[1776851333833,48.88,78098.74,0.0,0.94122,3e-05,8.19456]
[1776851338868,48.88,78100.64,0.0,0.94129,3e-05,8.18703]
[1776851343903,48.87,78100.97,0.0,0.94131,3e-05,8.18512]
[1776851348938,48.87,78105.62,0.0,0.94147,3e-05,8.16741]
[1776851353972,48.87,78101.01,0.0,0.94132,3e-05,8.18374]
[1776851363036,48.87,78100.22,0.0,0.9413,3e-05,8.18549]
[1776851368070,48.87,78100.8,0.0,0.94133,3e-05,8.18275]
[1776851373106,48.87,78096.28,0.0,0.9412,3e-05,8.19536]
[1776851378141,48.86,78095.28,0.0,0.94117,3e-05,8.19834]
[1776851383176,48.86,78095.87,0.0,0.9412,3e-05,8.19535]
[1776851388210,48.86,78097.53,0.0,0.94126,3e-05,8.18861]
[1776851393246,48.86,78097.37,0.0,0.94126,3e-05,8.18856]
[1776851398282,48.86,78102.88,0.0,0.94146,3e-05,8.16787]
[1776851403317,48.86,78099.71,0.0,0.94135,3e-05,8.17895]
[1776851408356,48.85,78103.08,0.0,0.94147,3e-05,8.1661]
[1776851409360,48.85,78106.93,0.0,0.94161,3e-05,8.15194]
[1776851414395,48.85,78109.43,0.0,0.94169,3e-05,8.14263]
[1776851421444,48.85,78108.58,0.0,0.94167,3e-05,8.14544]
[1776851426479,48.85,78106.07,0.0,0.94158,3e-05,8.15441]
[1776851431513,48.85,78101.21,0.0,0.94144,3e-05,8.16855]
[1776851436549,48.85,78100.2,0.0,0.94141,3e-05,8.17178]
[1776851441584,48.85,78100.73,0.0,0.94143,3e-05,8.1695]
[1776851446619,48.85,78101.29,0.0,0.94145,3e-05,8.1672]
[1776851451653,48.85,78103.43,0.0,0.94153,3e-05,8.1591]
[1776851456690,48.85,78103.24,0.0,0.94152,3e-05,8.15967]
[1776851462770,48.85,78102.14,0.0,0.94149,3e-05,8.16351]
[1776851463751,48.85,78094.94,0.0,0.94124,3e-05,8.18967]
[1776851465764,48.85,78084.64,0.0,0.94089,3e-05,8.22723]
[1776851466770,48.85,78085.92,0.0,0.94093,3e-05,8.22241]
[1776851471811,48.84,78087.45,0.0,0.94099,3e-05,8.2162]
[1776851476842,48.84,78089.35,0.0,0.94106,3e-05,8.20851]
[1776851481878,48.84,78088.05,0.0,0.94102,3e-05,8.21275]
[1776851486912,48.84,78090.83,0.0,0.94112,3e-05,8.20192]
[1776851492954,48.84,78091.52,0.0,0.94118,3e-05,8.19533]
[1776851497989,48.84,78093.55,0.0,0.94125,3e-05,8.18716]
[1776851503025,48.84,78090.25,0.0,0.94114,3e-05,8.19868]
[1776851507052,48.83,78095.64,0.0,0.94134,3e-05,8.17833]
[1776851512087,48.83,78096.24,0.0,0.94136,3e-05,8.17577]
[1776851517123,48.83,78094.23,0.0,0.9413,3e-05,8.1826]
[1776851520144,48.83,78088.54,0.0,0.9411,3e-05,8.20304]
[1776851522157,48.83,78084.95,0.0,0.94098,3e-05,8.21587]
[1776851527193,48.83,78085.81,0.0,0.94102,3e-05,8.21192]
[1776851532228,48.83,78083.9,0.0,0.94096,3e-05,8.21794]
[1776851537263,48.82,78085.71,0.0,0.94103,3e-05,8.21064]
[1776851543305,48.82,78085.98,0.0,0.94105,3e-05,8.20863]
[1776851548342,48.82,78084.16,0.0,0.94099,3e-05,8.21443]
[1776851553375,48.82,78081.07,0.0,0.94092,3e-05,8.22134]
[1776851559418,48.81,78079.9,0.0,0.94089,3e-05,8.22447]
[1776851563446,48.81,78085.88,0.0,0.9411,3e-05,8.20182]
[1776851566467,48.81,78085.96,0.0,0.94111,3e-05,8.20108]
[1776851571502,48.81,78085.24,0.0,0.94109,3e-05,8.20284]
[1776851577545,48.81,78083.53,0.0,0.94104,3e-05,8.20829]
[1776851583586,48.8,78083.61,0.0,0.94105,3e-05,8.20698]
[1776851584592,48.8,78075.94,0.0,0.94079,3e-05,8.2349]
[1776851585602,48.8,78070.44,0.0,0.9406,3e-05,8.25485]
[1776851586608,48.8,78068.06,0.0,0.94052,3e-05,8.26334]
[1776851591644,48.8,78067.69,0.0,0.94052,3e-05,8.26303]
[1776851595670,48.8,78061.04,0.0,0.9403,3e-05,8.28668]
[1776851596679,48.8,78051.64,0.0,0.93997,3e-05,8.32135]
[1776851597689,48.8,78046.58,0.0,0.93979,4e-05,8.34004]
[1776851599273,48.8,78039.22,0.0,0.93954,4e-05,8.36726]
[1776851600707,48.8,78037.23,0.0,0.93947,4e-05,8.37459]
[1776851601714,48.8,78027.85,0.0,0.93914,4e-05,8.40933]
[1776851602721,48.79,78023.99,0.0,0.939,4e-05,8.42347]
[1776851607756,48.79,78025.92,0.0,0.93907,4e-05,8.41584]
[1776851612791,48.79,78026.68,0.0,0.93913,4e-05,8.40924]
[1776851617826,48.79,78027.47,0.0,0.93916,4e-05,8.40597]
[1776851622868,48.79,78021.84,0.0,0.93896,4e-05,8.42655]
[1776851624881,48.79,78016.05,0.0,0.93876,4e-05,8.44774]
[1776851629484,48.79,78009.2,0.0,0.93852,4e-05,8.47265]
[1776851630923,48.79,78007.78,0.0,0.93847,4e-05,8.47756]
[1776851635958,48.79,78005.33,0.0,0.93839,4e-05,8.48586]
[1776851636994,48.79,77999.11,0.0,0.93817,4e-05,8.5091]
[1776851637996,48.78,77980.82,0.0,0.93752,4e-05,8.57685]
[1776851642030,48.78,77987.08,0.0,0.93776,4e-05,8.55201]
[1776851643037,48.78,77992.12,0.0,0.93794,4e-05,8.53284]
[1776851648073,48.78,77987.36,0.0,0.93778,4e-05,8.54937]
[1776851653111,48.77,77986.8,0.0,0.93778,4e-05,8.55003]
[1776851656132,48.77,77981.05,0.0,0.93758,4e-05,8.57073]
[1776851659151,48.77,77975.55,0.0,0.93739,4e-05,8.59044]
[1776851664186,48.76,77974.56,0.0,0.93737,4e-05,8.59247]
[1776851669221,48.76,77977.46,0.0,0.93749,4e-05,8.57986]
[1776851671235,48.76,77987.51,0.0,0.93788,4e-05,8.5382]
[1776851674256,48.76,77993.12,0.0,0.93809,4e-05,8.51647]
[1776851679291,48.75,77995.16,0.0,0.93817,4e-05,8.50775]
[1776851684325,48.75,77990.16,0.0,0.938,4e-05,8.52539]
[1776851689361,48.75,77986.24,0.0,0.93787,4e-05,8.5388]
[1776851694395,48.74,77984.9,0.0,0.93784,4e-05,8.54247]
[1776851699432,48.74,77985.56,0.0,0.93787,4e-05,8.53858]
[1776851701448,48.74,77991.84,0.0,0.9381,4e-05,8.51449]
[1776851705475,48.74,77998.86,0.0,0.93837,4e-05,8.48727]
[1776851706482,48.74,78004.07,0.0,0.93855,4e-05,8.46761]
[1776851708497,48.74,78006.91,0.0,0.93866,4e-05,8.4567]
[1776851712525,48.73,78001.86,0.0,0.93848,4e-05,8.47493]
[1776851717560,48.73,78000.29,0.0,0.93844,4e-05,8.47991]
[1776851722595,48.73,77998.67,0.0,0.93839,4e-05,8.48509]
[1776851727630,48.73,77993.51,0.0,0.93821,4e-05,8.50344]
[1776851732665,48.72,77988.47,0.0,0.93806,4e-05,8.51791]
[1776851735688,48.72,77974.2,0.0,0.93755,4e-05,8.57077]
[1776851736695,48.72,77964.86,0.0,0.93722,4e-05,8.60562]
[1776851737702,48.71,77963.35,0.0,0.9372,4e-05,8.60758]
[1776851739717,48.71,77969.67,0.0,0.93744,4e-05,8.5827]
[1776851744751,48.71,77968.05,0.0,0.93739,4e-05,8.58711]
[1776851750336,48.7,77966.48,0.0,0.93735,4e-05,8.59125]
[1776851753814,48.7,77971.55,0.0,0.93755,4e-05,8.57086]
[1776851755828,48.7,77976.97,0.0,0.93775,4e-05,8.54992]
[1776851760863,48.69,77975.7,0.0,0.93772,4e-05,8.55334]
[1776851765898,48.69,77974.93,0.0,0.9377,4e-05,8.55492]
[1776851768919,48.69,77966.36,0.0,0.9374,4e-05,8.58628]
[1776851773954,48.68,77965.85,0.0,0.9374,4e-05,8.58654]
[1776851778990,48.68,77971.23,0.0,0.93761,4e-05,8.56466]
[1776851780549,48.68,77976.63,0.0,0.9378,4e-05,8.54407]
[1776851786039,48.68,77972.5,0.0,0.93767,4e-05,8.55803]
[1776851791073,48.67,77968.23,0.0,0.93755,4e-05,8.56921]
[1776851796108,48.67,77968.45,0.0,0.93757,4e-05,8.56687]
[1776851801146,48.66,77963.7,0.0,0.93741,4e-05,8.58333]
[1776851806185,48.66,77961.11,0.0,0.93734,4e-05,8.59152]
[1776851810760,48.66,77973.74,0.0,0.9378,4e-05,8.54276]
[1776851811221,48.66,77973.74,0.0,0.93781,4e-05,8.54253]
[1776851816257,48.65,77972.01,0.0,0.93775,4e-05,8.54789]
[1776851821293,48.65,77974.91,0.0,0.93787,4e-05,8.53587]
[1776851824313,48.65,77982.09,0.0,0.93813,4e-05,8.5083]
[1776851825321,48.65,77987.13,0.0,0.93832,4e-05,8.48926]
[1776851830362,48.65,77990.22,0.0,0.93843,4e-05,8.47701]
[1776851834382,48.65,77996.83,0.0,0.93867,4e-05,8.45183]
[1776851839418,48.65,77998.87,0.0,0.93875,4e-05,8.4437]
[1776851844452,48.64,78001.12,0.0,0.93884,4e-05,8.43487]
[1776851849488,48.64,77995.91,0.0,0.93865,4e-05,8.45387]
[1776851854523,48.64,77998.52,0.0,0.93877,4e-05,8.44028]
[1776851859558,48.64,77996.34,0.0,0.9387,4e-05,8.44786]
[1776851864595,48.64,78000.36,0.0,0.93885,4e-05,8.43234]
[1776851869631,48.64,77998.1,0.0,0.93877,4e-05,8.44031]
[1776851874665,48.64,78000.69,0.0,0.93887,4e-05,8.43017]
[1776851879701,48.64,78001.84,0.0,0.93891,4e-05,8.42542]
[1776851884745,48.63,78004.4,0.0,0.93901,4e-05,8.41546]
[1776851887765,48.63,78008.51,0.0,0.93916,4e-05,8.39998]
[1776851891792,48.63,78001.6,0.0,0.93891,4e-05,8.42561]
[1776851896828,48.63,78002.09,0.0,0.93893,4e-05,8.42344]
[1776851901863,48.63,78000.86,0.0,0.93889,4e-05,8.42761]
[1776851906896,48.63,77998.33,0.0,0.93881,4e-05,8.43669]
[1776851911933,48.63,77995.0,0.0,0.93871,4e-05,8.4453]
[1776851916969,48.63,77993.35,0.0,0.93866,4e-05,8.45098]
[1776851922004,48.63,77993.71,0.0,0.93868,4e-05,8.44915]
[1776851927038,48.63,77992.39,0.0,0.93863,4e-05,8.45361]
[1776851932073,48.63,77992.72,0.0,0.93865,4e-05,8.45195]
[1776851935095,48.62,78001.91,0.0,0.93898,4e-05,8.41747]
[1776851940131,48.62,77996.76,0.0,0.9388,4e-05,8.43651]
[1776851946171,48.62,77999.14,0.0,0.93889,4e-05,8.42722]
[1776851951748,48.62,78013.55,0.0,0.9394,4e-05,8.3732]
[1776851952215,48.62,78013.55,0.0,0.9394,4e-05,8.37321]
[1776851957248,48.62,78015.53,0.0,0.93947,4e-05,8.36597]
[1776851962284,48.62,78014.51,0.0,0.93943,4e-05,8.36984]
[1776851967319,48.62,78016.06,0.0,0.93949,4e-05,8.36417]
[1776851972354,48.62,78011.12,0.0,0.93933,4e-05,8.37925]
[1776851978395,48.62,78009.73,0.0,0.93929,4e-05,8.38429]
[1776851983430,48.62,78011.49,0.0,0.93935,4e-05,8.37761]
[1776851988466,48.62,78014.39,0.0,0.93945,4e-05,8.36672]
[1776851993500,48.62,78018.37,0.0,0.93959,4e-05,8.35195]
[1776851998536,48.62,78014.68,0.0,0.93946,4e-05,8.36567]
[1776851999542,48.62,78005.64,0.0,0.93914,4e-05,8.39961]
[1776852000556,48.62,77995.59,0.0,0.93878,4e-05,8.43734]
[1776852005587,48.63,78003.79,0.0,0.93906,4e-05,8.40801]
[1776852007599,48.63,78010.03,0.0,0.93927,4e-05,8.38544]
[1776852012635,48.63,78006.98,0.0,0.93916,4e-05,8.39703]
[1776852016663,48.63,77998.18,0.0,0.93885,4e-05,8.42966]
[1776852021702,48.63,77995.16,0.0,0.93875,4e-05,8.44054]
[1776852026736,48.63,77997.86,0.0,0.93885,4e-05,8.43012]
[1776852031768,48.63,77995.56,0.0,0.93879,4e-05,8.43515]
[1776852036805,48.63,77993.89,0.0,0.93873,4e-05,8.44119]
[1776852039827,48.63,77999.17,0.0,0.93892,4e-05,8.42136]
[1776852041845,48.63,78003.34,0.0,0.93907,4e-05,8.40581]
[1776852045872,48.63,78010.84,0.0,0.93934,4e-05,8.37797]
[1776852046875,48.63,78016.81,0.0,0.93955,4e-05,8.35582]
[1776852047883,48.63,78018.59,0.0,0.93961,4e-05,8.34929]
[1776852053925,48.63,78020.46,0.0,0.93967,4e-05,8.3429]
[1776852058959,48.63,78024.34,0.0,0.9398,4e-05,8.32897]
[1776852063997,48.63,78026.43,0.0,0.93987,4e-05,8.32176]
[1776852065003,48.63,78032.68,0.0,0.94009,4e-05,8.29873]
[1776852066010,48.63,78033.94,0.0,0.94013,4e-05,8.29422]
[1776852071051,48.63,78035.13,0.0,0.94017,4e-05,8.29063]
[1776852076084,48.64,78032.02,0.0,0.94005,4e-05,8.30311]
[1776852081119,48.64,78031.53,0.0,0.94002,4e-05,8.30557]
[1776852086153,48.64,78032.52,0.0,0.94005,4e-05,8.30293]
[1776852089174,48.64,78026.27,0.0,0.93983,4e-05,8.32655]
[1776852090182,48.64,78020.18,0.0,0.93961,4e-05,8.34924]
[1776852092733,48.64,78010.62,0.0,0.93929,4e-05,8.38162]
[1776852097231,48.64,78009.97,0.0,0.93927,4e-05,8.38426]
[1776852100252,48.64,78015.5,0.0,0.93946,4e-05,8.36387]
[1776852105286,48.64,78020.14,0.0,0.93962,4e-05,8.34715]
[1776852110322,48.64,78020.41,0.0,0.93963,4e-05,8.34667]
[1776852115357,48.65,78020.09,0.0,0.93961,4e-05,8.34831]
[1776852120392,48.65,78021.9,0.0,0.93967,4e-05,8.34206]
[1776852125426,48.65,78023.08,0.0,0.93971,4e-05,8.33815]
[1776852130461,48.65,78025.58,0.0,0.93979,4e-05,8.32941]
[1776852133014,48.65,78020.14,0.0,0.9396,4e-05,8.34978]
[1776852135499,48.65,78012.42,0.0,0.93932,4e-05,8.37864]
[1776852136504,48.65,78005.09,0.0,0.93906,4e-05,8.40591]
[1776852141539,48.65,78006.29,0.0,0.93911,4e-05,8.40136]
[1776852146574,48.65,78006.0,0.0,0.9391,4e-05,8.40231]
[1776852147581,48.65,77998.41,0.0,0.93883,4e-05,8.43054]
[1776852148588,48.65,77992.95,0.0,0.93863,4e-05,8.45083]
[1776852150602,48.65,77986.99,0.0,0.93842,4e-05,8.47286]
[1776852155638,48.65,77983.96,0.0,0.93834,4e-05,8.48019]
[1776852160672,48.65,77979.99,0.0,0.9382,4e-05,8.49437]
[1776852165708,48.64,77980.4,0.0,0.93823,4e-05,8.49214]
[1776852170749,48.64,77979.09,0.0,0.93819,4e-05,8.49639]
[1776852173772,48.64,77973.57,0.0,0.93799,4e-05,8.51665]
[1776852176792,48.64,77967.12,0.0,0.93776,4e-05,8.54032]
[1776852181827,48.64,77958.41,0.0,0.93746,4e-05,8.57206]
[1776852184856,48.63,77947.94,0.0,0.93708,4e-05,8.6108]
[1776852185858,48.63,77939.15,0.0,0.93676,4e-05,8.64407]
[1776852187873,48.63,77933.12,0.0,0.93654,4e-05,8.66686]
[1776852189899,48.63,77927.1,0.0,0.93632,4e-05,8.68959]
[1776852193917,48.63,77934.94,0.0,0.93661,4e-05,8.65955]
[1776852197948,48.63,77938.03,0.0,0.93673,4e-05,8.64775]
[1776852202980,48.63,77942.56,0.0,0.93689,4e-05,8.63058]
[1776852208017,48.63,77943.69,0.0,0.93694,4e-05,8.62527]
[1776852213052,48.63,77944.94,0.0,0.93701,4e-05,8.61727]
[1776852218086,48.63,77945.53,0.0,0.93703,4e-05,8.61513]
[1776852222114,48.63,77952.6,0.0,0.93729,4e-05,8.58851]
[1776852227149,48.63,77951.45,0.0,0.93724,4e-05,8.59309]
[1776852232185,48.63,77951.94,0.0,0.93726,4e-05,8.59146]
[1776852237221,48.63,77954.12,0.0,0.93734,4e-05,8.58349]
[1776852242256,48.63,77953.95,0.0,0.93733,4e-05,8.58443]
[1776852247293,48.63,77957.55,0.0,0.93745,4e-05,8.57118]
[1776852252326,48.64,77950.27,0.0,0.93719,4e-05,8.59889]
[1776852253864,48.64,77955.98,0.0,0.93739,4e-05,8.57742]
[1776852257362,48.64,77960.34,0.0,0.93755,4e-05,8.5613]
[1776852262396,48.64,77959.25,0.0,0.93751,4e-05,8.56585]
[1776852267430,48.64,77959.15,0.0,0.9375,4e-05,8.56662]
[1776852272465,48.64,77958.58,0.0,0.9375,4e-05,8.56574]
[1776852277501,48.64,77956.36,0.0,0.93741,4e-05,8.57445]
[1776852282535,48.64,77957.88,0.0,0.93747,4e-05,8.569]
[1776852287571,48.64,77958.3,0.0,0.93748,4e-05,8.56778]
[1776852292605,48.64,77958.76,0.0,0.93749,4e-05,8.56642]
[1776852294154,48.64,77970.66,0.0,0.93792,4e-05,8.52175]
[1776852294620,48.64,77970.66,0.0,0.93792,4e-05,8.5219]
[1776852299655,48.65,77966.24,0.0,0.93775,4e-05,8.5392]
[1776852304691,48.65,77966.97,0.0,0.93777,4e-05,8.53706]
[1776852310733,48.65,77966.31,0.0,0.93774,4e-05,8.5404]
[1776852315767,48.65,77969.76,0.0,0.93786,4e-05,8.52819]
[1776852320803,48.65,77966.56,0.0,0.93774,4e-05,8.54096]
[1776852325837,48.65,77965.05,0.0,0.93768,4e-05,8.54736]
[1776852330872,48.66,77963.73,0.0,0.93762,4e-05,8.55298]
[1776852334901,48.66,77957.42,0.0,0.93741,4e-05,8.57387]
[1776852339940,48.66,77958.55,0.0,0.93745,4e-05,8.57013]
[1776852343967,48.66,77952.39,0.0,0.93722,4e-05,8.59378]
[1776852349003,48.66,77952.57,0.0,0.93722,4e-05,8.59344]
[1776852353032,48.66,77960.25,0.0,0.9375,4e-05,8.56484]
[1776852358066,48.66,77957.63,0.0,0.9374,4e-05,8.57525]
[1776852363105,48.66,77959.44,0.0,0.93746,4e-05,8.56896]
[1776852368140,48.67,77957.04,0.0,0.93737,4e-05,8.57859]
[1776852373174,48.67,77957.8,0.0,0.93739,4e-05,8.5763]
[1776852377202,48.67,77964.54,0.0,0.93763,4e-05,8.55138]
[1776852378210,48.67,77974.03,0.0,0.93797,4e-05,8.51586]
[1776852379219,48.67,77973.79,0.0,0.93796,4e-05,8.51698]
[1776852384252,48.67,77974.55,0.0,0.93798,4e-05,8.51522]
[1776852389287,48.67,77969.94,0.0,0.9378,4e-05,8.53355]
[1776852394322,48.68,77965.2,0.0,0.93764,4e-05,8.54887]
[1776852397342,48.68,77959.62,0.0,0.93744,4e-05,8.57036]
[1776852400366,48.68,77968.08,0.0,0.93774,4e-05,8.53897]
[1776852405400,48.68,77967.93,0.0,0.93772,4e-05,8.54049]
[1776852410435,48.68,77970.47,0.0,0.93781,4e-05,8.53205]
[1776852415470,48.69,77973.59,0.0,0.93791,4e-05,8.52122]
[1776852420507,48.69,77975.72,0.0,0.93798,4e-05,8.51417]
[1776852422520,48.69,77982.01,0.0,0.9382,4e-05,8.49102]
[1776852423526,48.69,77989.77,0.0,0.93848,4e-05,8.46225]
[1776852428564,48.69,78002.87,0.0,0.93893,4e-05,8.41486]
[1776852432592,48.7,78010.86,0.0,0.9392,4e-05,8.38662]
[1776852435143,48.7,78019.94,0.0,0.93951,4e-05,8.35371]
[1776852440649,48.7,78019.75,0.0,0.93949,4e-05,8.35652]
[1776852445684,48.71,78020.96,0.0,0.93951,4e-05,8.35446]
[1776852448706,48.71,78016.38,0.0,0.93934,4e-05,8.37254]
[1776852453740,48.72,78017.64,0.0,0.93939,4e-05,8.36628]
[1776852455292,48.72,78010.38,0.0,0.93913,4e-05,8.39358]
[1776852460789,48.72,78008.36,0.0,0.93904,4e-05,8.40291]
[1776852465363,48.73,78018.66,0.0,0.93939,4e-05,8.3659]
[1776852466832,48.73,78023.06,0.0,0.93954,4e-05,8.35033]
[1776852471866,48.73,78022.77,0.0,0.93951,4e-05,8.3533]
[1776852472872,48.73,78022.28,0.0,0.93949,4e-05,8.35549]
[1776852476901,48.74,78022.97,0.0,0.9395,4e-05,8.3544]
[1776852481953,48.74,78018.54,0.0,0.93933,4e-05,8.37264]
[1776852482947,48.74,78002.21,0.0,0.93875,4e-05,8.43362]
[1776852483954,48.74,77990.99,0.0,0.93834,4e-05,8.47567]
[1776852488988,48.74,77988.52,0.0,0.93825,4e-05,8.48565]
[1776852494026,48.75,77985.11,0.0,0.93812,4e-05,8.49908]
[1776852499060,48.75,77988.65,0.0,0.93824,4e-05,8.4865]
[1776852504094,48.75,77988.06,0.0,0.93821,4e-05,8.48938]
[1776852508122,48.75,77995.89,0.0,0.93849,4e-05,8.46068]
[1776852514163,48.75,77995.45,0.0,0.93848,4e-05,8.46003]
[1776852519201,48.76,77995.37,0.0,0.93847,4e-05,8.46129]
[1776852524233,48.76,77993.7,0.0,0.9384,4e-05,8.46851]
[1776852529269,48.76,77991.33,0.0,0.93831,4e-05,8.4783]
[1776852534304,48.76,77988.01,0.0,0.93818,4e-05,8.49166]
[1776852539343,48.77,77988.15,0.0,0.93818,4e-05,8.49206]
[1776852544374,48.77,77986.54,0.0,0.93811,4e-05,8.49902]
[1776852549409,48.77,77987.13,0.0,0.93812,4e-05,8.49774]
[1776852554444,48.77,77979.72,0.0,0.93785,4e-05,8.52644]
[1776852555451,48.77,77970.07,0.0,0.9375,4e-05,8.56282]
[1776852556459,48.77,77969.13,0.0,0.93746,4e-05,8.56645]
[1776852561493,48.77,77966.84,0.0,0.93738,4e-05,8.57551]
[1776852566530,48.78,77966.8,0.0,0.93737,4e-05,8.57601]
[1776852570556,48.78,77961.12,0.0,0.93716,4e-05,8.59759]
[1776852575595,48.78,77952.79,0.0,0.93688,4e-05,8.62579]
[1776852576601,48.78,77940.9,0.0,0.93644,4e-05,8.67073]
[1776852577615,48.78,77933.24,0.0,0.93616,4e-05,8.70002]
[1776852578615,48.78,77937.67,0.0,0.93632,4e-05,8.68344]
[1776852579622,48.78,77945.19,0.0,0.93659,4e-05,8.65548]
[1776852583652,48.78,77937.82,0.0,0.93632,4e-05,8.68368]
[1776852588688,48.78,77936.9,0.0,0.93628,4e-05,8.68786]
[1776852593723,48.78,77936.43,0.0,0.93627,4e-05,8.68901]
[1776852598757,48.78,77932.9,0.0,0.93614,4e-05,8.70166]
[1776852603793,48.78,77935.17,0.0,0.93624,4e-05,8.69233]
[1776852608827,48.77,77935.84,0.0,0.93627,4e-05,8.68909]
[1776852613865,48.77,77937.07,0.0,0.93632,4e-05,8.68373]
[1776852618897,48.77,77943.11,0.0,0.93655,4e-05,8.66025]
[1776852623934,48.77,77944.41,0.0,0.9366,4e-05,8.65482]
[1776852628970,48.77,77948.35,0.0,0.93675,4e-05,8.63948]
[1776852631991,48.77,77954.03,0.0,0.93698,4e-05,8.61445]
[1776852637030,48.77,77955.3,0.0,0.93703,4e-05,8.60943]
[1776852642063,48.77,77957.7,0.0,0.93712,4e-05,8.60019]
[1776852647099,48.77,77957.72,0.0,0.93712,4e-05,8.59999]
[1776852652133,48.77,77959.58,0.0,0.93719,4e-05,8.59295]
[1776852656161,48.77,77954.42,0.0,0.937,4e-05,8.61233]
[1776852660188,48.77,77960.29,0.0,0.93721,4e-05,8.59017]
[1776852664217,48.77,77966.62,0.0,0.93744,4e-05,8.56651]
[1776852665224,48.77,77971.95,0.0,0.93763,4e-05,8.54659]
[1776852670260,48.77,77973.14,0.0,0.93767,4e-05,8.5427]
[1776852676310,48.77,77975.29,0.0,0.93774,4e-05,8.53538]
[1776852681337,48.77,77976.42,0.0,0.93778,4e-05,8.53185]
[1776852686374,48.77,77978.17,0.0,0.93783,4e-05,8.52597]
[1776852691408,48.78,77980.41,0.0,0.93793,4e-05,8.5149]
[1776852694437,48.78,77987.45,0.0,0.93818,4e-05,8.48907]
[1776852695439,48.78,77997.34,0.0,0.93853,4e-05,8.45238]
[1776852696443,48.78,78004.31,0.0,0.93878,4e-05,8.42666]
[1776852697450,48.78,78005.49,0.0,0.93881,4e-05,8.42255]
[1776852702490,48.78,78006.87,0.0,0.93885,4e-05,8.41885]
[1776852708533,48.79,78007.69,0.0,0.93886,4e-05,8.41747]
[1776852713568,48.79,78008.18,0.0,0.93887,4e-05,8.417]
[1776852718606,48.79,78008.29,0.0,0.93886,4e-05,8.41792]
[1776852723637,48.8,78012.21,0.0,0.93899,4e-05,8.40473]
[1776852728673,48.8,78010.86,0.0,0.93893,4e-05,8.41115]
[1776852733708,48.8,78007.38,0.0,0.93879,4e-05,8.42546]
[1776852738743,48.81,78011.03,0.0,0.93891,4e-05,8.41315]
[1776852743778,48.81,78011.68,0.0,0.93892,4e-05,8.41211]
[1776852745793,48.81,78018.82,0.0,0.93916,4e-05,8.38649]
[1776852750828,48.82,78013.63,0.0,0.93896,4e-05,8.40733]
[1776852755865,48.82,78009.05,0.0,0.93881,4e-05,8.4224]
[1776852757428,48.82,78003.58,0.0,0.93861,4e-05,8.44303]
[1776852757878,48.82,78003.58,0.0,0.93861,4e-05,8.44327]
[1776852762914,48.82,77999.61,0.0,0.93846,4e-05,8.45915]
[1776852767949,48.83,77998.27,0.0,0.9384,4e-05,8.46518]
[1776852772985,48.83,77997.17,0.0,0.93835,4e-05,8.47025]
[1776852777571,48.83,77993.9,0.0,0.93823,4e-05,8.48311]
[1776852781041,48.83,77999.1,0.0,0.93841,4e-05,8.46438]
[1776852786076,48.83,77995.5,0.0,0.93827,4e-05,8.47856]
[1776852787649,48.83,77990.42,0.0,0.93809,4e-05,8.49767]
[1776852789096,48.83,77984.83,0.0,0.93789,4e-05,8.51878]
[1776852792119,48.84,77979.56,0.0,0.9377,4e-05,8.53867]
[1776852797717,48.84,77983.63,0.0,0.93784,4e-05,8.52373]
[1776852800180,48.84,77988.8,0.0,0.93802,4e-05,8.50467]
[1776852805214,48.84,77987.91,0.0,0.93799,4e-05,8.5086]
[1776852810249,48.84,77991.07,0.0,0.93809,4e-05,8.49739]
[1776852815285,48.84,77993.8,0.0,0.93821,4e-05,8.48455]
[1776852820319,48.84,78002.75,0.0,0.93852,4e-05,8.4519]
[1776852821326,48.84,78012.0,0.0,0.93885,4e-05,8.41772]
[1776852822333,48.84,78006.96,0.0,0.93867,4e-05,8.43668]
[1776852826362,48.85,78013.7,0.0,0.9389,4e-05,8.41248]
[1776852831399,48.85,78012.68,0.0,0.93885,4e-05,8.41748]
[1776852832404,48.85,78005.87,0.0,0.93861,4e-05,8.443]
[1776852833410,48.85,77998.43,0.0,0.93834,4e-05,8.47087]
[1776852838444,48.85,77999.75,0.0,0.93838,4e-05,8.46666]
[1776852843479,48.85,77999.98,0.0,0.93838,4e-05,8.46657]
[1776852848516,48.86,78000.32,0.0,0.93839,4e-05,8.46608]
[1776852852544,48.86,78008.14,0.0,0.93866,4e-05,8.43765]
[1776852856572,48.86,78012.97,0.0,0.93882,4e-05,8.42058]
[1776852861607,48.86,78012.14,0.0,0.93878,4e-05,8.42479]
[1776852866641,48.87,78011.29,0.0,0.93874,4e-05,8.42904]
[1776852871677,48.87,78011.66,0.0,0.93877,4e-05,8.42539]
[1776852876712,48.87,78013.5,0.0,0.93882,4e-05,8.41963]
[1776852881746,48.87,78013.81,0.0,0.93882,4e-05,8.41963]
[1776852887793,48.88,78012.87,0.0,0.93878,4e-05,8.42446]
[1776852892826,48.88,78011.81,0.0,0.93873,4e-05,8.42946]
[1776852894840,48.88,78020.96,0.0,0.93905,4e-05,8.39592]
[1776852895847,48.88,78021.51,0.0,0.93907,4e-05,8.39415]
[1776852900882,48.89,78020.82,0.0,0.93903,4e-05,8.39805]
[1776852903903,48.89,78028.01,0.0,0.93928,4e-05,8.37224]
[1776852908938,48.89,78026.15,0.0,0.93919,4e-05,8.38098]
[1776852913974,48.9,78021.75,0.0,0.93902,4e-05,8.39874]
[1776852915987,48.9,78014.57,0.0,0.93876,4e-05,8.42623]
[1776852921022,48.9,78017.33,0.0,0.93883,4e-05,8.41891]
[1776852926057,48.91,78018.8,0.0,0.93887,4e-05,8.4147]
[1776852931092,48.91,78013.94,0.0,0.93871,4e-05,8.43061]
[1776852936127,48.91,78013.53,0.0,0.93869,4e-05,8.43317]
[1776852941162,48.92,78016.26,0.0,0.93877,4e-05,8.4241]
[1776852946200,48.92,78016.58,0.0,0.93877,4e-05,8.424]
[1776852951235,48.92,78016.92,0.0,0.93878,4e-05,8.42382]
[1776852956269,48.92,78017.48,0.0,0.93879,4e-05,8.42281]
[1776852961303,48.93,78013.0,0.0,0.93862,4e-05,8.44041]
[1776852966337,48.93,78014.46,0.0,0.93866,4e-05,8.43578]
[1776852971421,48.93,78013.42,0.0,0.93862,4e-05,8.44045]
[1776852976454,48.93,78018.11,0.0,0.93878,4e-05,8.42387]
[1776852981490,48.94,78022.22,0.0,0.93891,4e-05,8.40959]
[1776852983504,48.94,78028.47,0.0,0.93913,4e-05,8.38693]
[1776852988542,48.94,78031.1,0.0,0.93921,4e-05,8.37853]
[1776852993576,48.94,78028.82,0.0,0.93914,4e-05,8.38498]
[1776852998609,48.95,78027.25,0.0,0.93907,4e-05,8.39214]
[1776853004652,48.95,78024.21,0.0,0.93895,4e-05,8.40492]
[1776853009689,48.95,78022.65,0.0,0.93888,4e-05,8.41196]
[1776853014725,48.96,78020.84,0.0,0.93881,4e-05,8.41986]
[1776853015731,48.96,78015.79,0.0,0.93863,4e-05,8.4388]
[1776853016737,48.96,78010.61,0.0,0.93844,4e-05,8.45822]
[1776853019760,48.96,78003.11,0.0,0.93817,4e-05,8.48653]
[1776853022780,48.96,77997.19,0.0,0.93795,4e-05,8.5089]
[1776853024794,48.96,77992.75,0.0,0.93779,4e-05,8.52561]
[1776853028822,48.96,77991.17,0.0,0.93774,4e-05,8.53165]
[1776853032850,48.96,77996.86,0.0,0.93794,4e-05,8.51052]
[1776853033857,48.96,78000.16,0.0,0.93806,4e-05,8.49827]
[1776853038891,48.96,78002.41,0.0,0.93813,4e-05,8.49033]
[1776853041913,48.96,77989.85,0.0,0.93768,4e-05,8.53746]
[1776853042921,48.96,77986.5,0.0,0.93756,4e-05,8.55]
[1776853047957,48.96,77988.28,0.0,0.93762,4e-05,8.54337]
[1776853051984,48.96,77982.95,0.0,0.93745,4e-05,8.55994]
[1776853057020,48.96,77980.33,0.0,0.93736,4e-05,8.56965]
[1776853062054,48.96,77974.44,0.0,0.93715,4e-05,8.59159]
[1776853067089,48.96,77971.48,0.0,0.93704,4e-05,8.60248]
[1776853069103,48.96,77964.39,0.0,0.93678,4e-05,8.62906]
[1776853070113,48.96,77961.07,0.0,0.93666,4e-05,8.64138]
[1776853073134,48.96,77955.34,0.0,0.93646,4e-05,8.66264]
[1776853078167,48.96,77954.97,0.0,0.93645,4e-05,8.66336]
[1776853083200,48.96,77955.21,0.0,0.93647,4e-05,8.66182]
[1776853088237,48.95,77962.55,0.0,0.93674,4e-05,8.63361]
[1776853093272,48.95,77964.9,0.0,0.93683,4e-05,8.62442]
[1776853098306,48.95,77965.94,0.0,0.93687,4e-05,8.62027]
[1776853100321,48.95,77970.64,0.0,0.93704,4e-05,8.60256]
[1776853101327,48.95,77976.32,0.0,0.93725,4e-05,8.58125]
[1776853107369,48.95,77980.91,0.0,0.93741,4e-05,8.56428]
[1776853112404,48.95,77982.4,0.0,0.93748,4e-05,8.55569]
[1776853117441,48.96,77984.01,0.0,0.93754,4e-05,8.55007]
[1776853122476,48.96,77985.04,0.0,0.93757,4e-05,8.54667]
[1776853127515,48.96,77981.57,0.0,0.93744,4e-05,8.55997]
[1776853132548,48.96,77982.23,0.0,0.93746,4e-05,8.55777]
[1776853137583,48.96,77982.53,0.0,0.93747,4e-05,8.55694]
[1776853140156,48.96,77991.56,0.0,0.93779,4e-05,8.52335]
[1776853142621,48.96,77999.14,0.0,0.93806,4e-05,8.49543]
[1776853144632,48.96,78005.33,0.0,0.93828,4e-05,8.47271]
[1776853150226,48.96,78007.69,0.0,0.93836,4e-05,8.46507]
[1776853155709,48.97,78005.92,0.0,0.93828,4e-05,8.47258]
[1776853157724,48.97,77996.18,0.0,0.93793,4e-05,8.50915]
[1776853162761,48.97,77992.48,0.0,0.93779,4e-05,8.52343]
[1776853167795,48.97,77995.14,0.0,0.93789,4e-05,8.51399]
[1776853172832,48.97,77996.43,0.0,0.93795,4e-05,8.50636]
[1776853177864,48.97,78003.87,0.0,0.93821,4e-05,8.47931]
[1776853182902,48.97,78004.06,0.0,0.93821,4e-05,8.47932]
[1776853187938,48.98,78007.66,0.0,0.93833,4e-05,8.46665]
[1776853192974,48.98,78008.96,0.0,0.93837,4e-05,8.46253]
[1776853199016,48.98,78010.04,0.0,0.9384,4e-05,8.45937]
[1776853204056,48.98,78010.47,0.0,0.93841,4e-05,8.45847]
[1776853209092,48.98,78008.14,0.0,0.93832,4e-05,8.46778]
[1776853214127,48.99,78009.59,0.0,0.93837,4e-05,8.463]
[1776853216144,48.99,78000.94,0.0,0.93806,4e-05,8.49542]
[1776853218155,48.99,77999.46,0.0,0.938,4e-05,8.50107]
[1776853221177,48.99,78005.18,0.0,0.9382,4e-05,8.47999]
[1776853226215,48.99,78003.8,0.0,0.93815,4e-05,8.48566]
[1776853231248,48.99,78001.38,0.0,0.93808,4e-05,8.49182]
[1776853236284,48.99,78003.82,0.0,0.93816,4e-05,8.48345]
[1776853241319,48.99,78003.54,0.0,0.93814,4e-05,8.48514]
[1776853246354,48.99,78001.16,0.0,0.93805,4e-05,8.49465]
[1776853251388,49.0,78000.98,0.0,0.93804,4e-05,8.49595]
[1776853256424,49.0,77997.06,0.0,0.93789,4e-05,8.51116]
[1776853261460,49.0,78001.8,0.0,0.93806,4e-05,8.49405]
[1776853263474,49.0,77994.86,0.0,0.93781,4e-05,8.52014]
[1776853267502,49.0,77987.91,0.0,0.93756,4e-05,8.54641]
[1776853272537,49.0,77989.63,0.0,0.93761,4e-05,8.54027]
[1776853277572,49.0,77989.49,0.0,0.93761,4e-05,8.54107]
[1776853282608,49.0,77993.29,0.0,0.93774,4e-05,8.52718]
[1776853284631,49.0,78002.44,0.0,0.93807,4e-05,8.49329]
[1776853287643,49.0,78009.89,0.0,0.93833,4e-05,8.46606]
[1776853293687,49.01,78013.52,0.0,0.93847,4e-05,8.45038]
[1776853298721,49.01,78012.14,0.0,0.93841,4e-05,8.4564]
[1776853304764,49.01,78012.43,0.0,0.93841,4e-05,8.45629]
[1776853309799,49.01,78017.04,0.0,0.93857,4e-05,8.43995]
[1776853314834,49.02,78017.76,0.0,0.93859,4e-05,8.43805]
[1776853319871,49.02,78018.78,0.0,0.93862,4e-05,8.43502]
[1776853322892,49.02,78012.68,0.0,0.9384,4e-05,8.45803]
[1776853323898,49.02,78007.14,0.0,0.9382,4e-05,8.4787]
[1776853326920,49.02,78001.7,0.0,0.938,4e-05,8.49911]
[1776853331955,49.02,78001.6,0.0,0.938,4e-05,8.49974]
[1776853336990,49.02,77999.78,0.0,0.93793,4e-05,8.5068]
[1776853342024,49.02,77998.66,0.0,0.93789,4e-05,8.51124]
[1776853347060,49.02,78000.93,0.0,0.93796,4e-05,8.50309]
[1776853352095,49.02,78002.21,0.0,0.93803,4e-05,8.49537]
[1776853357131,49.02,78000.07,0.0,0.93795,4e-05,8.50377]
[1776853362164,49.02,77996.89,0.0,0.93783,4e-05,8.51597]
[1776853367200,49.03,77994.29,0.0,0.93773,4e-05,8.52593]
[1776853372302,49.03,77995.2,0.0,0.93777,4e-05,8.52278]
[1776853377304,49.03,77993.2,0.0,0.93769,4e-05,8.53049]
[1776853380325,49.03,77987.44,0.0,0.93748,4e-05,8.55211]
[1776853382339,49.03,77984.64,0.0,0.93738,4e-05,8.56257]
[1776853387376,49.03,77987.06,0.0,0.93747,4e-05,8.55346]
[1776853392411,49.03,77987.33,0.0,0.93748,4e-05,8.5525]
[1776853397443,49.03,77984.61,0.0,0.93738,4e-05,8.56257]
[1776853402479,49.03,77983.88,0.0,0.93736,4e-05,8.56516]
[1776853404493,49.03,77974.63,0.0,0.93702,4e-05,8.59969]
[1776853409528,49.02,77971.0,0.0,0.93689,4e-05,8.61288]
[1776853413556,49.02,77976.33,0.0,0.93711,4e-05,8.58925]
[1776853418591,49.02,77967.98,0.0,0.93681,4e-05,8.62029]
[1776853423625,49.02,77969.11,0.0,0.93686,4e-05,8.61563]
[1776853428674,49.02,77969.1,0.0,0.93686,4e-05,8.61525]
[1776853433709,49.02,77970.25,0.0,0.93691,4e-05,8.61056]
[1776853438744,49.02,77967.42,0.0,0.93681,4e-05,8.62077]
[1776853443779,49.02,77967.01,0.0,0.9368,4e-05,8.62185]
[1776853449820,49.02,77967.15,0.0,0.93681,4e-05,8.62076]
[1776853454856,49.02,77964.55,0.0,0.93672,4e-05,8.63003]
[1776853458884,49.01,77959.08,0.0,0.93652,4e-05,8.65017]
[1776853459891,49.01,77953.58,0.0,0.93632,4e-05,8.67072]
[1776853464926,49.01,77957.87,0.0,0.93649,4e-05,8.65376]
[1776853469961,49.01,77955.36,0.0,0.9364,4e-05,8.66251]
[1776853474996,49.01,77955.59,0.0,0.93644,4e-05,8.65757]
[1776853480034,49.01,77954.58,0.0,0.93641,4e-05,8.66068]
[1776853485069,49.0,77954.62,0.0,0.93642,4e-05,8.65985]
[1776853490102,49.0,77954.61,0.0,0.93642,4e-05,8.65921]
[1776853495138,49.0,77955.16,0.0,0.93645,4e-05,8.65647]
[1776853500175,49.0,77957.63,0.0,0.93654,4e-05,8.64653]
[1776853501180,49.0,77962.74,0.0,0.93673,4e-05,8.62722]
[1776853502189,49.0,77968.44,0.0,0.93694,4e-05,8.60576]
[1776853507228,49.0,77966.54,0.0,0.93687,4e-05,8.61272]
[1776853512263,49.0,77966.36,0.0,0.93687,4e-05,8.61323]
[1776853517298,49.0,77964.93,0.0,0.93682,4e-05,8.61845]
[1776853522333,49.0,77963.98,0.0,0.93678,4e-05,8.62188]
[1776853527367,49.0,77962.28,0.0,0.93672,4e-05,8.62812]
[1776853532402,49.0,77963.22,0.0,0.93678,4e-05,8.62101]
[1776853537437,49.0,77965.22,0.0,0.93685,4e-05,8.61338]
[1776853542474,49.0,77958.55,0.0,0.93661,4e-05,8.63836]
[1776853544487,49.0,77954.93,0.0,0.93648,4e-05,8.65185]
[1776853549522,49.0,77955.38,0.0,0.9365,4e-05,8.6498]
[1776853554556,48.99,77955.75,0.0,0.93652,4e-05,8.64806]
[1776853559594,48.99,77955.0,0.0,0.93649,4e-05,8.65055]
[1776853564629,48.99,77955.36,0.0,0.93651,4e-05,8.64877]
[1776853569663,48.99,77955.34,0.0,0.93651,4e-05,8.6485]
[1776853574698,48.99,77956.33,0.0,0.93655,4e-05,8.64444]
[1776853579733,48.99,77964.76,0.0,0.93686,4e-05,8.61248]
[1776853584768,48.99,77970.93,0.0,0.93709,4e-05,8.58935]
[1776853589803,48.99,77973.15,0.0,0.93717,4e-05,8.58119]
[1776853594837,48.99,77972.45,0.0,0.93716,4e-05,8.58062]
[1776853600879,48.99,77970.26,0.0,0.93708,4e-05,8.58902]
[1776853605916,48.99,77969.6,0.0,0.93705,4e-05,8.59162]
[1776853609943,48.99,77974.95,0.0,0.93725,4e-05,8.57172]
[1776853614979,48.99,77977.49,0.0,0.93734,4e-05,8.56244]
[1776853620019,48.99,77977.14,0.0,0.93732,4e-05,8.56397]
[1776853625053,48.99,77978.19,0.0,0.93736,4e-05,8.5602]
[1776853630090,48.99,77980.26,0.0,0.93743,4e-05,8.55252]
[1776853635124,48.99,77984.64,0.0,0.93759,4e-05,8.53637]
[1776853640159,49.0,77982.68,0.0,0.93752,4e-05,8.54396]
[1776853645194,49.0,77978.48,0.0,0.93736,4e-05,8.55983]
[1776853650229,49.0,77978.55,0.0,0.93736,4e-05,8.55963]
[1776853655264,49.0,77976.95,0.0,0.93733,4e-05,8.56233]
[1776853659293,49.0,77983.33,0.0,0.93756,4e-05,8.53855]
[1776853660299,49.0,77994.26,0.0,0.93795,4e-05,8.49787]
[1776853663321,49.0,78005.19,0.0,0.93834,4e-05,8.45768]
[1776853668356,49.0,78007.35,0.0,0.9384,4e-05,8.45065]
[1776853673391,49.0,78008.28,0.0,0.93843,4e-05,8.44817]
[1776853678426,49.01,78009.36,0.0,0.93846,4e-05,8.44502]
[1776853683465,49.01,78013.24,0.0,0.93859,4e-05,8.43154]
[1776853684470,49.01,78020.35,0.0,0.93884,4e-05,8.40537]
[1776853685478,49.01,78025.21,0.0,0.93901,4e-05,8.38762]
[1776853689521,49.01,78029.72,0.0,0.93916,4e-05,8.37201]
[1776853694555,49.01,78031.04,0.0,0.93921,4e-05,8.36705]
[1776853697576,49.01,78038.52,0.0,0.93947,4e-05,8.33922]
[1776853700600,49.01,78050.76,0.0,0.9399,3e-05,8.29404]
[1776853701606,49.01,78057.2,0.0,0.94013,3e-05,8.27043]
[1776853702615,49.01,78054.74,0.0,0.94004,3e-05,8.27953]
[1776853707650,49.01,78054.08,0.0,0.94002,3e-05,8.28223]
[1776853712685,49.01,78050.02,0.0,0.93989,4e-05,8.29404]
[1776853717720,49.01,78050.73,0.0,0.93992,3e-05,8.29165]
[1776853722755,49.01,78051.19,0.0,0.93993,3e-05,8.29015]
[1776853727791,49.01,78050.86,0.0,0.93992,3e-05,8.29158]
[1776853732825,49.01,78050.6,0.0,0.93991,3e-05,8.29271]
[1776853737860,49.01,78047.9,0.0,0.93981,4e-05,8.30277]
[1776853742895,49.01,78046.83,0.0,0.93977,4e-05,8.30681]
[1776853747967,49.01,78041.44,0.0,0.93958,4e-05,8.32676]
[1776853753003,49.01,78040.24,0.0,0.93954,4e-05,8.33113]
[1776853758038,49.01,78041.41,0.0,0.93958,4e-05,8.32682]
[1776853763072,49.01,78040.35,0.0,0.93954,4e-05,8.33073]
[1776853768108,49.01,78040.31,0.0,0.93954,4e-05,8.33088]
[1776853769115,49.01,78047.57,0.0,0.9398,4e-05,8.3042]
[1776853774607,49.02,78052.25,0.0,0.93998,3e-05,8.28403]
[1776853780192,49.02,78051.51,0.0,0.93995,3e-05,8.28717]
[1776853785227,49.02,78051.34,0.0,0.93994,3e-05,8.28814]
[1776853790262,49.02,78051.17,0.0,0.93993,3e-05,8.2891]
[1776853795301,49.02,78049.97,0.0,0.93989,4e-05,8.29381]
[1776853800332,49.02,78049.31,0.0,0.93986,4e-05,8.29653]
[1776853801339,49.02,78042.77,0.0,0.93963,4e-05,8.32062]
[1776853806377,49.02,78043.11,0.0,0.93964,4e-05,8.31951]
[1776853811413,49.02,78039.66,0.0,0.93952,4e-05,8.33231]
[1776853816448,49.02,78038.46,0.0,0.93948,4e-05,8.33678]
[1776853821484,49.02,78039.83,0.0,0.93952,4e-05,8.33182]
[1776853826519,49.02,78044.05,0.0,0.93967,4e-05,8.31644]
[1776853828532,49.02,78054.29,0.0,0.94003,3e-05,8.27895]
[1776853829540,49.02,78063.15,0.0,0.94034,3e-05,8.24662]
[1776853834575,49.02,78067.39,0.0,0.9405,3e-05,8.22868]
[1776853838603,49.03,78076.74,0.0,0.94081,3e-05,8.19533]
[1776853843638,49.03,78071.62,0.0,0.94062,3e-05,8.21514]
[1776853848673,49.03,78075.79,0.0,0.94076,3e-05,8.20084]
[1776853851693,49.03,78082.6,0.0,0.94099,3e-05,8.17663]
[1776853856729,49.04,78079.45,0.0,0.94087,3e-05,8.18923]
[1776853861767,49.04,78078.51,0.0,0.94083,3e-05,8.19368]
[1776853866799,49.04,78080.98,0.0,0.94091,3e-05,8.18567]
[1776853871835,49.04,78082.69,0.0,0.94096,3e-05,8.18043]
[1776853876869,49.05,78082.28,0.0,0.94093,3e-05,8.18293]
[1776853881905,49.05,78083.47,0.0,0.94096,3e-05,8.1798]
[1776853886939,49.05,78083.31,0.0,0.94095,3e-05,8.18139]
[1776853891989,49.05,78082.23,0.0,0.94092,3e-05,8.18298]
[1776853892982,49.05,78070.06,0.0,0.9405,3e-05,8.22752]
[1776853898017,49.06,78066.96,0.0,0.94039,3e-05,8.23942]
[1776853903052,49.06,78062.63,0.0,0.94023,3e-05,8.25585]
[1776853908087,49.06,78060.39,0.0,0.94015,3e-05,8.26457]
[1776853911108,49.06,78065.42,0.0,0.94032,3e-05,8.24653]
[1776853916143,49.06,78065.81,0.0,0.94033,3e-05,8.24577]
[1776853921177,49.06,78062.95,0.0,0.94022,3e-05,8.25688]
[1776853926214,49.06,78060.13,0.0,0.94012,3e-05,8.26781]
[1776853931254,49.07,78055.9,0.0,0.93997,3e-05,8.28382]
[1776853934270,49.07,78060.93,0.0,0.94014,3e-05,8.26572]
[1776853939305,49.07,78063.0,0.0,0.9402,3e-05,8.25878]
[1776853944339,49.07,78064.32,0.0,0.94024,3e-05,8.25466]
[1776853945802,49.07,78050.48,0.0,0.93976,4e-05,8.30558]
[1776853946355,49.07,78050.48,0.0,0.93976,4e-05,8.30564]
[1776853951390,49.07,78056.29,0.0,0.93998,3e-05,8.28133]
[1776853956423,49.07,78056.85,0.0,0.93999,3e-05,8.2798]
[1776853959445,49.07,78073.42,0.0,0.94057,3e-05,8.21956]
[1776853960452,49.07,78078.49,0.0,0.94074,3e-05,8.20128]
[1776853961459,49.07,78084.81,0.0,0.94096,3e-05,8.17851]
[1776853966494,49.08,78086.03,0.0,0.94099,3e-05,8.17538]
[1776853971529,49.08,78086.64,0.0,0.941,3e-05,8.17445]
[1776853973543,49.08,78091.9,0.0,0.94117,3e-05,8.15586]
[1776853977571,49.09,78096.58,0.0,0.94132,3e-05,8.14009]
[1776853982605,49.09,78098.88,0.0,0.94138,3e-05,8.13342]
[1776853987643,49.09,78097.65,0.0,0.94133,3e-05,8.13958]
[1776853992678,49.1,78100.8,0.0,0.94142,3e-05,8.12991]
[1776853999729,49.11,78098.99,0.0,0.94133,3e-05,8.13889]
[1776854004761,49.11,78116.93,0.0,0.94193,3e-05,8.07573]
[1776854009797,49.12,78120.8,0.0,0.94204,3e-05,8.06396]
[1776854015839,49.12,78122.09,0.0,0.94208,3e-05,8.0586]
[1776854020874,49.13,78126.43,0.0,0.94221,3e-05,8.04514]
[1776854025908,49.13,78124.43,0.0,0.94212,3e-05,8.05451]
[1776854030944,49.14,78129.6,0.0,0.94228,3e-05,8.03798]
[1776854035978,49.14,78129.06,0.0,0.94224,3e-05,8.04206]
[1776854041017,49.15,78130.62,0.0,0.94228,3e-05,8.03851]
[1776854046053,49.15,78129.96,0.0,0.94223,3e-05,8.04291]
[1776854051087,49.16,78128.57,0.0,0.94217,3e-05,8.05028]
[1776854054107,49.16,78121.45,0.0,0.94192,3e-05,8.07672]
[1776854055113,49.16,78113.88,0.0,0.94166,3e-05,8.1044]
[1776854056120,49.16,78108.99,0.0,0.94148,3e-05,8.12265]
[1776854060148,49.17,78115.51,0.0,0.9417,3e-05,8.09987]
[1776854061155,49.17,78117.36,0.0,0.94176,3e-05,8.09381]
[1776854064176,49.17,78110.87,0.0,0.94153,3e-05,8.11817]
[1776854069211,49.17,78110.06,0.0,0.94149,3e-05,8.12223]
[1776854070220,49.17,78097.56,0.0,0.94106,3e-05,8.16803]
[1776854075254,49.18,78095.74,0.0,0.94101,3e-05,8.17233]
[1776854080289,49.18,78103.29,0.0,0.94126,3e-05,8.14603]
[1776854081297,49.18,78120.03,0.0,0.94182,3e-05,8.08583]
[1776854083311,49.18,78131.83,0.0,0.94222,3e-05,8.04409]
[1776854088346,49.19,78133.42,0.0,0.94225,3e-05,8.04046]
[1776854093382,49.19,78134.57,0.0,0.94227,3e-05,8.03842]
[1776854098416,49.2,78136.51,0.0,0.94232,3e-05,8.0335]
[1776854100430,49.2,78146.21,0.0,0.94264,3e-05,7.99956]
[1776854103451,49.2,78141.65,0.0,0.94247,3e-05,8.01727]
[1776854106971,49.21,78158.57,0.0,0.94303,3e-05,7.958]
[1776854107479,49.21,78158.57,0.0,0.94302,3e-05,7.95852]
[1776854109492,49.21,78148.94,0.0,0.94269,3e-05,7.99392]
[1776854111507,49.21,78145.7,0.0,0.94257,3e-05,8.00639]
[1776854117041,49.22,78140.53,0.0,0.94238,3e-05,8.02696]
[1776854122587,49.22,78139.27,0.0,0.94232,3e-05,8.03388]
[1776854127621,49.23,78136.84,0.0,0.94222,3e-05,8.0446]
[1776854132657,49.23,78138.6,0.0,0.94228,3e-05,8.03704]
[1776854137692,49.24,78137.09,0.0,0.94221,3e-05,8.04454]
[1776854142727,49.25,78145.38,0.0,0.94247,3e-05,8.01692]
[1776854145750,49.25,78150.46,0.0,0.94263,3e-05,8.00016]
[1776854150785,49.25,78152.83,0.0,0.94268,3e-05,7.99406]
[1776854155822,49.26,78152.17,0.0,0.94264,3e-05,7.99872]
[1776854160856,49.27,78149.85,0.0,0.94254,3e-05,8.00924]
[1776854165891,49.27,78145.45,0.0,0.94238,3e-05,8.02701]
[1776854170926,49.28,78144.57,0.0,0.94233,3e-05,8.03209]
[1776854175961,49.28,78143.33,0.0,0.94227,3e-05,8.03841]
[1776854180996,49.29,78136.48,0.0,0.94202,3e-05,8.06482]
[1776854186032,49.29,78135.93,0.0,0.94199,3e-05,8.06846]
[1776854191067,49.29,78135.51,0.0,0.94198,3e-05,8.06829]
[1776854196103,49.3,78134.55,0.0,0.94193,3e-05,8.07327]
[1776854201137,49.3,78133.29,0.0,0.94188,3e-05,8.07918]
[1776854206172,49.3,78135.37,0.0,0.94194,3e-05,8.07303]
[1776854209204,49.31,78127.78,0.0,0.94167,3e-05,8.10114]
[1776854210210,49.31,78122.3,0.0,0.94148,3e-05,8.12112]
[1776854211220,49.31,78120.79,0.0,0.94143,3e-05,8.12675]
[1776854214237,49.31,78115.32,0.0,0.94124,3e-05,8.14699]
[1776854219274,49.31,78112.3,0.0,0.94113,3e-05,8.15862]
[1776854224307,49.31,78112.46,0.0,0.94113,3e-05,8.15879]
[1776854228335,49.31,78117.78,0.0,0.94131,3e-05,8.14011]
[1776854231356,49.32,78109.66,0.0,0.94102,3e-05,8.16996]
[1776854234377,49.32,78102.06,0.0,0.94076,3e-05,8.19785]
[1776854239412,49.32,78102.18,0.0,0.94076,3e-05,8.19788]
[1776854244446,49.32,78098.3,0.0,0.94062,3e-05,8.21239]
[1776854249483,49.32,78102.37,0.0,0.94076,3e-05,8.19799]
[1776854254518,49.32,78103.66,0.0,0.94082,3e-05,8.19043]
[1776854255524,49.32,78110.25,0.0,0.94104,3e-05,8.16669]
[1776854260559,49.32,78109.42,0.0,0.94101,3e-05,8.1704]
[1776854265593,49.32,78107.16,0.0,0.94093,3e-05,8.17929]
[1776854270629,49.33,78105.12,0.0,0.94085,3e-05,8.18743]
[1776854275663,49.33,78103.77,0.0,0.9408,3e-05,8.19308]
[1776854279695,49.33,78112.8,0.0,0.9411,3e-05,8.16105]
[1776854284727,49.33,78115.07,0.0,0.94117,3e-05,8.154]
[1776854289762,49.34,78117.26,0.0,0.94123,3e-05,8.14731]
[1776854294797,49.34,78116.96,0.0,0.94121,3e-05,8.14961]
[1776854299832,49.34,78121.63,0.0,0.94136,3e-05,8.13402]
[1776854304867,49.35,78119.45,0.0,0.94127,3e-05,8.14316]
[1776854309902,49.35,78120.15,0.0,0.94128,3e-05,8.14183]
[1776854316951,49.35,78121.27,0.0,0.94133,3e-05,8.13615]
[1776854322993,49.36,78122.07,0.0,0.94134,3e-05,8.1347]
[1776854328028,49.36,78120.6,0.0,0.94128,3e-05,8.14116]
[1776854333062,49.36,78114.4,0.0,0.94106,3e-05,8.16463]
[1776854335078,49.36,78119.83,0.0,0.94124,3e-05,8.14543]
[1776854340112,49.37,78121.74,0.0,0.9413,3e-05,8.13962]
[1776854345146,49.37,78120.46,0.0,0.94124,3e-05,8.14529]
[1776854350181,49.37,78121.85,0.0,0.94128,3e-05,8.1413]
[1776854355217,49.37,78122.9,0.0,0.94131,3e-05,8.13855]
[1776854360252,49.38,78126.76,0.0,0.94143,3e-05,8.12574]
[1776854365287,49.38,78126.68,0.0,0.94141,3e-05,8.12721]
[1776854370322,49.38,78122.12,0.0,0.94125,3e-05,8.14484]
[1776854375361,49.39,78122.94,0.0,0.94129,3e-05,8.13964]
[1776854380396,49.39,78123.11,0.0,0.94128,3e-05,8.14011]
[1776854385431,49.39,78123.81,0.0,0.9413,3e-05,8.13864]
[1776854390466,49.39,78123.2,0.0,0.94127,3e-05,8.14188]
[1776854395503,49.4,78126.65,0.0,0.94137,3e-05,8.13069]
[1776854400538,49.4,78124.77,0.0,0.9413,3e-05,8.1386]
[1776854405572,49.4,78129.93,0.0,0.94147,3e-05,8.12108]
[1776854410607,49.41,78129.96,0.0,0.94145,3e-05,8.1222]
[1776854415642,49.41,78131.49,0.0,0.9415,3e-05,8.11794]
[1776854420677,49.41,78131.24,0.0,0.94148,3e-05,8.12009]
[1776854426719,49.42,78133.08,0.0,0.94152,3e-05,8.11501]
[1776854431753,49.42,78133.71,0.0,0.94155,3e-05,8.11073]
[1776854436789,49.42,78135.45,0.0,0.9416,3e-05,8.10581]
[1776854441824,49.43,78135.59,0.0,0.94159,3e-05,8.10662]
[1776854446864,49.43,78138.43,0.0,0.94168,3e-05,8.09772]
[1776854451894,49.43,78137.81,0.0,0.94165,3e-05,8.10127]
[1776854456929,49.44,78139.35,0.0,0.94169,3e-05,8.09702]
[1776854461964,49.44,78134.54,0.0,0.94151,3e-05,8.11553]
[1776854462971,49.44,78126.82,0.0,0.94125,3e-05,8.14351]
[1776854468009,49.44,78124.54,0.0,0.94116,3e-05,8.15258]
[1776854473043,49.44,78121.23,0.0,0.94104,3e-05,8.16522]
[1776854478078,49.45,78121.33,0.0,0.94104,3e-05,8.16547]
[1776854483114,49.45,78123.73,0.0,0.94112,3e-05,8.15744]
[1776854488148,49.45,78129.34,0.0,0.9413,3e-05,8.13795]
[1776854495201,49.45,78128.96,0.0,0.9413,3e-05,8.13717]
[1776854500236,49.45,78129.87,0.0,0.94132,3e-05,8.13474]
[1776854505272,49.46,78129.33,0.0,0.94129,3e-05,8.13757]
[1776854510307,49.46,78129.47,0.0,0.94129,3e-05,8.13796]
[1776854515341,49.46,78128.3,0.0,0.94124,3e-05,8.14306]
[1776854520376,49.46,78127.62,0.0,0.94121,3e-05,8.14639]
[1776854524404,49.46,78117.93,0.0,0.94087,3e-05,8.18206]
[1776854525413,49.46,78114.41,0.0,0.94075,3e-05,8.1949]
[1776854527425,49.47,78109.53,0.0,0.94058,3e-05,8.21274]
[1776854532460,49.47,78111.04,0.0,0.94063,3e-05,8.20768]
[1776854537500,49.47,78108.67,0.0,0.94055,3e-05,8.21667]
[1776854542531,49.47,78107.15,0.0,0.94049,3e-05,8.22248]
[1776854544545,49.47,78099.13,0.0,0.94021,3e-05,8.25168]
[1776854545552,49.47,78098.46,0.0,0.94019,3e-05,8.25412]
[1776854550587,49.47,78098.64,0.0,0.9402,3e-05,8.25345]
[1776854555622,49.47,78099.77,0.0,0.94026,3e-05,8.246]
[1776854560661,49.47,78100.8,0.0,0.94029,3e-05,8.24222]
[1776854565696,49.47,78101.47,0.0,0.94032,3e-05,8.23974]
[1776854570733,49.47,78100.87,0.0,0.9403,3e-05,8.24185]
[1776854575768,49.47,78104.63,0.0,0.94043,3e-05,8.22819]
[1776854580803,49.47,78105.84,0.0,0.94047,3e-05,8.22388]
[1776854586845,49.47,78106.04,0.0,0.94047,3e-05,8.22326]
[1776854591879,49.47,78109.55,0.0,0.94059,3e-05,8.21068]
[1776854597924,49.47,78106.39,0.0,0.94048,3e-05,8.22231]
[1776854602958,49.47,78103.24,0.0,0.94037,3e-05,8.23378]
[1776854607991,49.47,78101.31,0.0,0.94031,3e-05,8.24072]
[1776854613035,49.47,78101.79,0.0,0.94035,3e-05,8.23558]
[1776854618071,49.47,78102.74,0.0,0.94038,3e-05,8.23208]
[1776854623107,49.47,78113.4,0.0,0.94075,3e-05,8.19356]
[1776854628142,49.47,78113.62,0.0,0.94075,3e-05,8.1931]
[1776854633177,49.47,78111.13,0.0,0.94066,3e-05,8.20239]
[1776854637205,49.47,78104.09,0.0,0.94042,3e-05,8.22805]
[1776854639219,49.47,78098.94,0.0,0.94024,3e-05,8.2467]
[1776854644255,49.47,78103.66,0.0,0.9404,3e-05,8.22952]
[1776854649289,49.47,78103.71,0.0,0.94041,3e-05,8.22947]
[1776854655331,49.47,78101.76,0.0,0.94034,3e-05,8.23663]
[1776854660366,49.47,78106.18,0.0,0.94049,3e-05,8.22073]
[1776854665401,49.47,78105.03,0.0,0.94045,3e-05,8.22512]
[1776854670436,49.47,78102.91,0.0,0.94037,3e-05,8.23297]
[1776854675470,49.47,78101.97,0.0,0.94036,3e-05,8.23321]
[1776854680989,49.47,78102.13,0.0,0.94036,3e-05,8.23282]
[1776854686547,49.47,78101.57,0.0,0.94034,3e-05,8.23499]
[1776854691591,49.47,78101.19,0.0,0.94033,3e-05,8.23652]
[1776854696626,49.47,78101.96,0.0,0.94035,3e-05,8.23386]
[1776854701663,49.48,78103.03,0.0,0.94039,3e-05,8.23016]
[1776854706697,49.48,78103.07,0.0,0.94039,3e-05,8.23022]
[1776854710726,49.48,78097.27,0.0,0.94019,3e-05,8.25141]
[1776854713746,49.48,78093.13,0.0,0.94004,3e-05,8.26645]
[1776854719788,49.48,78096.88,0.0,0.94017,3e-05,8.25276]
[1776854722810,49.48,78101.15,0.0,0.94032,3e-05,8.23729]
[1776854727844,49.48,78102.31,0.0,0.94036,3e-05,8.23328]
[1776854732879,49.48,78096.48,0.0,0.94018,3e-05,8.25124]
[1776854737917,49.48,78096.41,0.0,0.94018,3e-05,8.25153]
[1776854742952,49.48,78094.2,0.0,0.9401,3e-05,8.25958]
[1776854747986,49.48,78093.32,0.0,0.94007,3e-05,8.26269]
[1776854753023,49.48,78095.9,0.0,0.94016,3e-05,8.25324]
[1776854758058,49.48,78095.82,0.0,0.94016,3e-05,8.25353]
[1776854763094,49.48,78094.14,0.0,0.9401,3e-05,8.25957]
[1776854768128,49.48,78094.14,0.0,0.9401,3e-05,8.25947]
[1776854773163,49.48,78092.34,0.0,0.94004,3e-05,8.26584]
[1776854778199,49.48,78093.73,0.0,0.94009,3e-05,8.26061]
[1776854783234,49.47,78091.27,0.0,0.94001,3e-05,8.26927]
[1776854788269,49.47,78093.07,0.0,0.94007,3e-05,8.26243]
[1776854793304,49.47,78090.8,0.0,0.94002,3e-05,8.26707]
[1776854796325,49.47,78096.53,0.0,0.94022,3e-05,8.2461]
[1776854801831,49.47,78097.27,0.0,0.94024,3e-05,8.24323]
[1776854808409,49.47,78096.77,0.0,0.94023,3e-05,8.24478]
[1776854813444,49.47,78099.45,0.0,0.94032,3e-05,8.23487]
[1776854818479,49.47,78096.94,0.0,0.94024,3e-05,8.24384]
[1776854823514,49.47,78093.93,0.0,0.94014,3e-05,8.25452]
[1776854828550,49.47,78094.73,0.0,0.94017,3e-05,8.2513]
[1776854833584,49.47,78100.64,0.0,0.94037,3e-05,8.22961]
[1776854838619,49.47,78103.25,0.0,0.94046,3e-05,8.22013]
[1776854845668,49.47,78102.56,0.0,0.94044,3e-05,8.22261]
[1776854850705,49.47,78102.25,0.0,0.94043,3e-05,8.22373]
[1776854855739,49.47,78101.89,0.0,0.94044,3e-05,8.22172]
[1776854860775,49.47,78102.92,0.0,0.94047,3e-05,8.21804]
[1776854865819,49.47,78103.05,0.0,0.94048,3e-05,8.21766]
[1776854870846,49.47,78102.22,0.0,0.94045,3e-05,8.22075]
[1776854876888,49.47,78099.67,0.0,0.94036,3e-05,8.23001]
[1776854881923,49.47,78099.69,0.0,0.94036,3e-05,8.22995]
[1776854886958,49.47,78099.64,0.0,0.94036,3e-05,8.23016]
[1776854891993,49.47,78099.34,0.0,0.94035,3e-05,8.23125]
[1776854897030,49.47,78099.17,0.0,0.94034,3e-05,8.23187]
[1776854902063,49.47,78099.65,0.0,0.94036,3e-05,8.23014]
[1776854907098,49.47,78108.64,0.0,0.94067,3e-05,8.19766]
[1776854909113,49.47,78113.22,0.0,0.94082,3e-05,8.18126]
[1776854914147,49.47,78106.29,0.0,0.9406,3e-05,8.20349]
[1776854915153,49.47,78100.29,0.0,0.94039,3e-05,8.22527]
[1776854920189,49.47,78100.05,0.0,0.94038,3e-05,8.22633]
[1776854925226,49.47,78101.13,0.0,0.94042,3e-05,8.22261]
[1776854930261,49.47,78100.3,0.0,0.94039,3e-05,8.22588]
[1776854935296,49.47,78103.31,0.0,0.94049,3e-05,8.21526]
[1776854938317,49.47,78097.41,0.0,0.94029,3e-05,8.2368]
[1776854943352,49.47,78096.79,0.0,0.94026,3e-05,8.23919]
[1776854947381,49.47,78090.87,0.0,0.94006,3e-05,8.26073]
[1776854952897,49.47,78094.95,0.0,0.9402,3e-05,8.24591]
[1776854958459,49.47,78094.49,0.0,0.94018,3e-05,8.24755]
[1776854963495,49.47,78096.57,0.0,0.94026,3e-05,8.23999]
[1776854965510,49.47,78107.28,0.0,0.94062,3e-05,8.20125]
[1776854970543,49.48,78106.99,0.0,0.94061,3e-05,8.20274]
[1776854975577,49.48,78105.51,0.0,0.94058,3e-05,8.2052]
[1776854980613,49.48,78107.82,0.0,0.94065,3e-05,8.19732]
[1776854986655,49.48,78103.34,0.0,0.94049,3e-05,8.21411]
[1776854991690,49.48,78102.29,0.0,0.94045,3e-05,8.21838]
[1776854996725,49.48,78099.21,0.0,0.94034,3e-05,8.22999]
[1776855001761,49.48,78096.56,0.0,0.94025,3e-05,8.23994]
[1776855006795,49.48,78096.44,0.0,0.94024,3e-05,8.24065]
[1776855012840,49.48,78096.62,0.0,0.94024,3e-05,8.24031]
[1776855017872,49.48,78095.45,0.0,0.9402,3e-05,8.24478]
[1776855022907,49.49,78095.24,0.0,0.94019,3e-05,8.24575]
[1776855027944,49.49,78095.44,0.0,0.9402,3e-05,8.24521]
[1776855032978,49.49,78093.77,0.0,0.94016,3e-05,8.2481]
[1776855038019,49.49,78095.63,0.0,0.94022,3e-05,8.24143]
[1776855043049,49.49,78092.19,0.0,0.9401,3e-05,8.25398]
[1776855048085,49.49,78093.34,0.0,0.94014,3e-05,8.24979]
[1776855053123,49.49,78093.4,0.0,0.94015,3e-05,8.24955]
[1776855058159,49.49,78092.21,0.0,0.9401,3e-05,8.2538]
[1776855063194,49.49,78094.55,0.0,0.94019,3e-05,8.24523]
[1776855068229,49.49,78097.89,0.0,0.9403,3e-05,8.23311]
[1776855073267,49.49,78097.66,0.0,0.94029,3e-05,8.234]
[1776855078299,49.49,78093.81,0.0,0.94016,3e-05,8.248]
[1776855083808,49.49,78092.22,0.0,0.94011,3e-05,8.25364]
[1776855089377,49.49,78091.16,0.0,0.94007,3e-05,8.25723]
[1776855094412,49.48,78091.49,0.0,0.94011,3e-05,8.25247]
[1776855099448,49.48,78091.15,0.0,0.9401,3e-05,8.25345]
[1776855104483,49.48,78092.11,0.0,0.94013,3e-05,8.24969]
[1776855107503,49.48,78100.21,0.0,0.94041,3e-05,8.22024]
[1776855112541,49.48,78099.74,0.0,0.9404,3e-05,8.22194]
[1776855117573,49.48,78099.37,0.0,0.94038,3e-05,8.2233]
[1776855120595,49.48,78105.85,0.0,0.94061,3e-05,8.19991]
[1776855124101,49.48,78109.67,0.0,0.94074,3e-05,8.18632]
[1776855130665,49.49,78108.25,0.0,0.94068,3e-05,8.19211]
[1776855135700,49.49,78108.03,0.0,0.94067,3e-05,8.19343]
[1776855140735,49.49,78107.68,0.0,0.94065,3e-05,8.19525]
[1776855145769,49.49,78105.77,0.0,0.94058,3e-05,8.20267]
[1776855150805,49.49,78103.51,0.0,0.9405,3e-05,8.21127]
[1776855152819,49.49,78108.79,0.0,0.9407,3e-05,8.18904]
[1776855157854,49.49,78107.04,0.0,0.94064,3e-05,8.19598]
[1776855162906,49.49,78106.38,0.0,0.94061,3e-05,8.19896]
[1776855167927,49.5,78107.4,0.0,0.94064,3e-05,8.19589]
[1776855172962,49.5,78110.56,0.0,0.94074,3e-05,8.18514]
[1776855177997,49.5,78111.91,0.0,0.94078,3e-05,8.18101]
[1776855183033,49.5,78112.98,0.0,0.94081,3e-05,8.17793]
[1776855188067,49.5,78114.54,0.0,0.94085,3e-05,8.17311]
[1776855193103,49.51,78115.77,0.0,0.94089,3e-05,8.1695]
[1776855198137,49.51,78116.05,0.0,0.94089,3e-05,8.16932]
[1776855203172,49.51,78115.01,0.0,0.94085,3e-05,8.17389]
[1776855209216,49.51,78116.82,0.0,0.94091,3e-05,8.16691]
[1776855214253,49.51,78120.62,0.0,0.94107,3e-05,8.14894]
[1776855219287,49.5,78125.81,0.0,0.94126,3e-05,8.1294]
[1776855221300,49.5,78134.19,0.0,0.94155,3e-05,8.09895]
[1776855222307,49.5,78136.25,0.0,0.94162,3e-05,8.09145]
[1776855226335,49.5,78139.75,0.0,0.94175,3e-05,8.07786]
[1776855231370,49.49,78138.22,0.0,0.94173,3e-05,8.07977]
[1776855236405,49.49,78134.47,0.0,0.94162,3e-05,8.09106]
[1776855240434,49.47,78131.13,0.0,0.94155,3e-05,8.09785]
[1776855244461,49.47,78125.21,0.0,0.94137,3e-05,8.1177]
[1776855249497,49.47,78122.67,0.0,0.94129,3e-05,8.12605]
[1776855255019,49.46,78119.23,0.0,0.94118,3e-05,8.13751]
[1776855260573,49.46,78121.54,0.0,0.94127,3e-05,8.12808]
[1776855261580,49.46,78126.66,0.0,0.94144,3e-05,8.10949]
[1776855266616,49.46,78128.71,0.0,0.94152,3e-05,8.10145]
[1776855271651,49.46,78124.68,0.0,0.94141,3e-05,8.11189]
[1776855277693,49.46,78124.6,0.0,0.94141,3e-05,8.11131]
[1776855282731,49.45,78122.65,0.0,0.94136,3e-05,8.1176]
[1776855287763,49.45,78113.35,0.0,0.94104,3e-05,8.15034]
[1776855292798,49.43,78110.82,0.0,0.94103,3e-05,8.15129]
[1776855298842,49.4,78109.78,0.0,0.9411,3e-05,8.14366]
[1776855303884,49.38,78097.59,0.0,0.94074,3e-05,8.18128]
[1776855308913,49.38,78095.5,0.0,0.94068,3e-05,8.18757]
[1776855313948,49.38,78096.43,0.0,0.94073,3e-05,8.18292]
[1776855319989,49.37,78096.6,0.0,0.94075,3e-05,8.18077]
[1776855325510,49.37,78099.34,0.0,0.94086,3e-05,8.16938]
[1776855331069,49.37,78098.23,0.0,0.94085,3e-05,8.16885]
[1776855336105,49.36,78097.9,0.0,0.94085,3e-05,8.16881]
[1776855339127,49.36,78090.29,0.0,0.9406,3e-05,8.19561]
[1776855344161,49.36,78088.2,0.0,0.94054,3e-05,8.2017]
[1776855346178,49.36,78081.92,0.0,0.94033,3e-05,8.22386]
[1776855352218,49.35,78078.57,0.0,0.94023,3e-05,8.23399]
[1776855357254,49.35,78080.25,0.0,0.9403,3e-05,8.22615]
[1776855362288,49.34,78084.93,0.0,0.94048,3e-05,8.20752]
[1776855365333,49.34,78091.25,0.0,0.94071,3e-05,8.18365]
[1776855367327,49.34,78093.57,0.0,0.94079,3e-05,8.1747]
[1776855371355,49.34,78090.72,0.0,0.9407,3e-05,8.18394]
[1776855376390,49.33,78083.85,0.0,0.94048,3e-05,8.20738]
[1776855378404,49.33,78079.59,0.0,0.94033,3e-05,8.22292]
[1776855383440,49.33,78078.07,0.0,0.94029,3e-05,8.22707]
[1776855388478,49.33,78077.85,0.0,0.94029,3e-05,8.22723]
[1776855393508,49.33,78076.16,0.0,0.94026,3e-05,8.22942]
[1776855398549,49.32,78076.42,0.0,0.94029,3e-05,8.22649]
[1776855403584,49.32,78070.74,0.0,0.9401,3e-05,8.24627]
[1776855411641,49.31,78072.38,0.0,0.94018,3e-05,8.23753]
[1776855417682,49.31,78071.37,0.0,0.94016,3e-05,8.2392]
[1776855422718,49.3,78070.5,0.0,0.94015,3e-05,8.24071]
[1776855428760,49.3,78069.95,0.0,0.94014,3e-05,8.24149]
[1776855433796,49.3,78065.08,0.0,0.93997,3e-05,8.25934]
[1776855438832,49.3,78064.03,0.0,0.93993,3e-05,8.26323]
[1776855443864,49.3,78063.25,0.0,0.93991,3e-05,8.26611]
[1776855448902,49.3,78062.4,0.0,0.93988,3e-05,8.26922]
[1776855453937,49.3,78063.31,0.0,0.93993,3e-05,8.26259]
[1776855459986,49.3,78062.56,0.0,0.9399,3e-05,8.26544]
[1776855460987,49.3,78067.77,0.0,0.94008,3e-05,8.24647]
[1776855461994,49.3,78087.78,0.0,0.94078,3e-05,8.17381]
[1776855464012,49.3,78098.25,0.0,0.94114,3e-05,8.1359]
[1776855466500,49.3,78111.0,0.0,0.94157,3e-05,8.08967]
[1776855472066,49.3,78106.45,0.0,0.94142,3e-05,8.10573]
[1776855477101,49.3,78109.04,0.0,0.94151,3e-05,8.09605]
[1776855482135,49.3,78108.85,0.0,0.94151,3e-05,8.09646]
[1776855487170,49.3,78107.14,0.0,0.94145,3e-05,8.10235]
[1776855492206,49.3,78106.11,0.0,0.94142,3e-05,8.10579]
[1776855496709,49.3,78114.75,0.0,0.94172,3e-05,8.07447]
[1776855502275,49.3,78115.11,0.0,0.94173,3e-05,8.07315]
[1776855507311,49.3,78116.96,0.0,0.94179,3e-05,8.06652]
[1776855510332,49.3,78129.36,0.0,0.94221,3e-05,8.02201]
[1776855515367,49.3,78135.81,0.0,0.94245,3e-05,7.99603]
[1776855520401,49.3,78137.08,0.0,0.94249,3e-05,7.99206]
[1776855525437,49.3,78137.6,0.0,0.9425,3e-05,7.99078]
[1776855530520,49.3,78137.79,0.0,0.9425,3e-05,7.99066]
[1776855535552,49.3,78134.98,0.0,0.9424,3e-05,8.00125]
[1776855540587,49.3,78134.96,0.0,0.94239,3e-05,8.00178]
[1776855545622,49.31,78134.59,0.0,0.94238,3e-05,8.00356]
[1776855550657,49.31,78135.39,0.0,0.9424,3e-05,8.00113]
[1776855555691,49.31,78136.62,0.0,0.94244,3e-05,7.99725]
[1776855560727,49.31,78135.87,0.0,0.94241,3e-05,8.00038]
[1776855563748,49.31,78142.22,0.0,0.94262,3e-05,7.97794]
[1776855564755,49.31,78150.88,0.0,0.94291,3e-05,7.94717]
[1776855571804,49.31,78155.34,0.0,0.94307,3e-05,7.92911]
[1776855574826,49.31,78162.65,0.0,0.94331,3e-05,7.90364]
[1776855577274,49.32,78153.52,0.0,0.943,3e-05,7.93651]
[1776855577847,49.32,78154.16,0.0,0.94302,3e-05,7.93436]
[1776855582882,49.32,78153.66,0.0,0.943,3e-05,7.93671]
[1776855585903,49.32,78159.48,0.0,0.94319,3e-05,7.91631]
[1776855590938,49.32,78162.99,0.0,0.9433,3e-05,7.90453]
[1776855595972,49.32,78167.78,0.0,0.94345,3e-05,7.88823]
[1776855600000,49.32,78162.65,0.0,0.94328,3e-05,7.90705]
[1776855603024,49.32,78168.71,0.0,0.94347,3e-05,7.88592]
[1776855605038,49.33,78176.15,0.0,0.94372,3e-05,7.85988]
[1776855610079,49.33,78174.63,0.0,0.94366,3e-05,7.86629]
[1776855613095,49.33,78165.38,0.0,0.94335,3e-05,7.89953]
[1776855614102,49.33,78165.88,0.0,0.94336,3e-05,7.89791]
[1776855619136,49.33,78169.82,0.0,0.94349,3e-05,7.8848]
[1776855624172,49.33,78169.3,0.0,0.94346,3e-05,7.88756]
[1776855627641,49.34,78177.07,0.0,0.94371,3e-05,7.86072]
[1776855633234,49.34,78178.25,0.0,0.94376,3e-05,7.85457]
[1776855638270,49.34,78177.99,0.0,0.94374,3e-05,7.85657]
[1776855644313,49.35,78178.28,0.0,0.94374,3e-05,7.85686]
[1776855648339,49.35,78175.22,0.0,0.94363,3e-05,7.86856]
[1776855653376,49.35,78168.82,0.0,0.94341,3e-05,7.89217]
[1776855658409,49.35,78169.57,0.0,0.94343,3e-05,7.89028]
[1776855661430,49.35,78174.31,0.0,0.94358,3e-05,7.87401]
[1776855666467,49.36,78166.24,0.0,0.9433,3e-05,7.90353]
[1776855670495,49.36,78157.16,0.0,0.943,3e-05,7.93637]
[1776855674523,49.36,78173.91,0.0,0.94355,3e-05,7.87737]
[1776855675530,49.36,78178.3,0.0,0.94369,3e-05,7.86205]
[1776855680566,49.36,78179.25,0.0,0.94371,3e-05,7.85991]
[1776855684592,49.36,78173.57,0.0,0.94351,3e-05,7.88106]
[1776855689628,49.37,78172.75,0.0,0.94348,3e-05,7.88513]
[1776855694664,49.37,78171.78,0.0,0.94345,3e-05,7.88644]
[1776855699698,49.37,78174.16,0.0,0.94352,3e-05,7.8792]
[1776855704733,49.38,78171.67,0.0,0.94343,3e-05,7.88922]
[1776855709769,49.38,78167.41,0.0,0.94328,3e-05,7.90548]
[1776855714805,49.38,78170.9,0.0,0.94338,3e-05,7.89414]
[1776855719839,49.39,78174.62,0.0,0.9435,3e-05,7.88213]
[1776855721855,49.39,78181.2,0.0,0.94371,3e-05,7.85935]
[1776855722861,49.39,78187.77,0.0,0.94392,3e-05,7.83641]
[1776855723868,49.39,78187.73,0.0,0.94392,3e-05,7.83688]
[1776855728902,49.39,78187.68,0.0,0.9439,3e-05,7.83868]
[1776855733937,49.4,78183.47,0.0,0.94375,3e-05,7.85505]
[1776855738974,49.4,78185.7,0.0,0.94381,3e-05,7.84858]
[1776855744012,49.4,78187.44,0.0,0.94386,3e-05,7.84386]
[1776855749044,49.41,78190.57,0.0,0.94395,3e-05,7.83424]
[1776855754078,49.41,78188.43,0.0,0.94388,3e-05,7.84]
[1776855759114,49.41,78186.43,0.0,0.9438,3e-05,7.84852]
[1776855763142,49.42,78193.43,0.0,0.94402,3e-05,7.82495]
[1776855764149,49.42,78196.27,0.0,0.94411,3e-05,7.81526]
[1776855767171,49.42,78226.39,0.0,0.94509,3e-05,7.71015]
[1776855768646,49.42,78223.2,0.0,0.94499,3e-05,7.72147]
[1776855774220,49.42,78225.62,0.0,0.94506,3e-05,7.71328]
[1776855775228,49.42,78229.96,0.0,0.9452,3e-05,7.69819]
[1776855776234,49.42,78235.74,0.0,0.94539,3e-05,7.67813]
[1776855778717,49.42,78242.73,0.0,0.94561,3e-05,7.65419]
[1776855781272,49.42,78248.34,0.0,0.94579,3e-05,7.63504]
[1776855784293,49.43,78251.36,0.0,0.94588,3e-05,7.62518]
[1776855786308,49.43,78263.66,0.0,0.94627,3e-05,7.583]
[1776855787314,49.43,78260.23,0.0,0.94615,3e-05,7.59516]
[1776855788788,49.43,78249.48,0.0,0.94581,3e-05,7.63293]
[1776855791342,49.43,78256.26,0.0,0.94602,3e-05,7.60982]
[1776855792350,49.43,78258.32,0.0,0.94608,3e-05,7.60319]
[1776855797387,49.43,78253.3,0.0,0.94591,3e-05,7.62161]
[1776855800406,49.44,78258.33,0.0,0.94607,3e-05,7.60492]
[1776855802420,49.44,78251.64,0.0,0.94584,3e-05,7.6289]
[1776855805441,49.44,78256.59,0.0,0.946,3e-05,7.61244]
[1776855806449,49.44,78263.33,0.0,0.94621,3e-05,7.5894]
[1776855811483,49.44,78264.02,0.0,0.94624,3e-05,7.58529]
[1776855816518,49.45,78262.21,0.0,0.94617,3e-05,7.59301]
[1776855821553,49.45,78263.21,0.0,0.94619,3e-05,7.59098]
[1776855826588,49.45,78260.1,0.0,0.94607,3e-05,7.60311]
[1776855831625,49.46,78263.35,0.0,0.94617,3e-05,7.59312]
[1776855836660,49.46,78266.78,0.0,0.94626,3e-05,7.58275]
[1776855841696,49.47,78268.61,0.0,0.94631,3e-05,7.57792]
[1776855846731,49.47,78267.69,0.0,0.94627,3e-05,7.58255]
[1776855850759,49.47,78260.59,0.0,0.94603,3e-05,7.60825]
[1776855851766,49.47,78259.71,0.0,0.946,3e-05,7.61154]
[1776855856807,49.48,78258.23,0.0,0.94594,3e-05,7.6178]
[1776855860829,49.48,78264.23,0.0,0.94612,3e-05,7.59796]
[1776855863850,49.48,78258.21,0.0,0.94593,3e-05,7.61957]
[1776855866870,49.48,78249.31,0.0,0.94563,3e-05,7.65116]
[1776855871905,49.48,78254.41,0.0,0.94581,3e-05,7.6312]
[1776855873920,49.49,78248.62,0.0,0.94562,3e-05,7.65175]
[1776855878955,49.49,78247.22,0.0,0.94557,3e-05,7.65757]
[1776855883990,49.49,78243.19,0.0,0.94543,3e-05,7.67248]
[1776855884997,49.49,78236.75,0.0,0.94522,3e-05,7.69507]
[1776855886004,49.49,78237.56,0.0,0.94525,3e-05,7.69237]
[1776855891043,49.49,78243.53,0.0,0.94543,3e-05,7.6722]
[1776855896076,49.5,78244.18,0.0,0.94545,3e-05,7.67064]
[1776855897083,49.5,78235.76,0.0,0.94517,3e-05,7.7001]
[1776855898101,49.5,78229.73,0.0,0.94498,3e-05,7.72124]
[1776855899101,49.5,78213.9,0.0,0.94446,3e-05,7.77712]
[1776855900122,49.5,78201.57,0.0,0.94405,3e-05,7.82083]
[1776855901113,49.5,78209.55,0.0,0.94431,3e-05,7.79306]
[1776855902120,49.5,78225.76,0.0,0.94484,3e-05,7.73657]
[1776855903127,49.5,78225.89,0.0,0.94484,3e-05,7.73655]
[1776855906150,49.5,78219.91,0.0,0.94463,3e-05,7.75877]
[1776855911184,49.51,78214.3,0.0,0.94443,3e-05,7.78043]
[1776855912197,49.51,78212.9,0.0,0.94438,3e-05,7.7857]
[1776855913198,49.51,78207.37,0.0,0.9442,3e-05,7.80547]
[1776855914205,49.51,78199.22,0.0,0.94393,3e-05,7.83448]
[1776855915214,49.51,78196.77,0.0,0.94384,3e-05,7.84338]
[1776855917226,49.51,78191.48,0.0,0.94366,3e-05,7.86254]
[1776855922261,49.52,78195.67,0.0,0.94379,3e-05,7.84898]
[1776855927296,49.52,78190.43,0.0,0.94361,3e-05,7.86874]
[1776855929775,49.52,78197.71,0.0,0.94384,3e-05,7.84382]
[1776855933338,49.52,78198.25,0.0,0.94387,3e-05,7.83954]
[1776855936360,49.53,78207.44,0.0,0.94416,3e-05,7.8081]
[1776855937366,49.53,78210.1,0.0,0.94425,3e-05,7.79911]
[1776855942402,49.53,78209.16,0.0,0.9442,3e-05,7.80428]
[1776855945435,49.53,78235.62,0.0,0.94506,3e-05,7.71229]
[1776855946441,49.53,78241.28,0.0,0.94524,3e-05,7.69265]
[1776855951476,49.54,78241.76,0.0,0.94525,3e-05,7.69157]
[1776855956518,49.54,78242.68,0.0,0.94527,3e-05,7.68904]
[1776855958525,49.54,78254.19,0.0,0.94564,3e-05,7.64932]
[1776855963560,49.54,78252.97,0.0,0.94559,3e-05,7.65447]
[1776855967588,49.54,78247.38,0.0,0.94541,3e-05,7.67451]
[1776855968594,49.54,78242.28,0.0,0.94524,3e-05,7.69236]
[1776855970609,49.54,78238.1,0.0,0.9451,3e-05,7.70707]
[1776855975644,49.54,78242.88,0.0,0.94526,3e-05,7.69079]
[1776855980131,49.55,78267.38,0.0,0.94604,3e-05,7.60625]
[1776855981686,49.55,78270.47,0.0,0.94613,3e-05,7.59603]
[1776855984710,49.55,78263.37,0.0,0.9459,3e-05,7.62126]
[1776855990202,49.55,78258.52,0.0,0.94573,3e-05,7.63906]
[1776855995784,49.56,78259.57,0.0,0.94576,3e-05,7.63539]
[1776856000819,49.57,78258.24,0.0,0.94569,3e-05,7.64297]
[1776856005854,49.57,78254.11,0.0,0.94553,3e-05,7.66021]
[1776856010889,49.58,78253.69,0.0,0.94549,3e-05,7.6645]
[1776856015924,49.59,78256.3,0.0,0.94555,3e-05,7.65821]
[1776856020959,49.6,78258.43,0.0,0.94559,3e-05,7.65367]
[1776856025994,49.6,78258.41,0.0,0.94557,3e-05,7.65662]
[1776856032036,49.61,78256.95,0.0,0.94549,3e-05,7.6651]
[1776856037071,49.62,78255.68,0.0,0.94543,3e-05,7.67227]
[1776856040094,49.62,78245.61,0.0,0.94509,3e-05,7.70891]
[1776856041099,49.62,78242.46,0.0,0.94498,3e-05,7.72037]
[1776856046135,49.63,78245.32,0.0,0.94505,3e-05,7.71278]
[1776856050164,49.64,78241.25,0.0,0.9449,3e-05,7.7288]
[1776856055198,49.64,78243.87,0.0,0.94499,3e-05,7.71864]
[1776856060234,49.65,78242.78,0.0,0.94493,3e-05,7.72462]
[1776856065269,49.65,78247.92,0.0,0.94508,3e-05,7.70888]
[1776856068291,49.66,78249.12,0.0,0.94511,3e-05,7.70608]
[1776856073332,49.66,78248.29,0.0,0.94506,3e-05,7.71125]
[1776856078368,49.67,78245.71,0.0,0.94496,3e-05,7.72247]
[1776856083403,49.67,78245.96,0.0,0.94494,3e-05,7.72374]
[1776856088438,49.68,78245.72,0.0,0.94492,3e-05,7.72669]
[1776856093473,49.68,78242.09,0.0,0.94478,3e-05,7.74142]
[1776856094480,49.69,78236.57,0.0,0.9446,3e-05,7.76107]
[1776856095488,49.69,78235.66,0.0,0.94457,3e-05,7.7646]
[1776856100975,49.69,78239.79,0.0,0.94468,3e-05,7.75229]
[1776856106563,49.7,78240.66,0.0,0.94469,3e-05,7.75097]
[1776856111601,49.7,78242.67,0.0,0.94476,3e-05,7.74239]
[1776856114620,49.7,78237.48,0.0,0.94459,3e-05,7.7615]
[1776856115627,49.7,78236.93,0.0,0.94457,3e-05,7.76372]
[1776856119655,49.71,78227.94,0.0,0.94426,3e-05,7.79632]
[1776856121115,49.71,78224.39,0.0,0.94414,3e-05,7.80925]
[1776856122677,49.71,78219.03,0.0,0.94397,3e-05,7.82828]
[1776856124690,49.71,78210.82,0.0,0.94369,3e-05,7.85753]
[1776856125699,49.71,78208.66,0.0,0.94362,3e-05,7.86547]
[1776856128717,49.71,78212.81,0.0,0.94375,3e-05,7.85143]
[1776856133754,49.72,78211.64,0.0,0.9437,3e-05,7.85655]
[1776856138788,49.72,78207.29,0.0,0.94355,3e-05,7.87278]
[1776856141257,49.72,78196.56,0.0,0.94319,3e-05,7.91092]
[1776856141812,49.72,78196.56,0.0,0.94319,3e-05,7.91104]
[1776856144832,49.72,78191.21,0.0,0.94301,3e-05,7.93023]
[1776856151328,49.72,78188.89,0.0,0.94293,3e-05,7.93892]
[1776856153894,49.72,78165.39,0.0,0.94215,3e-05,8.02239]
[1776856154903,49.72,78159.59,0.0,0.94195,3e-05,8.04296]
[1776856155908,49.72,78154.76,0.0,0.94179,3e-05,8.06042]
[1776856158930,49.72,78126.54,0.0,0.94082,3e-05,8.162]
[1776856161398,49.72,78116.31,0.0,0.94047,3e-05,8.19892]
[1776856163964,49.72,78112.97,0.0,0.94036,3e-05,8.21097]
[1776856165978,49.72,78107.76,0.0,0.94018,3e-05,8.22971]
[1776856167992,49.72,78100.61,0.0,0.93993,3e-05,8.25545]
[1776856173027,49.72,78103.35,0.0,0.94005,3e-05,8.24181]
[1776856175043,49.72,78087.66,0.0,0.93951,3e-05,8.29847]
[1776856180077,49.72,78090.04,0.0,0.9396,3e-05,8.28909]
[1776856185112,49.72,78093.96,0.0,0.93974,3e-05,8.27427]
[1776856187125,49.72,78102.08,0.0,0.94003,3e-05,8.24433]
[1776856188132,49.71,78104.87,0.0,0.94013,3e-05,8.23384]
[1776856190146,49.71,78106.25,0.0,0.94018,3e-05,8.22813]
[1776856195181,49.71,78108.65,0.0,0.94028,3e-05,8.21767]
[1776856200216,49.7,78107.17,0.0,0.94025,3e-05,8.22125]
[1776856202230,49.7,78113.74,0.0,0.94048,3e-05,8.19683]
[1776856203237,49.7,78119.11,0.0,0.94067,3e-05,8.17715]
[1776856208272,49.7,78118.73,0.0,0.94067,3e-05,8.1771]
[1776856213308,49.69,78131.82,0.0,0.94113,3e-05,8.1287]
[1776856214314,49.69,78129.12,0.0,0.94104,3e-05,8.13821]
[1776856215324,49.69,78123.61,0.0,0.94085,3e-05,8.15782]
[1776856216330,49.69,78111.36,0.0,0.94043,3e-05,8.20174]
[1776856217337,49.69,78110.27,0.0,0.9404,3e-05,8.20538]
[1776856222380,49.69,78109.19,0.0,0.94037,3e-05,8.20773]
[1776856227411,49.68,78109.45,0.0,0.9404,3e-05,8.2052]
[1776856231439,49.68,78104.03,0.0,0.94024,3e-05,8.22021]
[1776856236474,49.68,78103.38,0.0,0.94024,3e-05,8.22084]
[1776856241509,49.67,78104.73,0.0,0.9403,3e-05,8.21423]
[1776856244530,49.67,78094.44,0.0,0.93995,3e-05,8.25044]
[1776856245536,49.67,78095.41,0.0,0.93999,3e-05,8.24652]
[1776856248558,49.66,78100.87,0.0,0.94019,3e-05,8.22558]
[1776856253593,49.66,78104.28,0.0,0.94032,3e-05,8.21145]
[1776856255607,49.66,78111.24,0.0,0.94057,3e-05,8.18565]
[1776856260642,49.65,78108.57,0.0,0.94049,3e-05,8.19374]
[1776856264670,49.65,78119.49,0.0,0.94088,3e-05,8.15314]
[1776856265678,49.65,78124.2,0.0,0.94104,3e-05,8.13594]
[1776856266683,49.65,78129.36,0.0,0.94122,3e-05,8.11717]
[1776856268698,49.65,78129.69,0.0,0.94124,3e-05,8.11562]
[1776856273733,49.65,78127.28,0.0,0.94116,3e-05,8.1234]
[1776856278769,49.64,78132.52,0.0,0.94135,3e-05,8.10372]
[1776856282240,49.64,78133.71,0.0,0.94139,3e-05,8.09899]
[1776856287834,49.64,78132.31,0.0,0.94135,3e-05,8.10334]
[1776856293874,49.64,78131.38,0.0,0.94135,3e-05,8.10276]
[1776856298910,49.64,78129.8,0.0,0.9413,3e-05,8.10795]
[1776856304952,49.64,78128.9,0.0,0.94127,3e-05,8.1106]
[1776856309988,49.64,78125.1,0.0,0.94115,3e-05,8.12375]
[1776856315028,49.64,78127.09,0.0,0.94122,3e-05,8.11612]
[1776856317039,49.63,78136.56,0.0,0.94154,3e-05,8.082]
[1776856321065,49.63,78142.14,0.0,0.94173,3e-05,8.06188]
[1776856326101,49.63,78145.92,0.0,0.94186,3e-05,8.04819]
[1776856327108,49.63,78138.99,0.0,0.94163,3e-05,8.0729]
[1776856329122,49.63,78133.91,0.0,0.94146,3e-05,8.09088]
[1776856334157,49.63,78134.03,0.0,0.94147,3e-05,8.08988]
[1776856339197,49.63,78137.55,0.0,0.94159,3e-05,8.07676]
[1776856344229,49.63,78140.17,0.0,0.94169,3e-05,8.06687]
[1776856349262,49.63,78141.96,0.0,0.94175,3e-05,8.06008]
[1776856354302,49.63,78141.25,0.0,0.94175,3e-05,8.05893]
[1776856355315,49.63,78147.73,0.0,0.94197,3e-05,8.03569]
[1776856356319,49.63,78148.1,0.0,0.94198,3e-05,8.03433]
[1776856359337,49.63,78153.78,0.0,0.94218,3e-05,8.01365]
[1776856361351,49.62,78176.07,0.0,0.94293,3e-05,7.93398]
[1776856362358,49.62,78179.22,0.0,0.94304,3e-05,7.92252]
[1776856367394,49.62,78177.93,0.0,0.943,3e-05,7.92694]
[1776856372430,49.63,78178.74,0.0,0.94302,3e-05,7.92473]
[1776856375451,49.63,78187.14,0.0,0.94329,3e-05,7.89543]
[1776856376458,49.63,78192.04,0.0,0.94345,3e-05,7.87831]
[1776856379478,49.63,78191.53,0.0,0.94343,3e-05,7.88077]
[1776856383510,49.63,78186.2,0.0,0.94324,3e-05,7.90042]
[1776856385521,49.63,78179.56,0.0,0.94302,3e-05,7.92426]
[1776856388541,49.63,78166.22,0.0,0.94257,3e-05,7.97201]
[1776856389549,49.63,78164.51,0.0,0.94251,3e-05,7.97816]
[1776856390556,49.63,78155.46,0.0,0.94221,3e-05,8.01043]
[1776856391562,49.63,78156.8,0.0,0.94225,3e-05,8.00565]
[1776856393577,49.63,78163.46,0.0,0.94248,3e-05,7.98196]
[1776856395595,49.63,78168.78,0.0,0.94266,3e-05,7.96314]
[1776856400625,49.63,78165.89,0.0,0.94256,3e-05,7.97367]
[1776856402639,49.63,78165.85,0.0,0.94255,3e-05,7.97386]
[1776856407674,49.63,78168.51,0.0,0.94264,3e-05,7.9646]
[1776856410695,49.63,78161.25,0.0,0.9424,3e-05,7.99048]
[1776856411702,49.63,78155.42,0.0,0.94222,3e-05,8.00792]
[1776856412709,49.63,78154.74,0.0,0.9422,3e-05,8.01029]
[1776856417743,49.63,78155.6,0.0,0.94223,3e-05,8.00703]
[1776856422779,49.63,78155.75,0.0,0.94225,3e-05,8.00536]
[1776856427814,49.63,78155.51,0.0,0.94224,3e-05,8.006]
[1776856433303,49.63,78162.13,0.0,0.94247,3e-05,7.98221]
[1776856438891,49.63,78163.55,0.0,0.94251,3e-05,7.97715]
[1776856440905,49.63,78168.87,0.0,0.94269,3e-05,7.95827]
[1776856443379,49.63,78157.86,0.0,0.94232,3e-05,7.99746]
[1776856448961,49.63,78153.93,0.0,0.94219,3e-05,8.01131]
[1776856455006,49.63,78153.64,0.0,0.94218,3e-05,8.01208]
[1776856460040,49.63,78166.26,0.0,0.94261,3e-05,7.967]
[1776856465077,49.62,78170.4,0.0,0.94276,3e-05,7.95083]
[1776856469105,49.62,78164.34,0.0,0.94257,3e-05,7.97119]
[1776856473590,49.62,78170.79,0.0,0.94281,3e-05,7.94507]
[1776856482196,49.62,78173.14,0.0,0.94288,3e-05,7.93707]
[1776856487231,49.62,78176.97,0.0,0.94301,3e-05,7.9237]
[1776856493732,49.62,78178.51,0.0,0.94306,3e-05,7.91852]
[1776856497303,49.62,78169.34,0.0,0.94275,3e-05,7.95118]
[1776856498310,49.62,78161.12,0.0,0.94247,3e-05,7.98034]
[1776856503803,49.62,78162.81,0.0,0.94253,3e-05,7.97402]
[1776856509387,49.62,78163.9,0.0,0.94257,3e-05,7.96999]
[1776856514422,49.62,78161.16,0.0,0.94248,3e-05,7.9796]
[1776856519459,49.62,78165.91,0.0,0.94264,3e-05,7.96254]
[1776856521472,49.62,78167.8,0.0,0.9427,3e-05,7.95584]
[1776856525503,49.62,78162.53,0.0,0.94253,3e-05,7.9746]
[1776856530539,49.62,78166.39,0.0,0.94266,3e-05,7.96078]
[1776856531543,49.62,78169.39,0.0,0.94278,3e-05,7.94684]
[1776856533557,49.62,78173.19,0.0,0.94291,3e-05,7.93345]
[1776856538592,49.62,78185.21,0.0,0.94331,3e-05,7.89083]
[1776856539599,49.62,78187.72,0.0,0.94339,3e-05,7.88168]
[1776856542632,49.62,78178.53,0.0,0.94309,3e-05,7.91332]
[1776856544635,49.62,78174.91,0.0,0.94297,3e-05,7.9263]
[1776856549669,49.62,78176.49,0.0,0.94302,3e-05,7.92108]
[1776856554704,49.62,78176.64,0.0,0.94302,3e-05,7.92089]
[1776856559739,49.62,78176.01,0.0,0.943,3e-05,7.92346]
[1776856564774,49.62,78181.91,0.0,0.94319,3e-05,7.9029]
[1776856566788,49.62,78185.55,0.0,0.94331,3e-05,7.89024]
[1776856570815,49.63,78175.41,0.0,0.94297,3e-05,7.92662]
[1776856571822,49.63,78174.27,0.0,0.94293,3e-05,7.93074]
[1776856576858,49.63,78172.76,0.0,0.94288,3e-05,7.9365]
[1776856581893,49.63,78171.62,0.0,0.94284,3e-05,7.9409]
[1776856584915,49.63,78178.84,0.0,0.94307,3e-05,7.91559]
[1776856585926,49.63,78186.16,0.0,0.94332,3e-05,7.8894]
[1776856586928,49.63,78190.74,0.0,0.94347,3e-05,7.87299]
[1776856587936,49.63,78196.82,0.0,0.94368,3e-05,7.85133]
[1776856588944,49.63,78196.58,0.0,0.94367,3e-05,7.85199]
[1776856593978,49.62,78196.79,0.0,0.94371,3e-05,7.84705]
[1776856599013,49.62,78197.95,0.0,0.94375,3e-05,7.84209]
[1776856603041,49.62,78191.0,0.0,0.94353,3e-05,7.86586]
[1776856608077,49.62,78190.43,0.0,0.94352,3e-05,7.86683]
[1776856613111,49.62,78188.22,0.0,0.94344,3e-05,7.87564]
[1776856618149,49.62,78184.34,0.0,0.9433,3e-05,7.89034]
[1776856623186,49.62,78181.33,0.0,0.94319,3e-05,7.90214]
[1776856627209,49.63,78189.82,0.0,0.94347,3e-05,7.8726]
[1776856632246,49.62,78184.95,0.0,0.94331,3e-05,7.88885]
[1776856637280,49.62,78182.41,0.0,0.94324,3e-05,7.89725]
[1776856639294,49.62,78176.82,0.0,0.94305,3e-05,7.91739]
[1776856644786,49.62,78171.45,0.0,0.94286,3e-05,7.93718]
[1776856650375,49.63,78177.34,0.0,0.94305,3e-05,7.91721]
[1776856652390,49.63,78182.67,0.0,0.94324,3e-05,7.89548]
[1776856657425,49.63,78184.83,0.0,0.9433,3e-05,7.88892]
[1776856659440,49.63,78192.33,0.0,0.94355,3e-05,7.86253]
[1776856664926,49.63,78187.14,0.0,0.94339,3e-05,7.88002]
[1776856670516,49.63,78183.66,0.0,0.94328,3e-05,7.89118]
[1776856675551,49.62,78181.88,0.0,0.94323,3e-05,7.89644]
[1776856680587,49.63,78172.02,0.0,0.9429,3e-05,7.93196]
[1776856681593,49.63,78170.55,0.0,0.94285,3e-05,7.93732]
[1776856685067,49.63,78176.89,0.0,0.94306,3e-05,7.91528]
[1776856687635,49.63,78180.93,0.0,0.94319,3e-05,7.90148]
[1776856689649,49.63,78186.15,0.0,0.94336,3e-05,7.88344]
[1776856694684,49.63,78186.07,0.0,0.94334,3e-05,7.88485]
[1776856696707,49.63,78194.81,0.0,0.94363,3e-05,7.85406]
[1776856697706,49.63,78210.49,0.0,0.94415,3e-05,7.79879]
[1776856698714,49.63,78214.4,0.0,0.94428,3e-05,7.78504]
[1776856703749,49.63,78215.24,0.0,0.94431,3e-05,7.78201]
[1776856708785,49.63,78219.8,0.0,0.94445,3e-05,7.7664]
[1776856713820,49.64,78222.61,0.0,0.94454,3e-05,7.75538]
[1776856718854,49.64,78222.49,0.0,0.94452,3e-05,7.7579]
[1776856720869,49.65,78228.64,0.0,0.94471,3e-05,7.7372]
[1776856725904,49.65,78229.27,0.0,0.94472,3e-05,7.73709]
[1776856730940,49.66,78220.15,0.0,0.9444,3e-05,7.77099]
[1776856731952,49.66,78219.66,0.0,0.94438,3e-05,7.77305]
[1776856736983,49.66,78218.0,0.0,0.94431,3e-05,7.78059]
[1776856738995,49.66,78224.91,0.0,0.94453,3e-05,7.75711]
[1776856740002,49.66,78226.88,0.0,0.94459,3e-05,7.75062]
[1776856745038,49.67,78226.9,0.0,0.94457,3e-05,7.75254]
[1776856750073,49.67,78228.13,0.0,0.9446,3e-05,7.75019]
[1776856755108,49.68,78223.97,0.0,0.94444,3e-05,7.76663]
[1776856759135,49.68,78222.13,0.0,0.94437,3e-05,7.77438]
[1776856761151,49.68,78215.06,0.0,0.94414,3e-05,7.79976]
[1776856765178,49.69,78211.28,0.0,0.944,3e-05,7.81411]
[1776856768198,49.69,78205.09,0.0,0.94379,3e-05,7.83663]
[1776856769206,49.69,78195.82,0.0,0.94348,3e-05,7.86948]
[1776856770212,49.69,78192.82,0.0,0.94338,3e-05,7.88024]
[1776856775706,49.69,78188.78,0.0,0.94326,3e-05,7.89218]
[1776856781289,49.69,78188.71,0.0,0.94325,3e-05,7.89321]
[1776856786327,49.7,78190.49,0.0,0.9433,3e-05,7.88773]
[1776856791362,49.7,78189.75,0.0,0.94327,3e-05,7.89115]
[1776856796395,49.7,78191.03,0.0,0.94331,3e-05,7.88762]
[1776856801431,49.7,78192.32,0.0,0.94334,3e-05,7.88389]
[1776856802439,49.7,78199.09,0.0,0.94356,3e-05,7.86024]
[1776856805917,49.71,78202.65,0.0,0.94367,3e-05,7.84838]
[1776856811501,49.71,78200.0,0.0,0.94357,3e-05,7.85903]
[1776856814522,49.71,78194.29,0.0,0.94338,3e-05,7.87971]
[1776856819556,49.71,78198.21,0.0,0.9435,3e-05,7.8669]
[1776856824592,49.72,78200.09,0.0,0.94355,3e-05,7.8613]
[1776856829627,49.72,78204.08,0.0,0.94368,3e-05,7.84831]
[1776856834662,49.72,78203.89,0.0,0.94368,3e-05,7.84684]
[1776856839697,49.72,78202.65,0.0,0.94363,3e-05,7.85232]
[1776856844732,49.73,78204.56,0.0,0.94368,3e-05,7.84675]
[1776856849767,49.73,78202.07,0.0,0.94359,3e-05,7.85665]
[1776856854802,49.73,78203.64,0.0,0.94363,3e-05,7.85226]
[1776856859838,49.74,78203.87,0.0,0.94363,3e-05,7.8526]
[1776856864873,49.74,78203.11,0.0,0.94359,3e-05,7.85641]
[1776856865881,49.74,78217.46,0.0,0.94406,3e-05,7.80585]
[1776856866887,49.74,78213.41,0.0,0.94393,3e-05,7.81994]
[1776856871925,49.74,78211.48,0.0,0.94388,3e-05,7.82611]
[1776856875951,49.74,78216.92,0.0,0.94406,3e-05,7.80659]
[1776856880985,49.73,78221.57,0.0,0.94421,3e-05,7.78994]
[1776856886020,49.73,78223.02,0.0,0.94426,3e-05,7.7845]
[1776856891059,49.73,78217.41,0.0,0.9441,3e-05,7.80051]
[1776856896094,49.73,78218.47,0.0,0.94414,3e-05,7.79635]
[1776856901129,49.73,78220.39,0.0,0.94421,3e-05,7.7892]
[1776856906164,49.73,78220.67,0.0,0.94422,3e-05,7.78781]
[1776856911200,49.73,78227.09,0.0,0.94444,3e-05,7.765]
[1776856913215,49.73,78229.04,0.0,0.9445,3e-05,7.75811]
[1776856918295,49.73,78231.9,0.0,0.94459,3e-05,7.74796]
[1776856923331,49.73,78225.95,0.0,0.9444,3e-05,7.76852]
[1776856928365,49.73,78224.72,0.0,0.94437,3e-05,7.77243]
[1776856933401,49.73,78224.65,0.0,0.94437,3e-05,7.77234]
[1776856936422,49.72,78218.05,0.0,0.94415,3e-05,7.79516]
[1776856941459,49.72,78220.93,0.0,0.94425,3e-05,7.78457]
[1776856946902,49.72,78222.2,0.0,0.94429,3e-05,7.78036]
[1776856949517,49.73,78227.87,0.0,0.94447,3e-05,7.76119]
[1776856951532,49.73,78231.9,0.0,0.94462,3e-05,7.74408]
[1776856956972,49.73,78222.35,0.0,0.94431,3e-05,7.77721]
[1776856962608,49.72,78224.99,0.0,0.9444,3e-05,7.76747]
[1776856967643,49.72,78222.23,0.0,0.94432,3e-05,7.77667]
[1776856972680,49.72,78221.85,0.0,0.94431,3e-05,7.77749]
[1776856977117,49.72,78214.28,0.0,0.94407,3e-05,7.80354]
[1776856979729,49.72,78210.25,0.0,0.94394,3e-05,7.8172]
[1776856984765,49.72,78209.51,0.0,0.94392,3e-05,7.81937]
[1776856989802,49.72,78205.25,0.0,0.94377,3e-05,7.83552]
[1776856994834,49.72,78204.38,0.0,0.94373,3e-05,7.83974]
[1776856999869,49.73,78203.1,0.0,0.94368,3e-05,7.84537]
[1776857000875,49.73,78194.47,0.0,0.94339,3e-05,7.87592]
[1776857005911,49.73,78198.5,0.0,0.94351,3e-05,7.86265]
[1776857010946,49.73,78199.22,0.0,0.94353,3e-05,7.86113]
[1776857015981,49.74,78198.85,0.0,0.94353,3e-05,7.86018]
[1776857021017,49.74,78204.28,0.0,0.9437,3e-05,7.84213]
[1776857024038,49.74,78207.84,0.0,0.94381,3e-05,7.83041]
[1776857029073,49.74,78208.09,0.0,0.9438,3e-05,7.83095]
[1776857035114,49.75,78207.22,0.0,0.94376,3e-05,7.83572]
[1776857040150,49.75,78206.98,0.0,0.94374,3e-05,7.83801]
[1776857043173,49.75,78218.8,0.0,0.94412,3e-05,7.79746]
[1776857044180,49.76,78220.53,0.0,0.94417,3e-05,7.79175]
[1776857048207,49.75,78227.11,0.0,0.94439,3e-05,7.76852]
[1776857049215,49.75,78232.7,0.0,0.94457,3e-05,7.74899]
[1776857053241,49.75,78225.19,0.0,0.94433,3e-05,7.77513]
[1776857058277,49.75,78225.74,0.0,0.94434,3e-05,7.773]
[1776857063312,49.75,78221.45,0.0,0.94421,3e-05,7.78774]
[1776857066333,49.75,78215.74,0.0,0.94402,3e-05,7.80757]
[1776857067339,49.75,78211.23,0.0,0.94387,3e-05,7.8233]
[1776857070361,49.75,78209.48,0.0,0.94382,3e-05,7.82908]
[1776857075400,49.75,78207.79,0.0,0.94379,3e-05,7.83108]
[1776857080431,49.75,78208.11,0.0,0.94381,3e-05,7.82922]
[1776857085467,49.75,78207.49,0.0,0.9438,3e-05,7.83059]
[1776857090501,49.74,78206.34,0.0,0.94377,3e-05,7.83389]
[1776857095537,49.74,78205.04,0.0,0.94373,3e-05,7.83773]
[1776857100576,49.74,78205.03,0.0,0.94374,3e-05,7.83708]
[1776857105609,49.74,78198.49,0.0,0.94353,3e-05,7.8594]
[1776857110646,49.74,78197.81,0.0,0.94351,3e-05,7.86095]
[1776857115685,49.73,78198.28,0.0,0.94353,3e-05,7.85847]
[1776857120724,49.73,78196.97,0.0,0.9435,3e-05,7.86211]
[1776857125754,49.73,78195.57,0.0,0.94345,3e-05,7.86744]
[1776857130791,49.74,78195.54,0.0,0.94344,3e-05,7.86873]
[1776857135824,49.74,78195.74,0.0,0.94345,3e-05,7.86593]
[1776857138253,49.74,78209.19,0.0,0.94389,3e-05,7.81914]
[1776857138846,49.74,78209.19,0.0,0.94389,3e-05,7.81945]
[1776857143881,49.75,78211.18,0.0,0.94394,3e-05,7.81405]
[1776857148916,49.75,78208.43,0.0,0.94384,3e-05,7.82523]
[1776857153951,49.75,78206.47,0.0,0.94376,3e-05,7.83309]
[1776857158986,49.75,78208.75,0.0,0.94385,3e-05,7.82439]
[1776857164021,49.75,78205.71,0.0,0.94375,3e-05,7.83434]
[1776857169057,49.75,78202.93,0.0,0.94367,3e-05,7.84326]
[1776857172077,49.74,78210.01,0.0,0.94391,3e-05,7.8179]
[1776857173084,49.74,78211.26,0.0,0.94395,3e-05,7.81339]
[1776857178534,49.74,78209.61,0.0,0.9439,3e-05,7.81865]
[1776857184164,49.74,78206.29,0.0,0.9438,3e-05,7.82965]
[1776857190207,49.74,78205.96,0.0,0.94379,3e-05,7.83005]
[1776857195241,49.74,78207.61,0.0,0.94387,3e-05,7.82035]
[1776857200275,49.74,78209.31,0.0,0.94393,3e-05,7.81374]
[1776857203298,49.73,78216.7,0.0,0.94418,3e-05,7.78746]
[1776857204304,49.73,78221.86,0.0,0.94435,3e-05,7.76933]
[1776857209338,49.73,78221.79,0.0,0.94435,3e-05,7.7693]
[1776857214375,49.73,78221.4,0.0,0.94434,3e-05,7.7704]
[1776857219409,49.73,78229.09,0.0,0.94459,3e-05,7.74332]
[1776857224444,49.73,78231.93,0.0,0.94468,3e-05,7.7334]
[1776857229479,49.73,78232.55,0.0,0.9447,3e-05,7.73121]
[1776857234514,49.73,78237.05,0.0,0.94485,3e-05,7.7155]
[1776857236528,49.73,78239.16,0.0,0.94492,3e-05,7.70821]
[1776857241564,49.73,78238.37,0.0,0.94489,3e-05,7.71106]
[1776857246598,49.73,78235.83,0.0,0.94481,3e-05,7.71998]
[1776857251633,49.73,78237.43,0.0,0.94488,3e-05,7.71117]
[1776857256669,49.73,78241.19,0.0,0.945,3e-05,7.69822]
[1776857261704,49.73,78238.84,0.0,0.94492,3e-05,7.70666]
[1776857266739,49.73,78237.88,0.0,0.94489,3e-05,7.71027]
[1776857271774,49.74,78238.66,0.0,0.94491,3e-05,7.70787]
[1776857273791,49.74,78244.21,0.0,0.94509,3e-05,7.68875]
[1776857278825,49.74,78239.99,0.0,0.94495,3e-05,7.70398]
[1776857283861,49.74,78239.23,0.0,0.94492,3e-05,7.70713]
[1776857289308,49.74,78236.07,0.0,0.94481,3e-05,7.71876]
[1776857291918,49.74,78246.88,0.0,0.94516,3e-05,7.68137]
[1776857292925,49.74,78247.15,0.0,0.94517,3e-05,7.68075]
[1776857297961,49.74,78248.42,0.0,0.9452,3e-05,7.67719]
[1776857302997,49.75,78248.37,0.0,0.94519,3e-05,7.6782]
[1776857309451,49.75,78248.89,0.0,0.9452,3e-05,7.67737]
[1776857315081,49.75,78251.32,0.0,0.94529,3e-05,7.66665]
[1776857320116,49.75,78252.75,0.0,0.94533,3e-05,7.66248]
[1776857325151,49.76,78263.59,0.0,0.94567,3e-05,7.62579]
[1776857330186,49.76,78266.9,0.0,0.94576,3e-05,7.6154]
[1776857334222,49.76,78273.05,0.0,0.94595,3e-05,7.59505]
[1776857339668,49.76,78273.92,0.0,0.94597,3e-05,7.59331]
[1776857345294,49.77,78268.78,0.0,0.94579,3e-05,7.61247]
[1776857350331,49.77,78265.68,0.0,0.94568,3e-05,7.6242]
[1776857352343,49.77,78260.58,0.0,0.94552,3e-05,7.64222]
[1776857354359,49.77,78258.51,0.0,0.94545,3e-05,7.64971]
[1776857359809,49.77,78260.8,0.0,0.94551,3e-05,7.6426]
[1776857366440,49.78,78261.86,0.0,0.94554,3e-05,7.64009]
[1776857371476,49.78,78263.48,0.0,0.94559,3e-05,7.63331]
[1776857376511,49.79,78263.94,0.0,0.94558,3e-05,7.63462]
[1776857381546,49.8,78264.59,0.0,0.94557,3e-05,7.63526]
[1776857384567,49.8,78269.91,0.0,0.94573,3e-05,7.61862]
[1776857386582,49.81,78270.52,0.0,0.94574,3e-05,7.61772]
[1776857391616,49.81,78274.15,0.0,0.94583,3e-05,7.60827]
[1776857395647,49.82,78283.66,0.0,0.94611,3e-05,7.57806]
[1776857396653,49.82,78283.66,0.0,0.9461,3e-05,7.57874]
[1776857399672,49.83,78290.41,0.0,0.94629,3e-05,7.55767]
[1776857401686,49.83,78296.99,0.0,0.94649,3e-05,7.53659]
[1776857406724,49.84,78298.57,0.0,0.9465,3e-05,7.53496]
[1776857411756,49.85,78301.56,0.0,0.94657,3e-05,7.52848]
[1776857416791,49.86,78312.72,0.0,0.94688,3e-05,7.49411]
[1776857417799,49.86,78312.81,0.0,0.94688,3e-05,7.49459]
[1776857422836,49.87,78314.99,0.0,0.94692,3e-05,7.48993]
[1776857427871,49.88,78319.31,0.0,0.94704,3e-05,7.47725]
[1776857430891,49.88,78325.04,0.0,0.94721,3e-05,7.45897]
[1776857432906,49.88,78326.86,0.0,0.94728,3e-05,7.45045]
[1776857434920,49.88,78314.41,0.0,0.94688,3e-05,7.49367]
[1776857435929,49.88,78302.52,0.0,0.9465,3e-05,7.53464]
[1776857436934,49.88,78303.14,0.0,0.94652,3e-05,7.53281]
[1776857441970,49.89,78310.56,0.0,0.94673,3e-05,7.51036]
[1776857442978,49.89,78311.2,0.0,0.94674,3e-05,7.50887]
[1776857448013,49.9,78308.23,0.0,0.94663,3e-05,7.52106]
[1776857453051,49.9,78309.67,0.0,0.94666,3e-05,7.5178]
[1776857458083,49.91,78313.23,0.0,0.94675,3e-05,7.50777]
[1776857463118,49.91,78309.34,0.0,0.94662,3e-05,7.52277]
[1776857468153,49.92,78312.91,0.0,0.94671,3e-05,7.51229]
[1776857473189,49.92,78313.8,0.0,0.94672,3e-05,7.51097]
[1776857476209,49.93,78319.23,0.0,0.94689,3e-05,7.49353]
[1776857481244,49.93,78317.9,0.0,0.94682,3e-05,7.50066]
[1776857483258,49.94,78323.04,0.0,0.94697,3e-05,7.48429]
[1776857488293,49.94,78323.35,0.0,0.94696,3e-05,7.48522]
[1776857493329,49.95,78313.83,0.0,0.94665,3e-05,7.5182]
[1776857496350,49.96,78301.52,0.0,0.94625,3e-05,7.5623]
[1776857501385,49.96,78303.52,0.0,0.94628,3e-05,7.55862]
[1776857506420,49.97,78302.89,0.0,0.94623,3e-05,7.56391]
[1776857511456,49.98,78301.74,0.0,0.94617,3e-05,7.57097]
[1776857516490,49.99,78297.63,0.0,0.94601,3e-05,7.58815]
[1776857519513,49.99,78291.66,0.0,0.9458,3e-05,7.61042]
[1776857520947,50.0,78281.62,0.0,0.94548,3e-05,7.6455]
[1776857522535,50.0,78280.98,0.0,0.94545,3e-05,7.64874]
[1776857527568,50.0,78283.19,0.0,0.9455,3e-05,7.64355]
[1776857532605,50.01,78277.79,0.0,0.9453,3e-05,7.66455]
[1776857534618,50.01,78273.4,0.0,0.94516,3e-05,7.68057]
[1776857539653,50.02,78272.66,0.0,0.94511,3e-05,7.68516]
[1776857544687,50.02,78269.85,0.0,0.94501,3e-05,7.69689]
[1776857549722,50.03,78267.02,0.0,0.9449,3e-05,7.70859]
[1776857554759,50.03,78262.05,0.0,0.94474,3e-05,7.72439]
[1776857559795,50.04,78258.74,0.0,0.94462,3e-05,7.73766]
[1776857562815,50.04,78262.47,0.0,0.94473,3e-05,7.72586]
[1776857567849,50.05,78260.65,0.0,0.94465,3e-05,7.73409]
[1776857572884,50.05,78259.21,0.0,0.94459,3e-05,7.74098]
[1776857577919,50.06,78260.22,0.0,0.9446,3e-05,7.73934]
[1776857582955,50.06,78263.56,0.0,0.9447,3e-05,7.72961]
[1776857587989,50.06,78269.73,0.0,0.94488,3e-05,7.70971]
[1776857590005,50.07,78264.4,0.0,0.9447,3e-05,7.72891]
[1776857595039,50.07,78264.05,0.0,0.94468,3e-05,7.73187]
[1776857600074,50.08,78269.78,0.0,0.94484,3e-05,7.71373]
[1776857602088,50.08,78277.48,0.0,0.94509,3e-05,7.68789]
[1776857604102,50.08,78276.68,0.0,0.94505,3e-05,7.69148]
[1776857608130,50.08,78268.95,0.0,0.94479,3e-05,7.71979]
[1776857610145,50.09,78264.07,0.0,0.94463,3e-05,7.73741]
[1776857615182,50.09,78266.06,0.0,0.94469,3e-05,7.72902]
[1776857621653,50.1,78264.34,0.0,0.94462,3e-05,7.73742]
[1776857627265,50.1,78265.8,0.0,0.94465,3e-05,7.73439]
[1776857632300,50.11,78264.96,0.0,0.9446,3e-05,7.739]
[1776857637335,50.11,78265.19,0.0,0.9446,3e-05,7.73988]
[1776857642370,50.11,78263.89,0.0,0.94454,3e-05,7.74601]
[1776857647406,50.12,78264.58,0.0,0.94455,3e-05,7.74524]
[1776857652441,50.12,78266.57,0.0,0.9446,3e-05,7.74]
[1776857655461,50.13,78278.39,0.0,0.94497,3e-05,7.70022]
[1776857660495,50.13,78276.35,0.0,0.94488,3e-05,7.7092]
[1776857664526,50.14,78269.81,0.0,0.94466,3e-05,7.73323]
[1776857668555,50.14,78277.07,0.0,0.94488,3e-05,7.7095]
[1776857669562,50.14,78268.57,0.0,0.9446,3e-05,7.73919]
[1776857674597,50.14,78271.16,0.0,0.94469,3e-05,7.72853]
[1776857677625,50.15,78273.86,0.0,0.94477,3e-05,7.72025]
[1776857682660,50.15,78270.34,0.0,0.94464,3e-05,7.73417]
[1776857685681,50.15,78278.25,0.0,0.94489,3e-05,7.70786]
[1776857686688,50.15,78284.97,0.0,0.9451,3e-05,7.68507]
[1776857687696,50.16,78285.36,0.0,0.94511,3e-05,7.68415]
[1776857692145,50.16,78293.26,0.0,0.94535,3e-05,7.65864]
[1776857694745,50.16,78293.4,0.0,0.94534,3e-05,7.65958]
[1776857699780,50.17,78293.38,0.0,0.94532,3e-05,7.66203]
[1776857704816,50.18,78298.89,0.0,0.94547,3e-05,7.64548]
[1776857707836,50.18,78305.49,0.0,0.94567,3e-05,7.62435]
[1776857712871,50.19,78307.63,0.0,0.94571,3e-05,7.6196]
[1776857717905,50.19,78313.3,0.0,0.94587,3e-05,7.60281]
[1776857722941,50.2,78315.72,0.0,0.94592,3e-05,7.5972]
[1776857727975,50.21,78315.94,0.0,0.94591,3e-05,7.59832]
[1776857730999,50.21,78322.94,0.0,0.94615,3e-05,7.57163]
[1776857732013,50.21,78326.56,0.0,0.94626,3e-05,7.55948]
[1776857737040,50.21,78327.54,0.0,0.94628,3e-05,7.55714]
[1776857742108,50.21,78357.13,0.0,0.9472,3e-05,7.45784]
[1776857743142,50.21,78354.55,0.0,0.94711,3e-05,7.46692]
[1776857744131,50.21,78355.1,0.0,0.94713,3e-05,7.46509]
[1776857745137,50.21,78335.94,0.0,0.94653,3e-05,7.52994]
[1776857746145,50.22,78321.28,0.0,0.94607,3e-05,7.58045]
[1776857747149,50.22,78312.15,0.0,0.94577,3e-05,7.61217]
[1776857748161,50.22,78296.56,0.0,0.94528,3e-05,7.66571]
[1776857749163,50.22,78291.43,0.0,0.94511,3e-05,7.68373]
[1776857751179,50.22,78281.6,0.0,0.94479,3e-05,7.71792]
[1776857752185,50.22,78273.06,0.0,0.94452,3e-05,7.74734]
[1776857753190,50.22,78269.34,0.0,0.9444,3e-05,7.76046]
[1776857755206,50.22,78260.32,0.0,0.9441,3e-05,7.79218]
[1776857759234,50.22,78254.17,0.0,0.94389,3e-05,7.81432]
[1776857761248,50.22,78252.26,0.0,0.94383,3e-05,7.82129]
[1776857762264,50.22,78242.29,0.0,0.9435,3e-05,7.85615]
[1776857763279,50.22,78231.68,0.0,0.94315,3e-05,7.89329]
[1776857764281,50.22,78234.37,0.0,0.94324,3e-05,7.88394]
[1776857765288,50.22,78240.33,0.0,0.94343,3e-05,7.8632]
[1776857769314,50.23,78235.09,0.0,0.94326,3e-05,7.8818]
[1776857774349,50.23,78231.6,0.0,0.94314,3e-05,7.89422]
[1776857779384,50.23,78224.2,0.0,0.9429,3e-05,7.92026]
[1776857781405,50.23,78220.64,0.0,0.94278,3e-05,7.93268]
[1776857782791,50.23,78214.18,0.0,0.94257,3e-05,7.95532]
[1776857784421,50.23,78204.85,0.0,0.94226,3e-05,7.98806]
[1776857785427,50.23,78192.77,0.0,0.94185,3e-05,8.03054]
[1776857786435,50.22,78189.83,0.0,0.94176,3e-05,8.04054]
[1776857791477,50.22,78184.42,0.0,0.94161,3e-05,8.05529]
[1776857792861,50.22,78197.4,0.0,0.94205,3e-05,8.00925]
[1776857793491,50.22,78197.4,0.0,0.94205,3e-05,8.00911]
[1776857796513,50.22,78191.28,0.0,0.94185,3e-05,8.03029]
[1776857798526,50.22,78184.94,0.0,0.94164,3e-05,8.05231]
[1776857800543,50.22,78192.77,0.0,0.9419,3e-05,8.0243]
[1776857801548,50.22,78198.77,0.0,0.9421,3e-05,8.00301]
[1776857802931,50.22,78192.99,0.0,0.94191,3e-05,8.02329]
[1776857803561,50.22,78192.99,0.0,0.94191,3e-05,8.02314]
[1776857808602,50.22,78192.87,0.0,0.94192,3e-05,8.02288]
[1776857813631,50.21,78190.98,0.0,0.94186,3e-05,8.02891]
[1776857818669,50.21,78192.95,0.0,0.94193,3e-05,8.02133]
[1776857823072,50.21,78184.41,0.0,0.94165,3e-05,8.05109]
[1776857827731,50.21,78191.03,0.0,0.94188,3e-05,8.02703]
[1776857833142,50.21,78183.1,0.0,0.94161,3e-05,8.05452]
[1776857838812,50.21,78179.76,0.0,0.94151,3e-05,8.06542]
[1776857843845,50.2,78181.72,0.0,0.94158,3e-05,8.05763]
[1776857848881,50.2,78185.88,0.0,0.94173,3e-05,8.04207]
[1776857850895,50.2,78191.26,0.0,0.94192,3e-05,8.02276]
[1776857851902,50.2,78193.16,0.0,0.942,3e-05,8.01262]
[1776857856937,50.2,78190.41,0.0,0.94191,3e-05,8.02186]
[1776857861973,50.2,78188.6,0.0,0.94186,3e-05,8.02772]
[1776857867008,50.2,78194.94,0.0,0.94207,3e-05,8.00487]
[1776857870044,50.2,78201.73,0.0,0.9423,3e-05,7.9807]
[1776857871036,50.2,78213.63,0.0,0.9427,3e-05,7.9388]
[1776857872043,50.2,78216.79,0.0,0.9428,3e-05,7.92772]
[1776857876071,50.19,78221.6,0.0,0.94298,3e-05,7.90949]
[1776857881107,50.19,78221.49,0.0,0.94299,3e-05,7.90749]
[1776857886151,50.18,78226.76,0.0,0.94318,3e-05,7.88768]
[1776857889165,50.18,78231.77,0.0,0.94335,3e-05,7.86941]
[1776857894200,50.18,78233.69,0.0,0.94342,3e-05,7.86158]
[1776857895207,50.18,78227.56,0.0,0.94323,3e-05,7.88277]
[1776857896214,50.18,78226.41,0.0,0.94319,3e-05,7.88653]
[1776857899235,50.17,78222.9,0.0,0.94308,3e-05,7.89797]
[1776857904269,50.17,78223.35,0.0,0.94311,3e-05,7.89492]
[1776857909306,50.17,78225.27,0.0,0.94319,3e-05,7.88675]
[1776857911319,50.16,78232.37,0.0,0.94345,3e-05,7.85806]
[1776857912328,50.16,78237.46,0.0,0.94362,3e-05,7.84005]
[1776857914340,50.16,78240.92,0.0,0.94373,3e-05,7.82756]
[1776857916355,50.16,78235.89,0.0,0.94357,3e-05,7.84468]
[1776857921391,50.16,78235.97,0.0,0.94358,3e-05,7.84331]
[1776857926424,50.16,78234.72,0.0,0.94355,3e-05,7.84668]
[1776857931459,50.15,78233.28,0.0,0.94352,3e-05,7.85064]
[1776857936495,50.15,78242.3,0.0,0.94382,3e-05,7.81801]
[1776857938510,50.15,78243.99,0.0,0.94388,3e-05,7.8117]
[1776857943545,50.15,78247.66,0.0,0.94401,3e-05,7.79778]
[1776857948581,50.14,78241.2,0.0,0.94381,3e-05,7.81928]
[1776857953989,50.14,78241.02,0.0,0.94381,3e-05,7.81874]
[1776857959658,50.14,78238.88,0.0,0.94376,3e-05,7.82471]
[1776857962678,50.13,78247.39,0.0,0.94404,3e-05,7.79437]
[1776857967713,50.13,78248.12,0.0,0.94407,3e-05,7.79077]
[1776857971741,50.13,78242.56,0.0,0.94392,3e-05,7.80591]
[1776857976776,50.13,78240.14,0.0,0.94386,3e-05,7.8131]
[1776857981813,50.12,78238.42,0.0,0.94381,3e-05,7.8178]
[1776857986847,50.12,78238.91,0.0,0.94384,3e-05,7.81482]
[1776857992888,50.12,78236.73,0.0,0.94378,3e-05,7.82084]
[1776857997923,50.11,78237.73,0.0,0.94383,3e-05,7.81605]
[1776858002958,50.11,78232.53,0.0,0.94365,3e-05,7.83436]
[1776858004343,50.11,78204.9,0.0,0.94274,3e-05,7.93121]
[1776858004972,50.11,78204.9,0.0,0.94274,3e-05,7.93125]
[1776858005978,50.11,78203.2,0.0,0.94269,3e-05,7.93716]
[1776858011015,50.11,78195.69,0.0,0.94244,3e-05,7.96325]
[1776858016052,50.11,78189.15,0.0,0.94223,3e-05,7.98583]
[1776858021084,50.11,78185.96,0.0,0.94213,3e-05,7.9965]
[1776858026121,50.11,78187.3,0.0,0.94217,3e-05,7.99127]
[1776858028134,50.11,78194.9,0.0,0.94243,3e-05,7.96428]
[1776858030147,50.11,78198.21,0.0,0.94254,3e-05,7.95252]
[1776858035188,50.11,78199.52,0.0,0.94261,3e-05,7.94442]
[1776858038208,50.11,78206.64,0.0,0.94284,3e-05,7.91936]
[1776858039215,50.11,78210.89,0.0,0.94298,3e-05,7.90447]
[1776858041232,50.11,78211.9,0.0,0.94302,3e-05,7.90109]
[1776858042236,50.11,78206.15,0.0,0.94283,3e-05,7.92134]
[1776858044622,50.11,78205.32,0.0,0.9428,3e-05,7.92433]
[1776858050293,50.11,78208.15,0.0,0.94289,3e-05,7.9147]
[1776858055329,50.11,78203.79,0.0,0.94274,3e-05,7.9304]
[1776858060363,50.11,78200.03,0.0,0.94261,3e-05,7.94396]
[1776858062379,50.11,78205.26,0.0,0.94279,3e-05,7.92568]
[1776858063384,50.11,78208.47,0.0,0.94289,3e-05,7.9145]
[1776858066406,50.11,78212.38,0.0,0.94302,3e-05,7.90112]
[1776858071441,50.11,78208.97,0.0,0.9429,3e-05,7.91365]
[1776858076476,50.11,78203.19,0.0,0.9427,3e-05,7.93436]
[1776858081512,50.11,78202.26,0.0,0.94267,3e-05,7.93797]
[1776858086547,50.12,78200.24,0.0,0.9426,3e-05,7.94543]
[1776858090575,50.12,78194.41,0.0,0.9424,3e-05,7.96621]
[1776858095610,50.12,78196.61,0.0,0.9425,3e-05,7.9554]
[1776858100645,50.12,78197.9,0.0,0.94254,3e-05,7.95121]
[1776858103666,50.12,78192.89,0.0,0.94237,3e-05,7.96905]
[1776858107695,50.12,78201.7,0.0,0.94266,3e-05,7.93822]
[1776858108706,50.12,78204.96,0.0,0.94277,3e-05,7.92686]
[1776858113757,50.12,78206.13,0.0,0.9428,3e-05,7.92343]
[1776858118789,50.12,78208.22,0.0,0.94286,3e-05,7.91665]
[1776858121813,50.12,78215.68,0.0,0.94311,3e-05,7.89005]
[1776858122818,50.12,78222.77,0.0,0.94335,3e-05,7.865]
[1776858126845,50.12,78231.92,0.0,0.94366,3e-05,7.83189]
[1776858131879,50.11,78236.49,0.0,0.94383,3e-05,7.81328]
[1776858135276,50.11,78203.7,0.0,0.94276,3e-05,7.92697]
[1776858136969,50.11,78184.21,0.0,0.94211,3e-05,7.9955]
[1776858137931,50.11,78204.09,0.0,0.94278,3e-05,7.92545]
[1776858138935,50.11,78211.33,0.0,0.94302,3e-05,7.90018]
[1776858139942,50.11,78213.38,0.0,0.94308,3e-05,7.89311]
[1776858142964,50.11,78218.4,0.0,0.94324,3e-05,7.87591]
[1776858147998,50.11,78215.94,0.0,0.94316,3e-05,7.88521]
[1776858152029,50.11,78201.44,0.0,0.9427,3e-05,7.93316]
[1776858154040,50.11,78210.54,0.0,0.943,3e-05,7.90135]
[1776858157064,50.11,78205.33,0.0,0.94282,3e-05,7.91985]
[1776858162097,50.11,78198.79,0.0,0.9426,3e-05,7.94319]
[1776858165553,50.11,78194.51,0.0,0.94246,3e-05,7.95833]
[1776858171160,50.11,78198.74,0.0,0.9426,3e-05,7.94356]
[1776858176194,50.12,78203.12,0.0,0.94274,3e-05,7.92843]
[1776858181229,50.12,78202.68,0.0,0.94272,3e-05,7.93036]
[1776858186264,50.12,78203.94,0.0,0.94276,3e-05,7.92632]
[1776858191299,50.12,78201.62,0.0,0.94268,3e-05,7.93484]
[1776858194320,50.12,78194.32,0.0,0.94244,3e-05,7.96075]
[1776858197341,50.12,78188.01,0.0,0.94222,3e-05,7.98309]
[1776858202376,50.12,78190.37,0.0,0.9423,3e-05,7.97475]
[1776858207413,50.11,78189.77,0.0,0.9423,3e-05,7.97506]
[1776858212446,50.11,78189.56,0.0,0.94233,3e-05,7.97106]
[1776858217482,50.11,78189.16,0.0,0.94231,3e-05,7.97252]
[1776858222521,50.11,78182.48,0.0,0.94209,3e-05,7.99614]
[1776858223532,50.11,78170.69,0.0,0.94169,3e-05,8.03784]
[1776858224539,50.11,78168.96,0.0,0.94164,3e-05,8.04387]
[1776858229572,50.11,78169.85,0.0,0.94167,3e-05,8.04012]
[1776858234609,50.11,78172.92,0.0,0.94178,3e-05,8.02871]
[1776858235616,50.11,78178.76,0.0,0.94198,3e-05,8.00794]
[1776858237630,50.11,78179.87,0.0,0.94202,3e-05,8.00388]
[1776858242665,50.11,78179.54,0.0,0.94201,3e-05,8.00469]
[1776858248708,50.1,78180.58,0.0,0.94205,3e-05,8.00017]
[1776858253742,50.1,78185.03,0.0,0.94222,3e-05,7.98224]
[1776858256763,50.09,78189.23,0.0,0.94237,3e-05,7.9662]
[1776858261798,50.09,78186.46,0.0,0.9423,3e-05,7.97398]
[1776858266833,50.09,78188.96,0.0,0.94239,3e-05,7.96427]
[1776858271868,50.09,78188.91,0.0,0.94241,3e-05,7.96103]
[1776858274889,50.09,78196.01,0.0,0.94265,3e-05,7.93598]
[1776858275896,50.09,78201.12,0.0,0.94282,3e-05,7.91803]
[1776858278917,50.09,78201.85,0.0,0.94284,3e-05,7.91564]
[1776858283952,50.09,78197.68,0.0,0.9427,3e-05,7.93056]
[1776858288988,50.09,78195.83,0.0,0.94263,3e-05,7.93729]
[1776858294027,50.09,78195.36,0.0,0.94262,3e-05,7.93914]
[1776858299060,50.09,78193.63,0.0,0.94256,3e-05,7.94547]
[1776858303089,50.09,78198.35,0.0,0.94271,3e-05,7.92905]
[1776858308123,50.09,78197.54,0.0,0.94268,3e-05,7.93224]
[1776858311145,50.09,78202.52,0.0,0.94285,3e-05,7.91497]
[1776858316665,50.09,78201.52,0.0,0.94281,3e-05,7.91896]
[1776858318193,50.09,78206.62,0.0,0.94297,3e-05,7.90127]
[1776858323228,50.1,78212.45,0.0,0.94316,3e-05,7.88149]
[1776858325242,50.1,78217.79,0.0,0.94333,3e-05,7.86308]
[1776858330277,50.1,78215.9,0.0,0.94327,3e-05,7.87046]
[1776858335314,50.1,78217.73,0.0,0.94335,3e-05,7.85999]
[1776858340379,50.09,78220.58,0.0,0.94346,3e-05,7.84894]
[1776858341363,50.09,78226.67,0.0,0.94366,3e-05,7.82745]
[1776858342368,50.09,78232.25,0.0,0.94384,3e-05,7.80782]
[1776858343375,50.09,78238.02,0.0,0.94403,3e-05,7.78759]
[1776858344381,50.09,78238.64,0.0,0.94406,3e-05,7.78532]
[1776858349416,50.09,78235.12,0.0,0.94395,3e-05,7.79703]
[1776858354451,50.09,78233.34,0.0,0.94389,3e-05,7.80266]
[1776858359487,50.09,78236.25,0.0,0.94399,3e-05,7.79195]
[1776858364520,50.09,78239.63,0.0,0.94411,3e-05,7.77967]
[1776858369556,50.08,78257.62,0.0,0.9447,3e-05,7.71632]
[1776858370564,50.08,78264.38,0.0,0.94492,3e-05,7.69253]
[1776858371570,50.08,78265.64,0.0,0.94497,3e-05,7.6878]
[1776858376610,50.08,78267.92,0.0,0.94506,3e-05,7.67807]
[1776858381643,50.08,78266.92,0.0,0.94502,3e-05,7.68149]
[1776858383655,50.08,78278.52,0.0,0.9454,3e-05,7.64127]
[1776858384661,50.07,78281.86,0.0,0.94551,3e-05,7.62952]
[1776858389697,50.07,78287.74,0.0,0.9457,3e-05,7.60815]
[1776858390704,50.07,78289.41,0.0,0.94576,3e-05,7.60222]
[1776858393726,50.07,78282.71,0.0,0.94557,3e-05,7.62142]
[1776858396747,50.07,78280.9,0.0,0.94552,3e-05,7.62702]
[1776858401785,50.07,78280.87,0.0,0.94553,3e-05,7.62603]
[1776858403807,50.06,78290.93,0.0,0.94585,3e-05,7.59113]
[1776858404813,50.06,78288.65,0.0,0.94578,3e-05,7.5988]
[1776858406829,50.06,78281.77,0.0,0.94557,3e-05,7.6221]
[1776858407839,50.06,78280.81,0.0,0.94554,3e-05,7.6252]
[1776858412871,50.06,78285.57,0.0,0.9457,3e-05,7.60781]
[1776858417906,50.06,78286.88,0.0,0.94574,3e-05,7.60359]
[1776858422943,50.06,78293.92,0.0,0.94595,3e-05,7.58062]
[1776858424957,50.06,78286.49,0.0,0.94571,3e-05,7.60618]
[1776858426972,50.06,78277.01,0.0,0.94541,3e-05,7.63917]
[1776858427979,50.07,78276.24,0.0,0.94538,3e-05,7.64197]
[1776858428986,50.07,78268.52,0.0,0.94513,3e-05,7.66871]
[1776858429993,50.07,78268.53,0.0,0.94513,3e-05,7.66878]
[1776858432020,50.07,78261.68,0.0,0.94491,3e-05,7.69262]
[1776858435035,50.07,78255.82,0.0,0.94472,3e-05,7.71305]
[1776858437047,50.07,78263.74,0.0,0.94497,3e-05,7.68575]
[1776858438053,50.07,78262.55,0.0,0.94493,3e-05,7.68994]
[1776858441075,50.07,78247.08,0.0,0.94444,3e-05,7.7429]
[1776858442081,50.07,78242.5,0.0,0.94429,3e-05,7.75879]
[1776858444097,50.07,78241.16,0.0,0.94425,3e-05,7.76337]
[1776858449130,50.07,78242.33,0.0,0.94429,3e-05,7.7591]
[1776858450136,50.06,78234.89,0.0,0.94405,3e-05,7.78493]
[1776858451144,50.06,78234.48,0.0,0.94406,3e-05,7.78299]
[1776858456179,50.06,78236.12,0.0,0.94411,3e-05,7.77683]
[1776858461214,50.06,78239.65,0.0,0.94423,3e-05,7.76399]
[1776858466249,50.06,78239.51,0.0,0.94423,3e-05,7.76394]
[1776858471284,50.06,78241.19,0.0,0.94429,3e-05,7.75752]
[1776858476319,50.06,78236.02,0.0,0.94413,3e-05,7.77487]
[1776858481355,50.06,78236.74,0.0,0.94416,3e-05,7.77162]
[1776858487874,50.05,78236.04,0.0,0.94415,3e-05,7.77327]
[1776858493441,50.05,78239.34,0.0,0.94426,3e-05,7.76102]
[1776858495454,50.05,78242.05,0.0,0.94435,3e-05,7.75142]
[1776858498475,50.05,78237.01,0.0,0.94419,3e-05,7.76863]
[1776858499482,50.05,78230.6,0.0,0.94398,3e-05,7.79083]
[1776858500489,50.05,78228.81,0.0,0.94392,3e-05,7.79691]
[1776858505524,50.05,78225.04,0.0,0.94381,3e-05,7.80926]
[1776858510559,50.05,78222.84,0.0,0.94374,3e-05,7.8161]
[1776858515594,50.04,78231.12,0.0,0.94404,3e-05,7.78313]
[1776858516601,50.04,78233.07,0.0,0.94411,3e-05,7.77624]
[1776858518086,50.04,78222.15,0.0,0.94375,3e-05,7.81421]
[1776858518615,50.04,78222.15,0.0,0.94375,3e-05,7.81408]
[1776858524657,50.04,78219.27,0.0,0.94367,3e-05,7.82319]
[1776858526671,50.04,78228.0,0.0,0.94395,3e-05,7.79244]
[1776858528156,50.04,78233.55,0.0,0.94414,3e-05,7.77301]
[1776858530700,50.04,78239.09,0.0,0.94432,3e-05,7.75351]
[1776858535734,50.04,78241.89,0.0,0.94441,3e-05,7.74353]
[1776858540779,50.04,78240.65,0.0,0.94437,3e-05,7.7476]
[1776858541776,50.04,78245.86,0.0,0.94454,3e-05,7.72945]
[1776858545812,50.04,78257.85,0.0,0.94494,3e-05,7.68736]
[1776858546820,50.03,78286.79,0.0,0.94587,3e-05,7.58733]
[1776858547826,50.03,78288.8,0.0,0.94593,3e-05,7.58022]
[1776858549839,50.03,78282.93,0.0,0.94575,3e-05,7.59994]
[1776858550847,50.03,78275.8,0.0,0.94552,3e-05,7.62421]
[1776858551853,50.03,78271.03,0.0,0.94537,3e-05,7.64036]
[1776858553868,50.03,78268.29,0.0,0.94529,3e-05,7.6492]
[1776858554874,50.03,78275.93,0.0,0.94554,3e-05,7.6226]
[1776858555883,50.03,78276.3,0.0,0.94555,3e-05,7.62106]
[1776858557895,50.03,78280.51,0.0,0.94569,3e-05,7.60611]
[1776858562929,50.02,78279.87,0.0,0.94568,3e-05,7.60719]
[1776858567965,50.02,78278.88,0.0,0.94566,3e-05,7.6095]
[1776858573001,50.02,78288.21,0.0,0.94599,3e-05,7.57317]
[1776858574007,50.02,78292.04,0.0,0.94611,3e-05,7.55991]
[1776858579042,50.02,78294.49,0.0,0.94619,3e-05,7.5509]
[1776858584078,50.01,78294.41,0.0,0.9462,3e-05,7.55056]
[1776858589113,50.01,78296.05,0.0,0.94625,3e-05,7.54438]
[1776858594147,50.01,78298.69,0.0,0.94634,3e-05,7.53475]
[1776858599184,50.01,78301.53,0.0,0.94644,3e-05,7.52457]
[1776858603217,50.01,78289.08,0.0,0.94605,3e-05,7.56672]
[1776858604224,50.01,78287.78,0.0,0.94601,3e-05,7.57101]
[1776858609259,50.01,78279.03,0.0,0.94573,3e-05,7.60056]
[1776858610268,50.01,78277.1,0.0,0.94567,3e-05,7.60738]
[1776858615301,50.0,78268.81,0.0,0.94541,3e-05,7.63475]
[1776858616308,50.0,78269.97,0.0,0.94545,3e-05,7.63048]
[1776858621345,50.0,78266.53,0.0,0.94536,3e-05,7.64105]
[1776858626379,50.0,78264.53,0.0,0.9453,3e-05,7.64657]
[1776858631413,49.99,78266.05,0.0,0.94539,3e-05,7.63676]
[1776858632427,49.99,78273.94,0.0,0.94564,3e-05,7.60915]
[1776858633430,49.99,78279.74,0.0,0.94583,3e-05,7.58905]
[1776858635444,49.99,78271.33,0.0,0.94556,3e-05,7.61781]
[1776858636451,49.99,78266.96,0.0,0.94543,3e-05,7.6324]
[1776858639069,49.99,78261.44,0.0,0.94525,3e-05,7.65093]
[1776858641487,49.99,78269.65,0.0,0.94552,3e-05,7.6219]
[1776858644521,49.99,78258.6,0.0,0.94517,3e-05,7.6596]
[1776858645514,49.98,78250.42,0.0,0.94491,3e-05,7.68734]
[1776858649140,49.98,78243.46,0.0,0.9447,3e-05,7.71041]
[1776858654577,49.98,78245.72,0.0,0.94479,3e-05,7.70046]
[1776858656592,49.97,78239.22,0.0,0.94459,3e-05,7.72226]
[1776858661626,49.97,78238.72,0.0,0.94459,3e-05,7.72197]
[1776858665654,49.97,78245.91,0.0,0.94484,3e-05,7.69545]
[1776858670690,49.96,78243.58,0.0,0.94478,3e-05,7.70167]
[1776858675724,49.96,78243.06,0.0,0.94476,3e-05,7.70313]
[1776858680759,49.96,78244.79,0.0,0.94482,3e-05,7.69717]
[1776858685794,49.96,78246.78,0.0,0.94488,3e-05,7.69031]
[1776858690830,49.96,78246.32,0.0,0.94487,3e-05,7.69192]
[1776858693850,49.96,78252.06,0.0,0.94507,3e-05,7.6688]
[1776858698885,49.96,78252.83,0.0,0.9451,3e-05,7.66631]
[1776858703920,49.96,78252.96,0.0,0.9451,3e-05,7.66604]
[1776858708955,49.96,78251.26,0.0,0.94504,3e-05,7.67206]
[1776858711976,49.96,78258.93,0.0,0.94529,3e-05,7.64567]
[1776858717016,49.96,78269.14,0.0,0.94563,3e-05,7.60919]
[1776858718023,49.96,78278.24,0.0,0.94592,3e-05,7.57763]
[1776858719034,49.96,78278.97,0.0,0.94595,3e-05,7.57489]
[1776858720049,49.96,78284.88,0.0,0.94614,3e-05,7.55441]
[1776858721046,49.96,78289.67,0.0,0.94629,3e-05,7.53783]
[1776858723060,49.95,78283.95,0.0,0.94611,3e-05,7.5571]
[1776858728100,49.95,78279.57,0.0,0.94598,3e-05,7.57124]
[1776858732128,49.95,78272.58,0.0,0.94576,3e-05,7.5945]
[1776858737163,49.95,78272.3,0.0,0.94577,3e-05,7.5944]
[1776858739178,49.95,78274.27,0.0,0.94583,3e-05,7.58726]
[1776858744212,49.94,78277.42,0.0,0.94594,3e-05,7.57556]
[1776858749246,49.94,78272.27,0.0,0.94578,3e-05,7.59245]
[1776858754283,49.94,78281.85,0.0,0.94612,3e-05,7.55545]
[1776858755288,49.94,78285.48,0.0,0.94623,3e-05,7.5429]
[1776858758311,49.94,78292.33,0.0,0.94645,3e-05,7.51917]
[1776858759317,49.94,78294.5,0.0,0.94652,3e-05,7.5117]
[1776858764352,49.94,78293.68,0.0,0.9465,3e-05,7.51425]
[1776858769388,49.94,78296.75,0.0,0.9466,3e-05,7.50347]
[1776858772409,49.94,78305.15,0.0,0.94686,3e-05,7.47465]
[1776858773415,49.94,78303.22,0.0,0.9468,3e-05,7.48122]
[1776858778450,49.94,78302.08,0.0,0.94677,3e-05,7.48497]
[1776858783486,49.94,78306.49,0.0,0.94691,3e-05,7.46984]
[1776858788522,49.94,78307.53,0.0,0.94694,3e-05,7.46628]
[1776858793555,49.94,78304.44,0.0,0.94684,3e-05,7.47676]
[1776858795569,49.94,78298.58,0.0,0.94666,3e-05,7.49671]
[1776858796576,49.94,78293.39,0.0,0.9465,3e-05,7.51438]
[1776858798594,49.94,78279.81,0.0,0.94606,3e-05,7.56178]
[1776858800202,49.94,78273.75,0.0,0.94586,3e-05,7.58283]
[1776858805639,49.94,78266.8,0.0,0.94563,3e-05,7.60806]
[1776858810680,49.94,78269.48,0.0,0.94571,3e-05,7.59945]
[1776858815716,49.94,78265.44,0.0,0.94561,3e-05,7.60911]
[1776858820751,49.94,78266.56,0.0,0.94565,3e-05,7.60474]
[1776858825786,49.94,78262.74,0.0,0.94552,3e-05,7.61894]
[1776858830413,49.95,78269.08,0.0,0.94571,3e-05,7.59796]
[1776858835857,49.95,78269.89,0.0,0.94573,3e-05,7.59662]
[1776858840891,49.95,78267.68,0.0,0.94564,3e-05,7.60545]
[1776858845926,49.96,78271.85,0.0,0.94577,3e-05,7.59235]
[1776858850553,49.96,78264.34,0.0,0.94552,3e-05,7.61922]
[1776858851968,49.96,78258.37,0.0,0.94532,3e-05,7.64026]
[1776858852975,49.96,78259.73,0.0,0.94536,3e-05,7.63574]
[1776858858010,49.96,78263.69,0.0,0.94548,3e-05,7.623]
[1776858861030,49.96,78275.04,0.0,0.94584,3e-05,7.58458]
[1776858862038,49.96,78278.01,0.0,0.94593,3e-05,7.57464]
[1776858867073,49.97,78276.72,0.0,0.94588,3e-05,7.58048]
[1776858869087,49.97,78272.43,0.0,0.94574,3e-05,7.59573]
[1776858874122,49.97,78272.48,0.0,0.94577,3e-05,7.59151]
[1776858876136,49.97,78267.43,0.0,0.9456,3e-05,7.60935]
[1776858878153,49.97,78272.62,0.0,0.94576,3e-05,7.59195]
[1776858883189,49.97,78270.96,0.0,0.9457,3e-05,7.59891]
[1776858887217,49.98,78265.46,0.0,0.94551,3e-05,7.6188]
[1776858892252,49.98,78264.37,0.0,0.94547,3e-05,7.62362]
[1776858897287,49.98,78264.56,0.0,0.94547,3e-05,7.62401]
[1776858902322,49.98,78264.86,0.0,0.94547,3e-05,7.62403]
[1776858906350,49.99,78258.96,0.0,0.94527,3e-05,7.6452]
[1776858911388,49.99,78260.06,0.0,0.9453,3e-05,7.64232]
[1776858916420,49.99,78258.3,0.0,0.94523,3e-05,7.64925]
[1776858921455,49.99,78260.06,0.0,0.94528,3e-05,7.64394]
[1776858926492,49.99,78260.4,0.0,0.94529,3e-05,7.64343]
[1776858931528,50.0,78264.93,0.0,0.94545,3e-05,7.62519]
[1776858936563,50.0,78262.82,0.0,0.94537,3e-05,7.63314]
[1776858942605,50.0,78261.1,0.0,0.94531,3e-05,7.63985]
[1776858947641,50.0,78261.39,0.0,0.94531,3e-05,7.63955]
[1776858951668,50.0,78276.9,0.0,0.94581,3e-05,7.5867]
[1776858952678,50.0,78278.89,0.0,0.94587,3e-05,7.5801]
[1776858957712,50.01,78279.92,0.0,0.94589,3e-05,7.57777]
[1776858962754,50.01,78279.55,0.0,0.94586,3e-05,7.58051]
[1776858964765,50.01,78272.46,0.0,0.94564,3e-05,7.6051]
[1776858965770,50.01,78268.67,0.0,0.94551,3e-05,7.61849]
[1776858971402,50.01,78274.21,0.0,0.94568,3e-05,7.60028]
[1776858977855,50.02,78274.79,0.0,0.94569,3e-05,7.59947]
[1776858982889,50.02,78278.88,0.0,0.94581,3e-05,7.58627]
[1776858987924,50.02,78279.72,0.0,0.94583,3e-05,7.58428]
[1776858992959,50.02,78284.14,0.0,0.94598,3e-05,7.56686]
[1776858996986,50.03,78277.54,0.0,0.94577,3e-05,7.59026]
[1776859002025,50.03,78275.99,0.0,0.94571,3e-05,7.59638]
[1776859007060,50.03,78266.19,0.0,0.94539,3e-05,7.63085]
[1776859008067,50.03,78258.68,0.0,0.94515,3e-05,7.65683]
[1776859009074,50.03,78256.31,0.0,0.94507,3e-05,7.66507]
[1776859014109,50.03,78258.61,0.0,0.94514,3e-05,7.65735]
[1776859019144,50.03,78258.67,0.0,0.94514,3e-05,7.65739]
[1776859024179,50.03,78247.03,0.0,0.94476,3e-05,7.69786]
[1776859025186,50.03,78246.41,0.0,0.94474,3e-05,7.69999]
[1776859029213,50.03,78242.2,0.0,0.94461,3e-05,7.71447]
[1776859032235,50.03,78249.03,0.0,0.94483,3e-05,7.69049]
[1776859035259,50.03,78255.51,0.0,0.94504,3e-05,7.66796]
[1776859038277,50.03,78258.99,0.0,0.94515,3e-05,7.65602]
[1776859043312,50.03,78256.25,0.0,0.94506,3e-05,7.66564]
[1776859048348,50.03,78253.44,0.0,0.94497,3e-05,7.67557]
[1776859053382,50.03,78249.38,0.0,0.94486,3e-05,7.68649]
[1776859058417,50.03,78252.72,0.0,0.94497,3e-05,7.67506]
[1776859061438,50.03,78259.02,0.0,0.94517,3e-05,7.6534]
[1776859062445,50.03,78260.71,0.0,0.94522,3e-05,7.64763]
[1776859067481,50.04,78260.6,0.0,0.94522,3e-05,7.64842]
[1776859072516,50.04,78257.55,0.0,0.94511,3e-05,7.65933]
[1776859077552,50.04,78256.79,0.0,0.94509,3e-05,7.66238]
[1776859082586,50.04,78256.67,0.0,0.94508,3e-05,7.6632]
[1776859086615,50.04,78265.97,0.0,0.94537,3e-05,7.63147]
[1776859087621,50.04,78267.06,0.0,0.94541,3e-05,7.62786]
[1776859092655,50.04,78266.53,0.0,0.94538,3e-05,7.63044]
[1776859099705,50.04,78264.7,0.0,0.94532,3e-05,7.6378]
[1776859104740,50.05,78264.95,0.0,0.94532,3e-05,7.63767]
[1776859110782,50.05,78266.14,0.0,0.94535,3e-05,7.6344]
[1776859115817,50.05,78267.34,0.0,0.9454,3e-05,7.62767]
[1776859120852,50.05,78268.76,0.0,0.94544,3e-05,7.62346]
[1776859126895,50.05,78269.43,0.0,0.94545,3e-05,7.62195]
[1776859132530,50.06,78270.72,0.0,0.94549,3e-05,7.61829]
[1776859137971,50.06,78269.54,0.0,0.94544,3e-05,7.62308]
[1776859143006,50.06,78270.17,0.0,0.94546,3e-05,7.62147]
[1776859148043,50.06,78271.99,0.0,0.94551,3e-05,7.61577]
[1776859153079,50.06,78273.05,0.0,0.94554,3e-05,7.61273]
[1776859158119,50.06,78273.33,0.0,0.94554,3e-05,7.61234]
[1776859163155,50.07,78270.46,0.0,0.94545,3e-05,7.62275]
[1776859168190,50.07,78273.58,0.0,0.94554,3e-05,7.61258]
[1776859173225,50.07,78273.96,0.0,0.94557,3e-05,7.60845]
[1776859178260,50.07,78278.14,0.0,0.9457,3e-05,7.59458]
[1776859182880,50.07,78286.67,0.0,0.94597,3e-05,7.56583]
[1776859184303,50.07,78290.33,0.0,0.94608,3e-05,7.55361]
[1776859188330,50.07,78289.76,0.0,0.94606,3e-05,7.55635]
[1776859193364,50.08,78291.19,0.0,0.94609,3e-05,7.55247]
[1776859198400,50.08,78293.07,0.0,0.94614,3e-05,7.54709]
[1776859202429,50.08,78305.14,0.0,0.94652,3e-05,7.50678]
[1776859203435,50.08,78302.87,0.0,0.94644,3e-05,7.5148]
[1776859208470,50.09,78295.75,0.0,0.94621,3e-05,7.54044]
[1776859213505,50.09,78295.52,0.0,0.94619,3e-05,7.54236]
[1776859218540,50.09,78298.57,0.0,0.94628,3e-05,7.53296]
[1776859221561,50.09,78292.95,0.0,0.94609,3e-05,7.55279]
[1776859224583,50.09,78285.09,0.0,0.94584,3e-05,7.58027]
[1776859225589,50.09,78282.19,0.0,0.94574,3e-05,7.59036]
[1776859230625,50.1,78283.2,0.0,0.94577,3e-05,7.58759]
[1776859235661,50.1,78278.48,0.0,0.94563,3e-05,7.6013]
[1776859240697,50.1,78274.59,0.0,0.9455,3e-05,7.61541]
[1776859245730,50.1,78268.53,0.0,0.9453,3e-05,7.63695]
[1776859250765,50.1,78270.26,0.0,0.94535,3e-05,7.63158]
[1776859255802,50.11,78269.28,0.0,0.94532,3e-05,7.63547]
[1776859260834,50.11,78268.74,0.0,0.94529,3e-05,7.63779]
[1776859265870,50.11,78255.7,0.0,0.94487,3e-05,7.68316]
[1776859266878,50.11,78252.77,0.0,0.94478,3e-05,7.69331]
[1776859268898,50.11,78244.83,0.0,0.94452,3e-05,7.72079]
[1776859269898,50.11,78243.24,0.0,0.94447,3e-05,7.72625]
[1776859275940,50.11,78246.41,0.0,0.94457,3e-05,7.71491]
[1776859279968,50.11,78253.72,0.0,0.94481,3e-05,7.68945]
[1776859280975,50.11,78260.44,0.0,0.94503,3e-05,7.66624]
[1776859281983,50.11,78261.27,0.0,0.94505,3e-05,7.6634]
[1776859285006,50.11,78266.76,0.0,0.94523,3e-05,7.64456]
[1776859286010,50.11,78267.25,0.0,0.94525,3e-05,7.64293]
[1776859291046,50.11,78268.66,0.0,0.94529,3e-05,7.637]
[1776859296080,50.12,78265.45,0.0,0.94517,3e-05,7.65021]
[1776859301708,50.12,78269.4,0.0,0.94527,3e-05,7.63915]
[1776859309172,50.13,78267.32,0.0,0.94517,3e-05,7.64988]
[1776859314209,50.14,78264.79,0.0,0.94507,3e-05,7.66077]
[1776859320250,50.15,78267.89,0.0,0.94515,3e-05,7.65276]
[1776859321852,50.15,78277.75,0.0,0.94546,3e-05,7.6193]
[1776859322264,50.15,78277.75,0.0,0.94546,3e-05,7.6198]
[1776859323271,50.15,78284.6,0.0,0.94567,3e-05,7.59685]
[1776859328306,50.16,78288.1,0.0,0.94576,3e-05,7.58757]
[1776859333342,50.17,78290.5,0.0,0.94581,3e-05,7.58205]
[1776859336362,50.17,78296.01,0.0,0.94597,3e-05,7.56484]
[1776859338376,50.17,78304.71,0.0,0.94623,3e-05,7.53627]
[1776859339383,50.17,78307.44,0.0,0.94631,3e-05,7.52758]
[1776859344425,50.18,78303.55,0.0,0.94617,3e-05,7.54329]
[1776859349453,50.19,78306.84,0.0,0.94624,3e-05,7.53573]
[1776859354487,50.2,78307.1,0.0,0.94624,3e-05,7.53463]
[1776859359523,50.21,78314.05,0.0,0.94643,3e-05,7.51405]
[1776859364560,50.21,78315.78,0.0,0.94646,3e-05,7.51134]
[1776859369595,50.22,78311.74,0.0,0.94631,3e-05,7.52713]
[1776859374630,50.22,78312.35,0.0,0.94632,3e-05,7.52627]
[1776859379664,50.23,78316.58,0.0,0.94644,3e-05,7.51309]
[1776859381679,50.23,78327.7,0.0,0.94679,3e-05,7.47585]
[1776859382686,50.23,78331.32,0.0,0.9469,3e-05,7.46388]
[1776859384699,50.23,78336.1,0.0,0.94704,3e-05,7.44835]
[1776859387719,50.23,78341.45,0.0,0.9472,3e-05,7.43132]
[1776859389734,50.24,78343.48,0.0,0.94726,3e-05,7.42526]
[1776859394769,50.24,78341.39,0.0,0.94717,3e-05,7.43424]
[1776859399805,50.25,78337.76,0.0,0.94704,3e-05,7.44834]
[1776859401819,50.25,78331.86,0.0,0.94685,3e-05,7.46901]
[1776859406854,50.25,78330.15,0.0,0.94679,3e-05,7.47644]
[1776859411889,50.25,78326.0,0.0,0.94668,3e-05,7.48685]
[1776859416927,50.25,78324.09,0.0,0.94662,3e-05,7.4929]
[1776859419945,50.25,78329.35,0.0,0.94679,3e-05,7.47484]
[1776859420952,50.25,78328.13,0.0,0.94675,3e-05,7.47892]
[1776859426025,50.25,78325.01,0.0,0.94666,3e-05,7.48925]
[1776859427011,50.25,78358.21,0.0,0.94769,3e-05,7.37729]
[1776859428021,50.25,78363.6,0.0,0.94786,3e-05,7.3592]
[1776859429025,50.25,78364.53,0.0,0.94788,3e-05,7.35628]
[1776859430036,50.25,78361.96,0.0,0.9478,3e-05,7.36506]
[1776859431039,50.25,78356.15,0.0,0.94762,3e-05,7.38472]
[1776859432046,50.25,78352.7,0.0,0.94751,3e-05,7.39643]
[1776859437083,50.25,78354.7,0.0,0.94757,3e-05,7.39014]
[1776859442118,50.25,78355.88,0.0,0.9476,3e-05,7.38665]
[1776859444132,50.25,78340.9,0.0,0.94714,3e-05,7.43725]
[1776859445139,50.25,78333.49,0.0,0.94691,3e-05,7.46229]
[1776859446146,50.25,78326.72,0.0,0.9467,3e-05,7.48518]
[1776859447153,50.25,78325.69,0.0,0.94666,3e-05,7.4886]
[1776859449167,50.25,78333.93,0.0,0.94692,3e-05,7.46053]
[1776859450173,50.25,78339.97,0.0,0.94711,3e-05,7.44008]
[1776859451183,50.25,78338.46,0.0,0.94707,3e-05,7.44517]
[1776859453195,50.25,78343.63,0.0,0.94723,3e-05,7.42772]
[1776859458230,50.25,78345.9,0.0,0.9473,3e-05,7.42018]
[1776859461251,50.25,78330.29,0.0,0.94681,3e-05,7.47302]
[1776859462258,50.25,78329.54,0.0,0.94679,3e-05,7.47552]
[1776859464272,50.25,78337.19,0.0,0.94702,3e-05,7.44955]
[1776859465282,50.25,78342.87,0.0,0.9472,3e-05,7.43037]
[1776859466286,50.25,78331.58,0.0,0.94685,3e-05,7.46854]
[1776859467294,50.25,78331.51,0.0,0.94685,3e-05,7.46868]
[1776859469310,50.25,78326.57,0.0,0.9467,3e-05,7.48527]
[1776859472920,50.25,78334.6,0.0,0.94697,3e-05,7.45461]
[1776859478370,50.25,78334.67,0.0,0.94697,3e-05,7.4541]
[1776859483405,50.25,78338.49,0.0,0.94709,3e-05,7.44094]
[1776859486428,50.25,78345.1,0.0,0.9473,3e-05,7.41861]
[1776859491462,50.25,78341.98,0.0,0.9472,3e-05,7.4292]
[1776859496498,50.25,78320.95,0.0,0.94655,3e-05,7.50036]
[1776859497505,50.25,78310.86,0.0,0.94623,3e-05,7.53454]
[1776859498512,50.25,78303.57,0.0,0.946,3e-05,7.5592]
[1776859499522,50.25,78305.29,0.0,0.94606,3e-05,7.55312]
[1776859504557,50.25,78303.98,0.0,0.94603,3e-05,7.55653]
[1776859509593,50.24,78304.71,0.0,0.94606,3e-05,7.55299]
[1776859513206,50.24,78310.57,0.0,0.94625,3e-05,7.53241]
[1776859514628,50.24,78309.6,0.0,0.94622,3e-05,7.53535]
[1776859519665,50.24,78309.55,0.0,0.94623,3e-05,7.53462]
[1776859524698,50.24,78309.85,0.0,0.94625,3e-05,7.53271]
[1776859529734,50.23,78309.52,0.0,0.94624,3e-05,7.53289]
[1776859534774,50.23,78291.5,0.0,0.9457,3e-05,7.59014]
[1776859535783,50.23,78282.62,0.0,0.94542,3e-05,7.62027]
[1776859536788,50.23,78277.17,0.0,0.94525,3e-05,7.63864]
[1776859537795,50.23,78275.04,0.0,0.94519,3e-05,7.64559]
[1776859538802,50.23,78268.03,0.0,0.94496,3e-05,7.66932]
[1776859539809,50.23,78267.63,0.0,0.94495,3e-05,7.67065]
[1776859541825,50.23,78261.83,0.0,0.94477,3e-05,7.69053]
[1776859543840,50.23,78260.51,0.0,0.94473,3e-05,7.6949]
[1776859548873,50.22,78248.05,0.0,0.94433,3e-05,7.73751]
[1776859549880,50.22,78243.92,0.0,0.94419,3e-05,7.75165]
[1776859551893,50.22,78239.15,0.0,0.94404,3e-05,7.76781]
[1776859554919,50.22,78228.35,0.0,0.94369,3e-05,7.80469]
[1776859555924,50.22,78228.05,0.0,0.94369,3e-05,7.80547]
[1776859557937,50.22,78222.34,0.0,0.9435,3e-05,7.82482]
[1776859559951,50.22,78223.32,0.0,0.94354,3e-05,7.82081]
[1776859561965,50.22,78228.29,0.0,0.94371,3e-05,7.80296]
[1776859565994,50.21,78236.24,0.0,0.94398,3e-05,7.7743]
[1776859567001,50.21,78236.4,0.0,0.94399,3e-05,7.77354]
[1776859569017,50.21,78242.85,0.0,0.9442,3e-05,7.75075]
[1776859570025,50.21,78246.58,0.0,0.94432,3e-05,7.73766]
[1776859576066,50.21,78246.93,0.0,0.94434,3e-05,7.73558]
[1776859581102,50.21,78244.6,0.0,0.94427,3e-05,7.7429]
[1776859586136,50.21,78245.87,0.0,0.94432,3e-05,7.73775]
[1776859589157,50.2,78252.3,0.0,0.94453,3e-05,7.7151]
[1776859593186,50.2,78258.82,0.0,0.94477,3e-05,7.6889]
[1776859596207,50.2,78263.41,0.0,0.94492,3e-05,7.67293]
[1776859601241,50.2,78268.16,0.0,0.94507,3e-05,7.65649]
[1776859603255,50.2,78258.19,0.0,0.94475,3e-05,7.69081]
[1776859606276,50.2,78263.88,0.0,0.94494,3e-05,7.67103]
[1776859608290,50.2,78270.42,0.0,0.94515,3e-05,7.64847]
[1776859610304,50.2,78272.18,0.0,0.9452,3e-05,7.64245]
[1776859615341,50.2,78280.62,0.0,0.94547,3e-05,7.61354]
[1776859616348,50.2,78281.13,0.0,0.94549,3e-05,7.61186]
[1776859621382,50.2,78276.43,0.0,0.94534,3e-05,7.62797]
[1776859625409,50.2,78271.2,0.0,0.94518,3e-05,7.64507]
[1776859630447,50.2,78282.1,0.0,0.94554,3e-05,7.60607]
[1776859631452,50.2,78284.64,0.0,0.94563,3e-05,7.59712]
[1776859632459,50.19,78289.76,0.0,0.94579,3e-05,7.57913]
[1776859637495,50.19,78289.24,0.0,0.94579,3e-05,7.57983]
[1776859641523,50.19,78295.26,0.0,0.94598,3e-05,7.55837]
[1776859644121,50.19,78300.78,0.0,0.94616,3e-05,7.53917]
[1776859650586,50.18,78301.61,0.0,0.9462,3e-05,7.5352]
[1776859655628,50.18,78299.99,0.0,0.94618,3e-05,7.53666]
[1776859660663,50.18,78302.33,0.0,0.94626,3e-05,7.52788]
[1776859665698,50.18,78306.25,0.0,0.94639,3e-05,7.51383]
[1776859670733,50.18,78305.75,0.0,0.94638,3e-05,7.51492]
[1776859675768,50.18,78304.01,0.0,0.94633,3e-05,7.5202]
[1776859680803,50.17,78300.61,0.0,0.94623,3e-05,7.53115]
[1776859685839,50.17,78303.92,0.0,0.94634,3e-05,7.51921]
[1776859690873,50.17,78306.04,0.0,0.94641,3e-05,7.51139]
[1776859695909,50.17,78303.9,0.0,0.94635,3e-05,7.51812]
[1776859700942,50.17,78305.37,0.0,0.9464,3e-05,7.51245]
[1776859702957,50.17,78297.84,0.0,0.94616,3e-05,7.53785]
[1776859704541,50.17,78291.35,0.0,0.94596,3e-05,7.55962]
[1776859705978,50.16,78297.13,0.0,0.94615,3e-05,7.53967]
[1776859707992,50.16,78301.72,0.0,0.94629,3e-05,7.52366]
[1776859711016,50.16,78294.73,0.0,0.9461,3e-05,7.54375]
[1776859716125,50.16,78296.49,0.0,0.94616,3e-05,7.53678]
[1776859721158,50.16,78294.87,0.0,0.94611,3e-05,7.54218]
[1776859726194,50.16,78292.26,0.0,0.94602,3e-05,7.55209]
[1776859731229,50.16,78293.81,0.0,0.94606,3e-05,7.54782]
[1776859736265,50.17,78296.69,0.0,0.94614,3e-05,7.53899]
[1776859738278,50.17,78304.78,0.0,0.9464,3e-05,7.51185]
[1776859742306,50.17,78294.59,0.0,0.94606,3e-05,7.54758]
[1776859743313,50.17,78293.19,0.0,0.94602,3e-05,7.55256]
[1776859748348,50.17,78289.6,0.0,0.9459,3e-05,7.56578]
[1776859750362,50.18,78279.12,0.0,0.94556,3e-05,7.60196]
[1776859752376,50.18,78279.28,0.0,0.94556,3e-05,7.60161]
[1776859754392,50.18,78285.7,0.0,0.94577,3e-05,7.57985]
[1776859756409,50.18,78291.41,0.0,0.94594,3e-05,7.56065]
[1776859761444,50.18,78290.27,0.0,0.9459,3e-05,7.56545]
[1776859766482,50.18,78288.81,0.0,0.94585,3e-05,7.57131]
[1776859771516,50.18,78289.13,0.0,0.94587,3e-05,7.5679]
[1776859776554,50.19,78291.28,0.0,0.94593,3e-05,7.56156]
[1776859779574,50.19,78297.51,0.0,0.94612,3e-05,7.54093]
[1776859783604,50.19,78308.53,0.0,0.94646,3e-05,7.50467]
[1776859790652,50.2,78307.04,0.0,0.94639,3e-05,7.51176]
[1776859795687,50.2,78311.22,0.0,0.94651,3e-05,7.49907]
[1776859800722,50.21,78310.09,0.0,0.94646,3e-05,7.50439]
[1776859805280,50.21,78316.11,0.0,0.94664,3e-05,7.48512]
[1776859806763,50.21,78322.16,0.0,0.94683,3e-05,7.46487]
[1776859811801,50.21,78322.11,0.0,0.94683,3e-05,7.46481]
[1776859816835,50.21,78323.43,0.0,0.94685,3e-05,7.46172]
[1776859818850,50.21,78313.94,0.0,0.94655,3e-05,7.49461]
[1776859819858,50.21,78309.75,0.0,0.94642,3e-05,7.50915]
[1776859825421,50.22,78312.71,0.0,0.9465,3e-05,7.50049]
[1776859830934,50.22,78322.7,0.0,0.94679,3e-05,7.46831]
[1776859832948,50.22,78325.05,0.0,0.94688,3e-05,7.45776]
[1776859835491,50.23,78309.33,0.0,0.94638,3e-05,7.51179]
[1776859835968,50.23,78309.87,0.0,0.9464,3e-05,7.51026]
[1776859836975,50.23,78308.75,0.0,0.94636,3e-05,7.51432]
[1776859842010,50.23,78312.33,0.0,0.94646,3e-05,7.50344]
[1776859847045,50.24,78315.63,0.0,0.94655,3e-05,7.4935]
[1776859849059,50.24,78328.07,0.0,0.94694,3e-05,7.4519]
[1776859850066,50.24,78330.02,0.0,0.947,3e-05,7.44563]
[1776859854093,50.24,78322.03,0.0,0.94673,3e-05,7.47402]
[1776859855632,50.24,78316.73,0.0,0.94657,3e-05,7.49229]
[1776859856108,50.24,78316.73,0.0,0.94656,3e-05,7.49254]
[1776859861145,50.25,78317.55,0.0,0.94658,3e-05,7.4911]
[1776859865703,50.25,78325.32,0.0,0.94681,3e-05,7.46586]
[1776859867185,50.25,78319.8,0.0,0.94663,3e-05,7.48519]
[1776859868192,50.25,78315.74,0.0,0.9465,3e-05,7.49924]
[1776859870208,50.25,78313.85,0.0,0.94644,3e-05,7.50616]
[1776859873227,50.25,78339.82,0.0,0.94724,3e-05,7.41897]
[1776859874234,50.25,78347.17,0.0,0.94747,3e-05,7.39418]
[1776859875241,50.25,78349.02,0.0,0.94753,3e-05,7.38797]
[1776859877257,50.25,78360.88,0.0,0.94789,3e-05,7.34819]
[1776859878262,50.25,78358.94,0.0,0.94783,3e-05,7.35479]
[1776859881285,50.26,78368.82,0.0,0.94814,3e-05,7.32197]
[1776859882291,50.26,78369.63,0.0,0.94816,3e-05,7.3194]
[1776859887332,50.26,78369.16,0.0,0.94814,3e-05,7.32165]
[1776859888340,50.26,78377.59,0.0,0.94839,3e-05,7.29362]
[1776859889347,50.26,78381.04,0.0,0.9485,3e-05,7.28228]
[1776859893375,50.26,78383.91,0.0,0.94861,3e-05,7.26952]
[1776859898409,50.26,78384.13,0.0,0.94862,3e-05,7.26781]
[1776859899416,50.26,78370.53,0.0,0.94821,3e-05,7.31337]
[1776859900435,50.26,78366.27,0.0,0.94807,3e-05,7.32773]
[1776859903513,50.26,78371.84,0.0,0.94824,3e-05,7.30941]
[1776859905487,50.26,78377.51,0.0,0.94841,3e-05,7.29071]
[1776859907501,50.26,78380.57,0.0,0.9485,3e-05,7.28079]
[1776859911529,50.26,78393.49,0.0,0.9489,3e-05,7.23728]
[1776859912536,50.26,78395.13,0.0,0.94895,3e-05,7.23167]
[1776859915557,50.26,78389.35,0.0,0.94878,3e-05,7.25043]
[1776859916565,50.26,78385.31,0.0,0.94866,3e-05,7.26369]
[1776859918579,50.26,78397.05,0.0,0.94902,3e-05,7.22467]
[1776859919585,50.26,78396.3,0.0,0.94899,3e-05,7.2274]
[1776859923613,50.26,78391.18,0.0,0.94883,3e-05,7.24536]
[1776859928648,50.26,78383.54,0.0,0.94859,3e-05,7.27187]
[1776859929655,50.26,78379.52,0.0,0.94846,3e-05,7.28544]
[1776859932676,50.26,78378.69,0.0,0.94843,3e-05,7.28867]
[1776859937711,50.27,78378.54,0.0,0.94842,3e-05,7.28996]
[1776859942745,50.27,78378.44,0.0,0.94841,3e-05,7.29109]
[1776859947782,50.27,78378.5,0.0,0.9484,3e-05,7.2921]
[1776859949795,50.27,78387.46,0.0,0.94866,3e-05,7.2634]
[1776859950802,50.27,78388.71,0.0,0.9487,3e-05,7.25945]
[1776859955837,50.28,78388.58,0.0,0.94871,3e-05,7.25792]
[1776859958862,50.28,78396.74,0.0,0.94895,3e-05,7.2315]
[1776859959867,50.28,78402.96,0.0,0.94913,3e-05,7.21118]
[1776859964900,50.28,78402.31,0.0,0.9491,3e-05,7.21477]
[1776859968938,50.29,78408.16,0.0,0.94927,3e-05,7.19625]
[1776859969945,50.29,78382.86,0.0,0.94847,3e-05,7.28343]
[1776859970959,50.3,78375.32,0.0,0.94824,3e-05,7.30871]
[1776859973973,50.3,78382.22,0.0,0.94845,3e-05,7.28617]
[1776859979008,50.3,78379.57,0.0,0.94836,3e-05,7.29595]
[1776859982032,50.3,78385.68,0.0,0.94854,3e-05,7.27614]
[1776859984045,50.3,78386.37,0.0,0.94856,3e-05,7.27426]
[1776859989080,50.3,78388.22,0.0,0.94861,3e-05,7.26911]
[1776859991094,50.31,78382.53,0.0,0.94843,3e-05,7.28846]
[1776859996628,50.31,78384.71,0.0,0.94849,3e-05,7.28208]
[1776860001164,50.31,78396.78,0.0,0.94885,3e-05,7.24294]
[1776860002171,50.31,78401.39,0.0,0.94898,3e-05,7.2279]
[1776860004186,50.31,78408.57,0.0,0.94919,3e-05,7.2047]
[1776860006698,50.31,78408.54,0.0,0.94919,3e-05,7.20543]
[1776860012241,50.32,78405.98,0.0,0.94911,3e-05,7.21265]
[1776860016769,50.32,78408.92,0.0,0.94919,3e-05,7.20428]
[1776860020298,50.33,78427.95,0.0,0.94975,3e-05,7.14303]
[1776860021306,50.33,78439.2,0.0,0.95008,3e-05,7.10658]
[1776860022311,50.33,78439.98,0.0,0.9501,3e-05,7.10455]
[1776860027346,50.34,78444.43,0.0,0.9502,3e-05,7.09261]
[1776860028371,50.34,78438.63,0.0,0.95003,3e-05,7.11215]
[1776860030372,50.34,78431.75,0.0,0.94981,3e-05,7.13577]
[1776860031381,50.34,78427.99,0.0,0.9497,3e-05,7.14859]
[1776860036911,50.35,78424.4,0.0,0.94957,3e-05,7.16225]
[1776860042456,50.35,78416.64,0.0,0.94934,3e-05,7.18801]
[1776860043463,50.35,78414.74,0.0,0.94928,3e-05,7.19426]
[1776860048498,50.35,78415.89,0.0,0.94932,3e-05,7.19034]
[1776860053533,50.35,78414.18,0.0,0.94927,3e-05,7.19581]
[1776860055547,50.35,78406.23,0.0,0.94903,3e-05,7.22203]
[1776860056555,50.35,78397.74,0.0,0.94877,3e-05,7.25047]
[1776860057562,50.37,78390.31,0.0,0.94849,3e-05,7.28176]
[1776860058568,50.37,78387.85,0.0,0.94841,3e-05,7.29055]
[1776860063603,50.37,78391.95,0.0,0.94851,3e-05,7.27989]
[1776860068638,50.38,78391.23,0.0,0.94846,3e-05,7.28443]
[1776860073677,50.38,78392.6,0.0,0.94852,3e-05,7.27743]
[1776860075689,50.38,78403.96,0.0,0.94886,3e-05,7.24008]
[1776860076695,50.38,78416.06,0.0,0.94922,3e-05,7.20029]
[1776860077702,50.38,78418.91,0.0,0.94931,3e-05,7.19117]
[1776860082739,50.39,78417.2,0.0,0.94924,3e-05,7.19832]
[1776860087773,50.39,78415.88,0.0,0.94919,3e-05,7.20405]
[1776860092810,50.4,78417.49,0.0,0.94923,3e-05,7.20002]
[1776860093822,50.4,78423.86,0.0,0.94942,3e-05,7.17927]
[1776860094828,50.4,78429.85,0.0,0.94959,3e-05,7.15985]
[1776860095835,50.4,78428.83,0.0,0.94956,3e-05,7.16354]
[1776860100869,50.4,78427.28,0.0,0.9495,3e-05,7.17037]
[1776860101877,50.4,78413.34,0.0,0.94908,3e-05,7.21668]
[1776860102883,50.4,78413.93,0.0,0.94909,3e-05,7.215]
[1776860103891,50.41,78402.41,0.0,0.94874,3e-05,7.25339]
[1776860104898,50.41,78399.57,0.0,0.94865,3e-05,7.26302]
[1776860105906,50.41,78410.84,0.0,0.94899,3e-05,7.22587]
[1776860106914,50.41,78414.27,0.0,0.94909,3e-05,7.21478]
[1776860108927,50.41,78416.1,0.0,0.94914,3e-05,7.20928]
[1776860113962,50.41,78414.75,0.0,0.94909,3e-05,7.21512]
[1776860114968,50.41,78403.23,0.0,0.94874,3e-05,7.2537]
[1776860115976,50.41,78395.9,0.0,0.94852,3e-05,7.27818]
[1776860121010,50.42,78399.83,0.0,0.94863,3e-05,7.26575]
[1776860123024,50.42,78413.02,0.0,0.94902,3e-05,7.22265]
[1776860127559,50.42,78405.12,0.0,0.94878,3e-05,7.24968]
[1776860129066,50.42,78397.75,0.0,0.94855,3e-05,7.27447]
[1776860132090,50.42,78389.84,0.0,0.94832,3e-05,7.29837]
[1776860133095,50.42,78403.51,0.0,0.94874,3e-05,7.25317]
[1776860134102,50.42,78413.83,0.0,0.94905,3e-05,7.21926]
[1776860139136,50.43,78411.38,0.0,0.94896,3e-05,7.22864]
[1776860144171,50.43,78408.9,0.0,0.94888,3e-05,7.238]
[1776860149206,50.43,78408.6,0.0,0.94886,3e-05,7.24017]
[1776860154241,50.44,78410.52,0.0,0.9489,3e-05,7.23505]
[1776860159276,50.44,78406.04,0.0,0.94876,3e-05,7.25107]
[1776860164311,50.44,78400.93,0.0,0.94859,3e-05,7.26906]
[1776860169346,50.45,78409.16,0.0,0.94883,3e-05,7.24275]
[1776860171361,50.45,78418.94,0.0,0.94912,3e-05,7.21093]
[1776860172367,50.45,78419.83,0.0,0.94915,3e-05,7.20828]
[1776860177913,50.45,78420.44,0.0,0.94915,3e-05,7.20778]
[1776860183444,50.46,78421.62,0.0,0.94917,3e-05,7.20576]
[1776860188480,50.46,78425.36,0.0,0.94927,3e-05,7.19506]
[1776860193513,50.47,78421.48,0.0,0.94916,3e-05,7.20643]
[1776860198549,50.47,78421.5,0.0,0.94914,3e-05,7.20807]
[1776860203584,50.47,78425.63,0.0,0.94925,3e-05,7.19613]
[1776860205598,50.48,78429.17,0.0,0.94935,3e-05,7.1852]
[1776860207612,50.48,78434.82,0.0,0.94951,3e-05,7.16739]
[1776860212648,50.48,78432.99,0.0,0.94944,3e-05,7.17534]
[1776860215668,50.49,78431.45,0.0,0.94939,3e-05,7.18148]
[1776860220703,50.49,78429.43,0.0,0.94931,3e-05,7.18985]
[1776860224731,50.5,78423.52,0.0,0.94912,3e-05,7.21063]
[1776860227752,50.5,78432.06,0.0,0.94937,3e-05,7.18343]
[1776860228760,50.5,78436.25,0.0,0.94949,3e-05,7.17001]
[1776860233795,50.5,78434.16,0.0,0.94941,3e-05,7.17868]
[1776860235807,50.51,78440.28,0.0,0.94959,3e-05,7.15929]
[1776860237822,50.51,78440.82,0.0,0.9496,3e-05,7.15826]
[1776860242857,50.51,78439.51,0.0,0.94954,3e-05,7.16451]
[1776860246884,50.52,78430.93,0.0,0.94927,3e-05,7.1942]
[1776860247893,50.52,78424.29,0.0,0.94907,3e-05,7.21681]
[1776860248899,50.52,78425.33,0.0,0.94909,3e-05,7.21409]
[1776860249907,50.52,78433.96,0.0,0.94935,3e-05,7.18638]
[1776860250912,50.52,78434.28,0.0,0.94935,3e-05,7.18609]
[1776860252928,50.53,78439.54,0.0,0.94951,3e-05,7.16714]
[1776860254969,50.53,78470.03,0.0,0.9504,3e-05,7.06953]
[1776860260000,50.54,78457.57,0.0,0.95001,3e-05,7.11229]
[1776860261006,50.54,78443.24,0.0,0.94958,3e-05,7.15966]
[1776860262015,50.54,78439.9,0.0,0.94948,3e-05,7.17101]
[1776860264028,50.54,78422.8,0.0,0.94896,3e-05,7.22802]
[1776860265039,50.54,78393.1,0.0,0.94806,3e-05,7.3267]
[1776860266053,50.55,78373.84,0.0,0.94747,3e-05,7.39108]
[1776860267050,50.55,78354.65,0.0,0.94687,3e-05,7.45548]
[1776860268059,50.55,78341.51,0.0,0.94646,3e-05,7.49968]
[1776860269066,50.54,78338.03,0.0,0.94635,3e-05,7.51128]
[1776860270073,50.54,78348.26,0.0,0.94668,3e-05,7.47658]
[1776860271079,50.54,78350.26,0.0,0.94674,3e-05,7.46972]
[1776860276122,50.54,78349.27,0.0,0.94671,3e-05,7.47293]
[1776860279140,50.55,78359.27,0.0,0.94701,3e-05,7.44056]
[1776860280150,50.55,78364.28,0.0,0.94716,3e-05,7.42413]
[1776860285185,50.55,78381.32,0.0,0.94767,3e-05,7.36909]
[1776860287200,50.56,78388.96,0.0,0.94789,3e-05,7.34462]
[1776860291230,50.56,78370.74,0.0,0.94732,3e-05,7.40747]
[1776860292239,50.56,78370.74,0.0,0.94731,3e-05,7.40788]
[1776860293241,50.56,78357.22,0.0,0.94689,3e-05,7.45358]
[1776860296262,50.57,78362.91,0.0,0.94706,3e-05,7.43552]
[1776860297269,50.57,78371.23,0.0,0.94731,3e-05,7.40803]
[1776860302304,50.57,78372.3,0.0,0.94733,3e-05,7.40649]
[1776860306332,50.58,78380.66,0.0,0.94757,3e-05,7.38021]
[1776860308829,50.58,78387.56,0.0,0.94777,3e-05,7.35855]
[1776860314390,50.59,78390.36,0.0,0.94785,3e-05,7.34839]
[1776860315396,50.59,78378.46,0.0,0.94749,3e-05,7.38809]
[1776860316403,50.59,78375.86,0.0,0.9474,3e-05,7.39768]
[1776860321438,50.6,78374.75,0.0,0.94735,3e-05,7.40339]
[1776860322446,50.6,78367.18,0.0,0.94711,3e-05,7.42914]
[1776860324459,50.6,78367.91,0.0,0.94713,3e-05,7.42737]
[1776860326473,50.6,78368.47,0.0,0.94714,3e-05,7.42621]
[1776860330505,50.6,78373.69,0.0,0.94729,3e-05,7.41018]
[1776860335537,50.61,78356.46,0.0,0.94674,3e-05,7.46949]
[1776860336544,50.61,78353.27,0.0,0.94663,3e-05,7.48085]
[1776860339040,50.61,78366.28,0.0,0.94703,3e-05,7.43795]
[1776860339565,50.61,78366.28,0.0,0.94703,3e-05,7.43828]
[1776860341579,50.61,78372.01,0.0,0.9472,3e-05,7.41942]
[1776860344600,50.62,78376.57,0.0,0.94733,3e-05,7.40523]
[1776860345607,50.62,78384.53,0.0,0.94758,3e-05,7.37863]
[1776860346614,50.62,78395.74,0.0,0.94792,3e-05,7.3413]
[1776860347622,50.62,78390.38,0.0,0.94775,3e-05,7.35967]
[1776860349110,50.62,78372.32,0.0,0.9472,3e-05,7.41999]
[1776860349636,50.62,78372.32,0.0,0.94719,3e-05,7.42071]
[1776860352656,50.62,78362.05,0.0,0.94686,3e-05,7.45612]
[1776860353664,50.62,78354.65,0.0,0.94663,3e-05,7.48126]
[1776860354671,50.62,78344.17,0.0,0.9463,3e-05,7.51679]
[1776860356684,50.62,78338.71,0.0,0.94613,3e-05,7.53561]
[1776860359191,50.62,78329.82,0.0,0.94585,3e-05,7.56587]
[1776860360712,50.63,78329.31,0.0,0.94583,3e-05,7.56786]
[1776860363733,50.63,78322.68,0.0,0.94561,3e-05,7.59079]
[1776860365751,50.63,78317.9,0.0,0.94546,3e-05,7.60712]
[1776860366755,50.63,78306.45,0.0,0.9451,3e-05,7.6461]
[1776860369261,50.63,78297.27,0.0,0.94481,3e-05,7.67736]
[1776860371791,50.63,78287.74,0.0,0.94452,3e-05,7.70655]
[1776860372797,50.63,78287.66,0.0,0.94452,3e-05,7.70729]
[1776860377834,50.63,78290.96,0.0,0.94461,3e-05,7.6969]
[1776860381861,50.63,78298.11,0.0,0.94483,3e-05,7.67363]
[1776860382867,50.63,78305.98,0.0,0.94508,3e-05,7.64706]
[1776860384881,50.63,78311.4,0.0,0.94525,3e-05,7.6289]
[1776860386894,50.64,78314.83,0.0,0.94535,3e-05,7.61788]
[1776860390923,50.64,78322.63,0.0,0.9456,3e-05,7.59142]
[1776860395958,50.64,78324.8,0.0,0.94567,3e-05,7.58427]
[1776860397973,50.64,78332.72,0.0,0.94591,3e-05,7.55766]
[1776860403007,50.64,78336.22,0.0,0.94602,3e-05,7.54635]
[1776860408043,50.64,78331.88,0.0,0.94588,3e-05,7.56146]
[1776860413078,50.64,78335.78,0.0,0.946,3e-05,7.54862]
[1776860418112,50.64,78326.95,0.0,0.94572,3e-05,7.57884]
[1776860423147,50.64,78324.48,0.0,0.94564,3e-05,7.58731]
[1776860427178,50.64,78330.96,0.0,0.94584,3e-05,7.56546]
[1776860429190,50.64,78345.14,0.0,0.94629,3e-05,7.51773]
[1776860431205,50.64,78356.42,0.0,0.94666,3e-05,7.47644]
[1776860433219,50.64,78338.67,0.0,0.9461,3e-05,7.53624]
[1776860434227,50.64,78332.24,0.0,0.9459,3e-05,7.55808]
[1776860439266,50.64,78336.8,0.0,0.94604,3e-05,7.54312]
[1776860443293,50.65,78333.08,0.0,0.94592,3e-05,7.55605]
[1776860449336,50.65,78330.3,0.0,0.94583,3e-05,7.56574]
[1776860452358,50.65,78337.18,0.0,0.94605,3e-05,7.54266]
[1776860457390,50.65,78330.12,0.0,0.94582,3e-05,7.56688]
[1776860462429,50.65,78329.96,0.0,0.94581,3e-05,7.56753]
[1776860464453,50.65,78336.59,0.0,0.94602,3e-05,7.54514]
[1776860465449,50.65,78351.22,0.0,0.94648,3e-05,7.49557]
[1776860467466,50.65,78338.39,0.0,0.94608,3e-05,7.5387]
[1776860468469,50.65,78327.74,0.0,0.94575,3e-05,7.57479]
[1776860470483,50.65,78333.26,0.0,0.94592,3e-05,7.55619]
[1776860475517,50.65,78334.15,0.0,0.94594,3e-05,7.55352]
[1776860476524,50.65,78324.62,0.0,0.94564,3e-05,7.58588]
[1776860477531,50.65,78320.62,0.0,0.94552,3e-05,7.59947]
[1776860481559,50.65,78316.0,0.0,0.94537,3e-05,7.61511]
[1776860485589,50.65,78310.94,0.0,0.9452,3e-05,7.63332]
[1776860488609,50.65,78305.61,0.0,0.94503,3e-05,7.65133]
[1776860493643,50.65,78309.97,0.0,0.9452,3e-05,7.63285]
[1776860498679,50.65,78305.9,0.0,0.94507,3e-05,7.6465]
[1776860504720,50.65,78304.52,0.0,0.94503,3e-05,7.65083]
[1776860507741,50.65,78295.57,0.0,0.94474,3e-05,7.6812]
[1776860508748,50.65,78294.31,0.0,0.9447,3e-05,7.68539]
[1776860514791,50.65,78295.21,0.0,0.94474,3e-05,7.68153]
[1776860516805,50.65,78284.91,0.0,0.94441,3e-05,7.71691]
[1776860518819,50.65,78285.16,0.0,0.94441,3e-05,7.71641]
[1776860521838,50.65,78269.25,0.0,0.94389,3e-05,7.77163]
[1776860522846,50.65,78266.63,0.0,0.94381,3e-05,7.78075]
[1776860527882,50.65,78262.56,0.0,0.94367,3e-05,7.79516]
[1776860530402,50.65,78243.54,0.0,0.94305,3e-05,7.8611]
[1776860530904,50.65,78243.54,0.0,0.94305,3e-05,7.86112]
[1776860531910,50.65,78243.1,0.0,0.94304,3e-05,7.86262]
[1776860536945,50.65,78243.95,0.0,0.94306,3e-05,7.85949]
[1776860540473,50.65,78266.49,0.0,0.9438,3e-05,7.7815]
[1776860541980,50.65,78266.9,0.0,0.94381,3e-05,7.78018]
[1776860545002,50.65,78273.61,0.0,0.94403,3e-05,7.75739]
[1776860547015,50.65,78275.23,0.0,0.94408,3e-05,7.75211]
[1776860549029,50.65,78279.69,0.0,0.94422,3e-05,7.73712]
[1776860554063,50.65,78276.08,0.0,0.94412,3e-05,7.7471]
[1776860559098,50.66,78273.79,0.0,0.94403,3e-05,7.75585]
[1776860563127,50.66,78279.44,0.0,0.94421,3e-05,7.73714]
[1776860568163,50.66,78277.29,0.0,0.94413,3e-05,7.74558]
[1776860571184,50.66,78272.03,0.0,0.94396,3e-05,7.76428]
[1776860576219,50.67,78273.01,0.0,0.94398,3e-05,7.76186]
[1776860581254,50.67,78271.61,0.0,0.94392,3e-05,7.76764]
[1776860586289,50.67,78270.88,0.0,0.94389,3e-05,7.7711]
[1776860591324,50.67,78268.38,0.0,0.9438,3e-05,7.78064]
[1776860593339,50.67,78256.77,0.0,0.94342,3e-05,7.82104]
[1776860594345,50.67,78252.35,0.0,0.94328,3e-05,7.83643]
[1776860595353,50.67,78264.98,0.0,0.94369,3e-05,7.79288]
[1776860596359,50.67,78262.6,0.0,0.94361,3e-05,7.80124]
[1776860598373,50.68,78260.87,0.0,0.94355,3e-05,7.80746]
[1776860599380,50.68,78265.89,0.0,0.94371,3e-05,7.79026]
[1776860600386,50.68,78269.98,0.0,0.94384,3e-05,7.77632]
[1776860605422,50.68,78270.6,0.0,0.94385,3e-05,7.77528]
[1776860610458,50.68,78269.28,0.0,0.9438,3e-05,7.78073]
[1776860615493,50.68,78268.43,0.0,0.94379,3e-05,7.78123]
[1776860619521,50.69,78262.38,0.0,0.94359,3e-05,7.80272]
[1776860624556,50.69,78259.65,0.0,0.94349,3e-05,7.81279]
[1776860629591,50.69,78256.83,0.0,0.94339,3e-05,7.82308]
[1776860633619,50.69,78250.13,0.0,0.94317,3e-05,7.84659]
[1776860635633,50.69,78242.94,0.0,0.94293,3e-05,7.87154]
[1776860640668,50.69,78239.29,0.0,0.94282,3e-05,7.88414]
[1776860642682,50.69,78228.2,0.0,0.94245,3e-05,7.92255]
[1776860648743,50.69,78227.84,0.0,0.94244,3e-05,7.92326]
[1776860653780,50.69,78227.57,0.0,0.94244,3e-05,7.92379]
[1776860658813,50.69,78229.39,0.0,0.9425,3e-05,7.91704]
[1776860659820,50.68,78224.17,0.0,0.94233,3e-05,7.93515]
[1776860661327,50.68,78214.68,0.0,0.94202,3e-05,7.96817]
[1776860661834,50.68,78214.68,0.0,0.94202,3e-05,7.96802]
[1776860663849,50.68,78220.08,0.0,0.9422,3e-05,7.94886]
[1776860668883,50.68,78220.55,0.0,0.94222,3e-05,7.94652]
[1776860671397,50.68,78230.51,0.0,0.94258,3e-05,7.90819]
[1776860673920,50.68,78231.53,0.0,0.94261,3e-05,7.90434]
[1776860678953,50.68,78226.12,0.0,0.94244,3e-05,7.92273]
[1776860683988,50.68,78225.45,0.0,0.94242,3e-05,7.92452]
[1776860686002,50.68,78217.88,0.0,0.94217,3e-05,7.95068]
[1776860688017,50.68,78216.85,0.0,0.94214,3e-05,7.95395]
[1776860691538,50.67,78226.17,0.0,0.94246,3e-05,7.92084]
[1776860696074,50.67,78235.29,0.0,0.94276,3e-05,7.88868]
[1776860697081,50.67,78237.34,0.0,0.94283,3e-05,7.8815]
[1776860698089,50.67,78229.92,0.0,0.94258,3e-05,7.90724]
[1776860699098,50.67,78227.17,0.0,0.94249,3e-05,7.91672]
[1776860704132,50.67,78230.07,0.0,0.9426,3e-05,7.90603]
[1776860705139,50.67,78231.59,0.0,0.94265,3e-05,7.90065]
[1776860709166,50.67,78236.55,0.0,0.94281,3e-05,7.88309]
[1776860714202,50.67,78233.46,0.0,0.94272,3e-05,7.89346]
[1776860719236,50.67,78234.51,0.0,0.94275,3e-05,7.88946]
[1776860724271,50.67,78236.44,0.0,0.94282,3e-05,7.88241]
[1776860729306,50.67,78242.2,0.0,0.94301,3e-05,7.86209]
[1776860731320,50.67,78245.53,0.0,0.94314,3e-05,7.84716]
[1776860736356,50.67,78253.98,0.0,0.94342,3e-05,7.81784]
[1776860737362,50.67,78247.86,0.0,0.94322,3e-05,7.83904]
[1776860738369,50.67,78247.56,0.0,0.94321,3e-05,7.84008]
[1776860743405,50.67,78249.03,0.0,0.94326,3e-05,7.83498]
[1776860744411,50.67,78256.39,0.0,0.9435,3e-05,7.80953]
[1776860745418,50.67,78256.78,0.0,0.94351,3e-05,7.80823]
[1776860747432,50.67,78265.45,0.0,0.94379,3e-05,7.77842]
[1776860748439,50.67,78269.9,0.0,0.94394,3e-05,7.76318]
[1776860751459,50.67,78271.89,0.0,0.944,3e-05,7.7567]
[1776860756495,50.67,78273.88,0.0,0.94406,3e-05,7.75057]
[1776860761533,50.67,78269.27,0.0,0.9439,3e-05,7.76718]
[1776860762539,50.67,78250.49,0.0,0.94329,3e-05,7.83214]
[1776860763545,50.67,78255.82,0.0,0.94346,3e-05,7.81375]
[1776860768584,50.67,78255.96,0.0,0.94346,3e-05,7.81354]
[1776860773619,50.67,78254.17,0.0,0.9434,3e-05,7.81993]
[1776860777648,50.67,78240.69,0.0,0.94296,3e-05,7.86664]
[1776860783689,50.67,78239.6,0.0,0.94293,3e-05,7.87011]
[1776860788726,50.67,78239.66,0.0,0.94293,3e-05,7.86961]
[1776860793759,50.67,78238.08,0.0,0.9429,3e-05,7.87139]
[1776860798795,50.67,78242.76,0.0,0.94306,3e-05,7.85485]
[1776860803829,50.67,78242.52,0.0,0.94306,3e-05,7.85546]
[1776860808863,50.67,78244.04,0.0,0.94311,3e-05,7.84997]
[1776860809871,50.66,78250.4,0.0,0.94335,3e-05,7.82396]
[1776860810906,50.66,78249.77,0.0,0.94334,3e-05,7.82578]
[1776860813920,50.65,78244.74,0.0,0.94318,3e-05,7.84212]
[1776860815934,50.65,78240.87,0.0,0.94306,3e-05,7.85511]
[1776860820969,50.65,78237.95,0.0,0.94296,3e-05,7.86501]
[1776860822455,50.65,78248.03,0.0,0.94329,3e-05,7.83002]
[1776860823993,50.65,78248.41,0.0,0.94331,3e-05,7.82866]
[1776860829025,50.65,78243.55,0.0,0.94315,3e-05,7.84545]
[1776860832524,50.65,78243.35,0.0,0.94314,3e-05,7.84602]
[1776860838104,50.65,78242.73,0.0,0.94313,3e-05,7.84796]
[1776860840118,50.65,78234.73,0.0,0.94286,3e-05,7.87564]
[1776860841125,50.65,78234.41,0.0,0.94285,3e-05,7.87668]
[1776860842594,50.65,78222.08,0.0,0.94245,3e-05,7.9195]
[1776860843139,50.65,78222.08,0.0,0.94245,3e-05,7.91939]
[1776860848175,50.65,78221.32,0.0,0.94243,3e-05,7.92132]
[1776860850189,50.65,78215.52,0.0,0.94224,3e-05,7.94126]
[1776860851195,50.65,78196.7,0.0,0.94163,3e-05,8.00362]
[1776860852665,50.65,78193.29,0.0,0.94152,3e-05,8.01531]
[1776860858245,50.64,78190.01,0.0,0.94142,3e-05,8.02551]
[1776860862736,50.64,78179.01,0.0,0.94106,3e-05,8.06309]
[1776860868315,50.64,78176.29,0.0,0.94099,3e-05,8.07095]
[1776860871336,50.63,78150.79,0.0,0.94013,3e-05,8.16046]
[1776860872809,50.63,78146.46,0.0,0.93998,3e-05,8.17591]
[1776860874356,50.63,78152.41,0.0,0.94018,3e-05,8.15464]
[1776860875363,50.63,78154.88,0.0,0.94027,3e-05,8.14578]
[1776860879391,50.63,78149.13,0.0,0.94008,3e-05,8.16579]
[1776860882882,50.63,78141.54,0.0,0.93982,3e-05,8.19224]
[1776860888454,50.63,78140.26,0.0,0.93978,3e-05,8.19638]
[1776860893489,50.63,78142.49,0.0,0.93985,3e-05,8.18944]
[1776860895504,50.63,78150.01,0.0,0.9401,3e-05,8.16314]
[1776860896510,50.63,78153.6,0.0,0.94023,3e-05,8.15027]
[1776860899532,50.63,78146.61,0.0,0.94,3e-05,8.17367]
[1776860900540,50.63,78138.78,0.0,0.93973,3e-05,8.20137]
[1776860901546,50.63,78140.2,0.0,0.93978,3e-05,8.1965]
[1776860906581,50.63,78141.59,0.0,0.93984,3e-05,8.19065]
[1776860911616,50.62,78145.32,0.0,0.93999,3e-05,8.17324]
[1776860916652,50.62,78142.03,0.0,0.93989,3e-05,8.18419]
[1776860921689,50.62,78130.18,0.0,0.93949,3e-05,8.22559]
[1776860922694,50.62,78129.02,0.0,0.93945,3e-05,8.22917]
[1776860925715,50.62,78142.63,0.0,0.93994,3e-05,8.17903]
[1776860926722,50.61,78142.22,0.0,0.93993,3e-05,8.18001]
[1776860928740,50.61,78149.41,0.0,0.94018,3e-05,8.15352]
[1776860930755,50.61,78152.16,0.0,0.94028,3e-05,8.14289]
[1776860935793,50.6,78155.98,0.0,0.94044,3e-05,8.1268]
[1776860937800,50.6,78166.98,0.0,0.94082,3e-05,8.08749]
[1776860938809,50.6,78171.74,0.0,0.94098,3e-05,8.07]
[1776860942842,50.6,78181.24,0.0,0.94131,3e-05,8.0355]
[1776860943849,50.6,78173.34,0.0,0.94105,3e-05,8.06274]
[1776860944855,50.6,78182.01,0.0,0.94135,3e-05,8.03219]
[1776860945861,50.59,78175.25,0.0,0.94112,3e-05,8.0554]
[1776860946868,50.59,78167.23,0.0,0.94085,3e-05,8.08334]
[1776860947876,50.59,78173.44,0.0,0.94107,3e-05,8.06141]
[1776860948883,50.59,78178.36,0.0,0.94124,3e-05,8.04343]
[1776860950908,50.59,78170.32,0.0,0.94097,3e-05,8.07112]
[1776860951916,50.59,78179.52,0.0,0.94129,3e-05,8.03838]
[1776860955944,50.58,78172.68,0.0,0.94107,3e-05,8.0612]
[1776860956951,50.58,78184.23,0.0,0.94146,3e-05,8.02023]
[1776860957957,50.58,78199.77,0.0,0.94198,3e-05,7.96549]
[1776860962992,50.58,78199.94,0.0,0.942,3e-05,7.96397]
[1776860968027,50.58,78196.8,0.0,0.9419,3e-05,7.97404]
[1776860970042,50.58,78189.18,0.0,0.94165,3e-05,8.00037]
[1776860975076,50.57,78188.94,0.0,0.94167,3e-05,7.99673]
[1776860980113,50.57,78185.92,0.0,0.94158,3e-05,8.00625]
[1776860983590,50.57,78176.59,0.0,0.94127,3e-05,8.03841]
[1776860987161,50.57,78175.61,0.0,0.94125,3e-05,8.04081]
[1776860989174,50.57,78170.6,0.0,0.94109,3e-05,8.05789]
[1776860994209,50.56,78166.99,0.0,0.94098,3e-05,8.06901]
[1776860999244,50.56,78168.27,0.0,0.94104,3e-05,8.06278]
[1776861002265,50.55,78162.99,0.0,0.94087,3e-05,8.08042]
[1776861003731,50.55,78163.8,0.0,0.9409,3e-05,8.07719]
[1776861005286,50.55,78157.44,0.0,0.94069,3e-05,8.09894]
[1776861006293,50.55,78157.92,0.0,0.94071,3e-05,8.09684]
[1776861008307,50.55,78164.47,0.0,0.94094,3e-05,8.07291]
[1776861009314,50.55,78158.73,0.0,0.94075,3e-05,8.09285]
[1776861010321,50.55,78156.67,0.0,0.94068,3e-05,8.09975]
[1776861013803,50.54,78143.85,0.0,0.94026,3e-05,8.14404]
[1776861014350,50.54,78143.85,0.0,0.94026,3e-05,8.1436]
[1776861015356,50.54,78150.83,0.0,0.9405,3e-05,8.11835]
[1776861016363,50.54,78154.93,0.0,0.94065,3e-05,8.10339]
[1776861019386,50.54,78141.21,0.0,0.94019,3e-05,8.15085]
[1776861020411,50.54,78138.05,0.0,0.94008,3e-05,8.16161]
[1776861025433,50.53,78125.19,0.0,0.93966,3e-05,8.20502]
[1776861026440,50.53,78126.14,0.0,0.9397,3e-05,8.20109]
[1776861031475,50.52,78127.08,0.0,0.93977,3e-05,8.19291]
[1776861035504,50.52,78117.85,0.0,0.93947,3e-05,8.2239]
[1776861036513,50.52,78114.81,0.0,0.93937,3e-05,8.23462]
[1776861041545,50.52,78109.19,0.0,0.93918,3e-05,8.25389]
[1776861044022,50.52,78101.35,0.0,0.93891,3e-05,8.28181]
[1776861045576,50.52,78096.65,0.0,0.93874,3e-05,8.29882]
[1776861047589,50.51,78097.23,0.0,0.93877,3e-05,8.29652]
[1776861052625,50.52,78099.46,0.0,0.93884,3e-05,8.28894]
[1776861055646,50.52,78115.15,0.0,0.93939,3e-05,8.23258]
[1776861056653,50.51,78118.36,0.0,0.9395,3e-05,8.22055]
[1776861059676,50.51,78123.36,0.0,0.93969,3e-05,8.20113]
[1776861064713,50.51,78125.61,0.0,0.93978,3e-05,8.19168]
[1776861066726,50.5,78113.45,0.0,0.93937,3e-05,8.23453]
[1776861067734,50.5,78112.56,0.0,0.93934,3e-05,8.23755]
[1776861071761,50.5,78121.52,0.0,0.93965,3e-05,8.20516]
[1776861072768,50.5,78120.73,0.0,0.93963,3e-05,8.20749]
[1776861077806,50.5,78115.01,0.0,0.93945,3e-05,8.22543]
[1776861078813,50.49,78108.91,0.0,0.93925,3e-05,8.24676]
[1776861079819,50.49,78117.85,0.0,0.93956,3e-05,8.21421]
[1776861080827,50.49,78116.67,0.0,0.93953,3e-05,8.21793]
[1776861082839,50.49,78111.55,0.0,0.93935,3e-05,8.23562]
[1776861086867,50.49,78118.21,0.0,0.93959,3e-05,8.21126]
[1776861091902,50.48,78116.72,0.0,0.93958,3e-05,8.21155]
[1776861096937,50.48,78113.61,0.0,0.93949,3e-05,8.22023]
[1776861101972,50.47,78111.19,0.0,0.93943,3e-05,8.22598]
[1776861107007,50.47,78112.57,0.0,0.93949,3e-05,8.21996]
[1776861112043,50.47,78113.4,0.0,0.93953,3e-05,8.21635]
[1776861115065,50.46,78120.97,0.0,0.93979,3e-05,8.18898]
[1776861117078,50.46,78137.05,0.0,0.94035,3e-05,8.13091]
[1776861121105,50.46,78129.76,0.0,0.94012,3e-05,8.15539]
[1776861126141,50.46,78127.03,0.0,0.94002,3e-05,8.16495]
[1776861130170,50.46,78121.79,0.0,0.93985,3e-05,8.18344]
[1776861134198,50.46,78112.49,0.0,0.93953,3e-05,8.21637]
[1776861138227,50.46,78117.84,0.0,0.93972,3e-05,8.19685]
[1776861143263,50.45,78114.01,0.0,0.93959,3e-05,8.21014]
[1776861148297,50.45,78116.15,0.0,0.93967,3e-05,8.20203]
[1776861153331,50.45,78123.93,0.0,0.93996,3e-05,8.17047]
[1776861154790,50.45,78118.78,0.0,0.93978,3e-05,8.18882]
[1776861156353,50.45,78116.34,0.0,0.9397,3e-05,8.19746]
[1776861157360,50.45,78108.89,0.0,0.93944,3e-05,8.22404]
[1776861158367,50.45,78106.01,0.0,0.93934,3e-05,8.23425]
[1776861163402,50.45,78114.09,0.0,0.93963,3e-05,8.20471]
[1776861168437,50.45,78113.41,0.0,0.93961,3e-05,8.2067]
[1776861173473,50.45,78112.11,0.0,0.93957,3e-05,8.21094]
[1776861178512,50.45,78117.98,0.0,0.93977,3e-05,8.18956]
[1776861183545,50.45,78116.31,0.0,0.93972,3e-05,8.19524]
[1776861187572,50.45,78111.27,0.0,0.93955,3e-05,8.21294]
[1776861190594,50.44,78117.26,0.0,0.93976,3e-05,8.19125]
[1776861191601,50.44,78123.51,0.0,0.93997,3e-05,8.16888]
[1776861192608,50.44,78125.0,0.0,0.94003,3e-05,8.16355]
[1776861197645,50.44,78128.66,0.0,0.94015,3e-05,8.15045]
[1776861198653,50.44,78141.42,0.0,0.94059,3e-05,8.10473]
[1776861199659,50.44,78153.54,0.0,0.94101,3e-05,8.06148]
[1776861200666,50.44,78158.95,0.0,0.94119,3e-05,8.0425]
[1776861205144,50.44,78170.13,0.0,0.94157,3e-05,8.00302]
[1776861206717,50.44,78179.45,0.0,0.94188,3e-05,7.96991]
[1776861207724,50.44,78192.32,0.0,0.94232,3e-05,7.92466]
[1776861208731,50.44,78187.06,0.0,0.94214,3e-05,7.9431]
[1776861211752,50.44,78186.5,0.0,0.94214,3e-05,7.94163]
[1776861216788,50.44,78181.58,0.0,0.94198,3e-05,7.95868]
[1776861218804,50.44,78189.05,0.0,0.94223,3e-05,7.93234]
[1776861219810,50.44,78190.31,0.0,0.94228,3e-05,7.9279]
[1776861223837,50.44,78197.07,0.0,0.9425,3e-05,7.90419]
[1776861226858,50.44,78201.58,0.0,0.94265,3e-05,7.8885]
[1776861229883,50.44,78195.54,0.0,0.94245,3e-05,7.90976]
[1776861235357,50.44,78193.23,0.0,0.94237,3e-05,7.91805]
[1776861240956,50.44,78193.58,0.0,0.94238,3e-05,7.91686]
[1776861244984,50.44,78188.34,0.0,0.94221,3e-05,7.93526]
[1776861249012,50.44,78196.74,0.0,0.94249,3e-05,7.90581]
[1776861250019,50.44,78202.16,0.0,0.94267,3e-05,7.8869]
[1776861252033,50.44,78204.21,0.0,0.94273,3e-05,7.87989]
[1776861255060,50.44,78214.37,0.0,0.94307,3e-05,7.84467]
[1776861256065,50.44,78217.84,0.0,0.94318,3e-05,7.83271]
[1776861259082,50.44,78208.48,0.0,0.94287,3e-05,7.86574]
[1776861260106,50.44,78203.38,0.0,0.9427,3e-05,7.88362]
[1776861261100,50.44,78196.68,0.0,0.94247,3e-05,7.9071]
[1776861262103,50.44,78182.67,0.0,0.94201,3e-05,7.95623]
[1776861263114,50.44,78180.26,0.0,0.94193,3e-05,7.96457]
[1776861265125,50.44,78185.4,0.0,0.9421,3e-05,7.94645]
[1776861266144,50.44,78194.17,0.0,0.94239,3e-05,7.91566]
[1776861268157,50.44,78199.46,0.0,0.94257,3e-05,7.89721]
[1776861269162,50.44,78207.48,0.0,0.94283,3e-05,7.86919]
[1776861270166,50.44,78215.41,0.0,0.94309,3e-05,7.84175]
[1776861274195,50.45,78211.6,0.0,0.94299,3e-05,7.85208]
[1776861279230,50.45,78215.66,0.0,0.94312,3e-05,7.83841]
[1776861284265,50.45,78202.89,0.0,0.94269,3e-05,7.88335]
[1776861289303,50.45,78215.44,0.0,0.9431,3e-05,7.83971]
[1776861292324,50.45,78221.03,0.0,0.94329,3e-05,7.82057]
[1776861296354,50.45,78210.55,0.0,0.94294,3e-05,7.85737]
[1776861299375,50.45,78205.52,0.0,0.94277,3e-05,7.875]
[1776861304409,50.45,78199.89,0.0,0.94258,3e-05,7.89483]
[1776861309447,50.45,78190.42,0.0,0.94227,3e-05,7.928]
[1776861310459,50.45,78186.84,0.0,0.94215,3e-05,7.9405]
[1776861312471,50.45,78173.19,0.0,0.94169,3e-05,7.98832]
[1776861313478,50.45,78170.95,0.0,0.94162,3e-05,7.99607]
[1776861315491,50.45,78180.48,0.0,0.94194,3e-05,7.96224]
[1776861316498,50.45,78182.48,0.0,0.94201,3e-05,7.95511]
[1776861321533,50.45,78178.5,0.0,0.94188,3e-05,7.96865]
[1776861326571,50.45,78181.33,0.0,0.94198,3e-05,7.95817]
[1776861328586,50.45,78174.62,0.0,0.94175,3e-05,7.98157]
[1776861333621,50.44,78179.6,0.0,0.94195,3e-05,7.96013]
[1776861334628,50.44,78185.72,0.0,0.94215,3e-05,7.93855]
[1776861336074,50.44,78187.49,0.0,0.94221,3e-05,7.93229]
[1776861338656,50.44,78179.61,0.0,0.94195,3e-05,7.9598]
[1776861340670,50.44,78173.63,0.0,0.94175,3e-05,7.98065]
[1776861342684,50.44,78164.81,0.0,0.94146,3e-05,8.01147]
[1776861343690,50.44,78167.26,0.0,0.94154,3e-05,8.00265]
[1776861347719,50.44,78177.24,0.0,0.94188,3e-05,7.96689]
[1776861348726,50.44,78179.26,0.0,0.94195,3e-05,7.95968]
[1776861353761,50.44,78179.84,0.0,0.94198,3e-05,7.95722]
[1776861358796,50.44,78186.16,0.0,0.94219,3e-05,7.93466]
[1776861360811,50.44,78175.54,0.0,0.94183,3e-05,7.97257]
[1776861366286,50.44,78177.45,0.0,0.94189,3e-05,7.9657]
[1776861371888,50.44,78175.84,0.0,0.94184,3e-05,7.97134]
[1776861376356,50.44,78185.64,0.0,0.94216,3e-05,7.93809]
[1776861377933,50.44,78187.51,0.0,0.94222,3e-05,7.93183]
[1776861382971,50.44,78186.79,0.0,0.94219,3e-05,7.93429]
[1776861384981,50.44,78181.08,0.0,0.942,3e-05,7.9543]
[1776861386428,50.44,78180.47,0.0,0.94198,3e-05,7.95634]
[1776861394044,50.44,78183.15,0.0,0.9421,3e-05,7.94325]
[1776861399079,50.44,78186.84,0.0,0.94222,3e-05,7.93009]
[1776861404115,50.44,78186.0,0.0,0.9422,3e-05,7.93295]
[1776861409149,50.44,78181.41,0.0,0.94205,3e-05,7.94889]
[1776861414185,50.44,78182.61,0.0,0.94209,3e-05,7.94448]
[1776861421234,50.44,78182.07,0.0,0.94206,3e-05,7.94683]
[1776861425262,50.44,78175.97,0.0,0.94185,3e-05,7.96949]
[1776861427277,50.45,78173.69,0.0,0.94177,3e-05,7.97805]
[1776861432312,50.45,78173.95,0.0,0.94176,3e-05,7.9784]
[1776861434325,50.45,78178.87,0.0,0.94193,3e-05,7.96153]
[1776861439360,50.45,78179.62,0.0,0.94195,3e-05,7.95853]
[1776861444396,50.45,78179.65,0.0,0.94196,3e-05,7.95804]
[1776861445401,50.45,78184.69,0.0,0.94213,3e-05,7.9403]
[1776861446411,50.45,78191.63,0.0,0.94236,3e-05,7.91632]
[1776861450437,50.45,78198.8,0.0,0.94259,3e-05,7.89199]
[1776861455472,50.45,78193.56,0.0,0.94244,3e-05,7.90703]
[1776861459500,50.45,78208.74,0.0,0.94294,3e-05,7.85411]
[1776861460507,50.45,78218.56,0.0,0.94326,3e-05,7.82005]
[1776861465545,50.46,78223.38,0.0,0.9434,3e-05,7.80528]
[1776861467559,50.46,78216.12,0.0,0.94314,3e-05,7.8328]
[1776861469573,50.47,78222.75,0.0,0.94334,3e-05,7.81199]
[1776861474608,50.47,78226.98,0.0,0.94347,3e-05,7.79792]
[1776861476622,50.47,78233.76,0.0,0.94369,3e-05,7.77469]
[1776861478636,50.47,78235.64,0.0,0.94375,3e-05,7.76852]
[1776861482664,50.47,78227.27,0.0,0.94347,3e-05,7.79819]
[1776861483671,50.47,78222.44,0.0,0.94331,3e-05,7.81507]
[1776861484678,50.47,78209.7,0.0,0.94289,3e-05,7.8595]
[1776861485685,50.47,78211.43,0.0,0.94295,3e-05,7.8535]
[1776861490725,50.5,78209.05,0.0,0.94279,3e-05,7.86988]
[1776861492735,50.51,78203.94,0.0,0.94258,3e-05,7.89193]
[1776861494749,50.51,78198.31,0.0,0.9424,3e-05,7.91152]
[1776861499785,50.51,78197.85,0.0,0.94239,3e-05,7.91279]
[1776861500791,50.51,78191.66,0.0,0.94218,3e-05,7.93477]
[1776861501800,50.51,78192.15,0.0,0.94219,3e-05,7.93334]
[1776861503813,50.51,78182.44,0.0,0.94186,3e-05,7.96795]
[1776861504820,50.51,78185.39,0.0,0.94195,3e-05,7.95817]
[1776861509854,50.51,78181.57,0.0,0.94181,3e-05,7.97313]
[1776861515896,50.52,78181.3,0.0,0.94181,3e-05,7.9721]
[1776861519925,50.52,78172.4,0.0,0.9415,3e-05,8.00433]
[1776861520931,50.52,78171.04,0.0,0.94146,3e-05,8.00929]
[1776861523952,50.52,78179.9,0.0,0.94174,3e-05,7.97931]
[1776861524961,50.52,78178.29,0.0,0.94169,3e-05,7.98517]
[1776861529996,50.53,78177.91,0.0,0.94167,3e-05,7.98749]
[1776861535032,50.53,78179.96,0.0,0.94172,3e-05,7.98197]
[1776861540068,50.54,78179.95,0.0,0.94169,3e-05,7.98471]
[1776861541074,50.54,78185.28,0.0,0.94187,3e-05,7.96653]
[1776861544097,50.57,78187.54,0.0,0.94183,3e-05,7.97025]
[1776861545101,50.59,78192.61,0.0,0.94195,3e-05,7.95799]
[1776861547549,50.59,78186.99,0.0,0.94175,3e-05,7.97936]
[1776861553157,50.6,78187.84,0.0,0.94175,3e-05,7.97904]
[1776861556178,50.6,78182.7,0.0,0.94157,3e-05,7.99795]
[1776861557619,50.6,78188.27,0.0,0.94176,3e-05,7.97871]
[1776861560206,50.6,78193.51,0.0,0.94193,3e-05,7.9607]
[1776861563231,50.6,78187.45,0.0,0.94172,3e-05,7.98257]
[1776861568262,50.61,78189.53,0.0,0.94178,3e-05,7.97615]
[1776861574326,50.61,78187.04,0.0,0.94171,3e-05,7.98257]
[1776861576321,50.61,78208.3,0.0,0.94242,3e-05,7.90853]
[1776861577766,50.61,78211.78,0.0,0.94253,3e-05,7.89624]
[1776861583376,50.61,78208.49,0.0,0.94242,3e-05,7.90813]
[1776861588405,50.61,78205.71,0.0,0.94231,3e-05,7.91933]
[1776861589416,50.61,78200.08,0.0,0.94212,3e-05,7.9393]
[1776861590418,50.62,78199.4,0.0,0.9421,3e-05,7.94194]
[1776861595454,50.62,78198.02,0.0,0.94204,3e-05,7.94803]
[1776861600488,50.62,78192.57,0.0,0.94185,3e-05,7.96837]
[1776861601497,50.62,78185.14,0.0,0.94159,3e-05,7.995]
[1776861602503,50.63,78195.5,0.0,0.94193,3e-05,7.95944]
[1776861604518,50.63,78205.8,0.0,0.94227,3e-05,7.92399]
[1776861607538,50.63,78212.09,0.0,0.94248,3e-05,7.90221]
[1776861609553,50.63,78220.52,0.0,0.94276,3e-05,7.87281]
[1776861614587,50.63,78224.59,0.0,0.94289,3e-05,7.85853]
[1776861619622,50.64,78225.84,0.0,0.94289,3e-05,7.85912]
[1776861624657,50.65,78227.27,0.0,0.94292,3e-05,7.85602]
[1776861629693,50.65,78229.1,0.0,0.94297,3e-05,7.85074]
[1776861634727,50.65,78221.94,0.0,0.94275,3e-05,7.87256]
[1776861635734,50.65,78216.27,0.0,0.94256,3e-05,7.89258]
[1776861640769,50.65,78221.17,0.0,0.94271,3e-05,7.87701]
[1776861642787,50.66,78229.72,0.0,0.94299,3e-05,7.84794]
[1776861643792,50.66,78230.82,0.0,0.94302,3e-05,7.84448]
[1776861648828,50.66,78229.22,0.0,0.94295,3e-05,7.85172]
[1776861651850,50.66,78223.83,0.0,0.94277,3e-05,7.87141]
[1776861656884,50.67,78226.65,0.0,0.94285,3e-05,7.8631]
[1776861658897,50.67,78219.6,0.0,0.94261,3e-05,7.8882]
[1776861659906,50.67,78216.81,0.0,0.94251,3e-05,7.89816]
[1776861663934,50.67,78227.44,0.0,0.94285,3e-05,7.86219]
[1776861664941,50.67,78229.58,0.0,0.94292,3e-05,7.85506]
[1776861669976,50.68,78214.34,0.0,0.9424,3e-05,7.90962]
[1776861670984,50.68,78209.63,0.0,0.94225,3e-05,7.92627]
[1776861677024,50.68,78212.49,0.0,0.94233,3e-05,7.91758]
[1776861682060,50.68,78208.94,0.0,0.9422,3e-05,7.93109]
[1776861687096,50.69,78207.28,0.0,0.94213,3e-05,7.93798]
[1776861688548,50.69,78199.79,0.0,0.94188,3e-05,7.96438]
[1776861690116,50.69,78192.13,0.0,0.94162,3e-05,7.9916]
[1776861691123,50.69,78191.62,0.0,0.94163,3e-05,7.99018]
[1776861692130,50.69,78185.55,0.0,0.94142,3e-05,8.01161]
[1776861693137,50.69,78186.39,0.0,0.94145,3e-05,8.00877]
[1776861698618,50.69,78182.92,0.0,0.94132,3e-05,8.02202]
[1776861704213,50.7,78182.57,0.0,0.94129,3e-05,8.02548]
[1776861709249,50.7,78180.66,0.0,0.94121,3e-05,8.03367]
[1776861711263,50.7,78173.98,0.0,0.94098,3e-05,8.05802]
[1776861714296,50.71,78181.78,0.0,0.94123,3e-05,8.03173]
[1776861715302,50.71,78223.35,0.0,0.94261,3e-05,7.88682]
[1776861717323,50.71,78238.95,0.0,0.94313,3e-05,7.83241]
[1776861718784,50.71,78222.49,0.0,0.94259,3e-05,7.88942]
[1776861719337,50.71,78222.49,0.0,0.94259,3e-05,7.88934]
[1776861722359,50.71,78231.6,0.0,0.94289,3e-05,7.85748]
[1776861727393,50.71,78234.78,0.0,0.943,3e-05,7.8463]
[1776861728853,50.71,78219.17,0.0,0.94248,3e-05,7.90047]
[1776861729409,50.71,78219.17,0.0,0.94248,3e-05,7.90037]
[1776861732428,50.71,78227.31,0.0,0.94276,3e-05,7.8718]
[1776861734442,50.7,78233.44,0.0,0.94296,3e-05,7.85046]
[1776861738927,50.7,78241.92,0.0,0.94324,3e-05,7.82104]
[1776861740484,50.7,78235.48,0.0,0.94303,3e-05,7.84333]
[1776861745521,50.7,78228.98,0.0,0.94281,3e-05,7.86569]
[1776861748997,50.7,78216.32,0.0,0.9424,3e-05,7.90944]
[1776861759067,50.7,78214.33,0.0,0.94237,3e-05,7.91182]
[1776861763646,50.7,78200.51,0.0,0.94191,3e-05,7.95982]
[1776861764654,50.7,78194.2,0.0,0.94169,3e-05,7.98209]
[1776861766667,50.7,78187.5,0.0,0.94147,3e-05,8.00587]
[1776861771702,50.7,78191.86,0.0,0.94161,3e-05,7.9913]
[1776861776737,50.7,78179.79,0.0,0.94119,3e-05,8.03441]
[1776861781772,50.71,78181.73,0.0,0.94125,3e-05,8.02813]
[1776861786807,50.71,78175.15,0.0,0.94103,3e-05,8.05178]
[1776861789828,50.71,78181.3,0.0,0.94123,3e-05,8.03045]
[1776861794864,50.71,78180.84,0.0,0.94121,3e-05,8.03272]
[1776861799898,50.71,78180.07,0.0,0.94118,3e-05,8.03605]
[1776861804933,50.71,78180.27,0.0,0.94118,3e-05,8.03596]
[1776861809968,50.71,78182.31,0.0,0.94124,3e-05,8.02935]
[1776861811983,50.71,78189.37,0.0,0.9415,3e-05,8.00107]
[1776861813003,50.71,78192.83,0.0,0.94162,3e-05,7.98873]
[1776861813996,50.71,78187.58,0.0,0.94145,3e-05,8.00694]
[1776861816012,50.71,78176.63,0.0,0.94108,3e-05,8.04533]
[1776861817019,50.71,78175.89,0.0,0.94105,3e-05,8.04803]
[1776861819033,50.71,78184.93,0.0,0.94136,3e-05,8.01646]
[1776861820039,50.71,78192.06,0.0,0.9416,3e-05,7.99121]
[1776861821047,50.71,78193.37,0.0,0.94164,3e-05,7.98642]
[1776861823061,50.71,78186.98,0.0,0.94143,3e-05,8.00844]
[1776861825077,50.71,78185.64,0.0,0.94139,3e-05,8.01268]
[1776861830111,50.71,78185.95,0.0,0.9414,3e-05,8.01183]
[1776861835145,50.71,78188.36,0.0,0.94148,3e-05,8.00401]
[1776861840183,50.71,78186.98,0.0,0.94144,3e-05,8.00776]
[1776861845219,50.71,78187.06,0.0,0.94144,3e-05,8.00715]
[1776861849708,50.71,78194.49,0.0,0.94169,3e-05,7.98192]
[1776861851261,50.71,78194.25,0.0,0.94168,3e-05,7.98296]
[1776861856296,50.71,78187.56,0.0,0.94144,3e-05,8.00739]
[1776861859778,50.72,78181.26,0.0,0.94123,3e-05,8.03012]
[1776861865359,50.72,78176.7,0.0,0.94106,3e-05,8.04682]
[1776861870394,50.72,78176.95,0.0,0.94107,3e-05,8.04641]
[1776861875429,50.72,78180.77,0.0,0.94121,3e-05,8.0302]
[1776861880465,50.72,78176.28,0.0,0.94106,3e-05,8.04653]
[1776861881472,50.72,78181.73,0.0,0.94124,3e-05,8.0275]
[1776861886509,50.72,78181.01,0.0,0.94121,3e-05,8.03072]
[1776861888521,50.72,78175.81,0.0,0.94103,3e-05,8.04924]
[1776861893555,50.73,78175.39,0.0,0.94101,3e-05,8.05125]
[1776861898591,50.73,78175.73,0.0,0.94102,3e-05,8.05052]
[1776861901612,50.73,78181.2,0.0,0.9412,3e-05,8.03159]
[1776861902619,50.73,78189.64,0.0,0.94149,3e-05,8.00173]
[1776861903627,50.73,78198.68,0.0,0.94179,3e-05,7.9699]
[1776861907654,50.73,78209.33,0.0,0.94215,3e-05,7.9321]
[1776861912689,50.72,78208.83,0.0,0.94214,3e-05,7.93327]
[1776861917724,50.72,78205.19,0.0,0.94203,3e-05,7.94536]
[1776861922760,50.72,78207.55,0.0,0.94211,3e-05,7.93648]
[1776861927796,50.72,78218.98,0.0,0.9425,3e-05,7.89618]
[1776861928803,50.72,78228.88,0.0,0.94282,3e-05,7.86177]
[1776861931825,50.72,78220.53,0.0,0.94257,3e-05,7.88734]
[1776861935851,50.72,78225.33,0.0,0.94273,3e-05,7.87048]
[1776861937866,50.72,78231.86,0.0,0.94295,3e-05,7.84783]
[1776861942901,50.72,78236.22,0.0,0.94309,3e-05,7.83287]
[1776861947936,50.72,78239.74,0.0,0.9432,3e-05,7.82097]
[1776861952974,50.72,78239.23,0.0,0.94318,3e-05,7.82298]
[1776861958006,50.72,78238.99,0.0,0.94317,3e-05,7.82406]
[1776861963043,50.72,78228.97,0.0,0.94284,3e-05,7.85894]
[1776861967069,50.72,78237.98,0.0,0.94313,3e-05,7.82891]
[1776861971097,50.73,78244.69,0.0,0.94333,3e-05,7.8071]
[1776861973111,50.73,78251.71,0.0,0.94356,3e-05,7.78309]
[1776861976133,50.73,78268.07,0.0,0.94409,3e-05,7.7272]
[1776861977159,50.73,78273.53,0.0,0.94426,3e-05,7.70868]
[1776861979163,50.73,78276.51,0.0,0.94436,3e-05,7.69894]
[1776861982184,50.73,78270.58,0.0,0.94416,3e-05,7.72004]
[1776861983193,50.73,78269.89,0.0,0.94413,3e-05,7.72262]
[1776861988230,50.74,78270.47,0.0,0.94414,3e-05,7.72171]
[1776861990246,50.74,78276.08,0.0,0.94432,3e-05,7.70293]
[1776861991258,50.74,78284.75,0.0,0.94462,3e-05,7.67021]
[1776861992271,50.74,78305.79,0.0,0.94529,3e-05,7.5988]
[1776861993269,50.74,78312.65,0.0,0.9455,3e-05,7.57593]
[1776861994274,50.74,78307.66,0.0,0.94534,3e-05,7.59332]
[1776861998307,50.75,78313.14,0.0,0.9455,3e-05,7.57646]
[1776862003343,50.75,78312.15,0.0,0.94545,3e-05,7.58209]
[1776862008377,50.76,78296.21,0.0,0.94492,3e-05,7.63852]
[1776862009384,50.76,78293.24,0.0,0.94482,3e-05,7.649]
[1776862012404,50.76,78281.53,0.0,0.94443,3e-05,7.69001]
[1776862013416,50.76,78281.65,0.0,0.94444,3e-05,7.68988]
[1776862015427,50.77,78275.14,0.0,0.94422,3e-05,7.71271]
[1776862017441,50.77,78271.59,0.0,0.9441,3e-05,7.72534]
[1776862019455,50.77,78279.7,0.0,0.94436,3e-05,7.69798]
[1776862020932,50.77,78287.86,0.0,0.94462,3e-05,7.67064]
[1776862026504,50.77,78290.12,0.0,0.94468,3e-05,7.66445]
[1776862031544,50.78,78289.4,0.0,0.94464,3e-05,7.66875]
[1776862036574,50.78,78285.86,0.0,0.94451,3e-05,7.68219]
[1776862039595,50.78,78278.53,0.0,0.94427,3e-05,7.708]
[1776862041074,50.78,78273.28,0.0,0.94409,3e-05,7.72618]
[1776862043623,50.79,78278.68,0.0,0.94426,3e-05,7.7083]
[1776862048658,50.79,78275.06,0.0,0.94414,3e-05,7.72173]
[1776862051145,50.79,78269.92,0.0,0.94399,3e-05,7.73643]
[1776862053695,50.79,78263.83,0.0,0.94379,3e-05,7.75783]
[1776862058731,50.79,78270.47,0.0,0.944,3e-05,7.73573]
[1776862063763,50.8,78274.25,0.0,0.94411,3e-05,7.72372]
[1776862068800,50.8,78275.28,0.0,0.94413,3e-05,7.72112]
[1776862072827,50.8,78266.8,0.0,0.94385,3e-05,7.75091]
[1776862077862,50.8,78267.35,0.0,0.94386,3e-05,7.74973]
[1776862082898,50.8,78260.52,0.0,0.94364,3e-05,7.77389]
[1776862087932,50.81,78259.07,0.0,0.94358,3e-05,7.77977]
[1776862092968,50.81,78261.72,0.0,0.94365,3e-05,7.77298]
[1776862096999,50.82,78252.81,0.0,0.94334,3e-05,7.80545]
[1776862098002,50.82,78246.64,0.0,0.94313,3e-05,7.82712]
[1776862100023,50.82,78239.43,0.0,0.94289,3e-05,7.85274]
[1776862101025,50.82,78225.63,0.0,0.94243,3e-05,7.90084]
[1776862106060,50.82,78215.63,0.0,0.94209,3e-05,7.93674]
[1776862108074,50.82,78207.94,0.0,0.94183,3e-05,7.96388]
[1776862109081,50.82,78201.28,0.0,0.94161,3e-05,7.98726]
[1776862110088,50.82,78195.11,0.0,0.9414,3e-05,8.00894]
[1776862113109,50.83,78189.89,0.0,0.94124,3e-05,8.02409]
[1776862115123,50.83,78183.08,0.0,0.94101,3e-05,8.04807]
[1776862120158,50.83,78176.96,0.0,0.9408,3e-05,8.07068]
[1776862125192,50.83,78179.67,0.0,0.94087,3e-05,8.06285]
[1776862130242,50.84,78179.19,0.0,0.94084,3e-05,8.0662]
[1776862131237,50.84,78190.21,0.0,0.94121,3e-05,8.02789]
[1776862136275,50.84,78192.03,0.0,0.94126,3e-05,8.02248]
[1776862140304,50.85,78185.83,0.0,0.94104,3e-05,8.04581]
[1776862145338,50.85,78186.64,0.0,0.94105,3e-05,8.0448]
[1776862148359,50.85,78193.69,0.0,0.94127,3e-05,8.02119]
[1776862150373,50.86,78196.24,0.0,0.94135,3e-05,8.01308]
[1776862152387,50.86,78182.2,0.0,0.94087,3e-05,8.06313]
[1776862153395,50.86,78180.01,0.0,0.94079,3e-05,8.07117]
[1776862158431,50.86,78177.73,0.0,0.9407,3e-05,8.08079]
[1776862165478,50.87,78180.87,0.0,0.94079,3e-05,8.07183]
[1776862170513,50.87,78182.32,0.0,0.94082,3e-05,8.06821]
[1776862175550,50.88,78183.59,0.0,0.94088,3e-05,8.06185]
[1776862180583,50.88,78185.97,0.0,0.94094,3e-05,8.05494]
[1776862185620,50.88,78184.16,0.0,0.94087,3e-05,8.06275]
[1776862190655,50.89,78184.07,0.0,0.94085,3e-05,8.0644]
[1776862195690,50.89,78184.65,0.0,0.94086,3e-05,8.06368]
[1776862200725,50.89,78182.1,0.0,0.94076,3e-05,8.07391]
[1776862205760,50.9,78180.2,0.0,0.94069,3e-05,8.08176]
[1776862206772,50.9,78186.96,0.0,0.94091,3e-05,8.05824]
[1776862207775,50.9,78189.73,0.0,0.941,3e-05,8.0488]
[1776862208781,50.9,78193.46,0.0,0.94113,3e-05,8.03597]
[1776862213816,50.9,78187.33,0.0,0.94091,3e-05,8.0583]
[1776862218851,50.9,78182.95,0.0,0.94076,3e-05,8.07432]
[1776862223886,50.9,78183.91,0.0,0.94079,3e-05,8.07074]
[1776862228921,50.9,78184.36,0.0,0.94081,3e-05,8.06858]
[1776862229928,50.9,78189.53,0.0,0.94099,3e-05,8.05034]
[1776862234963,50.9,78187.26,0.0,0.94094,3e-05,8.05445]
[1776862239998,50.9,78192.16,0.0,0.94111,3e-05,8.0368]
[1776862242484,50.9,78199.89,0.0,0.94137,3e-05,8.00961]
[1776862243025,50.9,78199.89,0.0,0.94137,3e-05,8.00959]
[1776862249061,50.9,78198.55,0.0,0.94132,3e-05,8.01424]
[1776862254096,50.9,78197.35,0.0,0.94128,3e-05,8.01847]
[1776862259131,50.9,78197.62,0.0,0.94129,3e-05,8.01763]
[1776862264166,50.9,78203.94,0.0,0.9415,3e-05,7.99567]
[1776862266180,50.9,78197.08,0.0,0.94127,3e-05,8.01974]
[1776862270208,50.9,78191.28,0.0,0.94108,3e-05,8.04011]
[1776862275243,50.9,78191.37,0.0,0.94108,3e-05,8.03982]
[1776862280278,50.9,78193.71,0.0,0.94116,3e-05,8.03166]
[1776862282292,50.9,78199.53,0.0,0.94135,3e-05,8.0114]
[1776862286320,50.9,78209.14,0.0,0.94167,3e-05,7.97817]
[1776862291355,50.9,78206.45,0.0,0.9416,3e-05,7.98474]
[1776862296389,50.9,78202.01,0.0,0.94145,3e-05,8.0007]
[1776862303457,50.9,78200.66,0.0,0.94139,3e-05,8.00601]
[1776862304463,50.91,78189.89,0.0,0.94103,3e-05,8.04412]
[1776862305470,50.91,78184.14,0.0,0.94083,3e-05,8.06467]
[1776862310505,50.91,78184.62,0.0,0.94083,3e-05,8.06478]
[1776862315539,50.92,78189.14,0.0,0.94097,3e-05,8.05073]
[1776862319569,50.92,78182.15,0.0,0.94072,3e-05,8.07678]
[1776862322591,50.92,78188.58,0.0,0.94092,3e-05,8.05524]
[1776862324603,50.92,78189.52,0.0,0.94095,3e-05,8.05268]
[1776862329640,50.93,78185.22,0.0,0.94079,3e-05,8.06963]
[1776862333667,50.93,78192.38,0.0,0.94101,3e-05,8.046]
[1776862335682,50.94,78198.09,0.0,0.9412,3e-05,8.02683]
[1776862341723,50.94,78200.28,0.0,0.94125,3e-05,8.02174]
[1776862346757,50.95,78196.38,0.0,0.9411,3e-05,8.03749]
[1776862351794,50.95,78191.87,0.0,0.94095,3e-05,8.05186]
[1776862354815,50.96,78197.1,0.0,0.94111,3e-05,8.03473]
[1776862355827,50.96,78206.44,0.0,0.94142,3e-05,8.00249]
[1776862356837,50.96,78206.06,0.0,0.94141,3e-05,8.00428]
[1776862359856,50.96,78203.34,0.0,0.9413,3e-05,8.0151]
[1776862363326,50.97,78179.77,0.0,0.94049,3e-05,8.0993]
[1776862368917,50.97,78185.53,0.0,0.94067,3e-05,8.08093]
[1776862373396,50.98,78192.17,0.0,0.94088,3e-05,8.05901]
[1776862376974,50.98,78207.6,0.0,0.94139,3e-05,8.00658]
[1776862381002,50.98,78215.75,0.0,0.94164,3e-05,7.98003]
[1776862385030,50.99,78210.23,0.0,0.94144,3e-05,8.00115]
[1776862388053,50.99,78215.76,0.0,0.94161,3e-05,7.98327]
[1776862393544,51.0,78219.31,0.0,0.94171,3e-05,7.97344]
[1776862399129,51.01,78219.59,0.0,0.94169,3e-05,7.97542]
[1776862402150,51.01,78225.52,0.0,0.94187,3e-05,7.95629]
[1776862407186,51.02,78228.82,0.0,0.94196,3e-05,7.94704]
[1776862412220,51.02,78226.08,0.0,0.94187,3e-05,7.95544]
[1776862415241,51.03,78216.66,0.0,0.94154,3e-05,7.98971]
[1776862416248,51.03,78208.65,0.0,0.94127,3e-05,8.01807]
[1776862421288,51.03,78205.42,0.0,0.94114,3e-05,8.03135]
[1776862425310,51.04,78198.02,0.0,0.94088,3e-05,8.05874]
[1776862430356,51.04,78196.27,0.0,0.94081,3e-05,8.06623]
[1776862435393,51.04,78194.7,0.0,0.94076,3e-05,8.07163]
[1776862440426,51.04,78195.86,0.0,0.9408,3e-05,8.06749]
[1776862445462,51.05,78197.98,0.0,0.94086,3e-05,8.06141]
[1776862450497,51.05,78205.58,0.0,0.94109,3e-05,8.0366]
[1776862454525,51.05,78217.86,0.0,0.94149,3e-05,7.9954]
[1776862456539,51.06,78224.4,0.0,0.9417,3e-05,7.97359]
[1776862461574,51.06,78222.99,0.0,0.94163,3e-05,7.98089]
[1776862468623,51.07,78226.05,0.0,0.9417,3e-05,7.97361]
[1776862473659,51.08,78225.52,0.0,0.94169,3e-05,7.97378]
[1776862476679,51.08,78232.18,0.0,0.94191,3e-05,7.95068]
[1776862477687,51.08,78232.13,0.0,0.94191,3e-05,7.95065]
[1776862482730,51.07,78232.72,0.0,0.94194,3e-05,7.9476]
[1776862487763,51.08,78231.87,0.0,0.94191,3e-05,7.9511]
[1776862492798,51.08,78233.3,0.0,0.94195,3e-05,7.94634]
[1776862497834,51.07,78229.0,0.0,0.94182,3e-05,7.96032]
[1776862499848,51.07,78227.0,0.0,0.94176,3e-05,7.96683]
[1776862504883,51.07,78223.12,0.0,0.94163,3e-05,7.97996]
[1776862509918,51.07,78223.33,0.0,0.94162,3e-05,7.98065]
[1776862514954,51.08,78225.64,0.0,0.94169,3e-05,7.9737]
[1776862520039,51.08,78221.7,0.0,0.94155,3e-05,7.98832]
[1776862525071,51.08,78224.52,0.0,0.94164,3e-05,7.97915]
[1776862530110,51.08,78224.15,0.0,0.94162,3e-05,7.98105]
[1776862535141,51.09,78221.5,0.0,0.94155,3e-05,7.98746]
[1776862540175,51.09,78221.65,0.0,0.94155,3e-05,7.98746]
[1776862545210,51.09,78222.34,0.0,0.94155,3e-05,7.98732]
[1776862547225,51.09,78215.5,0.0,0.94132,3e-05,8.01198]
[1776862552260,51.1,78214.95,0.0,0.94128,3e-05,8.01582]
[1776862556288,51.1,78221.04,0.0,0.94147,3e-05,7.99617]
[1776862561323,51.11,78221.7,0.0,0.94147,3e-05,7.99589]
[1776862566358,51.11,78222.15,0.0,0.94147,3e-05,7.99635]
[1776862571395,51.12,78221.73,0.0,0.94144,3e-05,7.99982]
[1776862574813,51.12,78215.96,0.0,0.94123,3e-05,8.02103]
[1776862580458,51.13,78212.03,0.0,0.94108,3e-05,8.03679]
[1776862585494,51.13,78213.06,0.0,0.9411,3e-05,8.03482]
[1776862590531,51.14,78214.85,0.0,0.94114,3e-05,8.03023]
[1776862594957,51.14,78221.65,0.0,0.94138,3e-05,8.00454]
[1776862600599,51.15,78225.08,0.0,0.94148,3e-05,7.99488]
[1776862606641,51.15,78220.09,0.0,0.94129,3e-05,8.0144]
[1776862611678,51.16,78228.15,0.0,0.94154,3e-05,7.98777]
[1776862613692,51.16,78233.87,0.0,0.94173,3e-05,7.96798]
[1776862618726,51.16,78235.14,0.0,0.94177,3e-05,7.96381]
[1776862623762,51.16,78236.21,0.0,0.94181,3e-05,7.96037]
[1776862629804,51.16,78235.64,0.0,0.94178,3e-05,7.96269]
[1776862634838,51.16,78236.8,0.0,0.94182,3e-05,7.95898]
[1776862637860,51.16,78248.84,0.0,0.94222,3e-05,7.91755]
[1776862638871,51.16,78258.03,0.0,0.94252,3e-05,7.88597]
[1776862639878,51.16,78258.34,0.0,0.94253,3e-05,7.88509]
[1776862644913,51.16,78256.74,0.0,0.94247,3e-05,7.89157]
[1776862649949,51.17,78262.77,0.0,0.94266,3e-05,7.87107]
[1776862654989,51.17,78261.36,0.0,0.94263,3e-05,7.87371]
[1776862659017,51.17,78267.9,0.0,0.94283,3e-05,7.85212]
[1776862660026,51.17,78276.79,0.0,0.94312,3e-05,7.82185]
[1776862661033,51.17,78280.11,0.0,0.94323,3e-05,7.81078]
[1776862666068,51.18,78280.35,0.0,0.94322,3e-05,7.81161]
[1776862668082,51.18,78286.98,0.0,0.94343,3e-05,7.78959]
[1776862673117,51.18,78286.38,0.0,0.94339,3e-05,7.79343]
[1776862678152,51.19,78284.9,0.0,0.94333,3e-05,7.80021]
[1776862683196,51.19,78284.97,0.0,0.94331,3e-05,7.80163]
[1776862685596,51.2,78275.0,0.0,0.94298,3e-05,7.83718]
[1776862687215,51.2,78273.88,0.0,0.94293,3e-05,7.84169]
[1776862691245,51.2,78280.9,0.0,0.94314,3e-05,7.82016]
[1776862692254,51.21,78281.93,0.0,0.94317,3e-05,7.81731]
[1776862697286,51.21,78284.37,0.0,0.94322,3e-05,7.81137]
[1776862702324,51.22,78284.72,0.0,0.94322,3e-05,7.81192]
[1776862707357,51.22,78283.48,0.0,0.94316,3e-05,7.81788]
[1776862711385,51.23,78276.03,0.0,0.94293,3e-05,7.84137]
[1776862716420,51.23,78278.22,0.0,0.94299,3e-05,7.83537]
[1776862721455,51.23,78281.2,0.0,0.94307,3e-05,7.82671]
[1776862726490,51.24,78280.31,0.0,0.94303,3e-05,7.83137]
[1776862728515,51.24,78274.5,0.0,0.94283,3e-05,7.85162]
[1776862729513,51.24,78249.49,0.0,0.942,3e-05,7.93856]
[1776862730521,51.24,78240.17,0.0,0.94169,3e-05,7.97125]
[1776862731527,51.24,78234.14,0.0,0.94149,3e-05,7.99256]
[1776862736563,51.25,78233.76,0.0,0.94146,3e-05,7.99519]
[1776862741596,51.25,78233.56,0.0,0.94145,3e-05,7.99615]
[1776862746632,51.25,78235.32,0.0,0.94151,3e-05,7.99031]
[1776862751667,51.25,78232.2,0.0,0.9414,3e-05,8.00143]
[1776862756703,51.25,78230.64,0.0,0.94135,3e-05,8.00711]
[1776862757710,51.25,78223.06,0.0,0.94109,3e-05,8.03382]
[1776862762745,51.26,78215.01,0.0,0.9408,3e-05,8.06359]
[1776862767780,51.26,78218.08,0.0,0.94089,3e-05,8.05455]
[1776862769794,51.26,78225.79,0.0,0.94115,3e-05,8.02803]
[1776862774830,51.26,78228.63,0.0,0.94127,3e-05,8.01452]
[1776862779864,51.26,78239.59,0.0,0.94163,3e-05,7.97663]
[1776862781878,51.26,78250.0,0.0,0.94198,3e-05,7.94013]
[1776862784907,51.26,78243.44,0.0,0.94176,3e-05,7.96284]
[1776862789943,51.26,78243.06,0.0,0.94174,3e-05,7.96503]
[1776862794981,51.26,78222.71,0.0,0.94106,3e-05,8.03618]
[1776862796995,51.26,78223.1,0.0,0.94107,3e-05,8.03488]
[1776862802030,51.27,78222.14,0.0,0.94103,3e-05,8.03964]
[1776862804047,51.27,78214.46,0.0,0.94076,3e-05,8.06705]
[1776862806065,51.27,78220.11,0.0,0.94095,3e-05,8.04795]
[1776862807068,51.27,78228.15,0.0,0.94121,3e-05,8.02029]
[1776862808074,51.27,78232.21,0.0,0.94135,3e-05,8.00655]
[1776862810101,51.27,78235.82,0.0,0.94146,3e-05,7.99481]
[1776862812104,51.28,78238.0,0.0,0.94152,3e-05,7.98808]
[1776862814117,51.28,78243.19,0.0,0.94169,3e-05,7.97092]
[1776862815125,51.28,78243.62,0.0,0.9417,3e-05,7.96988]
[1776862820158,51.29,78246.85,0.0,0.94178,3e-05,7.96093]
[1776862825193,51.29,78247.0,0.0,0.94177,3e-05,7.96268]
[1776862830229,51.29,78247.75,0.0,0.94179,3e-05,7.96054]
[1776862835263,51.29,78248.34,0.0,0.94183,3e-05,7.95559]
[1776862840297,51.3,78247.42,0.0,0.94179,3e-05,7.95922]
[1776862844327,51.3,78241.71,0.0,0.9416,3e-05,7.97928]
[1776862846761,51.3,78234.39,0.0,0.94135,3e-05,8.00478]
[1776862851389,51.3,78219.12,0.0,0.94084,3e-05,8.05828]
[1776862852388,51.3,78211.46,0.0,0.94058,3e-05,8.08528]
[1776862853393,51.3,78204.19,0.0,0.94033,3e-05,8.11091]
[1776862854400,51.3,78200.05,0.0,0.94019,3e-05,8.12558]
[1776862858429,51.3,78205.77,0.0,0.94038,3e-05,8.10623]
[1776862861449,51.3,78210.45,0.0,0.94053,3e-05,8.09046]
[1776862864470,51.31,78213.33,0.0,0.94062,3e-05,8.08108]
[1776862869507,51.31,78210.5,0.0,0.94051,3e-05,8.09205]
[1776862874540,51.31,78208.47,0.0,0.94044,3e-05,8.1002]
[1776862879575,51.31,78210.8,0.0,0.9405,3e-05,8.09326]
[1776862884610,51.32,78207.47,0.0,0.94038,3e-05,8.10584]
[1776862889669,51.32,78202.41,0.0,0.9402,3e-05,8.12432]
[1776862894705,51.32,78200.69,0.0,0.94016,3e-05,8.12787]
[1776862899742,51.32,78192.51,0.0,0.93988,3e-05,8.15717]
[1776862901754,51.32,78184.3,0.0,0.93959,3e-05,8.18617]
[1776862907190,51.32,78186.97,0.0,0.93968,3e-05,8.17722]
[1776862908805,51.33,78193.91,0.0,0.93992,3e-05,8.15306]
[1776862914845,51.33,78194.94,0.0,0.93994,3e-05,8.15016]
[1776862917260,51.33,78189.35,0.0,0.93975,3e-05,8.16997]
[1776862919881,51.33,78195.86,0.0,0.93997,3e-05,8.14743]
[1776862924916,51.33,78190.91,0.0,0.9398,3e-05,8.16539]
[1776862929951,51.33,78187.6,0.0,0.93968,3e-05,8.17743]
[1776862934989,51.33,78166.75,0.0,0.93896,3e-05,8.25111]
[1776862935997,51.33,78156.76,0.0,0.93862,3e-05,8.28634]
[1776862940026,51.33,78161.98,0.0,0.9388,3e-05,8.26759]
[1776862945059,51.33,78164.33,0.0,0.93889,3e-05,8.25901]
[1776862950094,51.33,78175.66,0.0,0.93928,3e-05,8.2189]
[1776862951102,51.33,78181.8,0.0,0.93951,3e-05,8.19395]
[1776862955129,51.33,78187.27,0.0,0.93969,3e-05,8.17501]
[1776862957143,51.33,78194.92,0.0,0.93995,3e-05,8.14842]
[1776862959158,51.33,78202.72,0.0,0.94021,3e-05,8.1214]
[1776862960165,51.33,78215.38,0.0,0.94064,3e-05,8.07743]
[1776862961177,51.33,78222.46,0.0,0.94087,3e-05,8.05304]
[1776862966207,51.34,78223.77,0.0,0.9409,3e-05,8.04994]
[1776862970236,51.34,78229.95,0.0,0.9411,3e-05,8.0296]
[1776862971243,51.34,78230.46,0.0,0.94111,3e-05,8.02815]
[1776862976277,51.35,78231.32,0.0,0.94113,3e-05,8.02681]
[1776862979302,51.35,78242.79,0.0,0.9415,3e-05,7.98806]
[1776862980308,51.35,78245.65,0.0,0.94159,3e-05,7.97855]
[1776862985343,51.35,78245.11,0.0,0.94155,3e-05,7.98244]
[1776862990384,51.36,78248.54,0.0,0.94165,3e-05,7.97255]
[1776862994404,51.36,78240.8,0.0,0.94139,3e-05,7.99954]
[1776862999439,51.36,78244.33,0.0,0.94151,3e-05,7.98738]
[1776863002466,51.36,78254.75,0.0,0.94185,3e-05,7.9515]
[1776863003468,51.36,78265.95,0.0,0.94222,3e-05,7.91298]
[1776863004477,51.36,78265.37,0.0,0.9422,3e-05,7.91513]
[1776863007903,51.36,78287.66,0.0,0.94293,3e-05,7.83862]
[1776863013543,51.36,78290.68,0.0,0.94305,3e-05,7.82444]
[1776863015556,51.36,78282.04,0.0,0.94278,3e-05,7.85382]
[1776863017975,51.36,78274.6,0.0,0.94253,3e-05,7.88002]
[1776863020594,51.36,78269.08,0.0,0.94233,3e-05,7.90007]
[1776863022606,51.37,78274.57,0.0,0.94251,3e-05,7.88155]
[1776863023612,51.37,78279.72,0.0,0.94268,3e-05,7.86407]
[1776863025626,51.37,78280.31,0.0,0.94269,3e-05,7.8625]
[1776863030661,51.37,78277.43,0.0,0.94259,3e-05,7.87348]
[1776863035696,51.37,78275.72,0.0,0.94252,3e-05,7.88037]
[1776863038115,51.37,78293.57,0.0,0.9431,3e-05,7.8195]
[1776863043752,51.37,78292.66,0.0,0.94307,3e-05,7.82284]
[1776863048185,51.38,78285.78,0.0,0.94283,3e-05,7.84868]
[1776863049793,51.38,78278.75,0.0,0.94259,3e-05,7.87336]
[1776863050801,51.38,78280.82,0.0,0.94265,3e-05,7.8668]
[1776863055838,51.39,78280.13,0.0,0.9426,3e-05,7.87247]
[1776863060871,51.4,78282.59,0.0,0.94266,3e-05,7.86678]
[1776863065907,51.41,78285.41,0.0,0.94272,3e-05,7.85995]
[1776863070942,51.42,78280.72,0.0,0.94254,3e-05,7.87873]
[1776863075977,51.42,78280.6,0.0,0.94254,3e-05,7.87846]
[1776863081012,51.43,78279.03,0.0,0.94246,3e-05,7.88646]
[1776863086046,51.44,78280.61,0.0,0.94249,3e-05,7.88364]
[1776863090078,51.44,78274.9,0.0,0.94228,3e-05,7.90526]
[1776863094104,51.45,78281.29,0.0,0.94247,3e-05,7.88524]
[1776863098538,51.45,78286.07,0.0,0.94261,3e-05,7.87097]
[1776863104174,51.46,78285.34,0.0,0.94256,3e-05,7.87663]
[1776863109209,51.47,78285.95,0.0,0.94255,3e-05,7.87712]
[1776863110216,51.47,78292.17,0.0,0.94275,3e-05,7.85638]
[1776863115251,51.48,78294.81,0.0,0.94281,3e-05,7.85011]
[1776863120287,51.48,78294.85,0.0,0.94279,3e-05,7.85269]
[1776863122302,51.49,78307.91,0.0,0.94321,3e-05,7.80854]
[1776863124314,51.49,78314.02,0.0,0.9434,3e-05,7.78827]
[1776863130358,51.49,78313.23,0.0,0.94338,3e-05,7.79086]
[1776863135391,51.49,78312.36,0.0,0.94336,3e-05,7.7913]
[1776863138412,51.49,78306.87,0.0,0.94318,3e-05,7.81094]
[1776863143446,51.5,78306.03,0.0,0.94314,3e-05,7.81524]
[1776863148888,51.5,78305.87,0.0,0.94312,3e-05,7.81721]
[1776863154524,51.5,78305.5,0.0,0.94309,3e-05,7.82017]
[1776863159559,51.51,78308.42,0.0,0.94317,3e-05,7.81165]
[1776863164597,51.51,78323.54,0.0,0.94365,3e-05,7.76135]
[1776863166609,51.51,78325.71,0.0,0.94372,3e-05,7.75401]
[1776863170637,51.51,78327.53,0.0,0.94378,3e-05,7.74788]
[1776863175672,51.52,78328.08,0.0,0.94378,3e-05,7.74754]
[1776863179100,51.52,78333.82,0.0,0.94395,3e-05,7.72964]
[1776863182722,51.52,78352.07,0.0,0.94452,3e-05,7.66884]
[1776863183732,51.52,78339.45,0.0,0.94412,3e-05,7.71191]
[1776863184736,51.52,78338.98,0.0,0.9441,3e-05,7.71393]
[1776863189771,51.53,78339.88,0.0,0.94411,3e-05,7.71296]
[1776863193799,51.53,78330.8,0.0,0.94382,3e-05,7.74207]
[1776863194807,51.54,78329.46,0.0,0.94378,3e-05,7.74698]
[1776863199841,51.54,78330.25,0.0,0.94379,3e-05,7.74618]
[1776863201855,51.54,78321.03,0.0,0.94348,3e-05,7.77817]
[1776863202862,51.54,78313.71,0.0,0.94324,3e-05,7.80337]
[1776863203868,51.54,78316.72,0.0,0.94334,3e-05,7.79341]
[1776863204876,51.55,78322.43,0.0,0.94352,3e-05,7.77432]
[1776863205883,51.55,78323.46,0.0,0.94355,3e-05,7.77116]
[1776863209311,51.55,78317.3,0.0,0.94334,3e-05,7.7934]
[1776863212933,51.55,78302.59,0.0,0.94285,3e-05,7.8444]
[1776863213941,51.55,78297.11,0.0,0.94267,3e-05,7.86334]
[1776863214947,51.55,78297.46,0.0,0.94268,3e-05,7.86233]
[1776863215955,51.55,78292.09,0.0,0.94251,3e-05,7.88087]
[1776863216961,51.55,78284.39,0.0,0.94225,3e-05,7.9075]
[1776863219385,51.55,78278.37,0.0,0.94205,3e-05,7.92836]
[1776863225019,51.56,78279.01,0.0,0.94207,3e-05,7.92669]
[1776863230054,51.56,78275.69,0.0,0.94195,3e-05,7.93862]
[1776863235088,51.56,78274.08,0.0,0.9419,3e-05,7.9447]
[1776863239526,51.56,78282.42,0.0,0.94217,3e-05,7.91656]
[1776863240132,51.56,78282.42,0.0,0.94216,3e-05,7.91673]
[1776863245164,51.56,78287.79,0.0,0.94233,3e-05,7.89913]
[1776863246167,51.56,78298.68,0.0,0.94269,3e-05,7.8621]
[1776863247174,51.56,78289.24,0.0,0.94238,3e-05,7.89454]
[1776863249596,51.56,78283.23,0.0,0.94218,3e-05,7.9154]
[1776863252210,51.57,78278.63,0.0,0.94205,3e-05,7.92814]
[1776863257244,51.57,78278.18,0.0,0.94203,3e-05,7.93008]
[1776863261272,51.57,78270.92,0.0,0.94179,3e-05,7.95525]
[1776863266308,51.57,78261.61,0.0,0.94148,3e-05,7.98744]
[1776863271342,51.57,78257.72,0.0,0.94135,3e-05,8.00067]
[1776863276378,51.57,78260.72,0.0,0.94145,3e-05,7.99019]
[1776863281413,51.57,78258.18,0.0,0.94137,3e-05,7.99879]
[1776863285440,51.57,78253.0,0.0,0.9412,3e-05,8.01649]
[1776863290475,51.57,78250.54,0.0,0.94112,3e-05,8.02476]
[1776863292490,51.56,78271.99,0.0,0.94183,3e-05,7.95043]
[1776863297525,51.56,78268.62,0.0,0.94174,3e-05,7.96048]
[1776863302558,51.56,78272.11,0.0,0.94185,3e-05,7.94804]
[1776863307594,51.56,78271.72,0.0,0.94182,3e-05,7.95145]
[1776863312630,51.57,78267.26,0.0,0.94168,3e-05,7.96544]
[1776863317664,51.58,78264.65,0.0,0.94157,3e-05,7.97643]
[1776863323707,51.58,78266.64,0.0,0.94162,3e-05,7.97191]
[1776863328742,51.59,78267.82,0.0,0.94164,3e-05,7.96977]
[1776863332770,51.59,78276.65,0.0,0.94192,3e-05,7.94057]
[1776863333777,51.59,78274.37,0.0,0.94184,3e-05,7.94845]
[1776863338815,51.59,78274.48,0.0,0.94185,3e-05,7.9482]
[1776863341846,51.59,78268.83,0.0,0.94165,3e-05,7.96849]
[1776863342853,51.59,78252.89,0.0,0.94112,3e-05,8.02385]
[1776863343861,51.59,78241.98,0.0,0.94075,3e-05,8.0619]
[1776863344868,51.6,78248.12,0.0,0.94096,3e-05,8.04086]
[1776863345874,51.6,78251.68,0.0,0.94107,3e-05,8.02881]
[1776863348896,51.6,78253.01,0.0,0.94111,3e-05,8.0251]
[1776863353930,51.6,78251.61,0.0,0.94105,3e-05,8.03148]
[1776863358964,51.61,78249.8,0.0,0.94098,3e-05,8.03862]
[1776863364001,51.6,78249.91,0.0,0.94098,3e-05,8.03811]
[1776863365013,51.6,78256.49,0.0,0.9412,3e-05,8.01536]
[1776863366014,51.6,78254.83,0.0,0.94115,3e-05,8.02112]
[1776863367021,51.6,78243.88,0.0,0.94078,3e-05,8.05902]
[1776863368047,51.6,78244.29,0.0,0.9408,3e-05,8.05756]
[1776863369047,51.6,78263.49,0.0,0.94143,3e-05,7.99117]
[1776863370451,51.6,78301.21,0.0,0.94267,3e-05,7.86184]
[1776863372103,51.6,78362.71,0.0,0.94467,3e-05,7.65009]
[1776863373120,51.61,78390.54,0.0,0.94554,3e-05,7.55751]
[1776863374107,51.61,78396.5,0.0,0.94573,3e-05,7.53767]
[1776863375114,51.61,78389.68,0.0,0.94551,3e-05,7.56038]
[1776863376108,51.61,78376.08,0.0,0.94508,3e-05,7.60681]
[1776863377113,51.61,78351.27,0.0,0.94429,3e-05,7.69107]
[1776863378122,51.61,78320.27,0.0,0.94329,3e-05,7.79601]
[1776863379127,51.61,78293.64,0.0,0.94242,3e-05,7.88709]
[1776863380547,51.61,78303.15,0.0,0.94273,3e-05,7.85461]
[1776863382147,51.61,78289.99,0.0,0.9423,3e-05,7.89946]
[1776863383153,51.61,78292.92,0.0,0.9424,3e-05,7.88925]
[1776863385167,51.61,78286.2,0.0,0.94219,3e-05,7.91192]
[1776863386178,51.61,78286.51,0.0,0.9422,3e-05,7.91064]
[1776863387188,51.61,78249.62,0.0,0.94098,3e-05,8.03776]
[1776863388190,51.61,78230.57,0.0,0.94034,3e-05,8.10374]
[1776863389210,51.61,78224.28,0.0,0.94013,3e-05,8.12544]
[1776863390652,51.61,78246.96,0.0,0.9409,3e-05,8.04615]
[1776863391213,51.61,78246.96,0.0,0.9409,3e-05,8.04565]
[1776863392220,51.61,78249.42,0.0,0.94099,3e-05,8.0367]
[1776863395242,51.6,78257.36,0.0,0.94126,3e-05,8.00802]
[1776863396251,51.6,78255.34,0.0,0.94119,3e-05,8.01535]
[1776863400723,51.6,78247.04,0.0,0.94091,3e-05,8.04442]
[1776863402301,51.6,78259.84,0.0,0.94134,3e-05,8.00011]
[1776863403306,51.6,78275.62,0.0,0.94186,3e-05,7.94581]
[1776863404319,51.6,78282.82,0.0,0.9421,3e-05,7.92121]
[1776863405321,51.6,78291.76,0.0,0.94239,3e-05,7.89035]
[1776863406328,51.6,78295.21,0.0,0.94251,3e-05,7.87837]
[1776863409352,51.6,78286.73,0.0,0.94223,3e-05,7.90685]
[1776863410793,51.6,78267.21,0.0,0.94159,3e-05,7.97373]
[1776863412376,51.6,78265.18,0.0,0.94152,3e-05,7.98075]
[1776863414389,51.6,78258.24,0.0,0.94129,3e-05,8.00474]
[1776863415395,51.6,78255.13,0.0,0.94119,3e-05,8.01548]
[1776863419432,51.6,78262.05,0.0,0.94142,3e-05,7.99158]
[1776863420863,51.6,78264.89,0.0,0.94151,3e-05,7.98187]
[1776863426485,51.6,78256.13,0.0,0.94122,3e-05,8.01233]
[1776863427497,51.6,78237.9,0.0,0.94061,3e-05,8.07542]
[1776863428499,51.6,78230.54,0.0,0.94037,3e-05,8.10088]
[1776863429511,51.6,78231.42,0.0,0.9404,3e-05,8.09769]
[1776863430936,51.6,78238.45,0.0,0.94064,3e-05,8.07303]
[1776863431524,51.6,78238.45,0.0,0.94066,3e-05,8.06955]
[1776863432529,51.6,78244.84,0.0,0.94087,3e-05,8.04741]
[1776863433534,51.6,78256.61,0.0,0.94127,3e-05,8.00666]
[1776863434543,51.6,78258.72,0.0,0.94134,3e-05,7.99938]
[1776863436555,51.6,78265.15,0.0,0.94155,3e-05,7.97689]
[1776863441592,51.59,78260.23,0.0,0.94141,3e-05,7.99186]
[1776863445618,51.59,78264.69,0.0,0.94157,3e-05,7.97519]
[1776863450655,51.59,78268.8,0.0,0.94171,3e-05,7.95984]
[1776863451661,51.59,78272.06,0.0,0.94183,3e-05,7.94806]
[1776863453678,51.58,78278.71,0.0,0.94205,3e-05,7.9247]
[1776863454687,51.58,78288.44,0.0,0.94237,3e-05,7.89117]
[1776863456697,51.58,78295.51,0.0,0.94261,3e-05,7.86667]
[1776863457707,51.58,78301.34,0.0,0.9428,3e-05,7.84665]
[1776863462743,51.58,78289.45,0.0,0.94241,3e-05,7.88662]
[1776863467774,51.58,78290.88,0.0,0.94247,3e-05,7.88081]
[1776863468782,51.58,78297.14,0.0,0.94268,3e-05,7.85926]
[1776863473818,51.58,78299.35,0.0,0.94275,3e-05,7.85093]
[1776863476837,51.57,78304.46,0.0,0.94292,3e-05,7.83309]
[1776863481876,51.57,78305.99,0.0,0.94298,3e-05,7.8272]
[1776863485901,51.57,78311.49,0.0,0.94316,3e-05,7.80796]
[1776863490936,51.57,78317.65,0.0,0.94337,3e-05,7.78646]
[1776863492951,51.57,78324.43,0.0,0.94361,3e-05,7.75999]
[1776863497985,51.57,78328.72,0.0,0.94375,3e-05,7.74524]
[1776863503020,51.57,78329.71,0.0,0.94378,3e-05,7.74174]
[1776863508055,51.57,78333.07,0.0,0.94389,3e-05,7.73032]
[1776863513090,51.57,78330.04,0.0,0.94379,3e-05,7.74048]
[1776863516111,51.57,78335.76,0.0,0.94398,3e-05,7.7211]
[1776863517117,51.57,78330.56,0.0,0.94381,3e-05,7.73866]
[1776863523160,51.57,78330.28,0.0,0.94379,3e-05,7.7409]
[1776863527189,51.58,78321.76,0.0,0.9435,3e-05,7.7711]
[1776863528196,51.58,78310.2,0.0,0.94313,3e-05,7.8106]
[1776863531654,51.58,78317.51,0.0,0.94336,3e-05,7.78672]
[1776863537263,51.58,78316.82,0.0,0.94332,3e-05,7.79078]
[1776863540280,51.59,78311.06,0.0,0.94312,3e-05,7.81215]
[1776863545316,51.59,78329.71,0.0,0.9437,3e-05,7.75069]
[1776863546345,51.59,78333.7,0.0,0.94382,3e-05,7.73751]
[1776863550351,51.6,78344.11,0.0,0.94415,3e-05,7.70333]
[1776863551795,51.6,78354.49,0.0,0.9445,3e-05,7.66513]
[1776863556395,51.6,78346.55,0.0,0.94424,3e-05,7.69214]
[1776863560423,51.6,78351.55,0.0,0.9444,3e-05,7.67553]
[1776863561865,51.6,78354.12,0.0,0.94448,3e-05,7.66708]
[1776863567472,51.6,78353.33,0.0,0.94445,3e-05,7.67029]
[1776863572507,51.6,78354.6,0.0,0.94449,3e-05,7.66659]
[1776863577543,51.6,78356.75,0.0,0.94455,3e-05,7.66003]
[1776863582040,51.61,78350.06,0.0,0.94433,3e-05,7.68322]
[1776863583584,51.61,78332.23,0.0,0.94376,3e-05,7.74388]
[1776863584591,51.61,78331.17,0.0,0.94372,3e-05,7.74786]
[1776863587614,51.61,78324.4,0.0,0.94349,3e-05,7.77188]
[1776863592647,51.62,78323.9,0.0,0.94346,3e-05,7.77517]
[1776863595669,51.62,78318.88,0.0,0.94329,3e-05,7.79312]
[1776863600707,51.62,78318.53,0.0,0.94328,3e-05,7.79441]
[1776863605738,51.62,78326.03,0.0,0.94351,3e-05,7.77001]
[1776863607768,51.62,78332.8,0.0,0.94372,3e-05,7.74798]
[1776863612787,51.63,78333.4,0.0,0.94375,3e-05,7.74411]
[1776863617822,51.63,78332.53,0.0,0.9437,3e-05,7.74856]
[1776863622857,51.64,78322.63,0.0,0.94337,3e-05,7.78346]
[1776863625878,51.64,78328.91,0.0,0.94357,3e-05,7.76293]
[1776863627892,51.64,78338.25,0.0,0.94386,3e-05,7.73193]
[1776863630912,51.64,78343.68,0.0,0.94403,3e-05,7.71458]
[1776863632927,51.64,78350.18,0.0,0.94423,3e-05,7.69341]
[1776863637964,51.65,78349.62,0.0,0.94419,3e-05,7.69715]
[1776863642998,51.65,78350.61,0.0,0.94421,3e-05,7.69569]
[1776863648034,51.66,78350.71,0.0,0.94419,3e-05,7.69725]
[1776863650048,51.66,78341.83,0.0,0.9439,3e-05,7.7279]
[1776863653069,51.66,78348.19,0.0,0.9441,3e-05,7.70749]
[1776863655084,51.67,78354.0,0.0,0.94427,3e-05,7.68872]
[1776863660125,51.67,78346.16,0.0,0.94401,3e-05,7.7171]
[1776863662132,51.67,78335.83,0.0,0.94367,3e-05,7.75263]
[1776863667167,51.68,78339.47,0.0,0.94377,3e-05,7.74185]
[1776863671196,51.68,78344.69,0.0,0.94395,3e-05,7.72219]
[1776863676230,51.69,78342.24,0.0,0.94386,3e-05,7.73204]
[1776863681266,51.69,78345.38,0.0,0.94394,3e-05,7.723]
[1776863682744,51.69,78351.85,0.0,0.94415,3e-05,7.70154]
[1776863685293,51.69,78365.22,0.0,0.94456,3e-05,7.6574]
[1776863690328,51.69,78366.11,0.0,0.94459,3e-05,7.65486]
[1776863695363,51.7,78364.58,0.0,0.94452,3e-05,7.66244]
[1776863700400,51.71,78365.81,0.0,0.94453,3e-05,7.66083]
[1776863702884,51.71,78391.6,0.0,0.94533,3e-05,7.57562]
[1776863707449,51.71,78397.63,0.0,0.94551,3e-05,7.55664]
[1776863709463,51.71,78407.96,0.0,0.94583,3e-05,7.5229]
[1776863710470,51.72,78419.34,0.0,0.94618,3e-05,7.48556]
[1776863711477,51.72,78421.72,0.0,0.94625,3e-05,7.47809]
[1776863712955,51.72,78416.26,0.0,0.94607,3e-05,7.49697]
[1776863715506,51.72,78410.29,0.0,0.94588,3e-05,7.51749]
[1776863716512,51.72,78403.63,0.0,0.94567,3e-05,7.53994]
[1776863717521,51.72,78403.79,0.0,0.94567,3e-05,7.53972]
[1776863723027,51.73,78414.56,0.0,0.94599,3e-05,7.50583]
[1776863724570,51.73,78418.7,0.0,0.94611,3e-05,7.49249]
[1776863725587,51.73,78409.95,0.0,0.94584,3e-05,7.52186]
[1776863726585,51.73,78402.25,0.0,0.9456,3e-05,7.54775]
[1776863727592,51.73,78400.05,0.0,0.94553,3e-05,7.55537]
[1776863733097,51.74,78399.14,0.0,0.9455,3e-05,7.55677]
[1776863738670,51.74,78404.24,0.0,0.94565,3e-05,7.54115]
[1776863743704,51.74,78404.91,0.0,0.94566,3e-05,7.54042]
[1776863744711,51.74,78412.3,0.0,0.94589,3e-05,7.51621]
[1776863745718,51.75,78411.35,0.0,0.94585,3e-05,7.5197]
[1776863750753,51.75,78407.71,0.0,0.94572,3e-05,7.53338]
[1776863755789,51.75,78405.93,0.0,0.94566,3e-05,7.54078]
[1776863760824,51.76,78406.66,0.0,0.94567,3e-05,7.53978]
[1776863762839,51.76,78413.28,0.0,0.94587,3e-05,7.51842]
[1776863764852,51.76,78414.5,0.0,0.9459,3e-05,7.51503]
[1776863769887,51.77,78418.84,0.0,0.94602,3e-05,7.5024]
[1776863771901,51.77,78426.1,0.0,0.94623,3e-05,7.47914]
[1776863772910,51.77,78426.85,0.0,0.94625,3e-05,7.47748]
[1776863777943,51.78,78419.39,0.0,0.946,3e-05,7.50418]
[1776863782978,51.78,78421.43,0.0,0.94605,3e-05,7.49935]
[1776863787007,51.79,78406.77,0.0,0.94558,3e-05,7.54942]
[1776863792040,51.79,78406.7,0.0,0.94558,3e-05,7.54794]
[1776863797076,51.79,78404.76,0.0,0.94551,3e-05,7.55603]
[1776863802111,51.8,78406.95,0.0,0.94556,3e-05,7.55045]
[1776863804126,51.8,78415.43,0.0,0.94582,3e-05,7.52309]
[1776863809160,51.81,78414.19,0.0,0.94576,3e-05,7.52919]
[1776863814196,51.81,78415.76,0.0,0.94579,3e-05,7.5259]
[1776863819232,51.82,78408.46,0.0,0.94555,3e-05,7.55193]
[1776863823305,51.82,78390.64,0.0,0.94498,3e-05,7.6122]
[1776863824284,51.83,78383.6,0.0,0.94474,3e-05,7.63822]
[1776863826299,51.83,78378.18,0.0,0.94456,3e-05,7.65691]
[1776863827308,51.83,78368.63,0.0,0.94425,3e-05,7.68956]
[1776863828315,51.83,78360.25,0.0,0.94399,3e-05,7.7177]
[1776863829320,51.83,78360.99,0.0,0.94401,3e-05,7.71565]
[1776863832341,51.83,78366.88,0.0,0.94418,3e-05,7.69719]
[1776863833348,51.84,78361.35,0.0,0.944,3e-05,7.71623]
[1776863834355,51.84,78358.69,0.0,0.94391,3e-05,7.72562]
[1776863838383,51.84,78356.89,0.0,0.94385,3e-05,7.73221]
[1776863841404,51.84,78350.64,0.0,0.94365,3e-05,7.75331]
[1776863843898,51.84,78359.42,0.0,0.94393,3e-05,7.72378]
[1776863847451,51.84,78366.59,0.0,0.94416,3e-05,7.69985]
[1776863849459,51.84,78369.03,0.0,0.94423,3e-05,7.69185]
[1776863851479,51.84,78379.82,0.0,0.94459,3e-05,7.6526]
[1776863852486,51.84,78382.87,0.0,0.94469,3e-05,7.64256]
[1776863857522,51.84,78385.44,0.0,0.94476,3e-05,7.63484]
[1776863862557,51.85,78385.01,0.0,0.94474,3e-05,7.63709]
[1776863865581,51.85,78379.63,0.0,0.94457,3e-05,7.65547]
[1776863870613,51.85,78381.49,0.0,0.94462,3e-05,7.64974]
[1776863874109,51.85,78388.93,0.0,0.94485,3e-05,7.62528]
[1776863878669,51.85,78394.44,0.0,0.94502,3e-05,7.60738]
[1776863884179,51.85,78391.58,0.0,0.94492,3e-05,7.61761]
[1776863889746,51.85,78392.95,0.0,0.94496,3e-05,7.61348]
[1776863892767,51.85,78404.59,0.0,0.94533,3e-05,7.57499]
[1776863894249,51.85,78404.03,0.0,0.94531,3e-05,7.57714]
[1776863897805,51.86,78398.04,0.0,0.94511,3e-05,7.59762]
[1776863899817,51.86,78397.08,0.0,0.94508,3e-05,7.60103]
[1776863904324,51.86,78389.58,0.0,0.94484,3e-05,7.62639]
[1776863905858,51.86,78389.57,0.0,0.94484,3e-05,7.62653]
[1776863909886,51.86,78374.11,0.0,0.94435,3e-05,7.67878]
[1776863910893,51.86,78371.43,0.0,0.94426,3e-05,7.68812]
[1776863915929,51.87,78368.38,0.0,0.94417,3e-05,7.69677]
[1776863920967,51.87,78362.64,0.0,0.94398,3e-05,7.71622]
[1776863924463,51.87,78357.32,0.0,0.94382,3e-05,7.73393]
[1776863930032,51.86,78354.65,0.0,0.94374,3e-05,7.74255]
[1776863935063,51.86,78354.82,0.0,0.94374,3e-05,7.74176]
[1776863936071,51.86,78368.86,0.0,0.94419,3e-05,7.69448]
[1776863937078,51.86,78370.75,0.0,0.94425,3e-05,7.68818]
[1776863942117,51.86,78367.65,0.0,0.94415,3e-05,7.69882]
[1776863943127,51.86,78355.86,0.0,0.94377,3e-05,7.73847]
[1776863944137,51.86,78364.53,0.0,0.94405,3e-05,7.70933]
[1776863945149,51.86,78381.27,0.0,0.94458,3e-05,7.65325]
[1776863946156,51.86,78407.76,0.0,0.94541,3e-05,7.56457]
[1776863947154,51.86,78388.56,0.0,0.94481,3e-05,7.62846]
[1776863948161,51.86,78378.31,0.0,0.94449,3e-05,7.66246]
[1776863949169,51.86,78380.54,0.0,0.94457,3e-05,7.6547]
[1776863951185,51.86,78386.73,0.0,0.94477,3e-05,7.63349]
[1776863954276,51.86,78392.35,0.0,0.94494,3e-05,7.61481]
[1776863955267,51.86,78397.55,0.0,0.94511,3e-05,7.59749]
[1776863956270,51.86,78414.69,0.0,0.94563,3e-05,7.54126]
[1776863957278,51.86,78421.23,0.0,0.94584,3e-05,7.51962]
[1776863962311,51.87,78415.41,0.0,0.94564,3e-05,7.54045]
[1776863963320,51.87,78411.49,0.0,0.94551,3e-05,7.55401]
[1776863965333,51.87,78404.55,0.0,0.9453,3e-05,7.57729]
[1776863969361,51.87,78411.57,0.0,0.94551,3e-05,7.55493]
[1776863970368,51.87,78417.72,0.0,0.94569,3e-05,7.53481]
[1776863972384,51.87,78466.39,0.0,0.94721,3e-05,7.3718]
[1776863973401,51.88,78458.48,0.0,0.94696,3e-05,7.39854]
[1776863974416,51.88,78471.08,0.0,0.94734,3e-05,7.35751]
[1776863975411,51.88,78452.33,0.0,0.94677,3e-05,7.41903]
[1776863976466,51.88,78438.63,0.0,0.94635,3e-05,7.46414]
[1776863977446,51.88,78425.38,0.0,0.94594,3e-05,7.50786]
[1776863978454,51.88,78438.51,0.0,0.94634,3e-05,7.46457]
[1776863980478,51.88,78421.84,0.0,0.94583,3e-05,7.51953]
[1776863982480,51.88,78441.78,0.0,0.94644,3e-05,7.45461]
[1776863985502,51.88,78434.77,0.0,0.94621,3e-05,7.479]
[1776863986509,51.88,78428.39,0.0,0.94601,3e-05,7.50043]
[1776863988524,51.89,78434.02,0.0,0.94617,3e-05,7.48267]
[1776863990539,51.89,78427.89,0.0,0.94598,3e-05,7.50367]
[1776863991544,51.89,78421.72,0.0,0.94578,3e-05,7.52439]
[1776863993558,51.89,78432.73,0.0,0.94612,3e-05,7.48879]
[1776863996579,51.89,78441.24,0.0,0.94637,3e-05,7.46206]
[1776863997583,51.9,78435.22,0.0,0.94618,3e-05,7.4823]
[1776864001662,51.9,78440.48,0.0,0.94633,3e-05,7.46621]
[1776864002638,51.9,78459.48,0.0,0.94691,3e-05,7.4043]
[1776864005102,51.9,78481.33,0.0,0.94756,3e-05,7.33411]
[1776864006653,51.91,78462.24,0.0,0.94697,3e-05,7.3976]
[1776864007661,51.91,78454.18,0.0,0.94672,3e-05,7.42399]
[1776864008676,51.91,78452.76,0.0,0.94668,3e-05,7.42921]
[1776864010831,51.91,78435.32,0.0,0.94614,3e-05,7.48654]
[1776864011715,51.91,78426.0,0.0,0.94584,3e-05,7.51831]
[1776864013781,51.91,78407.73,0.0,0.94528,3e-05,7.57881]
[1776864015213,51.91,78396.46,0.0,0.94491,3e-05,7.61727]
[1776864018770,51.92,78387.92,0.0,0.94464,3e-05,7.64636]
[1776864019773,51.92,78390.37,0.0,0.94471,3e-05,7.63867]
[1776864022796,51.92,78381.97,0.0,0.94444,3e-05,7.66785]
[1776864023804,51.92,78388.82,0.0,0.94465,3e-05,7.64507]
[1776864025282,51.92,78418.49,0.0,0.94558,3e-05,7.54684]
[1776864026827,51.92,78418.1,0.0,0.94556,3e-05,7.54843]
[1776864028837,51.92,78426.03,0.0,0.9458,3e-05,7.52279]
[1776864029843,51.92,78422.2,0.0,0.94568,3e-05,7.53579]
[1776864033879,51.93,78410.06,0.0,0.94531,3e-05,7.57398]
[1776864035358,51.93,78411.99,0.0,0.94537,3e-05,7.56784]
[1776864035902,51.93,78411.99,0.0,0.94537,3e-05,7.56805]
[1776864036896,51.93,78438.38,0.0,0.94618,3e-05,7.48152]
[1776864040924,51.93,78430.46,0.0,0.94593,3e-05,7.50881]
[1776864045425,51.94,78438.7,0.0,0.94616,3e-05,7.48349]
[1776864046966,51.94,78433.09,0.0,0.94599,3e-05,7.50237]
[1776864048979,51.94,78432.47,0.0,0.94596,3e-05,7.50514]
[1776864054015,51.95,78425.52,0.0,0.94573,3e-05,7.52987]
[1776864058043,51.95,78417.29,0.0,0.94546,3e-05,7.55838]
[1776864059050,51.95,78411.33,0.0,0.94527,3e-05,7.57841]
[1776864060057,51.95,78406.62,0.0,0.94513,3e-05,7.59429]
[1776864062124,51.95,78393.6,0.0,0.94471,3e-05,7.63804]
[1776864063106,51.95,78372.61,0.0,0.94405,3e-05,7.7082]
[1776864064114,51.95,78366.55,0.0,0.94386,3e-05,7.72872]
[1776864065570,51.95,78382.98,0.0,0.94438,3e-05,7.67369]
[1776864066123,51.95,78382.98,0.0,0.94438,3e-05,7.67379]
[1776864067130,51.96,78375.65,0.0,0.94414,3e-05,7.69836]
[1776864071157,51.96,78385.47,0.0,0.94445,3e-05,7.66582]
[1776864076193,51.96,78388.9,0.0,0.94455,3e-05,7.65493]
[1776864078207,51.96,78399.2,0.0,0.94488,3e-05,7.62072]
[1776864079213,51.96,78403.69,0.0,0.94501,3e-05,7.60614]
[1776864084248,51.96,78406.76,0.0,0.9451,3e-05,7.59694]
[1776864086262,51.96,78401.43,0.0,0.94493,3e-05,7.61504]
[1776864090291,51.96,78406.87,0.0,0.94509,3e-05,7.59775]
[1776864092307,51.97,78412.3,0.0,0.94528,3e-05,7.5769]
[1776864093313,51.97,78417.5,0.0,0.94544,3e-05,7.55996]
[1776864098349,51.97,78413.94,0.0,0.94532,3e-05,7.57315]
[1776864103391,51.97,78408.83,0.0,0.94514,3e-05,7.59146]
[1776864108431,51.98,78409.84,0.0,0.94516,3e-05,7.58948]
[1776864111459,51.98,78415.81,0.0,0.94534,3e-05,7.57054]
[1776864112462,51.98,78410.08,0.0,0.94516,3e-05,7.58986]
[1776864114477,51.98,78406.8,0.0,0.94505,3e-05,7.6013]
[1776864116491,51.98,78399.71,0.0,0.94483,3e-05,7.62539]
[1776864117498,51.98,78397.64,0.0,0.94476,3e-05,7.6325]
[1776864122532,51.99,78402.31,0.0,0.9449,3e-05,7.61798]
[1776864124546,51.99,78405.55,0.0,0.94499,3e-05,7.60768]
[1776864129582,51.99,78409.81,0.0,0.94511,3e-05,7.59481]
[1776864132605,51.99,78416.21,0.0,0.94531,3e-05,7.57439]
[1776864137638,52.0,78414.3,0.0,0.94523,3e-05,7.58217]
[1776864142673,52.0,78413.4,0.0,0.94519,3e-05,7.58651]
[1776864146702,52.01,78411.54,0.0,0.94513,3e-05,7.59372]
[1776864147711,52.01,78410.29,0.0,0.94508,3e-05,7.59812]
[1776864152745,52.01,78409.0,0.0,0.94505,3e-05,7.60033]
[1776864153752,52.01,78399.97,0.0,0.94477,3e-05,7.63058]
[1776864154759,52.01,78401.33,0.0,0.94481,3e-05,7.62624]
[1776864159804,52.01,78387.67,0.0,0.94437,3e-05,7.6727]
[1776864160806,52.01,78374.69,0.0,0.94396,3e-05,7.71622]
[1776864161810,52.01,78373.04,0.0,0.94391,3e-05,7.72178]
[1776864166277,52.01,78384.55,0.0,0.94427,3e-05,7.68342]
[1776864167858,52.01,78392.83,0.0,0.94453,3e-05,7.65585]
[1776864168863,52.01,78400.7,0.0,0.94478,3e-05,7.62974]
[1776864169869,52.01,78403.61,0.0,0.94487,3e-05,7.62022]
[1776864170877,52.02,78411.35,0.0,0.94511,3e-05,7.59468]
[1776864171883,52.02,78413.68,0.0,0.94518,3e-05,7.58717]
[1776864173898,52.02,78418.79,0.0,0.94533,3e-05,7.57072]
[1776864178933,52.02,78416.85,0.0,0.94526,3e-05,7.57845]
[1776864183968,52.02,78419.06,0.0,0.94532,3e-05,7.57249]
[1776864184976,52.03,78424.84,0.0,0.9455,3e-05,7.55364]
[1776864186421,52.03,78435.02,0.0,0.9458,3e-05,7.52067]
[1776864187995,52.03,78429.42,0.0,0.94563,3e-05,7.53952]
[1776864190010,52.03,78423.12,0.0,0.94543,3e-05,7.561]
[1776864191017,52.03,78423.98,0.0,0.94545,3e-05,7.55846]
[1776864192024,52.03,78432.72,0.0,0.94572,3e-05,7.52988]
[1776864193032,52.03,78439.98,0.0,0.94594,3e-05,7.50629]
[1776864194038,52.03,78441.48,0.0,0.94598,3e-05,7.50172]
[1776864199073,52.04,78439.56,0.0,0.94591,3e-05,7.50997]
[1776864204108,52.04,78444.01,0.0,0.94603,3e-05,7.49721]
[1776864205116,52.05,78451.2,0.0,0.94624,3e-05,7.47398]
[1776864206562,52.05,78465.33,0.0,0.94667,3e-05,7.4286]
[1776864210152,52.05,78455.51,0.0,0.94635,3e-05,7.46226]
[1776864211161,52.05,78457.36,0.0,0.94642,3e-05,7.45381]
[1776864212165,52.06,78462.66,0.0,0.94658,3e-05,7.43694]
[1776864217199,52.06,78464.81,0.0,0.94662,3e-05,7.43236]
[1776864220221,52.07,78470.54,0.0,0.94678,3e-05,7.41515]
[1776864225254,52.07,78473.66,0.0,0.94686,3e-05,7.4076]
[1776864230290,52.08,78471.92,0.0,0.94678,3e-05,7.41582]
[1776864235329,52.09,78474.1,0.0,0.94682,3e-05,7.41125]
[1776864240364,52.1,78467.56,0.0,0.9466,3e-05,7.4351]
[1776864242378,52.1,78462.47,0.0,0.94644,3e-05,7.45263]
[1776864245404,52.1,78468.33,0.0,0.94661,3e-05,7.43442]
[1776864246842,52.1,78473.94,0.0,0.94678,3e-05,7.4162]
[1776864248422,52.1,78477.58,0.0,0.94689,3e-05,7.40457]
[1776864251443,52.1,78469.72,0.0,0.94664,3e-05,7.43057]
[1776864256478,52.1,78466.29,0.0,0.94654,3e-05,7.44217]
[1776864261513,52.1,78467.58,0.0,0.94657,3e-05,7.43834]
[1776864266547,52.11,78469.07,0.0,0.94661,3e-05,7.43379]
[1776864271588,52.11,78461.77,0.0,0.94641,3e-05,7.45469]
[1776864272596,52.11,78448.22,0.0,0.94599,3e-05,7.49916]
[1776864273602,52.11,78447.33,0.0,0.94597,3e-05,7.50203]
[1776864278637,52.11,78453.33,0.0,0.94615,3e-05,7.48209]
[1776864281658,52.11,78462.86,0.0,0.94645,3e-05,7.45082]
[1776864282664,52.11,78469.37,0.0,0.94664,3e-05,7.42956]
[1776864283673,52.11,78468.25,0.0,0.94661,3e-05,7.43329]
[1776864288707,52.11,78467.01,0.0,0.94657,3e-05,7.43763]
[1776864293742,52.11,78463.79,0.0,0.94647,3e-05,7.44846]
[1776864294749,52.11,78465.35,0.0,0.94652,3e-05,7.44339]
[1776864299785,52.11,78465.13,0.0,0.94649,3e-05,7.44572]
[1776864301804,52.11,78444.64,0.0,0.94586,3e-05,7.51373]
[1776864302821,52.11,78435.64,0.0,0.94558,3e-05,7.54365]
[1776864303816,52.12,78443.08,0.0,0.94581,3e-05,7.51936]
[1776864304822,52.12,78436.76,0.0,0.94561,3e-05,7.54045]
[1776864305831,52.12,78433.8,0.0,0.94551,3e-05,7.55044]
[1776864306837,52.12,78421.13,0.0,0.94512,3e-05,7.59254]
[1776864307845,52.12,78425.45,0.0,0.94525,3e-05,7.5784]
[1776864310864,52.12,78432.39,0.0,0.94546,3e-05,7.55602]
[1776864312879,52.12,78432.76,0.0,0.94547,3e-05,7.55525]
[1776864317915,52.12,78431.76,0.0,0.94543,3e-05,7.55975]
[1776864320934,52.13,78424.17,0.0,0.94519,3e-05,7.58557]
[1776864321941,52.13,78420.75,0.0,0.94508,3e-05,7.5971]
[1776864327409,52.13,78416.55,0.0,0.94494,3e-05,7.61211]
[1776864332016,52.13,78410.21,0.0,0.94475,3e-05,7.63051]
[1776864334026,52.13,78405.87,0.0,0.94461,3e-05,7.64524]
[1776864337482,52.13,78399.39,0.0,0.94441,3e-05,7.66723]
[1776864343089,52.13,78405.04,0.0,0.94458,3e-05,7.64888]
[1776864348124,52.14,78405.46,0.0,0.94459,3e-05,7.64801]
[1776864353159,52.14,78401.43,0.0,0.94446,3e-05,7.66191]
[1776864358194,52.14,78402.45,0.0,0.94449,3e-05,7.65889]
[1776864362222,52.14,78408.84,0.0,0.94468,3e-05,7.63797]
[1776864363228,52.14,78403.49,0.0,0.94451,3e-05,7.65586]
[1776864364236,52.14,78397.38,0.0,0.94432,3e-05,7.67627]
[1776864365243,52.14,78397.38,0.0,0.94432,3e-05,7.67631]
[1776864366250,52.14,78402.39,0.0,0.94448,3e-05,7.65967]
[1776864367694,52.14,78406.85,0.0,0.94462,3e-05,7.64501]
[1776864373299,52.14,78409.77,0.0,0.9447,3e-05,7.63594]
[1776864378335,52.14,78411.01,0.0,0.94474,3e-05,7.6324]
[1776864382362,52.14,78404.65,0.0,0.94453,3e-05,7.65396]
[1776864387836,52.15,78407.51,0.0,0.94462,3e-05,7.64492]
[1776864393438,52.15,78409.29,0.0,0.94469,3e-05,7.63632]
[1776864398474,52.15,78412.3,0.0,0.94478,3e-05,7.6269]
[1776864402502,52.15,78422.29,0.0,0.94509,3e-05,7.59432]
[1776864407976,52.15,78423.9,0.0,0.94513,3e-05,7.58994]
[1776864413581,52.16,78420.6,0.0,0.94501,3e-05,7.602]
[1776864418615,52.16,78420.63,0.0,0.94501,3e-05,7.60285]
[1776864423648,52.16,78419.2,0.0,0.94495,3e-05,7.60855]
[1776864428684,52.16,78421.74,0.0,0.94502,3e-05,7.60111]
[1776864430699,52.17,78430.64,0.0,0.9453,3e-05,7.57215]
[1776864431705,52.17,78439.69,0.0,0.94557,3e-05,7.54255]
[1776864432712,52.17,78439.82,0.0,0.94558,3e-05,7.54243]
[1776864437761,52.17,78440.72,0.0,0.94559,3e-05,7.541]
[1776864442796,52.18,78443.44,0.0,0.94566,3e-05,7.53356]
[1776864445817,52.18,78455.58,0.0,0.94603,3e-05,7.49461]
[1776864446824,52.18,78457.41,0.0,0.94608,3e-05,7.48897]
[1776864451859,52.19,78461.35,0.0,0.9462,3e-05,7.47468]
[1776864456894,52.19,78462.47,0.0,0.94622,3e-05,7.47292]
[1776864459915,52.19,78457.0,0.0,0.94604,3e-05,7.49196]
[1776864460921,52.19,78462.25,0.0,0.9462,3e-05,7.4751]
[1776864465957,52.2,78459.54,0.0,0.9461,3e-05,7.4858]
[1776864470994,52.2,78459.06,0.0,0.94607,3e-05,7.48911]
[1776864473009,52.21,78453.35,0.0,0.94589,3e-05,7.5085]
[1776864475022,52.21,78448.2,0.0,0.94572,3e-05,7.52601]
[1776864479051,52.21,78453.53,0.0,0.94588,3e-05,7.50964]
[1776864482074,52.21,78446.87,0.0,0.94566,3e-05,7.53243]
[1776864483078,52.21,78440.91,0.0,0.94548,3e-05,7.55231]
[1776864484085,52.21,78436.5,0.0,0.94534,3e-05,7.56708]
[1776864488113,52.22,78451.38,0.0,0.94579,3e-05,7.51892]
[1776864489120,52.22,78456.86,0.0,0.94596,3e-05,7.50121]
[1776864490129,52.22,78460.7,0.0,0.94607,3e-05,7.48893]
[1776864493149,52.22,78459.62,0.0,0.94603,3e-05,7.49346]
[1776864494156,52.22,78452.94,0.0,0.94582,3e-05,7.5157]
[1776864495195,52.22,78453.04,0.0,0.94582,3e-05,7.51565]
[1776864497187,52.22,78446.73,0.0,0.94562,3e-05,7.53695]
[1776864498612,52.23,78442.63,0.0,0.94549,3e-05,7.55091]
[1776864502221,52.23,78447.99,0.0,0.94565,3e-05,7.53392]
[1776864507256,52.23,78453.12,0.0,0.9458,3e-05,7.51821]
[1776864512291,52.23,78459.09,0.0,0.94599,3e-05,7.49655]
[1776864514305,52.24,78461.4,0.0,0.94606,3e-05,7.48955]
[1776864519340,52.24,78461.24,0.0,0.94604,3e-05,7.49153]
[1776864524375,52.24,78461.05,0.0,0.94602,3e-05,7.49362]
[1776864527397,52.25,78455.47,0.0,0.94584,3e-05,7.51279]
[1776864532431,52.25,78454.37,0.0,0.9458,3e-05,7.51773]
[1776864537466,52.25,78456.16,0.0,0.94584,3e-05,7.51349]
[1776864542501,52.26,78455.49,0.0,0.9458,3e-05,7.51712]
[1776864547536,52.26,78452.26,0.0,0.94569,3e-05,7.52909]
[1776864552571,52.27,78455.22,0.0,0.94577,3e-05,7.52072]
[1776864557606,52.27,78455.51,0.0,0.94577,3e-05,7.5211]
[1776864562641,52.27,78451.09,0.0,0.94562,3e-05,7.53691]
[1776864567677,52.28,78448.49,0.0,0.94553,3e-05,7.54656]
[1776864572713,52.28,78442.43,0.0,0.94536,3e-05,7.56404]
[1776864573719,52.28,78434.94,0.0,0.94512,3e-05,7.58892]
[1776864579179,52.28,78441.15,0.0,0.9453,3e-05,7.56941]
[1776864582784,52.28,78446.77,0.0,0.94547,3e-05,7.55166]
[1776864587818,52.29,78444.75,0.0,0.9454,3e-05,7.55929]
[1776864592853,52.29,78446.2,0.0,0.94544,3e-05,7.55553]
[1776864597888,52.29,78447.68,0.0,0.94547,3e-05,7.55167]
[1776864600912,52.29,78462.31,0.0,0.94592,3e-05,7.5043]
[1776864601931,52.3,78461.86,0.0,0.9459,3e-05,7.50607]
[1776864602942,52.3,78441.76,0.0,0.94528,3e-05,7.57211]
[1776864603937,52.3,78419.71,0.0,0.94459,3e-05,7.6458]
[1776864605953,52.3,78409.44,0.0,0.94426,3e-05,7.6803]
[1776864606957,52.3,78414.55,0.0,0.94442,3e-05,7.66372]
[1776864607964,52.3,78404.65,0.0,0.9441,3e-05,7.69697]
[1776864610987,52.3,78417.14,0.0,0.94449,3e-05,7.65616]
[1776864611992,52.3,78410.32,0.0,0.94427,3e-05,7.67884]
[1776864614010,52.3,78421.35,0.0,0.94462,3e-05,7.64225]
[1776864615021,52.3,78425.41,0.0,0.94475,3e-05,7.62891]
[1776864616022,52.3,78432.6,0.0,0.94497,3e-05,7.60522]
[1776864617029,52.3,78431.5,0.0,0.94493,3e-05,7.60899]
[1776864622065,52.31,78433.34,0.0,0.94498,3e-05,7.60366]
[1776864627100,52.31,78441.32,0.0,0.94523,3e-05,7.57811]
[1776864628107,52.31,78443.79,0.0,0.9453,3e-05,7.57018]
[1776864629122,52.31,78434.24,0.0,0.945,3e-05,7.60189]
[1776864630121,52.31,78432.78,0.0,0.94495,3e-05,7.60689]
[1776864635158,52.31,78433.87,0.0,0.945,3e-05,7.6009]
[1776864637177,52.31,78428.24,0.0,0.94482,3e-05,7.61985]
[1776864639186,52.31,78422.8,0.0,0.94465,3e-05,7.63816]
[1776864641206,52.31,78430.27,0.0,0.94488,3e-05,7.61371]
[1776864642207,52.32,78437.2,0.0,0.9451,3e-05,7.59101]
[1776864643214,52.32,78437.9,0.0,0.94512,3e-05,7.58891]
[1776864646235,52.32,78428.49,0.0,0.94482,3e-05,7.6206]
[1776864648249,52.32,78435.87,0.0,0.94504,3e-05,7.59655]
[1776864649256,52.32,78438.4,0.0,0.94512,3e-05,7.58841]
[1776864654292,52.32,78435.44,0.0,0.94502,3e-05,7.59923]
[1776864659327,52.32,78441.14,0.0,0.94519,3e-05,7.58145]
[1776864662348,52.33,78430.09,0.0,0.94484,3e-05,7.6186]
[1776864663355,52.33,78433.97,0.0,0.94496,3e-05,7.60596]
[1776864665371,52.33,78428.45,0.0,0.94478,3e-05,7.62456]
[1776864666804,52.33,78449.34,0.0,0.94543,3e-05,7.55584]
[1776864668392,52.33,78457.84,0.0,0.94568,3e-05,7.52872]
[1776864669399,52.33,78458.94,0.0,0.94571,3e-05,7.52544]
[1776864671412,52.33,78453.39,0.0,0.94554,3e-05,7.54431]
[1776864674434,52.34,78475.49,0.0,0.94621,3e-05,7.47282]
[1776864675441,52.34,78480.49,0.0,0.94636,3e-05,7.45692]
[1776864676890,52.34,78471.86,0.0,0.94609,3e-05,7.48552]
[1776864677456,52.34,78472.57,0.0,0.9461,3e-05,7.484]
[1776864678463,52.34,78487.59,0.0,0.94656,3e-05,7.43501]
[1776864679470,52.34,78487.67,0.0,0.94656,3e-05,7.43519]
[1776864680482,52.34,78481.51,0.0,0.94637,3e-05,7.4557]
[1776864681488,52.34,78472.93,0.0,0.9461,3e-05,7.48412]
[1776864682495,52.35,78483.59,0.0,0.94642,3e-05,7.4497]
[1776864683502,52.35,78489.97,0.0,0.94661,3e-05,7.42934]
[1776864684509,52.35,78488.27,0.0,0.94656,3e-05,7.43533]
[1776864686959,52.35,78498.84,0.0,0.94687,3e-05,7.40184]
[1776864687530,52.35,78498.84,0.0,0.94687,3e-05,7.40231]
[1776864689548,52.37,78487.45,0.0,0.94647,3e-05,7.44453]
[1776864690551,52.37,78486.86,0.0,0.94645,3e-05,7.44685]
[1776864695586,52.37,78484.07,0.0,0.94637,3e-05,7.45463]
[1776864697039,52.37,78480.95,0.0,0.94627,3e-05,7.46551]
[1776864698609,52.38,78495.29,0.0,0.9467,3e-05,7.41917]
[1776864699614,52.38,78502.63,0.0,0.94692,3e-05,7.39576]
[1776864700621,52.38,78510.11,0.0,0.94714,3e-05,7.37198]
[1776864702667,52.39,78588.6,0.0,0.94942,3e-05,7.12554]
[1776864703645,52.44,78630.14,0.0,0.95046,3e-05,7.01181]
[1776864704653,52.44,78642.39,0.0,0.9508,3e-05,6.97456]
[1776864705659,52.45,78638.39,0.0,0.95068,3e-05,6.98811]
[1776864707129,52.45,78596.74,0.0,0.94947,3e-05,7.12007]
[1776864707684,52.45,78596.74,0.0,0.94947,3e-05,7.12108]
[1776864708686,52.45,78587.24,0.0,0.94918,3e-05,7.15201]
[1776864709702,52.46,78570.46,0.0,0.94868,3e-05,7.20613]
[1776864710697,52.46,78560.01,0.0,0.94837,3e-05,7.24018]
[1776864711704,52.46,78554.81,0.0,0.94821,3e-05,7.25787]
[1776864712756,52.46,78553.95,0.0,0.94817,3e-05,7.26165]
[1776864713737,52.49,78568.69,0.0,0.94852,3e-05,7.22476]
[1776864714743,52.52,78574.85,0.0,0.9486,3e-05,7.21588]
[1776864715796,52.55,78587.56,0.0,0.94888,3e-05,7.18631]
[1776864717202,52.62,78613.84,0.0,0.94943,3e-05,7.12653]
[1776864718771,52.65,78609.1,0.0,0.94918,3e-05,7.1537]
[1776864721814,52.74,78575.94,0.0,0.94793,3e-05,7.29038]
[1776864722859,52.76,78550.19,0.0,0.94711,3e-05,7.37883]
[1776864723823,52.76,78547.72,0.0,0.94703,3e-05,7.38767]
[1776864724825,52.76,78558.4,0.0,0.94735,3e-05,7.35339]
[1776864725833,52.76,78556.38,0.0,0.94729,3e-05,7.36036]
[1776864727280,52.76,78591.41,0.0,0.94832,3e-05,7.24903]
[1776864727846,52.77,78591.41,0.0,0.94831,3e-05,7.24958]
[1776864728855,52.77,78582.74,0.0,0.94805,3e-05,7.27782]
[1776864729861,52.77,78574.19,0.0,0.94779,3e-05,7.3057]
[1776864730871,52.79,78560.56,0.0,0.94734,3e-05,7.35495]
[1776864731877,52.8,78566.76,0.0,0.94748,3e-05,7.33996]
[1776864732882,52.81,78582.46,0.0,0.9479,3e-05,7.29489]
[1776864733890,52.83,78584.75,0.0,0.94791,3e-05,7.29337]
[1776864734897,52.85,78567.96,0.0,0.94736,3e-05,7.35276]
[1776864735904,52.86,78560.08,0.0,0.94709,3e-05,7.38283]
[1776864737366,52.87,78547.84,0.0,0.94668,3e-05,7.42681]
[1776864738925,52.87,78546.45,0.0,0.94663,3e-05,7.43164]
[1776864739932,52.87,78559.52,0.0,0.94702,3e-05,7.38998]
[1776864740942,52.88,78569.26,0.0,0.94731,3e-05,7.35919]
[1776864741956,52.89,78559.77,0.0,0.94698,3e-05,7.39408]
[1776864742963,52.89,78553.88,0.0,0.9468,3e-05,7.41338]
[1776864743988,52.89,78543.91,0.0,0.9465,3e-05,7.44581]
[1776864744976,52.89,78514.18,0.0,0.9456,3e-05,7.54228]
[1776864745984,52.89,78511.53,0.0,0.94552,3e-05,7.55103]
[1776864747456,52.89,78501.26,0.0,0.9452,3e-05,7.58459]
[1776864749036,52.89,78485.17,0.0,0.94471,3e-05,7.63731]
[1776864750036,52.9,78452.9,0.0,0.94369,3e-05,7.74423]
[1776864751028,52.9,78429.26,0.0,0.94297,3e-05,7.81913]
[1776864752034,52.9,78428.43,0.0,0.94294,3e-05,7.82193]
[1776864753042,52.9,78435.8,0.0,0.94318,3e-05,7.79753]
[1776864754051,52.9,78442.65,0.0,0.94339,3e-05,7.77493]
[1776864755061,52.9,78437.08,0.0,0.94321,3e-05,7.79388]
[1776864757109,52.9,78424.01,0.0,0.94279,3e-05,7.83819]
[1776864760112,52.9,78408.3,0.0,0.94228,3e-05,7.89178]
[1776864761140,52.9,78401.49,0.0,0.94206,3e-05,7.91454]
[1776864762124,52.9,78402.5,0.0,0.94209,3e-05,7.91149]
[1776864763125,52.91,78403.23,0.0,0.9421,3e-05,7.90964]
[1776864764138,52.91,78409.87,0.0,0.94231,3e-05,7.88776]
[1776864765140,52.91,78412.2,0.0,0.94239,3e-05,7.88032]
[1776864767617,52.91,78402.1,0.0,0.94205,3e-05,7.91498]
[1776864771183,52.91,78377.39,0.0,0.94125,3e-05,7.99868]
[1776864773201,52.91,78368.21,0.0,0.94095,3e-05,8.02991]
[1776864774207,52.91,78366.35,0.0,0.94089,3e-05,8.03627]
[1776864775214,52.91,78358.5,0.0,0.94063,3e-05,8.06285]
[1776864776220,52.91,78361.25,0.0,0.94072,3e-05,8.05359]
[1776864777228,52.91,78355.23,0.0,0.94052,3e-05,8.074]
[1776864778235,52.91,78346.58,0.0,0.94023,3e-05,8.10365]
[1776864779254,52.92,78346.25,0.0,0.94022,3e-05,8.10507]
[1776864780266,52.92,78358.42,0.0,0.94062,3e-05,8.06416]
[1776864781267,52.92,78366.92,0.0,0.94089,3e-05,8.0355]
[1776864782274,52.92,78370.97,0.0,0.94103,3e-05,8.02193]
[1776864783281,52.92,78376.07,0.0,0.94119,3e-05,8.00487]
[1776864785295,52.92,78380.86,0.0,0.94134,3e-05,7.98904]
[1776864787309,52.92,78386.8,0.0,0.94153,3e-05,7.96941]
[1776864788316,52.92,78379.09,0.0,0.94128,3e-05,7.99551]
[1776864789325,52.92,78380.18,0.0,0.94131,3e-05,7.99199]
[1776864794360,52.92,78381.81,0.0,0.94136,3e-05,7.98721]
[1776864796375,52.92,78405.18,0.0,0.94211,3e-05,7.90917]
[1776864797382,52.92,78413.68,0.0,0.94238,3e-05,7.88106]
[1776864798388,52.92,78414.64,0.0,0.94241,3e-05,7.87816]
[1776864800402,52.93,78429.27,0.0,0.94287,3e-05,7.83011]
[1776864801410,52.93,78423.22,0.0,0.94267,3e-05,7.85059]
[1776864803426,52.93,78441.35,0.0,0.94324,3e-05,7.79116]
[1776864804435,52.93,78455.71,0.0,0.94369,3e-05,7.74416]
[1776864805440,52.93,78460.31,0.0,0.94383,3e-05,7.72952]
[1776864806447,52.93,78466.58,0.0,0.94402,3e-05,7.70943]
[1776864807453,52.93,78484.01,0.0,0.94455,3e-05,7.65281]
[1776864808461,52.94,78493.6,0.0,0.94485,3e-05,7.62178]
[1776864809469,52.94,78492.89,0.0,0.94482,3e-05,7.62447]
[1776864810485,52.94,78477.09,0.0,0.94433,3e-05,7.67619]
[1776864811492,52.94,78452.86,0.0,0.94358,3e-05,7.75402]
[1776864815533,52.94,78434.2,0.0,0.94299,3e-05,7.81687]
[1776864819570,52.95,78438.49,0.0,0.94311,3e-05,7.80425]
[1776864820570,52.95,78449.08,0.0,0.94344,3e-05,7.7697]
[1776864822600,52.95,78438.88,0.0,0.94311,3e-05,7.80436]
[1776864823589,52.95,78429.09,0.0,0.94279,3e-05,7.83721]
[1776864825603,52.96,78436.77,0.0,0.94303,3e-05,7.81255]
[1776864827617,52.96,78450.17,0.0,0.94345,3e-05,7.76881]
[1776864828625,52.96,78471.64,0.0,0.94411,3e-05,7.69835]
[1776864832657,52.96,78464.6,0.0,0.94388,3e-05,7.72319]
[1776864835676,52.97,78469.8,0.0,0.94403,3e-05,7.70775]
[1776864836682,52.97,78476.28,0.0,0.94422,3e-05,7.68707]
[1776864839703,52.97,78491.44,0.0,0.94468,3e-05,7.63862]
[1776864840767,52.97,78507.88,0.0,0.94519,3e-05,7.58505]
[1776864844751,52.97,78493.64,0.0,0.94475,3e-05,7.63161]
[1776864848215,52.97,78503.12,0.0,0.94504,3e-05,7.60064]
[1776864850790,52.97,78518.14,0.0,0.9455,3e-05,7.55195]
[1776864852812,52.97,78523.34,0.0,0.94565,3e-05,7.53535]
[1776864853822,52.97,78510.01,0.0,0.94525,3e-05,7.5787]
[1776864854825,52.97,78523.43,0.0,0.94565,3e-05,7.53528]
[1776864856838,52.98,78516.27,0.0,0.94543,3e-05,7.55876]
[1776864858284,52.98,78502.74,0.0,0.94502,3e-05,7.60284]
[1776864861876,52.98,78493.19,0.0,0.94472,3e-05,7.63408]
[1776864862883,52.98,78476.97,0.0,0.94422,3e-05,7.68708]
[1776864863887,52.98,78455.51,0.0,0.94355,3e-05,7.75781]
[1776864866909,52.97,78448.36,0.0,0.94333,3e-05,7.78102]
[1776864868354,52.98,78423.66,0.0,0.94254,3e-05,7.86361]
[1776864870935,52.98,78416.25,0.0,0.9423,3e-05,7.88888]
[1776864871946,52.98,78408.56,0.0,0.94208,3e-05,7.91139]
[1776864872950,52.98,78414.48,0.0,0.94226,3e-05,7.89192]
[1776864873957,52.98,78422.46,0.0,0.94251,3e-05,7.86566]
[1776864874966,52.98,78415.19,0.0,0.94228,3e-05,7.89015]
[1776864875972,52.98,78409.73,0.0,0.9421,3e-05,7.90861]
[1776864876979,52.98,78392.81,0.0,0.94156,3e-05,7.96544]
[1776864878424,52.98,78391.2,0.0,0.9415,3e-05,7.97111]
[1776864884033,52.99,78380.75,0.0,0.94116,3e-05,8.00686]
[1776864885041,52.99,78383.58,0.0,0.94125,3e-05,7.99742]
[1776864890074,52.99,78383.8,0.0,0.94125,3e-05,7.99697]
[1776864891084,52.99,78390.04,0.0,0.94145,3e-05,7.97608]
[1776864892087,52.99,78398.76,0.0,0.94173,3e-05,7.94696]
[1776864893095,52.99,78394.62,0.0,0.9416,3e-05,7.96097]
[1776864895109,52.99,78400.13,0.0,0.94177,3e-05,7.94277]
[1776864896116,52.99,78398.19,0.0,0.94171,3e-05,7.94942]
[1776864897148,52.99,78408.6,0.0,0.94205,3e-05,7.91443]
[1776864898570,52.99,78438.19,0.0,0.94299,3e-05,7.81587]
[1776864900149,52.99,78440.12,0.0,0.94305,3e-05,7.8095]
[1776864902187,52.99,78429.1,0.0,0.9427,3e-05,7.84612]
[1776864903170,52.99,78429.1,0.0,0.9427,3e-05,7.84609]
[1776864905183,52.99,78431.38,0.0,0.94277,3e-05,7.8385]
[1776864907230,52.99,78418.94,0.0,0.94238,3e-05,7.87986]
[1776864908641,52.99,78428.26,0.0,0.94268,3e-05,7.84873]
[1776864910221,52.99,78423.98,0.0,0.94254,3e-05,7.86294]
[1776864911227,52.99,78430.21,0.0,0.94274,3e-05,7.8422]
[1776864912234,52.99,78431.42,0.0,0.94278,3e-05,7.83818]
[1776864914251,52.99,78430.44,0.0,0.94275,3e-05,7.84146]
[1776864915257,52.99,78420.16,0.0,0.94242,3e-05,7.87564]
[1776864916274,52.99,78426.98,0.0,0.94264,3e-05,7.85291]
[1776864917272,52.99,78405.88,0.0,0.94196,3e-05,7.9232]
[1776864918713,52.99,78395.73,0.0,0.94163,3e-05,7.95751]
[1776864920290,52.99,78411.5,0.0,0.94214,3e-05,7.90461]
[1776864921297,52.99,78416.02,0.0,0.94229,3e-05,7.88942]
[1776864922304,52.99,78421.8,0.0,0.94247,3e-05,7.87009]
[1776864923314,52.99,78423.66,0.0,0.94253,3e-05,7.86381]
[1776864924323,52.99,78416.84,0.0,0.94231,3e-05,7.88651]
[1776864925327,52.99,78412.93,0.0,0.94219,3e-05,7.89947]
[1776864926338,52.99,78401.53,0.0,0.94182,3e-05,7.93797]
[1776864928795,52.99,78385.85,0.0,0.94131,3e-05,7.99085]
[1776864929355,52.99,78385.85,0.0,0.94131,3e-05,7.99095]
[1776864931369,52.99,78374.4,0.0,0.94096,3e-05,8.02615]
[1776864932376,52.99,78367.22,0.0,0.94073,3e-05,8.05034]
[1776864936407,52.99,78360.39,0.0,0.9405,3e-05,8.07337]
[1776864937434,52.99,78351.48,0.0,0.94021,3e-05,8.10344]
[1776864938419,52.99,78342.28,0.0,0.93991,3e-05,8.13462]
[1776864939426,52.99,78334.1,0.0,0.93964,3e-05,8.16212]
[1776864940436,52.99,78338.85,0.0,0.9398,3e-05,8.14584]
[1776864941439,52.99,78348.94,0.0,0.94013,3e-05,8.11152]
[1776864943461,52.99,78331.86,0.0,0.93957,3e-05,8.16927]
[1776864948501,52.98,78343.81,0.0,0.93997,3e-05,8.128]
[1776864949507,52.98,78346.36,0.0,0.94006,3e-05,8.11926]
[1776864950516,52.98,78336.97,0.0,0.93975,3e-05,8.15105]
[1776864951521,52.98,78326.1,0.0,0.93939,3e-05,8.18791]
[1776864952529,52.98,78324.99,0.0,0.93935,3e-05,8.19152]
[1776864957563,52.98,78322.44,0.0,0.93928,3e-05,8.1993]
[1776864959578,52.98,78315.71,0.0,0.93906,3e-05,8.22188]
[1776864960584,52.98,78315.94,0.0,0.93907,3e-05,8.22085]
[1776864965626,52.98,78315.4,0.0,0.93906,3e-05,8.22153]
[1776864967640,52.97,78328.66,0.0,0.93951,3e-05,8.17586]
[1776864968647,52.97,78325.36,0.0,0.9394,3e-05,8.18693]
[1776864970661,52.97,78315.86,0.0,0.93909,3e-05,8.21896]
[1776864971672,52.97,78315.02,0.0,0.93906,3e-05,8.22159]
[1776864976705,52.97,78313.58,0.0,0.93902,3e-05,8.22524]
[1776864979746,52.97,78327.4,0.0,0.93949,3e-05,8.17731]
[1776864980737,52.97,78342.55,0.0,0.94,3e-05,8.12549]
[1776864981743,52.97,78349.04,0.0,0.94021,3e-05,8.10349]
[1776864982752,52.97,78336.64,0.0,0.9398,3e-05,8.14548]
[1776864983766,52.97,78339.86,0.0,0.93991,3e-05,8.1344]
[1776864988798,52.96,78335.59,0.0,0.93977,3e-05,8.14829]
[1776864989804,52.96,78332.01,0.0,0.93966,3e-05,8.16017]
[1776864990811,52.96,78326.14,0.0,0.93946,3e-05,8.18015]
[1776864991819,52.96,78329.72,0.0,0.93961,3e-05,8.16434]
[1776864992826,52.96,78343.82,0.0,0.94007,3e-05,8.11627]
[1776864993831,52.96,78347.71,0.0,0.9402,3e-05,8.10299]
[1776864995849,52.96,78350.24,0.0,0.94029,3e-05,8.09431]
[1776864997861,52.96,78357.29,0.0,0.94052,3e-05,8.0704]
[1776865002896,52.96,78356.45,0.0,0.94049,3e-05,8.07324]
[1776865004910,52.96,78353.23,0.0,0.94039,3e-05,8.08414]
[1776865007935,52.96,78353.1,0.0,0.94038,3e-05,8.08461]
[1776865008944,52.96,78333.66,0.0,0.93974,3e-05,8.15056]
[1776865009947,52.96,78323.64,0.0,0.93941,3e-05,8.18457]
[1776865010962,52.96,78320.72,0.0,0.93931,3e-05,8.19437]
[1776865015990,52.96,78321.31,0.0,0.93934,3e-05,8.1915]
[1776865021031,52.96,78317.78,0.0,0.93923,3e-05,8.20266]
[1776865022035,52.96,78302.61,0.0,0.93873,3e-05,8.25434]
[1776865023044,52.95,78300.91,0.0,0.93867,3e-05,8.25988]
[1776865025059,52.95,78290.39,0.0,0.93833,3e-05,8.29504]
[1776865026064,52.95,78281.59,0.0,0.93803,3e-05,8.32531]
[1776865027072,52.95,78281.84,0.0,0.93804,3e-05,8.32405]
[1776865032106,52.95,78280.4,0.0,0.93801,3e-05,8.32707]
[1776865033113,52.94,78290.19,0.0,0.93835,3e-05,8.29298]
[1776865034120,52.94,78294.84,0.0,0.93851,3e-05,8.27666]
[1776865037162,52.94,78305.42,0.0,0.93887,3e-05,8.23939]
[1776865038148,52.94,78308.71,0.0,0.93898,3e-05,8.22786]
[1776865039608,52.94,78320.29,0.0,0.93938,3e-05,8.18783]
[1776865044191,52.94,78330.8,0.0,0.93973,3e-05,8.15119]
[1776865045199,52.94,78331.99,0.0,0.93977,3e-05,8.14699]
[1776865048219,52.93,78350.14,0.0,0.94038,3e-05,8.08493]
[1776865049686,52.93,78360.82,0.0,0.94073,3e-05,8.04876]
[1776865052247,52.93,78382.18,0.0,0.94144,3e-05,7.97351]
[1776865053254,52.93,78392.36,0.0,0.94177,3e-05,7.93937]
[1776865054261,52.94,78396.84,0.0,0.94191,3e-05,7.92469]
[1776865057283,52.94,78400.92,0.0,0.94204,3e-05,7.9117]
[1776865062317,52.94,78399.91,0.0,0.942,3e-05,7.91612]
[1776865063323,52.94,78412.59,0.0,0.9424,3e-05,7.8738]
[1776865064332,52.94,78433.27,0.0,0.94305,3e-05,7.80554]
[1776865065338,52.94,78427.31,0.0,0.94286,3e-05,7.82569]
[1776865069834,52.95,78423.14,0.0,0.94272,3e-05,7.84093]
[1776865072391,52.95,78431.1,0.0,0.94296,3e-05,7.81514]
[1776865073396,52.95,78447.53,0.0,0.94347,3e-05,7.76151]
[1776865074401,52.95,78455.37,0.0,0.94372,3e-05,7.73577]
[1776865076425,52.95,78467.59,0.0,0.9441,3e-05,7.69588]
[1776865077425,52.95,78466.27,0.0,0.94406,3e-05,7.70043]
[1776865078434,52.95,78472.23,0.0,0.94424,3e-05,7.68105]
[1776865081461,52.95,78471.29,0.0,0.9442,3e-05,7.68483]
[1776865082459,52.96,78482.99,0.0,0.94456,3e-05,7.64672]
[1776865083467,52.96,78488.67,0.0,0.94474,3e-05,7.62844]
[1776865084484,52.96,78492.48,0.0,0.94485,3e-05,7.61633]
[1776865087500,52.96,78479.04,0.0,0.94443,3e-05,7.6613]
[1776865088505,52.96,78476.56,0.0,0.94435,3e-05,7.66969]
[1776865090023,52.96,78450.51,0.0,0.94353,3e-05,7.75587]
[1776865091534,52.96,78456.25,0.0,0.94371,3e-05,7.73671]
[1776865092538,52.96,78470.44,0.0,0.94415,3e-05,7.69017]
[1776865093554,52.96,78477.02,0.0,0.94436,3e-05,7.66881]
[1776865094552,52.96,78459.96,0.0,0.94382,3e-05,7.72511]
[1776865095560,52.96,78452.77,0.0,0.9436,3e-05,7.74896]
[1776865096566,52.96,78450.64,0.0,0.94353,3e-05,7.75611]
[1776865098582,52.97,78442.88,0.0,0.94328,3e-05,7.78235]
[1776865099588,52.97,78434.62,0.0,0.94301,3e-05,7.81015]
[1776865100594,52.97,78436.15,0.0,0.94306,3e-05,7.80548]
[1776865102609,52.97,78417.27,0.0,0.94245,3e-05,7.86901]
[1776865103616,52.97,78406.27,0.0,0.9421,3e-05,7.90599]
[1776865104623,52.97,78406.92,0.0,0.94211,3e-05,7.90407]
[1776865107643,52.97,78414.62,0.0,0.94235,3e-05,7.8791]
[1776865108651,52.97,78416.64,0.0,0.94242,3e-05,7.87266]
[1776865111671,52.97,78430.71,0.0,0.94289,3e-05,7.82243]
[1776865112683,52.97,78435.36,0.0,0.94304,3e-05,7.80668]
[1776865113692,52.97,78415.55,0.0,0.94241,3e-05,7.87217]
[1776865114696,52.97,78400.13,0.0,0.94191,3e-05,7.92393]
[1776865115703,52.97,78392.82,0.0,0.94168,3e-05,7.94861]
[1776865116710,52.97,78393.62,0.0,0.9417,3e-05,7.9461]
[1776865118725,52.98,78367.36,0.0,0.94085,3e-05,8.03468]
[1776865119742,52.98,78378.92,0.0,0.94122,3e-05,7.99579]
[1776865121755,52.98,78391.79,0.0,0.94164,3e-05,7.95273]
[1776865122760,52.98,78396.22,0.0,0.94178,3e-05,7.93824]
[1776865126794,52.98,78405.29,0.0,0.94206,3e-05,7.90843]
[1776865127797,52.98,78406.16,0.0,0.94209,3e-05,7.90595]
[1776865129811,52.98,78418.96,0.0,0.94249,3e-05,7.86379]
[1776865134897,52.98,78414.23,0.0,0.94233,3e-05,7.88029]
[1776865140897,52.98,78416.7,0.0,0.94241,3e-05,7.87191]
[1776865141931,52.98,78418.62,0.0,0.94248,3e-05,7.86545]
[1776865142911,52.98,78425.6,0.0,0.9427,3e-05,7.8422]
[1776865143917,52.98,78443.26,0.0,0.94326,3e-05,7.78366]
[1776865144929,52.98,78449.77,0.0,0.94346,3e-05,7.76224]
[1776865145933,52.98,78451.15,0.0,0.94351,3e-05,7.75743]
[1776865147946,52.98,78445.16,0.0,0.94332,3e-05,7.77673]
[1776865148955,52.98,78440.01,0.0,0.94316,3e-05,7.79384]
[1776865150971,52.98,78447.03,0.0,0.94338,3e-05,7.77073]
[1776865152000,52.98,78437.79,0.0,0.94309,3e-05,7.80138]
[1776865152981,52.98,78439.85,0.0,0.94315,3e-05,7.79459]
[1776865158015,52.98,78435.48,0.0,0.94301,3e-05,7.80928]
[1776865160035,52.98,78440.89,0.0,0.94318,3e-05,7.79146]
[1776865163053,52.98,78446.3,0.0,0.94335,3e-05,7.77379]
[1776865164059,52.98,78440.09,0.0,0.94315,3e-05,7.79442]
[1776865166074,52.98,78448.42,0.0,0.94342,3e-05,7.76704]
[1776865167083,52.98,78460.95,0.0,0.94381,3e-05,7.72585]
[1776865168087,52.98,78468.92,0.0,0.94405,3e-05,7.69984]
[1776865169097,52.98,78466.64,0.0,0.94398,3e-05,7.70756]
[1776865170101,52.99,78454.39,0.0,0.9436,3e-05,7.7481]
[1776865171108,52.99,78446.13,0.0,0.94336,3e-05,7.77216]
[1776865172114,52.99,78446.62,0.0,0.94337,3e-05,7.77064]
[1776865175135,52.99,78439.05,0.0,0.94313,3e-05,7.79601]
[1776865176142,52.99,78432.71,0.0,0.94293,3e-05,7.81713]
[1776865178156,52.99,78438.06,0.0,0.9431,3e-05,7.79953]
[1776865180170,52.99,78449.22,0.0,0.94345,3e-05,7.76284]
[1776865182184,52.99,78454.83,0.0,0.94362,3e-05,7.74465]
[1776865187219,52.99,78450.55,0.0,0.94348,3e-05,7.75956]
[1776865190240,52.99,78437.42,0.0,0.94306,3e-05,7.80325]
[1776865191250,52.99,78425.87,0.0,0.94269,3e-05,7.84163]
[1776865195275,52.99,78440.86,0.0,0.94317,3e-05,7.7921]
[1776865197289,52.99,78432.04,0.0,0.94289,3e-05,7.82147]
[1776865199303,52.99,78437.5,0.0,0.94306,3e-05,7.80352]
[1776865203338,52.99,78445.32,0.0,0.9433,3e-05,7.77803]
[1776865205345,53.0,78431.85,0.0,0.94287,3e-05,7.82276]
[1776865206355,53.0,78417.44,0.0,0.94242,3e-05,7.87067]
[1776865207370,53.0,78425.91,0.0,0.94269,3e-05,7.84251]
[1776865208374,53.0,78443.06,0.0,0.94323,3e-05,7.78583]
[1776865211404,53.0,78454.14,0.0,0.94358,3e-05,7.74904]
[1776865212401,53.0,78461.92,0.0,0.94382,3e-05,7.72342]
[1776865213429,53.0,78478.13,0.0,0.94432,3e-05,7.67073]
[1776865214412,53.0,78472.73,0.0,0.94415,3e-05,7.68872]
[1776865216436,53.0,78466.39,0.0,0.94395,3e-05,7.71002]
[1776865219462,53.0,78444.66,0.0,0.94326,3e-05,7.78211]
[1776865220464,53.0,78446.11,0.0,0.94331,3e-05,7.77729]
[1776865223487,53.0,78452.7,0.0,0.94352,3e-05,7.75486]
[1776865224492,53.0,78456.79,0.0,0.94365,3e-05,7.7412]
[1776865226510,53.0,78455.63,0.0,0.94362,3e-05,7.74506]
[1776865228523,53.0,78453.56,0.0,0.94355,3e-05,7.75222]
[1776865229527,53.0,78432.89,0.0,0.94289,3e-05,7.82072]
[1776865231173,53.0,78430.81,0.0,0.94285,3e-05,7.82431]
[1776865235569,53.0,78421.62,0.0,0.94257,3e-05,7.85377]
[1776865236576,53.0,78413.82,0.0,0.94232,3e-05,7.87939]
[1776865237583,52.99,78412.82,0.0,0.94229,3e-05,7.88235]
[1776865239597,52.99,78419.34,0.0,0.94251,3e-05,7.85991]
[1776865241250,52.99,78411.75,0.0,0.94227,3e-05,7.88447]
[1776865242618,52.99,78417.33,0.0,0.94246,3e-05,7.86551]
[1776865243625,52.99,78423.94,0.0,0.94267,3e-05,7.84319]
[1776865244633,52.99,78430.81,0.0,0.94289,3e-05,7.82007]
[1776865245639,52.99,78434.81,0.0,0.94302,3e-05,7.80654]
[1776865247653,52.99,78443.22,0.0,0.94329,3e-05,7.77824]
[1776865248661,52.98,78446.56,0.0,0.9434,3e-05,7.767]
[1776865249667,52.98,78454.92,0.0,0.94366,3e-05,7.73925]
[1776865251320,52.98,78453.12,0.0,0.9436,3e-05,7.74505]
[1776865252688,52.98,78459.93,0.0,0.94382,3e-05,7.72237]
[1776865253699,52.98,78459.05,0.0,0.94379,3e-05,7.72516]
[1776865258730,52.98,78461.67,0.0,0.94388,3e-05,7.71605]
[1776865261391,52.98,78467.53,0.0,0.94407,3e-05,7.69651]
[1776865262758,52.98,78461.98,0.0,0.94389,3e-05,7.71467]
[1776865263765,52.98,78461.45,0.0,0.94388,3e-05,7.7163]
[1776865268804,52.98,78472.56,0.0,0.94423,3e-05,7.67914]
[1776865269809,52.98,78496.26,0.0,0.94496,3e-05,7.60155]
[1776865271462,52.98,78505.87,0.0,0.94526,3e-05,7.57035]
[1776865275864,52.98,78500.07,0.0,0.94508,3e-05,7.58962]
[1776865276863,52.98,78485.68,0.0,0.94463,3e-05,7.63658]
[1776865277871,52.98,78479.45,0.0,0.94444,3e-05,7.65694]
[1776865278880,52.98,78474.95,0.0,0.9443,3e-05,7.67163]
[1776865281534,52.98,78466.43,0.0,0.94404,3e-05,7.69927]
[1776865282928,52.98,78479.52,0.0,0.94445,3e-05,7.65621]
[1776865283934,52.98,78502.33,0.0,0.94515,3e-05,7.58169]
[1776865284942,52.98,78517.83,0.0,0.94562,3e-05,7.53134]
[1776865285965,52.98,78551.53,0.0,0.94664,3e-05,7.4228]
[1776865286969,52.98,78574.96,0.0,0.94734,3e-05,7.34777]
[1776865287971,52.98,78560.77,0.0,0.94692,3e-05,7.39347]
[1776865288982,52.98,78543.54,0.0,0.94639,3e-05,7.44961]
[1776865289987,52.98,78527.73,0.0,0.94591,3e-05,7.50089]
[1776865290994,52.98,78530.39,0.0,0.94599,3e-05,7.49248]
[1776865292005,52.98,78542.67,0.0,0.94638,3e-05,7.44978]
[1776865293007,52.98,78543.62,0.0,0.94641,3e-05,7.44699]
[1776865295070,52.99,78523.83,0.0,0.9458,3e-05,7.51176]
[1776865296037,52.99,78502.62,0.0,0.94515,3e-05,7.58058]
[1776865297043,52.99,78507.9,0.0,0.94531,3e-05,7.56375]
[1776865299056,52.99,78528.51,0.0,0.94594,3e-05,7.49726]
[1776865300067,52.99,78541.03,0.0,0.94631,3e-05,7.45713]
[1776865303086,52.99,78535.17,0.0,0.94613,3e-05,7.47683]
[1776865304094,52.99,78544.14,0.0,0.9464,3e-05,7.44822]
[1776865306105,52.99,78533.97,0.0,0.94608,3e-05,7.48156]
[1776865308118,53.0,78542.11,0.0,0.94632,3e-05,7.45585]
[1776865309126,53.0,78548.43,0.0,0.94651,3e-05,7.43583]
[1776865312155,53.0,78538.71,0.0,0.94621,3e-05,7.46803]
[1776865313157,53.0,78532.37,0.0,0.94602,3e-05,7.48872]
[1776865315172,53.0,78539.24,0.0,0.94622,3e-05,7.46705]
[1776865316189,53.0,78552.44,0.0,0.94661,3e-05,7.42491]
[1776865318204,53.0,78564.88,0.0,0.94698,3e-05,7.38541]
[1776865319224,53.0,78559.05,0.0,0.94681,3e-05,7.40409]
[1776865320223,53.0,78553.43,0.0,0.94664,3e-05,7.4225]
[1776865321224,53.01,78549.66,0.0,0.94652,3e-05,7.43495]
[1776865324254,53.01,78541.82,0.0,0.94627,3e-05,7.46146]
[1776865325262,53.01,78554.11,0.0,0.94664,3e-05,7.42194]
[1776865326269,53.01,78565.9,0.0,0.94699,3e-05,7.3845]
[1776865327278,53.01,78568.29,0.0,0.94706,3e-05,7.37727]
[1776865329291,53.01,78573.06,0.0,0.9472,3e-05,7.3626]
[1776865331304,53.01,78586.07,0.0,0.94758,3e-05,7.32122]
[1776865332313,53.01,78578.34,0.0,0.94735,3e-05,7.34646]
[1776865334329,53.01,78585.95,0.0,0.94757,3e-05,7.3223]
[1776865335356,53.02,78596.17,0.0,0.94787,3e-05,7.29014]
[1776865336506,53.02,78611.13,0.0,0.94831,3e-05,7.24302]
[1776865337389,53.02,78617.82,0.0,0.9485,3e-05,7.22219]
[1776865338391,53.02,78632.66,0.0,0.94893,3e-05,7.17584]
[1776865340451,53.02,78624.31,0.0,0.94868,3e-05,7.20248]
[1776865341429,53.02,78610.55,0.0,0.94828,3e-05,7.24591]
[1776865342431,53.02,78603.32,0.0,0.94806,3e-05,7.26961]
[1776865347467,53.03,78603.48,0.0,0.94805,3e-05,7.27094]
[1776865351503,53.03,78598.3,0.0,0.9479,3e-05,7.28631]
[1776865356542,53.04,78595.08,0.0,0.94778,3e-05,7.29914]
[1776865359561,53.04,78587.71,0.0,0.94755,3e-05,7.32404]
[1776865360568,53.05,78572.92,0.0,0.94711,3e-05,7.37158]
[1776865361575,53.05,78565.42,0.0,0.94688,3e-05,7.39591]
[1776865365606,53.05,78578.49,0.0,0.94726,3e-05,7.35558]
[1776865366614,53.05,78588.27,0.0,0.94754,3e-05,7.32489]
[1776865369639,53.06,78598.28,0.0,0.94782,3e-05,7.29453]
[1776865372657,53.06,78592.75,0.0,0.94765,3e-05,7.31358]
[1776865374676,53.06,78584.36,0.0,0.94739,3e-05,7.34118]
[1776865376688,53.07,78592.75,0.0,0.94763,3e-05,7.31542]
[1776865381751,53.07,78585.19,0.0,0.94739,3e-05,7.34184]
[1776865383746,53.07,78577.13,0.0,0.94714,3e-05,7.3684]
[1776865384746,53.08,78582.31,0.0,0.94729,3e-05,7.35232]
[1776865386760,53.08,78570.02,0.0,0.94692,3e-05,7.39235]
[1776865387770,53.08,78561.9,0.0,0.94667,3e-05,7.41868]
[1776865392419,53.08,78570.95,0.0,0.94693,3e-05,7.39146]
[1776865394816,53.09,78579.62,0.0,0.94718,3e-05,7.36451]
[1776865395829,53.09,78580.15,0.0,0.94719,3e-05,7.36324]
[1776865397839,53.09,78570.84,0.0,0.9469,3e-05,7.39379]
[1776865398849,53.09,78576.93,0.0,0.94708,3e-05,7.37469]
[1776865399855,53.09,78575.97,0.0,0.94705,3e-05,7.37815]
[1776865402490,53.1,78582.4,0.0,0.94723,3e-05,7.35882]
[1776865406900,53.1,78568.09,0.0,0.94679,3e-05,7.40614]
[1776865407908,53.1,78559.71,0.0,0.94654,3e-05,7.43332]
[1776865408914,53.1,78547.34,0.0,0.94616,3e-05,7.47335]
[1776865409921,53.1,78545.85,0.0,0.94611,3e-05,7.47837]
[1776865412562,53.1,78541.86,0.0,0.94601,3e-05,7.48849]
[1776865414956,53.1,78547.47,0.0,0.94618,3e-05,7.47078]
[1776865416970,53.11,78552.7,0.0,0.94633,3e-05,7.4544]
[1776865417978,53.11,78560.19,0.0,0.94655,3e-05,7.43058]
[1776865418987,53.11,78567.22,0.0,0.94676,3e-05,7.40833]
[1776865419991,53.11,78571.6,0.0,0.94689,3e-05,7.39461]
[1776865422632,53.11,78575.58,0.0,0.947,3e-05,7.38292]
[1776865425028,53.11,78581.75,0.0,0.94718,3e-05,7.36391]
[1776865426034,53.11,78586.81,0.0,0.94732,3e-05,7.34816]
[1776865428048,53.12,78585.61,0.0,0.94728,3e-05,7.3528]
[1776865430068,53.12,78599.25,0.0,0.94767,3e-05,7.31024]
[1776865431076,53.12,78612.77,0.0,0.94807,3e-05,7.26788]
[1776865432702,53.12,78602.85,0.0,0.94777,3e-05,7.30034]
[1776865434094,53.12,78597.55,0.0,0.94761,3e-05,7.31765]
[1776865437111,53.13,78589.22,0.0,0.94735,3e-05,7.34549]
[1776865442777,53.14,78567.59,0.0,0.94668,3e-05,7.41695]
[1776865444161,53.14,78563.77,0.0,0.94657,3e-05,7.4295]
[1776865447183,53.14,78559.35,0.0,0.94643,3e-05,7.44453]
[1776865449198,53.14,78564.92,0.0,0.94659,3e-05,7.4272]
[1776865451211,53.14,78572.9,0.0,0.94682,3e-05,7.40225]
[1776865452218,53.14,78576.53,0.0,0.94693,3e-05,7.39098]
[1776865454231,53.14,78583.54,0.0,0.94713,3e-05,7.36931]
[1776865455238,53.15,78581.98,0.0,0.94708,3e-05,7.37467]
[1776865457252,53.15,78576.32,0.0,0.9469,3e-05,7.39347]
[1776865459266,53.15,78581.53,0.0,0.94705,3e-05,7.37791]
[1776865464308,53.16,78578.16,0.0,0.94693,3e-05,7.39048]
[1776865468332,53.16,78584.96,0.0,0.94712,3e-05,7.37027]
[1776865472363,53.16,78590.04,0.0,0.94728,3e-05,7.3524]
[1776865473367,53.17,78597.98,0.0,0.94751,3e-05,7.32762]
[1776865476389,53.17,78590.87,0.0,0.94729,3e-05,7.35157]
[1776865477396,53.17,78584.73,0.0,0.9471,3e-05,7.37152]
[1776865482460,53.18,78591.43,0.0,0.94728,3e-05,7.35217]
[1776865485481,53.18,78586.31,0.0,0.94712,3e-05,7.36972]
[1776865486490,53.18,78577.43,0.0,0.94685,3e-05,7.39839]
[1776865491528,53.19,78577.8,0.0,0.94685,3e-05,7.39897]
[1776865494549,53.19,78585.76,0.0,0.94707,3e-05,7.37467]
[1776865496569,53.19,78594.8,0.0,0.94733,3e-05,7.3467]
[1776865498581,53.19,78600.79,0.0,0.9475,3e-05,7.32857]
[1776865502610,53.2,78593.04,0.0,0.94726,3e-05,7.35497]
[1776865504625,53.2,78599.17,0.0,0.94743,3e-05,7.33637]
[1776865506651,53.2,78615.37,0.0,0.94791,3e-05,7.28504]
[1776865507659,53.2,78623.67,0.0,0.94815,3e-05,7.25928]
[1776865508658,53.21,78625.63,0.0,0.94819,3e-05,7.25417]
[1776865509663,53.21,78630.81,0.0,0.94834,3e-05,7.23842]
[1776865512681,53.21,78620.86,0.0,0.94803,3e-05,7.27207]
[1776865514695,53.22,78613.15,0.0,0.94779,3e-05,7.29745]
[1776865516710,53.22,78625.51,0.0,0.94815,3e-05,7.25943]
[1776865517717,53.22,78639.7,0.0,0.94855,3e-05,7.21538]
[1776865522756,53.23,78625.83,0.0,0.94812,3e-05,7.26202]
[1776865523763,53.23,78616.66,0.0,0.94785,3e-05,7.29147]
[1776865524771,53.23,78611.03,0.0,0.94768,3e-05,7.30975]
[1776865526784,53.24,78605.62,0.0,0.94751,3e-05,7.32777]
[1776865531826,53.24,78595.6,0.0,0.94722,3e-05,7.35839]
[1776865533841,53.24,78617.1,0.0,0.94785,3e-05,7.29064]
[1776865534844,53.24,78617.91,0.0,0.94787,3e-05,7.28857]
[1776865537865,53.25,78627.26,0.0,0.94813,3e-05,7.26058]
[1776865538872,53.25,78631.21,0.0,0.94824,3e-05,7.24868]
[1776865539880,53.25,78623.34,0.0,0.948,3e-05,7.27406]
[1776865540886,53.25,78625.93,0.0,0.94808,3e-05,7.26642]
[1776865541894,53.25,78637.84,0.0,0.94842,3e-05,7.22946]
[1776865542901,53.26,78640.97,0.0,0.9485,3e-05,7.22022]
[1776865544915,53.26,78633.86,0.0,0.94829,3e-05,7.24379]
[1776865545925,53.26,78625.66,0.0,0.94804,3e-05,7.27019]
[1776865546933,53.26,78626.0,0.0,0.94805,3e-05,7.26964]
[1776865547940,53.26,78631.86,0.0,0.94821,3e-05,7.2517]
[1776865548946,53.27,78640.87,0.0,0.94847,3e-05,7.22391]
[1776865549953,53.27,78641.4,0.0,0.94848,3e-05,7.22284]
[1776865552971,53.27,78658.24,0.0,0.94895,3e-05,7.17188]
[1776865553598,53.27,78662.93,0.0,0.94908,3e-05,7.1579]
[1776865554992,53.28,78645.32,0.0,0.94856,3e-05,7.21372]
[1776865555997,53.28,78636.09,0.0,0.94829,3e-05,7.24334]
[1776865557008,53.28,78637.28,0.0,0.94832,3e-05,7.24016]
[1776865558011,53.28,78647.73,0.0,0.94862,3e-05,7.20791]
[1776865559018,53.28,78646.26,0.0,0.94857,3e-05,7.21315]
[1776865561051,53.29,78653.01,0.0,0.94875,3e-05,7.19321]
[1776865562060,53.29,78658.12,0.0,0.9489,3e-05,7.17787]
[1776865563690,53.29,78642.13,0.0,0.94842,3e-05,7.22933]
[1776865565079,53.29,78644.38,0.0,0.94848,3e-05,7.22286]
[1776865566086,53.3,78651.86,0.0,0.94869,3e-05,7.2]
[1776865567094,53.3,78655.56,0.0,0.94879,3e-05,7.18905]
[1776865569107,53.3,78663.28,0.0,0.949,3e-05,7.16625]
[1776865571121,53.31,78656.53,0.0,0.9488,3e-05,7.18872]
[1776865573762,53.31,78653.82,0.0,0.9487,3e-05,7.19917]
[1776865578170,53.32,78648.55,0.0,0.94852,3e-05,7.21887]
[1776865580187,53.32,78656.3,0.0,0.94873,3e-05,7.19585]
[1776865583840,53.33,78663.44,0.0,0.94892,3e-05,7.17549]
[1776865585219,53.33,78657.44,0.0,0.94874,3e-05,7.19559]
[1776865586291,53.33,78650.55,0.0,0.94854,3e-05,7.21717]
[1776865587272,53.34,78658.99,0.0,0.94878,3e-05,7.19136]
[1776865588257,53.34,78674.14,0.0,0.94921,3e-05,7.14473]
[1776865589268,53.34,78695.37,0.0,0.9498,3e-05,7.07952]
[1776865590292,53.34,78728.9,0.0,0.95074,3e-05,6.97661]
[1776865591286,53.34,78753.64,0.0,0.95144,3e-05,6.89838]
[1776865592365,53.34,78736.46,0.0,0.95096,3e-05,6.95155]
[1776865593938,53.37,78702.87,0.0,0.94993,3e-05,7.0647]
[1776865595331,53.4,78679.75,0.0,0.9492,3e-05,7.14462]
[1776865596338,53.4,78688.12,0.0,0.94944,3e-05,7.1193]
[1776865597341,53.42,78697.68,0.0,0.94964,3e-05,7.09693]
[1776865598348,53.42,78699.88,0.0,0.9497,3e-05,7.09089]
[1776865600368,53.45,78690.9,0.0,0.94937,3e-05,7.12695]
[1776865601379,53.45,78672.75,0.0,0.94884,3e-05,7.18414]
[1776865602376,53.45,78665.09,0.0,0.94862,3e-05,7.20867]
[1776865604014,53.45,78658.54,0.0,0.94842,3e-05,7.23031]
[1776865605402,53.45,78679.26,0.0,0.94901,3e-05,7.16615]
[1776865606413,53.46,78685.65,0.0,0.94919,3e-05,7.14692]
[1776865607420,53.46,78689.59,0.0,0.94929,3e-05,7.13537]
[1776865609440,53.46,78672.76,0.0,0.9488,3e-05,7.18915]
[1776865610443,53.46,78672.25,0.0,0.94878,3e-05,7.19137]
[1776865611451,53.47,78661.41,0.0,0.94846,3e-05,7.22587]
[1776865612458,53.47,78659.96,0.0,0.94841,3e-05,7.23096]
[1776865616486,53.47,78645.9,0.0,0.94799,3e-05,7.27726]
[1776865617494,53.47,78640.75,0.0,0.94783,3e-05,7.29394]
[1776865618500,53.48,78629.41,0.0,0.9475,3e-05,7.33013]
[1776865619507,53.48,78630.3,0.0,0.94752,3e-05,7.32771]
[1776865620514,53.48,78622.45,0.0,0.94728,3e-05,7.35291]
[1776865622528,53.48,78628.01,0.0,0.94744,3e-05,7.33643]
[1776865623536,53.48,78622.52,0.0,0.94728,3e-05,7.35379]
[1776865624543,53.48,78631.48,0.0,0.94753,3e-05,7.32622]
[1776865627565,53.49,78637.4,0.0,0.94769,3e-05,7.30878]
[1776865631595,53.49,78646.2,0.0,0.94794,3e-05,7.28282]
[1776865632605,53.49,78649.85,0.0,0.94804,3e-05,7.27181]
[1776865633609,53.49,78662.25,0.0,0.94839,3e-05,7.23342]
[1776865634616,53.5,78661.98,0.0,0.94838,3e-05,7.23481]
[1776865637637,53.5,78668.35,0.0,0.94855,3e-05,7.21653]
[1776865639651,53.5,78676.16,0.0,0.94876,3e-05,7.19329]
[1776865640661,53.51,78666.53,0.0,0.94848,3e-05,7.22396]
[1776865641667,53.51,78663.68,0.0,0.94839,3e-05,7.23343]
[1776865643709,53.51,78651.57,0.0,0.94803,3e-05,7.27245]
[1776865644701,53.51,78655.51,0.0,0.94814,3e-05,7.26056]
[1776865645702,53.51,78661.25,0.0,0.94831,3e-05,7.24308]
[1776865646708,53.51,78663.33,0.0,0.94836,3e-05,7.23709]
[1776865651747,53.52,78679.55,0.0,0.94883,3e-05,7.18589]
[1776865652753,53.52,78691.01,0.0,0.94915,3e-05,7.15087]
[1776865653762,53.53,78692.55,0.0,0.94919,3e-05,7.14678]
[1776865654764,53.53,78685.54,0.0,0.94898,3e-05,7.16925]
[1776865655772,53.53,78687.39,0.0,0.94903,3e-05,7.16415]
[1776865658793,53.54,78692.46,0.0,0.94915,3e-05,7.1504]
[1776865660874,53.54,78714.51,0.0,0.94977,3e-05,7.08282]
[1776865662833,53.54,78725.16,0.0,0.95006,3e-05,7.05172]
[1776865663847,53.54,78717.85,0.0,0.94985,3e-05,7.07467]
[1776865664867,53.54,78707.87,0.0,0.94956,3e-05,7.10588]
[1776865665851,53.55,78725.51,0.0,0.95006,3e-05,7.05181]
[1776865666858,53.55,78733.09,0.0,0.95027,3e-05,7.02895]
[1776865667865,53.55,78732.41,0.0,0.95024,3e-05,7.03198]
[1776865671899,53.55,78714.69,0.0,0.94972,3e-05,7.08829]
[1776865673912,53.56,78705.42,0.0,0.94946,3e-05,7.11761]
[1776865674919,53.56,78699.37,0.0,0.94928,3e-05,7.13703]
[1776865676934,53.56,78685.76,0.0,0.94888,3e-05,7.18055]
[1776865679958,53.57,78680.37,0.0,0.94871,3e-05,7.19905]
[1776865680969,53.57,78687.02,0.0,0.9489,3e-05,7.17835]
[1776865681982,53.57,78678.28,0.0,0.94864,3e-05,7.20673]
[1776865683020,53.57,78662.86,0.0,0.94819,3e-05,7.25539]
[1776865684994,53.57,78645.09,0.0,0.94766,3e-05,7.312]
[1776865686001,53.58,78638.97,0.0,0.94748,3e-05,7.33162]
[1776865688054,53.58,78627.45,0.0,0.94714,3e-05,7.36858]
[1776865689041,53.58,78620.4,0.0,0.94693,3e-05,7.39114]
[1776865690058,53.58,78613.82,0.0,0.94673,3e-05,7.41221]
[1776865693078,53.58,78619.16,0.0,0.94689,3e-05,7.39571]
[1776865695159,53.58,78612.07,0.0,0.94667,3e-05,7.41844]
[1776865696136,53.58,78608.69,0.0,0.94657,3e-05,7.42977]
[1776865700164,53.58,78610.1,0.0,0.9466,3e-05,7.42588]
[1776865702185,53.59,78592.67,0.0,0.94608,3e-05,7.48187]
[1776865703190,53.59,78562.41,0.0,0.94517,3e-05,7.57876]
[1776865704197,53.59,78549.41,0.0,0.94477,3e-05,7.62087]
[1776865705205,53.59,78529.38,0.0,0.94416,3e-05,7.68586]
[1776865708232,53.59,78519.74,0.0,0.94385,3e-05,7.71774]
[1776865709234,53.59,78521.34,0.0,0.9439,3e-05,7.7126]
[1776865711255,53.59,78527.64,0.0,0.94412,3e-05,7.68898]
[1776865713265,53.59,78540.45,0.0,0.94452,3e-05,7.64689]
[1776865716290,53.59,78549.21,0.0,0.94479,3e-05,7.61831]
[1776865717294,53.59,78552.77,0.0,0.9449,3e-05,7.60661]
[1776865718301,53.59,78551.16,0.0,0.94485,3e-05,7.61174]
[1776865719307,53.59,78551.16,0.0,0.94485,3e-05,7.61163]
[1776865722328,53.58,78546.1,0.0,0.9447,3e-05,7.6277]
[1776865727363,53.59,78550.45,0.0,0.94482,3e-05,7.61467]
[1776865728372,53.59,78558.29,0.0,0.94506,3e-05,7.58923]
[1776865729377,53.59,78564.57,0.0,0.94525,3e-05,7.569]
[1776865730385,53.59,78558.3,0.0,0.94506,3e-05,7.58917]
[1776865732398,53.59,78574.37,0.0,0.94555,3e-05,7.53747]
[1776865734969,53.59,78570.0,0.0,0.94542,3e-05,7.55146]
[1776865736426,53.59,78577.69,0.0,0.94565,3e-05,7.52686]
[1776865739447,53.59,78582.8,0.0,0.9458,3e-05,7.51062]
[1776865741461,53.59,78596.92,0.0,0.94622,3e-05,7.46584]
[1776865745042,53.59,78626.65,0.0,0.9471,3e-05,7.37225]
[1776865747503,53.59,78631.81,0.0,0.94724,3e-05,7.35658]
[1776865749518,53.59,78639.22,0.0,0.94745,3e-05,7.33388]
[1776865751533,53.6,78647.31,0.0,0.94768,3e-05,7.30918]
[1776865753548,53.6,78642.22,0.0,0.94753,3e-05,7.32598]
[1776865758585,53.6,78639.84,0.0,0.94744,3e-05,7.33502]
[1776865759591,53.6,78632.62,0.0,0.94723,3e-05,7.3585]
[1776865760599,53.61,78619.54,0.0,0.94684,3e-05,7.40013]
[1776865763624,53.61,78604.54,0.0,0.94639,3e-05,7.44842]
[1776865765196,53.61,78567.94,0.0,0.94529,3e-05,7.56546]
[1776865767658,53.61,78575.25,0.0,0.94551,3e-05,7.54202]
[1776865770678,53.61,78583.25,0.0,0.94575,3e-05,7.51648]
[1776865771685,53.61,78593.28,0.0,0.94607,3e-05,7.48135]
[1776865772690,53.61,78602.39,0.0,0.94634,3e-05,7.45251]
[1776865777726,53.61,78590.73,0.0,0.94598,3e-05,7.49047]
[1776865778731,53.61,78585.3,0.0,0.94582,3e-05,7.5079]
[1776865779742,53.61,78575.13,0.0,0.94551,3e-05,7.54045]
[1776865780748,53.61,78576.92,0.0,0.94557,3e-05,7.53475]
[1776865782761,53.61,78598.43,0.0,0.94621,3e-05,7.46626]
[1776865783769,53.61,78606.77,0.0,0.94646,3e-05,7.43972]
[1776865784775,53.61,78609.76,0.0,0.94655,3e-05,7.43042]
[1776865789810,53.62,78605.8,0.0,0.94642,3e-05,7.44397]
[1776865791832,53.62,78596.3,0.0,0.94613,3e-05,7.47457]
[1776865792832,53.62,78605.25,0.0,0.9464,3e-05,7.44625]
[1776865793839,53.62,78608.19,0.0,0.94648,3e-05,7.43702]
[1776865794846,53.62,78608.71,0.0,0.9465,3e-05,7.43554]
[1776865796866,53.62,78633.52,0.0,0.94723,3e-05,7.35752]
[1776865798879,53.62,78640.23,0.0,0.94742,3e-05,7.33667]
[1776865800896,53.62,78642.74,0.0,0.94749,3e-05,7.32943]
[1776865802919,53.63,78629.54,0.0,0.94709,3e-05,7.37211]
[1776865803921,53.63,78637.0,0.0,0.94731,3e-05,7.34884]
[1776865804928,53.63,78638.19,0.0,0.94734,3e-05,7.3454]
[1776865805936,53.63,78658.54,0.0,0.94793,3e-05,7.28174]
[1776865806937,53.63,78663.64,0.0,0.94808,3e-05,7.26617]
[1776865807946,53.63,78666.92,0.0,0.94817,3e-05,7.25636]
[1776865810965,53.63,78660.84,0.0,0.94798,3e-05,7.27674]
[1776865812978,53.64,78671.66,0.0,0.94828,3e-05,7.24377]
[1776865813985,53.64,78672.67,0.0,0.94831,3e-05,7.24111]
[1776865817013,53.64,78661.3,0.0,0.94797,3e-05,7.27819]
[1776865818016,53.64,78661.08,0.0,0.94795,3e-05,7.27936]
[1776865819024,53.65,78652.72,0.0,0.94771,3e-05,7.30603]
[1776865820041,53.65,78652.49,0.0,0.9477,3e-05,7.30715]
[1776865821037,53.65,78657.78,0.0,0.94785,3e-05,7.29094]
[1776865823058,53.65,78655.66,0.0,0.94778,3e-05,7.29845]
[1776865825074,53.65,78646.15,0.0,0.94749,3e-05,7.32916]
[1776865826079,53.65,78636.24,0.0,0.9472,3e-05,7.36075]
[1776865827091,53.65,78627.78,0.0,0.94695,3e-05,7.38778]
[1776865828096,53.65,78635.66,0.0,0.94718,3e-05,7.36316]
[1776865829102,53.66,78638.5,0.0,0.94726,3e-05,7.35451]
[1776865831114,53.66,78632.8,0.0,0.94711,3e-05,7.36985]
[1776865832123,53.66,78626.63,0.0,0.94692,3e-05,7.38964]
[1776865833136,53.66,78625.53,0.0,0.94689,3e-05,7.39339]
[1776865834136,53.66,78619.83,0.0,0.94672,3e-05,7.41169]
[1776865835143,53.66,78616.75,0.0,0.94662,3e-05,7.42167]
[1776865836150,53.66,78608.15,0.0,0.94637,3e-05,7.44918]
[1776865837158,53.66,78604.13,0.0,0.94624,3e-05,7.46214]
[1776865839227,53.66,78625.16,0.0,0.94687,3e-05,7.39571]
[1776865840190,53.66,78626.87,0.0,0.94691,3e-05,7.39056]
[1776865841197,53.66,78638.69,0.0,0.94726,3e-05,7.35382]
[1776865842207,53.67,78633.25,0.0,0.94709,3e-05,7.37127]
[1776865844220,53.67,78646.78,0.0,0.94748,3e-05,7.32929]
[1776865845228,53.67,78638.72,0.0,0.94725,3e-05,7.35467]
[1776865847241,53.67,78647.0,0.0,0.94748,3e-05,7.32959]
[1776865849261,53.67,78639.71,0.0,0.94726,3e-05,7.35317]
[1776865851287,53.67,78652.91,0.0,0.94765,3e-05,7.31195]
[1776865852276,53.67,78663.43,0.0,0.94795,3e-05,7.27932]
[1776865853284,53.68,78667.07,0.0,0.94805,3e-05,7.26835]
[1776865855299,53.68,78666.65,0.0,0.94803,3e-05,7.27056]
[1776865857317,53.68,78661.14,0.0,0.94786,3e-05,7.28868]
[1776865859325,53.68,78653.5,0.0,0.94763,3e-05,7.31347]
[1776865860334,53.68,78647.08,0.0,0.94744,3e-05,7.33403]
[1776865861339,53.69,78645.6,0.0,0.94739,3e-05,7.33935]
[1776865863353,53.69,78634.51,0.0,0.94706,3e-05,7.37488]
[1776865866374,53.69,78621.99,0.0,0.94669,3e-05,7.4152]
[1776865868393,53.69,78616.14,0.0,0.94651,3e-05,7.43395]
[1776865869396,53.69,78609.86,0.0,0.94632,3e-05,7.45406]
[1776865870405,53.69,78599.83,0.0,0.94602,3e-05,7.48688]
[1776865871426,53.69,78606.45,0.0,0.94621,3e-05,7.46581]
[1776865872428,53.69,78614.2,0.0,0.94644,3e-05,7.44147]
[1776865875446,53.69,78606.51,0.0,0.94621,3e-05,7.46623]
[1776865876450,53.7,78612.5,0.0,0.94639,3e-05,7.44747]
[1776865877456,53.7,78618.35,0.0,0.94656,3e-05,7.42909]
[1776865878464,53.7,78625.17,0.0,0.94676,3e-05,7.40771]
[1776865882517,53.7,78631.0,0.0,0.94692,3e-05,7.38995]
[1776865883530,53.7,78623.49,0.0,0.9467,3e-05,7.41371]
[1776865886091,53.7,78614.53,0.0,0.94643,3e-05,7.44277]
[1776865886549,53.7,78614.53,0.0,0.94643,3e-05,7.44311]
[1776865888559,53.7,78623.88,0.0,0.9467,3e-05,7.41386]
[1776865889569,53.7,78617.51,0.0,0.94651,3e-05,7.43423]
[1776865890575,53.7,78612.43,0.0,0.94636,3e-05,7.4505]
[1776865891581,53.7,78606.06,0.0,0.94619,3e-05,7.46757]
[1776865892589,53.7,78596.41,0.0,0.9459,3e-05,7.49838]
[1776865893598,53.71,78590.96,0.0,0.94573,3e-05,7.51615]
[1776865896170,53.71,78578.63,0.0,0.94535,3e-05,7.55632]
[1776865897629,53.71,78575.06,0.0,0.94524,3e-05,7.56809]
[1776865899657,53.71,78584.51,0.0,0.94552,3e-05,7.53844]
[1776865900654,53.71,78597.08,0.0,0.9459,3e-05,7.49865]
[1776865901661,53.71,78609.17,0.0,0.94626,3e-05,7.46024]
[1776865902675,53.71,78614.81,0.0,0.94642,3e-05,7.44247]
[1776865903677,53.71,78622.78,0.0,0.94666,3e-05,7.41737]
[1776865904685,53.71,78637.5,0.0,0.94709,3e-05,7.37106]
[1776865906252,53.71,78638.15,0.0,0.9471,3e-05,7.3696]
[1776865907706,53.72,78623.16,0.0,0.94666,3e-05,7.41726]
[1776865908712,53.72,78609.55,0.0,0.94625,3e-05,7.46064]
[1776865909718,53.72,78616.38,0.0,0.94646,3e-05,7.4391]
[1776865910725,53.72,78629.02,0.0,0.94683,3e-05,7.39948]
[1776865913744,53.72,78643.25,0.0,0.94724,3e-05,7.35532]
[1776865918840,53.72,78646.41,0.0,0.94732,3e-05,7.34659]
[1776865919803,53.72,78658.91,0.0,0.94768,3e-05,7.30764]
[1776865920809,53.73,78673.89,0.0,0.94811,3e-05,7.26159]
[1776865922824,53.73,78664.75,0.0,0.94784,3e-05,7.29107]
[1776865923834,53.73,78652.56,0.0,0.94748,3e-05,7.32967]
[1776865927859,53.73,78667.87,0.0,0.94791,3e-05,7.28321]
[1776865929873,53.74,78677.0,0.0,0.94817,3e-05,7.25563]
[1776865930881,53.74,78670.97,0.0,0.94799,3e-05,7.27493]
[1776865936465,53.75,78690.94,0.0,0.94854,3e-05,7.215]
[1776865936923,53.75,78690.94,0.0,0.94854,3e-05,7.21557]
[1776865941959,53.76,78702.67,0.0,0.94885,3e-05,7.18201]
[1776865946535,53.76,78710.77,0.0,0.94906,3e-05,7.15943]
[1776865948000,53.77,78704.9,0.0,0.94888,3e-05,7.17886]
[1776865950041,53.77,78714.2,0.0,0.94913,3e-05,7.15134]
[1776865951035,53.77,78721.11,0.0,0.94934,3e-05,7.12741]
[1776865952037,53.77,78715.3,0.0,0.94917,3e-05,7.14602]
[1776865953044,53.78,78718.93,0.0,0.94927,3e-05,7.13547]
[1776865955058,53.78,78723.72,0.0,0.94939,3e-05,7.12204]
[1776865960092,53.79,78724.08,0.0,0.94937,3e-05,7.12444]
[1776865961100,53.79,78712.72,0.0,0.94904,3e-05,7.16021]
[1776865962108,53.79,78711.47,0.0,0.949,3e-05,7.16471]
[1776865963114,53.8,78719.64,0.0,0.94923,3e-05,7.14008]
[1776865964122,53.8,78719.05,0.0,0.9492,3e-05,7.14256]
[1776865968150,53.81,78725.63,0.0,0.94937,3e-05,7.12492]
[1776865970163,53.81,78739.27,0.0,0.94974,3e-05,7.0843]
[1776865971169,53.81,78743.72,0.0,0.94986,3e-05,7.07138]
[1776865976217,53.82,78762.01,0.0,0.95034,3e-05,7.01878]
[1776865977224,53.82,78763.0,0.0,0.95036,3e-05,7.01621]
[1776865978231,53.82,78757.5,0.0,0.95021,3e-05,7.03346]
[1776865979238,53.82,78753.14,0.0,0.95008,3e-05,7.04721]
[1776865983269,53.83,78749.34,0.0,0.94996,3e-05,7.06045]
[1776865984274,53.83,78735.02,0.0,0.94955,3e-05,7.10478]
[1776865985280,53.83,78730.75,0.0,0.94943,3e-05,7.11822]
[1776865989309,53.83,78739.3,0.0,0.94966,3e-05,7.09306]
[1776865992331,53.84,78732.72,0.0,0.94947,3e-05,7.11419]
[1776865993337,53.84,78713.23,0.0,0.94891,3e-05,7.1746]
[1776865994344,53.84,78712.66,0.0,0.94889,3e-05,7.17693]
[1776865995352,53.84,78726.82,0.0,0.94929,3e-05,7.13376]
[1776865996359,53.84,78729.16,0.0,0.94935,3e-05,7.12719]
[1776865998372,53.85,78720.59,0.0,0.9491,3e-05,7.15491]
[1776865999379,53.85,78727.53,0.0,0.94929,3e-05,7.1341]
[1776866000385,53.85,78740.95,0.0,0.94966,3e-05,7.09346]
[1776866001393,53.85,78743.65,0.0,0.94973,3e-05,7.08588]
[1776866003407,53.86,78746.51,0.0,0.9498,3e-05,7.07857]
[1776866004414,53.86,78755.07,0.0,0.95003,3e-05,7.05309]
[1776866005421,53.86,78757.91,0.0,0.9501,3e-05,7.04518]
[1776866007435,53.86,78738.56,0.0,0.94955,3e-05,7.10527]
[1776866008445,53.86,78732.25,0.0,0.94937,3e-05,7.12497]
[1776866009450,53.87,78719.79,0.0,0.94902,3e-05,7.16366]
[1776866010456,53.87,78712.22,0.0,0.9488,3e-05,7.18727]
[1776866011464,53.87,78710.55,0.0,0.94877,3e-05,7.18974]
[1776866016506,53.88,78711.48,0.0,0.94877,3e-05,7.18965]
[1776866017507,53.88,78716.81,0.0,0.94892,3e-05,7.17371]
[1776866018512,53.88,78722.71,0.0,0.94908,3e-05,7.15606]
[1776866019520,53.88,78725.07,0.0,0.94914,3e-05,7.14938]
[1776866024555,53.89,78730.58,0.0,0.94927,3e-05,7.13546]
[1776866028582,53.9,78733.25,0.0,0.94932,3e-05,7.12982]
[1776866031603,53.9,78736.27,0.0,0.94939,3e-05,7.12252]
[1776866033618,53.91,78742.99,0.0,0.94957,3e-05,7.10322]
[1776866035631,53.91,78750.17,0.0,0.94976,3e-05,7.08262]
[1776866036638,53.91,78741.08,0.0,0.9495,3e-05,7.11085]
[1776866037644,53.91,78740.71,0.0,0.94948,3e-05,7.11229]
[1776866041675,53.92,78727.2,0.0,0.94909,3e-05,7.15506]
[1776866042684,53.92,78728.89,0.0,0.94914,3e-05,7.15007]
[1776866044701,53.92,78734.64,0.0,0.94929,3e-05,7.13364]
[1776866045704,53.92,78741.77,0.0,0.94948,3e-05,7.11237]
[1776866047259,53.93,78745.87,0.0,0.94959,3e-05,7.10119]
[1776866050752,53.93,78738.73,0.0,0.94937,3e-05,7.12528]
[1776866051750,53.93,78737.27,0.0,0.94932,3e-05,7.13045]
[1776866052757,53.94,78731.24,0.0,0.94914,3e-05,7.14968]
[1776866054771,53.94,78731.75,0.0,0.94915,3e-05,7.14941]
[1776866057328,53.95,78747.3,0.0,0.94957,3e-05,7.10353]
[1776866058803,53.95,78747.47,0.0,0.94957,3e-05,7.10332]
[1776866060816,53.95,78755.78,0.0,0.9498,3e-05,7.07848]
[1776866061823,53.95,78756.5,0.0,0.94981,3e-05,7.07663]
[1776866065851,53.95,78747.18,0.0,0.94954,3e-05,7.10662]
[1776866067398,53.96,78739.9,0.0,0.94932,3e-05,7.13038]
[1776866068875,53.96,78734.12,0.0,0.94915,3e-05,7.14882]
[1776866070925,53.96,78739.77,0.0,0.9493,3e-05,7.13269]
[1776866071912,53.97,78745.8,0.0,0.94949,3e-05,7.11158]
[1776866072903,53.97,78746.55,0.0,0.9495,3e-05,7.10997]
[1776866073910,53.97,78739.27,0.0,0.94929,3e-05,7.13263]
[1776866074917,53.97,78741.87,0.0,0.94936,3e-05,7.1249]
[1776866077476,53.97,78732.06,0.0,0.94908,3e-05,7.15583]
[1776866082973,53.97,78730.86,0.0,0.94904,3e-05,7.1606]
[1776866085994,53.98,78724.87,0.0,0.94886,3e-05,7.17969]
[1776866087548,53.98,78712.49,0.0,0.94851,3e-05,7.21827]
[1776866091033,53.98,78723.85,0.0,0.94881,3e-05,7.18528]
[1776866092037,53.98,78732.19,0.0,0.94904,3e-05,7.16015]
[1776866097618,53.99,78727.67,0.0,0.94889,3e-05,7.17701]
[1776866101103,54.0,78738.55,0.0,0.94918,3e-05,7.14522]
[1776866102111,54.0,78749.95,0.0,0.9495,3e-05,7.11082]
[1776866103116,54.0,78749.21,0.0,0.94947,3e-05,7.11377]
[1776866107726,54.01,78732.16,0.0,0.94897,3e-05,7.16774]
[1776866109166,54.01,78722.88,0.0,0.94871,3e-05,7.19653]
[1776866110172,54.01,78710.73,0.0,0.94836,3e-05,7.23422]
[1776866115209,54.01,78715.46,0.0,0.94849,3e-05,7.22005]
[1776866116216,54.01,78726.47,0.0,0.9488,3e-05,7.18618]
[1776866121251,54.02,78720.57,0.0,0.94861,3e-05,7.20679]
[1776866124272,54.02,78711.05,0.0,0.94833,3e-05,7.23728]
[1776866125279,54.02,78710.37,0.0,0.94831,3e-05,7.24033]
[1776866130314,54.03,78718.66,0.0,0.94853,3e-05,7.21653]
[1776866131321,54.03,78718.68,0.0,0.94854,3e-05,7.21371]
[1776866132328,54.03,78712.58,0.0,0.94836,3e-05,7.23311]
[1776866133335,54.03,78711.08,0.0,0.94832,3e-05,7.23824]
[1776866138370,54.04,78716.81,0.0,0.94846,3e-05,7.22291]
[1776866143409,54.05,78717.82,0.0,0.94847,3e-05,7.22226]
[1776866145419,54.05,78726.88,0.0,0.94871,3e-05,7.19578]
[1776866146426,54.05,78740.15,0.0,0.94908,3e-05,7.15543]
[1776866148446,54.05,78735.84,0.0,0.94895,3e-05,7.16955]
[1776866151466,54.06,78743.08,0.0,0.94915,3e-05,7.14768]
[1776866153479,54.06,78743.78,0.0,0.94917,3e-05,7.14598]
[1776866154483,54.06,78737.73,0.0,0.94899,3e-05,7.16506]
[1776866155490,54.06,78734.16,0.0,0.94889,3e-05,7.17665]
[1776866159518,54.06,78738.13,0.0,0.94899,3e-05,7.16613]
[1776866164554,54.07,78741.93,0.0,0.94907,3e-05,7.15693]
[1776866170599,54.08,78742.21,0.0,0.94907,3e-05,7.15757]
[1776866173619,54.08,78748.1,0.0,0.94923,3e-05,7.14001]
[1776866175632,54.08,78755.26,0.0,0.94942,3e-05,7.1185]
[1776866177653,54.08,78761.33,0.0,0.94959,3e-05,7.10046]
[1776866182684,54.08,78756.06,0.0,0.94943,3e-05,7.11786]
[1776866183689,54.09,78769.41,0.0,0.9498,3e-05,7.07735]
[1776866188723,54.09,78769.97,0.0,0.94981,3e-05,7.07694]
[1776866190737,54.09,78777.98,0.0,0.95002,3e-05,7.05353]
[1776866192751,54.09,78771.12,0.0,0.94984,3e-05,7.0719]
[1776866195773,54.1,78781.0,0.0,0.95011,3e-05,7.0428]
[1776866200807,54.1,78779.21,0.0,0.95005,3e-05,7.05002]
[1776866205841,54.11,78779.17,0.0,0.95003,3e-05,7.05158]
[1776866210884,54.11,78776.86,0.0,0.94995,3e-05,7.06071]
[1776866212896,54.11,78770.76,0.0,0.94978,3e-05,7.07964]
[1776866214905,54.12,78777.16,0.0,0.94995,3e-05,7.06075]
[1776866215911,54.12,78778.68,0.0,0.94999,3e-05,7.05646]
[1776866218504,54.12,78790.52,0.0,0.95032,3e-05,7.02044]
[1776866218933,54.12,78790.52,0.0,0.95032,3e-05,7.02049]
[1776866219940,54.12,78795.69,0.0,0.95046,3e-05,7.00489]
[1776866223973,54.12,78790.14,0.0,0.9503,3e-05,7.02199]
[1776866224980,54.12,78783.12,0.0,0.9501,3e-05,7.04369]
[1776866225982,54.12,78776.97,0.0,0.94993,3e-05,7.06276]
[1776866231023,54.12,78776.38,0.0,0.94991,3e-05,7.06481]
[1776866232025,54.12,78786.45,0.0,0.95019,3e-05,7.03417]
[1776866233032,54.12,78791.05,0.0,0.95032,3e-05,7.0203]
[1776866238644,54.12,78791.74,0.0,0.95033,3e-05,7.01856]
[1776866243102,54.12,78786.1,0.0,0.95018,3e-05,7.03599]
[1776866244109,54.12,78786.73,0.0,0.95019,3e-05,7.03411]
[1776866248714,54.12,78793.97,0.0,0.95039,3e-05,7.01248]
[1776866251159,54.12,78786.44,0.0,0.9502,3e-05,7.03223]
[1776866255197,54.13,78781.97,0.0,0.95006,3e-05,7.04736]
[1776866260225,54.13,78784.25,0.0,0.95011,3e-05,7.04222]
[1776866263242,54.13,78790.4,0.0,0.95028,3e-05,7.02364]
[1776866265259,54.13,78797.27,0.0,0.95047,3e-05,7.00305]
[1776866266265,54.13,78811.14,0.0,0.95085,3e-05,6.96127]
[1776866271300,54.14,78810.23,0.0,0.95082,3e-05,6.96472]
[1776866276336,54.14,78813.03,0.0,0.95089,3e-05,6.95701]
[1776866278939,54.14,78814.63,0.0,0.95093,3e-05,6.95269]
[1776866282380,54.14,78802.65,0.0,0.95059,3e-05,6.98947]
[1776866284398,54.14,78792.64,0.0,0.95032,3e-05,7.01991]
[1776866285410,54.14,78782.97,0.0,0.95005,3e-05,7.04934]
[1776866288426,54.14,78791.04,0.0,0.95027,3e-05,7.02485]
[1776866289435,54.14,78796.02,0.0,0.95041,3e-05,7.00979]
[1776866291447,54.14,78798.28,0.0,0.95047,3e-05,7.00311]
[1776866296482,54.14,78793.54,0.0,0.95033,3e-05,7.01786]
[1776866298496,54.14,78792.43,0.0,0.9503,3e-05,7.02133]
[1776866301517,54.15,78794.83,0.0,0.95037,3e-05,7.01423]
[1776866303534,54.15,78789.26,0.0,0.95021,3e-05,7.03126]
[1776866309573,54.15,78793.86,0.0,0.95034,3e-05,7.01756]
[1776866312593,54.15,78802.43,0.0,0.95059,3e-05,6.98865]
[1776866317630,54.15,78796.28,0.0,0.95042,3e-05,7.00773]
[1776866319643,54.15,78797.55,0.0,0.95045,3e-05,7.00404]
[1776866324678,54.15,78798.52,0.0,0.95048,3e-05,7.00144]
[1776866329713,54.15,78798.72,0.0,0.95048,3e-05,7.00111]
[1776866331727,54.15,78788.2,0.0,0.95019,3e-05,7.03314]
[1776866333741,54.15,78786.11,0.0,0.95013,3e-05,7.03953]
[1776866338776,54.15,78786.56,0.0,0.95014,3e-05,7.03815]
[1776866339783,54.15,78794.63,0.0,0.95036,3e-05,7.01366]
[1776866340792,54.15,78792.94,0.0,0.95032,3e-05,7.01883]
[1776866344818,54.15,78799.22,0.0,0.95049,3e-05,7.00002]
[1776866346832,54.15,78807.78,0.0,0.95072,3e-05,6.97429]
[1776866348854,54.15,78801.48,0.0,0.95055,3e-05,6.99356]
[1776866353891,54.15,78803.32,0.0,0.95059,3e-05,6.98844]
[1776866355907,54.16,78809.8,0.0,0.95077,3e-05,6.96907]
[1776866356914,54.16,78812.29,0.0,0.95084,3e-05,6.9617]
[1776866361950,54.16,78812.65,0.0,0.95084,3e-05,6.96145]
[1776866366983,54.16,78814.38,0.0,0.95088,3e-05,6.95713]
[1776866372027,54.16,78815.57,0.0,0.95093,3e-05,6.95118]
[1776866374041,54.16,78821.41,0.0,0.95108,3e-05,6.93396]
[1776866376055,54.17,78827.65,0.0,0.95125,3e-05,6.91561]
[1776866377062,54.17,78828.59,0.0,0.95127,3e-05,6.91303]
[1776866382097,54.17,78831.29,0.0,0.95134,3e-05,6.90611]
[1776866387132,54.17,78829.26,0.0,0.95127,3e-05,6.91336]
[1776866392167,54.18,78827.86,0.0,0.95122,3e-05,6.91867]
[1776866397202,54.18,78831.04,0.0,0.9513,3e-05,6.91036]
[1776866398210,54.18,78836.32,0.0,0.95144,3e-05,6.89452]
[1776866399789,54.18,78837.63,0.0,0.95147,3e-05,6.89107]
[1776866403255,54.18,78843.4,0.0,0.95162,3e-05,6.87454]
[1776866404271,54.18,78859.69,0.0,0.95206,3e-05,6.82591]
[1776866405270,54.19,78861.26,0.0,0.9521,3e-05,6.82186]
[1776866406286,54.19,78856.21,0.0,0.95196,3e-05,6.8376]
[1776866407284,54.19,78851.13,0.0,0.95182,3e-05,6.85307]
[1776866408291,54.19,78843.95,0.0,0.95162,3e-05,6.8748]
[1776866409864,54.19,78814.49,0.0,0.95082,3e-05,6.96355]
[1776866410306,54.19,78814.49,0.0,0.95082,3e-05,6.96367]
[1776866411312,54.19,78808.6,0.0,0.95065,3e-05,6.98155]
[1776866414335,54.19,78818.28,0.0,0.95092,3e-05,6.95266]
[1776866416355,54.19,78812.01,0.0,0.95074,3e-05,6.97181]
[1776866419934,54.19,78818.87,0.0,0.95093,3e-05,6.95142]
[1776866420382,54.19,78818.87,0.0,0.95093,3e-05,6.95156]
[1776866423402,54.19,78812.04,0.0,0.95073,3e-05,6.97254]
[1776866427433,54.2,78824.68,0.0,0.95108,3e-05,6.93494]
[1776866428437,54.2,78831.34,0.0,0.95126,3e-05,6.91512]
[1776866430007,54.2,78836.44,0.0,0.95139,3e-05,6.90001]
[1776866431471,54.2,78837.24,0.0,0.95143,3e-05,6.89485]
[1776866432474,54.2,78843.66,0.0,0.9516,3e-05,6.87588]
[1776866435493,54.2,78837.74,0.0,0.95144,3e-05,6.89431]
[1776866436501,54.2,78831.56,0.0,0.95127,3e-05,6.91303]
[1776866438515,54.2,78826.84,0.0,0.95114,3e-05,6.92755]
[1776866440077,54.2,78818.37,0.0,0.9509,3e-05,6.95318]
[1776866441536,54.2,78817.03,0.0,0.95086,3e-05,6.95743]
[1776866445583,54.2,78827.91,0.0,0.95116,3e-05,6.925]
[1776866447595,54.21,78821.45,0.0,0.95098,3e-05,6.94488]
[1776866452631,54.21,78824.16,0.0,0.95105,3e-05,6.93738]
[1776866453645,54.21,78814.53,0.0,0.95078,3e-05,6.96648]
[1776866455652,54.21,78798.09,0.0,0.95033,3e-05,7.01628]
[1776866457668,54.21,78788.0,0.0,0.95005,3e-05,7.04685]
[1776866458676,54.21,78779.71,0.0,0.94982,3e-05,7.07199]
[1776866460688,54.21,78783.13,0.0,0.94992,3e-05,7.06146]
[1776866463714,54.21,78772.79,0.0,0.94963,3e-05,7.0928]
[1776866467745,54.21,78781.54,0.0,0.94987,3e-05,7.06584]
[1776866468749,54.21,78774.53,0.0,0.94968,3e-05,7.08712]
[1776866470764,54.21,78778.64,0.0,0.9498,3e-05,7.07447]
[1776866473788,54.21,78792.12,0.0,0.95017,3e-05,7.03343]
[1776866474796,54.21,78805.03,0.0,0.95053,3e-05,6.9944]
[1776866476808,54.21,78826.22,0.0,0.95111,3e-05,6.93077]
[1776866477814,54.21,78826.75,0.0,0.95112,3e-05,6.92937]
[1776866478819,54.21,78832.32,0.0,0.95127,3e-05,6.91283]
[1776866479827,54.21,78833.25,0.0,0.95129,3e-05,6.91027]
[1776866481843,54.21,78843.58,0.0,0.95157,3e-05,6.87978]
[1776866482848,54.21,78848.49,0.0,0.9517,3e-05,6.86539]
[1776866483855,54.21,78840.77,0.0,0.95149,3e-05,6.88879]
[1776866484862,54.21,78841.0,0.0,0.95149,3e-05,6.88837]
[1776866485869,54.21,78835.82,0.0,0.95135,3e-05,6.90416]
[1776866486876,54.21,78832.66,0.0,0.95126,3e-05,6.91388]
[1776866488890,54.22,78839.94,0.0,0.95146,3e-05,6.89251]
[1776866489897,54.22,78845.96,0.0,0.95162,3e-05,6.87475]
[1776866490905,54.22,78842.91,0.0,0.95153,3e-05,6.88417]
[1776866492918,54.22,78849.62,0.0,0.95173,3e-05,6.86148]
[1776866493926,54.22,78857.61,0.0,0.95194,3e-05,6.83796]
[1776866494932,54.22,78857.63,0.0,0.95194,3e-05,6.83825]
[1776866499968,54.23,78861.88,0.0,0.95204,3e-05,6.82738]
[1776866502988,54.23,78868.14,0.0,0.95219,3e-05,6.80995]
[1776866508038,54.24,78871.65,0.0,0.95227,3e-05,6.80163]
[1776866509031,54.24,78865.75,0.0,0.95211,3e-05,6.8196]
[1776866510041,54.24,78860.13,0.0,0.95195,3e-05,6.83673]
[1776866512052,54.24,78870.87,0.0,0.95224,3e-05,6.80556]
[1776866513059,54.24,78871.86,0.0,0.95226,3e-05,6.80306]
[1776866515074,54.24,78865.13,0.0,0.95207,3e-05,6.82393]
[1776866520109,54.25,78867.87,0.0,0.95213,3e-05,6.81785]
[1776866522126,54.25,78873.89,0.0,0.95228,3e-05,6.80082]
[1776866524147,54.26,78866.19,0.0,0.95206,3e-05,6.8246]
[1776866526154,54.26,78853.6,0.0,0.95172,3e-05,6.86299]
[1776866527160,54.26,78848.62,0.0,0.95158,3e-05,6.8782]
[1776866532196,54.26,78858.22,0.0,0.95183,3e-05,6.85112]
[1776866533204,54.26,78856.35,0.0,0.95177,3e-05,6.85706]
[1776866535218,54.27,78850.89,0.0,0.95162,3e-05,6.87406]
[1776866536226,54.27,78846.26,0.0,0.95149,3e-05,6.88823]
[1776866539245,54.27,78855.51,0.0,0.95173,3e-05,6.86151]
[1776866540253,54.27,78857.82,0.0,0.95179,3e-05,6.85495]
[1776866544280,54.28,78844.47,0.0,0.95142,3e-05,6.89618]
[1776866545287,54.28,78847.17,0.0,0.95149,3e-05,6.88838]
[1776866547306,54.28,78836.25,0.0,0.95119,3e-05,6.92167]
[1776866548308,54.28,78830.02,0.0,0.95102,3e-05,6.94061]
[1776866549314,54.28,78820.77,0.0,0.95076,3e-05,6.96864]
[1776866550934,54.28,78833.52,0.0,0.95111,3e-05,6.93045]
[1776866552337,54.28,78849.51,0.0,0.95156,3e-05,6.87972]
[1776866553343,54.28,78850.85,0.0,0.95159,3e-05,6.87601]
[1776866554350,54.28,78841.28,0.0,0.95133,3e-05,6.90494]
[1776866555359,54.28,78840.31,0.0,0.9513,3e-05,6.9081]
[1776866561004,54.29,78840.17,0.0,0.95129,3e-05,6.91004]
[1776866566437,54.29,78837.33,0.0,0.9512,3e-05,6.9198]
[1776866571472,54.3,78834.38,0.0,0.9511,3e-05,6.93004]
[1776866576509,54.3,78835.87,0.0,0.95114,3e-05,6.92648]
[1776866578524,54.3,78850.0,0.0,0.95151,3e-05,6.88491]
[1776866583559,54.3,78847.21,0.0,0.95143,3e-05,6.89442]
[1776866584567,54.3,78839.85,0.0,0.95123,3e-05,6.91674]
[1776866585574,54.31,78843.43,0.0,0.95132,3e-05,6.90625]
[1776866588595,54.31,78854.79,0.0,0.95162,3e-05,6.87307]
[1776866589603,54.31,78855.96,0.0,0.95165,3e-05,6.86989]
[1776866591223,54.31,78849.52,0.0,0.95147,3e-05,6.88976]
[1776866594642,54.31,78847.19,0.0,0.9514,3e-05,6.89758]
[1776866595648,54.31,78841.04,0.0,0.95123,3e-05,6.91652]
[1776866597662,54.32,78848.44,0.0,0.95143,3e-05,6.89463]
[1776866599676,54.32,78857.8,0.0,0.95168,3e-05,6.86727]
[1776866601294,54.32,78860.06,0.0,0.95173,3e-05,6.86119]
[1776866603704,54.32,78849.98,0.0,0.95145,3e-05,6.89195]
[1776866604710,54.32,78850.49,0.0,0.95146,3e-05,6.89072]
[1776866606728,54.32,78855.68,0.0,0.9516,3e-05,6.87579]
[1776866607735,54.32,78859.89,0.0,0.95171,3e-05,6.86354]
[1776866609749,54.33,78853.15,0.0,0.95152,3e-05,6.88431]
[1776866611364,54.33,78843.29,0.0,0.95127,3e-05,6.91147]
[1776866614784,54.33,78852.14,0.0,0.9515,3e-05,6.88554]
[1776866619827,54.34,78856.88,0.0,0.95162,3e-05,6.8729]
[1776866621837,54.34,78862.82,0.0,0.95177,3e-05,6.85586]
[1776866623850,54.34,78857.79,0.0,0.95163,3e-05,6.87154]
[1776866628884,54.34,78853.68,0.0,0.95151,3e-05,6.88539]
[1776866631919,54.35,78859.39,0.0,0.95165,3e-05,6.86962]
[1776866634931,54.35,78867.04,0.0,0.95185,3e-05,6.8475]
[1776866636945,54.35,78870.72,0.0,0.95194,3e-05,6.83728]
[1776866641980,54.36,78873.49,0.0,0.952,3e-05,6.83127]
[1776866646016,54.36,78879.83,0.0,0.95216,3e-05,6.81356]
[1776866648024,54.36,78885.36,0.0,0.9523,3e-05,6.79794]
[1776866653065,54.37,78886.74,0.0,0.95231,3e-05,6.79629]
[1776866655071,54.37,78881.03,0.0,0.95215,3e-05,6.81401]
[1776866660107,54.38,78882.2,0.0,0.95217,3e-05,6.81204]
[1776866661115,54.38,78872.17,0.0,0.9519,3e-05,6.84219]
[1776866663132,54.38,78872.59,0.0,0.9519,3e-05,6.84164]
[1776866665145,54.38,78877.78,0.0,0.95204,3e-05,6.82687]
[1776866670182,54.39,78877.02,0.0,0.952,3e-05,6.83121]
[1776866671189,54.39,78882.37,0.0,0.95216,3e-05,6.8125]
[1776866672196,54.39,78888.73,0.0,0.95233,3e-05,6.79403]
[1776866673203,54.39,78888.33,0.0,0.95231,3e-05,6.79562]
[1776866677232,54.4,78881.23,0.0,0.95211,3e-05,6.81818]
[1776866680255,54.4,78887.5,0.0,0.95227,3e-05,6.80067]
[1776866685289,54.41,78892.92,0.0,0.9524,3e-05,6.78647]
[1776866690324,54.41,78894.92,0.0,0.95243,3e-05,6.78238]
[1776866695359,54.42,78891.01,0.0,0.95231,3e-05,6.7957]
[1776866697373,54.42,78899.99,0.0,0.95255,3e-05,6.76985]
[1776866701402,54.42,78889.48,0.0,0.95226,3e-05,6.80231]
[1776866702408,54.42,78888.52,0.0,0.95223,3e-05,6.80546]
[1776866707444,54.43,78884.4,0.0,0.9521,3e-05,6.81911]
[1776866711471,54.43,78886.61,0.0,0.95215,3e-05,6.81375]
[1776866713485,54.43,78880.16,0.0,0.95197,3e-05,6.83376]
[1776866715501,54.43,78873.67,0.0,0.9518,3e-05,6.8533]
[1776866718524,54.44,78867.44,0.0,0.95162,3e-05,6.87257]
[1776866719528,54.44,78862.09,0.0,0.95147,3e-05,6.88874]
[1776866720535,54.44,78855.6,0.0,0.9513,3e-05,6.90832]
[1776866722137,54.44,78849.83,0.0,0.95114,3e-05,6.92574]
[1776866724562,54.44,78832.93,0.0,0.95067,3e-05,6.97687]
[1776866725571,54.44,78826.72,0.0,0.9505,3e-05,6.99562]
[1776866726576,54.44,78826.86,0.0,0.95051,3e-05,6.99523]
[1776866727583,54.44,78817.55,0.0,0.95025,3e-05,7.02335]
[1776866728592,54.44,78812.19,0.0,0.9501,3e-05,7.03951]
[1776866729598,54.44,78800.21,0.0,0.94977,3e-05,7.07571]
[1776866730608,54.44,78794.27,0.0,0.9496,3e-05,7.09375]
[1776866732212,54.44,78797.5,0.0,0.94972,3e-05,7.08058]
[1776866734633,54.44,78790.64,0.0,0.94953,3e-05,7.10101]
[1776866738661,54.44,78785.2,0.0,0.94938,3e-05,7.11716]
[1776866742282,54.44,78792.29,0.0,0.94958,3e-05,7.095]
[1776866744706,54.43,78778.35,0.0,0.9492,3e-05,7.13722]
[1776866745714,54.43,78771.52,0.0,0.94901,3e-05,7.15768]
[1776866746719,54.43,78754.52,0.0,0.94853,3e-05,7.20976]
[1776866747728,54.43,78749.44,0.0,0.94838,3e-05,7.22507]
[1776866748734,54.43,78744.47,0.0,0.94824,3e-05,7.24041]
[1776866750748,54.43,78737.81,0.0,0.94805,3e-05,7.26092]
[1776866752358,54.43,78729.29,0.0,0.94781,3e-05,7.28717]
[1776866753770,54.43,78733.63,0.0,0.94793,3e-05,7.2737]
[1776866756795,54.43,78726.27,0.0,0.94772,3e-05,7.29632]
[1776866757800,54.43,78720.81,0.0,0.94757,3e-05,7.31313]
[1776866760822,54.43,78728.48,0.0,0.9478,3e-05,7.28835]
[1776866762429,54.43,78733.46,0.0,0.94795,3e-05,7.27174]
[1776866766862,54.42,78724.34,0.0,0.9477,3e-05,7.29872]
[1776866767870,54.42,78714.68,0.0,0.94743,3e-05,7.32822]
[1776866768878,54.42,78712.69,0.0,0.94737,3e-05,7.33425]
[1776866772499,54.42,78711.54,0.0,0.94734,3e-05,7.33719]
[1776866775935,54.41,78718.69,0.0,0.94756,3e-05,7.31329]
[1776866776936,54.41,78724.11,0.0,0.94772,3e-05,7.29651]
[1776866778954,54.41,78718.41,0.0,0.94757,3e-05,7.31272]
[1776866782986,54.4,78711.08,0.0,0.94738,3e-05,7.33345]
[1776866787015,54.4,78704.26,0.0,0.94719,3e-05,7.35307]
[1776866788020,54.4,78712.28,0.0,0.94743,3e-05,7.3276]
[1776866789025,54.39,78714.36,0.0,0.9475,3e-05,7.32015]
[1776866790031,54.39,78721.58,0.0,0.94771,3e-05,7.29777]
[1776866791039,54.39,78727.14,0.0,0.94789,3e-05,7.27684]
[1776866792050,54.39,78730.94,0.0,0.948,3e-05,7.26467]
[1776866794062,54.39,78725.46,0.0,0.94785,3e-05,7.28081]
[1776866797082,54.39,78722.38,0.0,0.94778,3e-05,7.28907]
[1776866801110,54.38,78729.84,0.0,0.94801,3e-05,7.26391]
[1776866803125,54.38,78747.75,0.0,0.94853,3e-05,7.20805]
[1776866804133,54.38,78757.3,0.0,0.9488,3e-05,7.17848]
[1776866809166,54.37,78771.2,0.0,0.9492,3e-05,7.13496]
[1776866810178,54.37,78775.03,0.0,0.94931,3e-05,7.12308]
[1776866813198,54.37,78776.19,0.0,0.94935,3e-05,7.11885]
[1776866814209,54.37,78784.63,0.0,0.94959,3e-05,7.09314]
[1776866815211,54.37,78795.12,0.0,0.94988,3e-05,7.06111]
[1776866816219,54.37,78809.95,0.0,0.95029,3e-05,7.01603]
[1776866817233,54.37,78816.42,0.0,0.95047,3e-05,6.9965]
[1776866818232,54.37,78819.44,0.0,0.95055,3e-05,6.98744]
[1776866823273,54.37,78813.11,0.0,0.95038,3e-05,7.00679]
[1776866825284,54.37,78832.48,0.0,0.95091,3e-05,6.94857]
[1776866826291,54.37,78842.45,0.0,0.95118,3e-05,6.91879]
[1776866828305,54.37,78839.95,0.0,0.95111,3e-05,6.92645]
[1776866831326,54.37,78837.27,0.0,0.95103,3e-05,6.93495]
[1776866835357,54.38,78827.65,0.0,0.95076,3e-05,6.96439]
[1776866836365,54.38,78824.33,0.0,0.95067,3e-05,6.97461]
[1776866841400,54.38,78822.51,0.0,0.95062,3e-05,6.98037]
[1776866842407,54.38,78813.79,0.0,0.95038,3e-05,7.00674]
[1776866843413,54.38,78804.29,0.0,0.95011,3e-05,7.03556]
[1776866844437,54.38,78797.31,0.0,0.94992,3e-05,7.05671]
[1776866845440,54.38,78793.3,0.0,0.94981,3e-05,7.06886]
[1776866846441,54.38,78789.05,0.0,0.94969,3e-05,7.08165]
[1776866848456,54.38,78775.47,0.0,0.94931,3e-05,7.12281]
[1776866849463,54.38,78772.42,0.0,0.94923,3e-05,7.13197]
[1776866851476,54.37,78770.35,0.0,0.9492,3e-05,7.13469]
[1776866853493,54.37,78778.1,0.0,0.94942,3e-05,7.11068]
[1776866854497,54.37,78781.69,0.0,0.94952,3e-05,7.0996]
[1776866856511,54.37,78783.54,0.0,0.94957,3e-05,7.09374]
[1776866861546,54.37,78779.73,0.0,0.94947,3e-05,7.10473]
[1776866864568,54.37,78766.13,0.0,0.94909,3e-05,7.14587]
[1776866865574,54.37,78757.05,0.0,0.94884,3e-05,7.17348]
[1776866866581,54.37,78754.13,0.0,0.94876,3e-05,7.1822]
[1776866868599,54.37,78761.16,0.0,0.94896,3e-05,7.16015]
[1776866870610,54.37,78778.57,0.0,0.94945,3e-05,7.10653]
[1776866871617,54.37,78787.09,0.0,0.94969,3e-05,7.08045]
[1776866872626,54.36,78794.21,0.0,0.94989,3e-05,7.05865]
[1776866876652,54.36,78799.32,0.0,0.95004,3e-05,7.04292]
[1776866878666,54.36,78806.78,0.0,0.95024,3e-05,7.02024]
[1776866879673,54.36,78813.75,0.0,0.95044,3e-05,6.99916]
[1776866880683,54.36,78816.28,0.0,0.95051,3e-05,6.99154]
[1776866883328,54.36,78805.21,0.0,0.9502,3e-05,7.02503]
[1776866884708,54.36,78804.33,0.0,0.95018,3e-05,7.02768]
[1776866886723,54.36,78809.7,0.0,0.95033,3e-05,7.0114]
[1776866888736,54.36,78815.26,0.0,0.95048,3e-05,6.99462]
[1776866893773,54.36,78814.9,0.0,0.95047,3e-05,6.99585]
[1776866896794,54.36,78820.67,0.0,0.95063,3e-05,6.97852]
[1776866901829,54.37,78823.81,0.0,0.95071,3e-05,6.9693]
[1776866905872,54.37,78827.9,0.0,0.95082,3e-05,6.9573]
[1776866906874,54.37,78836.88,0.0,0.95106,3e-05,6.93055]
[1776866907881,54.37,78846.41,0.0,0.95132,3e-05,6.90201]
[1776866908889,54.37,78851.35,0.0,0.95146,3e-05,6.88742]
[1776866909895,54.37,78852.54,0.0,0.95149,3e-05,6.88407]
[1776866911911,54.37,78845.96,0.0,0.95132,3e-05,6.90115]
[1776866914933,54.37,78839.67,0.0,0.95115,3e-05,6.92034]
[1776866915937,54.37,78833.36,0.0,0.95097,3e-05,6.93956]
[1776866919964,54.37,78840.13,0.0,0.95115,3e-05,6.91963]
[1776866921983,54.37,78841.44,0.0,0.95119,3e-05,6.91603]
[1776866923622,54.37,78847.78,0.0,0.95136,3e-05,6.89742]
[1776866926006,54.38,78851.59,0.0,0.95146,3e-05,6.88646]
[1776866931041,54.38,78850.7,0.0,0.95142,3e-05,6.89023]
[1776866936076,54.38,78850.27,0.0,0.9514,3e-05,6.89262]
[1776866939097,54.38,78844.99,0.0,0.95125,3e-05,6.90906]
[1776866941112,54.39,78834.02,0.0,0.95095,3e-05,6.94243]
[1776866943764,54.39,78830.09,0.0,0.95084,3e-05,6.95446]
[1776866946146,54.39,78821.96,0.0,0.95061,3e-05,6.97912]
[1776866947157,54.39,78822.79,0.0,0.95064,3e-05,6.97668]
[1776866952189,54.39,78819.73,0.0,0.95055,3e-05,6.98615]
[1776866957231,54.39,78823.37,0.0,0.95065,3e-05,6.9754]
[1776866959237,54.39,78832.33,0.0,0.95089,3e-05,6.94861]
[1776866961253,54.39,78834.99,0.0,0.95096,3e-05,6.94086]
[1776866963265,54.39,78841.93,0.0,0.95115,3e-05,6.92034]
[1776866968302,54.39,78837.9,0.0,0.95103,3e-05,6.93317]
[1776866971321,54.39,78846.06,0.0,0.95127,3e-05,6.9061]
[1776866972330,54.39,78854.55,0.0,0.9515,3e-05,6.88074]
[1776866973336,54.4,78853.02,0.0,0.95146,3e-05,6.88573]
[1776866974343,54.4,78845.02,0.0,0.95124,3e-05,6.90981]
[1776866976359,54.4,78837.42,0.0,0.95103,3e-05,6.9327]
[1776866978372,54.4,78832.6,0.0,0.95089,3e-05,6.94753]
[1776866979380,54.4,78825.15,0.0,0.95069,3e-05,6.96991]
[1776866980387,54.4,78828.59,0.0,0.95078,3e-05,6.95964]
[1776866984416,54.4,78820.3,0.0,0.95055,3e-05,6.98491]
[1776866986430,54.4,78817.42,0.0,0.95047,3e-05,6.99369]
[1776866988444,54.4,78825.33,0.0,0.95069,3e-05,6.96992]
[1776866990460,54.4,78840.03,0.0,0.95109,3e-05,6.92591]
[1776866991466,54.4,78844.07,0.0,0.9512,3e-05,6.91395]
[1776866996501,54.4,78838.9,0.0,0.95105,3e-05,6.93]
[1776866999522,54.4,78836.0,0.0,0.95097,3e-05,6.93914]
[1776867003559,54.4,78842.9,0.0,0.95116,3e-05,6.91877]
[1776867004557,54.4,78844.93,0.0,0.95121,3e-05,6.91294]
[1776867009593,54.41,78842.25,0.0,0.95113,3e-05,6.92162]
[1776867014634,54.41,78844.83,0.0,0.95119,3e-05,6.91467]
[1776867018693,54.41,78859.3,0.0,0.95158,3e-05,6.87192]
[1776867019668,54.41,78864.28,0.0,0.95172,3e-05,6.8573]
[1776867020675,54.41,78867.89,0.0,0.95181,3e-05,6.84706]
[1776867025710,54.42,78869.04,0.0,0.95183,3e-05,6.84473]
[1776867027724,54.42,78874.7,0.0,0.95198,3e-05,6.82848]
[1776867029737,54.42,78878.75,0.0,0.95208,3e-05,6.8171]
[1776867034774,54.42,78878.17,0.0,0.95207,3e-05,6.81721]
[1776867036788,54.43,78881.06,0.0,0.95214,3e-05,6.80931]
[1776867041822,54.43,78881.39,0.0,0.95214,3e-05,6.80998]
[1776867044859,54.43,78886.41,0.0,0.95226,3e-05,6.79611]
[1776867045856,54.43,78891.58,0.0,0.9524,3e-05,6.78083]
[1776867046859,54.44,78905.69,0.0,0.95277,3e-05,6.73997]
[1776867047866,54.44,78921.29,0.0,0.95317,3e-05,6.69514]
[1776867048871,54.44,78927.46,0.0,0.95333,3e-05,6.67763]
[1776867051901,54.44,78938.79,0.0,0.95361,3e-05,6.64567]
[1776867052907,54.44,78937.65,0.0,0.95358,3e-05,6.64922]
[1776867056942,54.45,78943.08,0.0,0.95372,3e-05,6.63436]
[1776867059958,54.45,78931.59,0.0,0.95341,3e-05,6.66899]
[1776867060965,54.45,78927.79,0.0,0.95331,3e-05,6.6803]
[1776867062979,54.45,78938.81,0.0,0.95359,3e-05,6.64851]
[1776867064643,54.45,78954.11,0.0,0.95398,3e-05,6.60451]
[1776867066000,54.45,78963.77,0.0,0.95423,3e-05,6.57682]
[1776867067007,54.46,78967.22,0.0,0.95432,3e-05,6.56719]
[1776867069022,54.47,78948.48,0.0,0.9538,3e-05,6.62532]
[1776867070030,54.47,78934.21,0.0,0.95342,3e-05,6.66717]
[1776867071037,54.47,78924.62,0.0,0.95317,3e-05,6.69542]
[1776867072044,54.47,78922.41,0.0,0.95311,3e-05,6.70205]
[1776867074713,54.47,78910.59,0.0,0.9528,3e-05,6.73715]
[1776867076072,54.47,78908.23,0.0,0.95273,3e-05,6.74418]
[1776867078086,54.47,78901.32,0.0,0.95255,3e-05,6.76468]
[1776867083135,54.47,78908.31,0.0,0.95273,3e-05,6.74434]
[1776867084783,54.47,78927.68,0.0,0.95324,3e-05,6.68775]
[1776867086143,54.47,78929.68,0.0,0.95329,3e-05,6.68208]
[1776867090171,54.48,78936.63,0.0,0.95347,3e-05,6.66255]
[1776867091178,54.48,78936.23,0.0,0.95347,3e-05,6.66079]
[1776867094855,54.48,78947.83,0.0,0.95377,3e-05,6.62794]
[1776867096212,54.48,78955.38,0.0,0.95396,3e-05,6.60629]
[1776867097220,54.48,78957.64,0.0,0.95402,3e-05,6.60005]
[1776867099235,54.48,78971.17,0.0,0.95436,3e-05,6.56155]
[1776867100246,54.48,78979.52,0.0,0.95457,3e-05,6.53784]
[1776867101250,54.48,78984.2,0.0,0.95469,3e-05,6.52478]
[1776867104926,54.49,78979.11,0.0,0.95454,3e-05,6.54112]
[1776867108298,54.49,78989.8,0.0,0.95481,3e-05,6.51157]
[1776867113336,54.5,78988.66,0.0,0.95476,3e-05,6.51699]
[1776867118371,54.5,78988.52,0.0,0.95475,3e-05,6.51745]
[1776867120381,54.51,78981.25,0.0,0.95453,3e-05,6.54245]
[1776867122396,54.52,78977.26,0.0,0.95442,3e-05,6.55509]
[1776867125417,54.53,78986.33,0.0,0.95461,3e-05,6.53377]
[1776867129451,54.55,78973.64,0.0,0.95424,3e-05,6.57545]
[1776867130458,54.55,78961.94,0.0,0.95394,3e-05,6.60959]
[1776867133482,54.55,78966.5,0.0,0.95405,3e-05,6.59724]
[1776867135495,54.55,78972.53,0.0,0.9542,3e-05,6.58046]
[1776867139521,54.55,78958.96,0.0,0.95385,3e-05,6.61973]
[1776867140536,54.55,78953.34,0.0,0.9537,3e-05,6.63588]
[1776867142542,54.55,78962.12,0.0,0.95393,3e-05,6.61012]
[1776867145564,54.55,78955.3,0.0,0.95376,3e-05,6.6295]
[1776867150598,54.55,78949.81,0.0,0.95361,3e-05,6.64677]
[1776867151641,54.55,78946.9,0.0,0.95355,3e-05,6.65232]
[1776867155640,54.56,78957.79,0.0,0.95382,3e-05,6.62159]
[1776867156645,54.56,78959.44,0.0,0.95386,3e-05,6.61708]
[1776867160674,54.56,78962.55,0.0,0.95394,3e-05,6.60882]
[1776867165708,54.56,78961.13,0.0,0.95391,3e-05,6.6124]
[1776867170745,54.56,78957.13,0.0,0.95379,3e-05,6.62508]
[1776867175778,54.56,78958.12,0.0,0.95381,3e-05,6.6237]
[1776867180814,54.57,78969.44,0.0,0.95409,3e-05,6.59233]
[1776867181821,54.57,78968.7,0.0,0.95406,3e-05,6.5948]
[1776867186872,54.57,78970.27,0.0,0.95411,3e-05,6.58974]
[1776867187869,54.57,78976.08,0.0,0.95426,3e-05,6.57287]
[1776867189890,54.57,78980.09,0.0,0.95436,3e-05,6.56119]
[1776867194921,54.57,78984.29,0.0,0.95447,3e-05,6.5489]
[1776867199955,54.57,78983.29,0.0,0.95445,3e-05,6.55162]
[1776867204990,54.57,78986.0,0.0,0.95452,3e-05,6.54361]
[1776867210030,54.57,78986.46,0.0,0.95453,3e-05,6.54215]
[1776867215080,54.57,78989.11,0.0,0.95462,3e-05,6.53127]
[1776867220114,54.57,78985.38,0.0,0.95453,3e-05,6.54193]
[1776867225149,54.56,78989.67,0.0,0.95464,3e-05,6.52952]
[1776867230184,54.56,78992.51,0.0,0.95471,3e-05,6.52133]
[1776867235863,54.56,78992.56,0.0,0.95471,3e-05,6.5212]
[1776867241262,54.57,78989.07,0.0,0.95462,3e-05,6.53128]
[1776867245933,54.57,78995.18,0.0,0.95478,3e-05,6.51379]
[1776867251332,54.57,78994.6,0.0,0.95476,3e-05,6.51566]
[1776867256367,54.57,78995.57,0.0,0.95478,3e-05,6.51304]
[1776867261402,54.57,78993.96,0.0,0.95474,3e-05,6.51789]
[1776867262437,54.57,78999.72,0.0,0.95489,3e-05,6.5014]
[1776867264448,54.57,79045.45,0.0,0.95603,2e-05,6.37148]
[1776867266087,54.57,79037.54,0.0,0.95583,2e-05,6.39416]
[1776867266456,54.57,79037.54,0.0,0.95583,2e-05,6.39441]
[1776867267472,54.57,79016.02,0.0,0.95529,3e-05,6.45575]
[1776867268475,54.57,78990.09,0.0,0.95463,3e-05,6.53003]
[1776867269490,54.57,78965.34,0.0,0.954,3e-05,6.60134]
[1776867270491,54.57,78949.98,0.0,0.9536,3e-05,6.64574]
[1776867273510,54.57,78944.14,0.0,0.95347,3e-05,6.65987]
[1776867278551,54.57,78939.34,0.0,0.95333,3e-05,6.67496]
[1776867283588,54.58,78946.67,0.0,0.95351,3e-05,6.65466]
[1776867284596,54.58,78958.31,0.0,0.95381,3e-05,6.62114]
[1776867289629,54.58,78964.0,0.0,0.95396,3e-05,6.60467]
[1776867290647,54.57,78972.4,0.0,0.95418,3e-05,6.57945]
[1776867291644,54.57,78980.31,0.0,0.95439,3e-05,6.55622]
[1776867292649,54.57,78986.55,0.0,0.95455,3e-05,6.53788]
[1776867295670,54.57,78991.62,0.0,0.95469,3e-05,6.52224]
[1776867296686,54.57,79000.29,0.0,0.95491,3e-05,6.49745]
[1776867297688,54.57,79012.53,0.0,0.95523,3e-05,6.4622]
[1776867298698,54.57,79030.59,0.0,0.95568,3e-05,6.41061]
[1776867299703,54.57,79041.47,0.0,0.95595,2e-05,6.38003]
[1776867304741,54.57,79045.83,0.0,0.95605,2e-05,6.36883]
[1776867309784,54.58,79042.69,0.0,0.95596,2e-05,6.3794]
[1776867311796,54.58,79056.23,0.0,0.95629,2e-05,6.34173]
[1776867312803,54.58,79056.66,0.0,0.9563,2e-05,6.34085]
[1776867313813,54.58,79050.17,0.0,0.95613,2e-05,6.35951]
[1776867315823,54.58,79046.47,0.0,0.95604,2e-05,6.37027]
[1776867317857,54.59,79041.35,0.0,0.9559,2e-05,6.38561]
[1776867318853,54.59,79034.13,0.0,0.95572,3e-05,6.40608]
[1776867320883,54.59,79024.05,0.0,0.95547,3e-05,6.43505]
[1776867321874,54.59,79017.87,0.0,0.95531,3e-05,6.45244]
[1776867323888,54.58,79011.97,0.0,0.95517,3e-05,6.46877]
[1776867324895,54.58,79018.9,0.0,0.95535,3e-05,6.44873]
[1776867325903,54.58,79032.9,0.0,0.9557,3e-05,6.4089]
[1776867326909,54.58,79025.01,0.0,0.9555,3e-05,6.43091]
[1776867327917,54.58,79018.19,0.0,0.95533,3e-05,6.45034]
[1776867328925,54.58,79014.81,0.0,0.95525,3e-05,6.45977]
[1776867329930,54.58,79013.64,0.0,0.95522,3e-05,6.4626]
[1776867332951,54.58,79006.05,0.0,0.95506,3e-05,6.48037]
[1776867334965,54.58,79003.09,0.0,0.95499,3e-05,6.48825]
[1776867340005,54.57,78994.84,0.0,0.95479,3e-05,6.51069]
[1776867342019,54.57,78988.3,0.0,0.95463,3e-05,6.52814]
[1776867346046,54.56,78995.31,0.0,0.95482,3e-05,6.50697]
[1776867347052,54.56,79002.12,0.0,0.95499,3e-05,6.48745]
[1776867348060,54.56,79002.83,0.0,0.95502,3e-05,6.48453]
[1776867350074,54.56,79011.32,0.0,0.95524,3e-05,6.45973]
[1776867351081,54.56,79020.94,0.0,0.95548,3e-05,6.4323]
[1776867352089,54.56,79023.96,0.0,0.95556,3e-05,6.42335]
[1776867355110,54.56,79036.87,0.0,0.95589,2e-05,6.38637]
[1776867356116,54.56,79037.73,0.0,0.95591,2e-05,6.38382]
[1776867361153,54.56,79032.95,0.0,0.95579,3e-05,6.39689]
[1776867362159,54.56,79014.54,0.0,0.95534,3e-05,6.44877]
[1776867363166,54.56,79000.76,0.0,0.95499,3e-05,6.48816]
[1776867364174,54.55,79001.0,0.0,0.955,3e-05,6.4869]
[1776867366186,54.55,79006.59,0.0,0.95514,3e-05,6.47062]
[1776867368205,54.55,79007.46,0.0,0.95517,3e-05,6.46763]
[1776867369209,54.55,78999.09,0.0,0.95496,3e-05,6.49134]
[1776867370217,54.55,78995.76,0.0,0.95488,3e-05,6.50028]
[1776867372232,54.55,78978.02,0.0,0.95443,3e-05,6.55096]
[1776867373239,54.55,78967.2,0.0,0.95415,3e-05,6.5822]
[1776867374245,54.55,78967.48,0.0,0.95416,3e-05,6.58127]
[1776867376260,54.55,78974.24,0.0,0.95433,3e-05,6.56166]
[1776867377307,54.55,78980.11,0.0,0.95448,3e-05,6.54473]
[1776867378308,54.55,78985.34,0.0,0.95462,3e-05,6.52928]
[1776867383335,54.54,78990.12,0.0,0.95476,3e-05,6.51367]
[1776867386345,54.54,78995.59,0.0,0.95491,3e-05,6.49696]
[1776867390373,54.53,78989.25,0.0,0.95476,3e-05,6.5139]
[1776867394403,54.53,78984.19,0.0,0.95466,3e-05,6.52395]
[1776867397423,54.53,78979.02,0.0,0.95453,3e-05,6.53818]
[1776867398432,54.53,78974.38,0.0,0.95441,3e-05,6.55156]
[1776867400445,54.52,78975.06,0.0,0.95444,3e-05,6.54878]
[1776867403465,54.52,78983.35,0.0,0.95466,3e-05,6.52372]
[1776867408500,54.52,78985.52,0.0,0.95473,3e-05,6.51566]
[1776867411523,54.51,78995.19,0.0,0.95499,3e-05,6.48655]
[1776867415549,54.51,78988.52,0.0,0.95483,3e-05,6.50481]
[1776867417257,54.51,78974.08,0.0,0.95446,3e-05,6.54607]
[1776867419578,54.51,78967.27,0.0,0.95429,3e-05,6.56533]
[1776867422598,54.5,78961.91,0.0,0.95416,3e-05,6.57953]
[1776867424615,54.5,78949.54,0.0,0.95384,3e-05,6.61574]
[1776867425619,54.5,78957.56,0.0,0.95404,3e-05,6.59278]
[1776867427335,54.51,78948.41,0.0,0.9538,3e-05,6.62001]
[1776867428641,54.51,78942.95,0.0,0.95366,3e-05,6.6362]
[1776867429647,54.51,78934.46,0.0,0.95343,3e-05,6.66121]
[1776867430654,54.51,78931.92,0.0,0.95336,3e-05,6.66886]
[1776867435692,54.51,78938.54,0.0,0.95353,3e-05,6.65073]
[1776867440725,54.52,78937.82,0.0,0.9535,3e-05,6.65409]
[1776867443745,54.52,78935.7,0.0,0.95344,3e-05,6.66098]
[1776867448780,54.52,78929.98,0.0,0.95328,3e-05,6.67871]
[1776867453819,54.52,78932.4,0.0,0.95335,3e-05,6.66948]
[1776867458851,54.53,78932.46,0.0,0.95334,3e-05,6.67041]
[1776867460864,54.53,78938.6,0.0,0.9535,3e-05,6.65281]
[1776867463898,54.53,78944.7,0.0,0.95366,3e-05,6.63473]
[1776867464892,54.5,78948.71,0.0,0.95386,3e-05,6.61296]
[1776867469928,54.44,78940.58,0.0,0.95381,3e-05,6.61784]
[1776867471947,54.41,78939.79,0.0,0.95387,3e-05,6.61042]
[1776867473971,54.38,78931.72,0.0,0.95374,3e-05,6.6244]
[1776867474969,54.35,78918.4,0.0,0.95349,3e-05,6.65275]
[1776867475972,54.35,78905.61,0.0,0.95317,3e-05,6.68803]
[1776867476979,54.35,78891.99,0.0,0.95281,3e-05,6.72779]
[1776867482013,54.32,78892.83,0.0,0.95291,3e-05,6.71667]
[1776867487049,54.34,78888.75,0.0,0.95275,3e-05,6.73409]
[1776867489068,54.35,78873.74,0.0,0.95233,3e-05,6.78181]
[1776867490075,54.36,78849.24,0.0,0.95163,3e-05,6.85856]
[1776867491083,54.36,78841.05,0.0,0.95141,3e-05,6.88327]
[1776867492102,54.36,78854.11,0.0,0.95176,3e-05,6.84431]
[1776867493097,54.36,78863.45,0.0,0.95201,3e-05,6.81631]
[1776867494105,54.36,78869.16,0.0,0.95217,3e-05,6.79936]
[1776867495111,54.36,78873.62,0.0,0.95229,3e-05,6.78611]
[1776867497125,54.36,78873.77,0.0,0.95229,3e-05,6.78568]
[1776867500156,54.36,78865.8,0.0,0.95208,3e-05,6.80937]
[1776867501155,54.36,78855.49,0.0,0.9518,3e-05,6.84022]
[1776867502161,54.38,78832.15,0.0,0.95111,3e-05,6.91643]
[1776867503168,54.38,78824.64,0.0,0.9509,3e-05,6.93896]
[1776867504175,54.38,78824.73,0.0,0.95089,3e-05,6.94042]
[1776867505182,54.39,78826.7,0.0,0.95093,3e-05,6.93583]
[1776867507197,54.4,78831.08,0.0,0.95103,3e-05,6.9255]
[1776867508217,54.39,78847.48,0.0,0.95147,3e-05,6.87622]
[1776867509211,54.39,78844.5,0.0,0.9514,3e-05,6.88379]
[1776867511225,54.39,78843.76,0.0,0.9514,3e-05,6.88322]
[1776867516263,54.39,78844.91,0.0,0.95142,3e-05,6.8807]
[1776867521298,54.37,78851.89,0.0,0.95168,3e-05,6.85278]
[1776867523312,54.37,78856.19,0.0,0.9518,3e-05,6.83889]
[1776867526339,54.37,78860.08,0.0,0.95191,3e-05,6.82712]
[1776867527346,54.37,78855.01,0.0,0.95177,3e-05,6.84215]
[1776867528353,54.37,78847.96,0.0,0.95159,3e-05,6.86232]
[1776867529360,54.36,78845.21,0.0,0.95153,3e-05,6.86935]
[1776867531389,54.36,78839.79,0.0,0.95139,3e-05,6.88392]
[1776867536439,54.35,78834.78,0.0,0.95129,3e-05,6.89489]
[1776867538453,54.33,78827.07,0.0,0.95112,3e-05,6.91384]
[1776867543490,54.31,78815.45,0.0,0.95088,3e-05,6.94025]
[1776867544496,54.3,78811.58,0.0,0.95079,3e-05,6.9494]
[1776867547517,54.28,78807.01,0.0,0.95073,3e-05,6.95544]
[1776867552552,54.24,78808.97,0.0,0.9509,3e-05,6.9365]
[1776867554570,54.22,78801.08,0.0,0.95075,3e-05,6.9526]
[1776867556581,54.2,78795.67,0.0,0.95066,3e-05,6.96316]
[1776867558596,54.18,78787.21,0.0,0.95048,3e-05,6.98265]
[1776867563632,54.15,78787.88,0.0,0.9506,3e-05,6.96858]
[1776867565650,54.15,78795.29,0.0,0.95081,3e-05,6.94567]
[1776867568355,54.15,78803.05,0.0,0.95103,3e-05,6.92183]
[1776867573701,54.13,78807.24,0.0,0.95122,3e-05,6.89956]
[1776867574708,54.13,78812.82,0.0,0.95138,3e-05,6.88264]
[1776867576723,54.12,78819.23,0.0,0.95156,3e-05,6.86215]
[1776867578426,54.12,78830.44,0.0,0.95187,3e-05,6.82795]
[1776867579745,54.12,78816.08,0.0,0.95149,3e-05,6.87032]
[1776867581758,54.11,78810.98,0.0,0.95137,3e-05,6.88295]
[1776867586805,54.09,78809.83,0.0,0.95139,3e-05,6.8802]
[1776867588495,54.09,78804.56,0.0,0.95126,3e-05,6.89474]
[1776867589816,54.08,78801.0,0.0,0.95119,3e-05,6.90258]
[1776867594850,54.07,78803.14,0.0,0.95128,3e-05,6.89304]
[1776867599886,54.07,78799.64,0.0,0.95119,3e-05,6.9029]
[1776867600892,54.06,78797.26,0.0,0.95115,3e-05,6.90691]
[1776867604926,54.05,78788.89,0.0,0.95095,3e-05,6.92868]
[1776867605928,54.05,78794.85,0.0,0.95111,3e-05,6.91052]
[1776867608642,54.04,78800.93,0.0,0.9513,3e-05,6.89032]
[1776867609958,54.04,78790.96,0.0,0.95103,3e-05,6.92018]
[1776867614993,54.04,78779.51,0.0,0.95072,3e-05,6.95371]
[1776867617011,54.04,78774.28,0.0,0.95058,3e-05,6.96902]
[1776867619023,54.04,78781.02,0.0,0.95077,3e-05,6.94811]
[1776867622043,54.04,78786.51,0.0,0.95093,3e-05,6.93088]
[1776867626071,54.03,78791.9,0.0,0.95108,3e-05,6.91385]
[1776867630100,54.03,78799.15,0.0,0.95129,3e-05,6.89141]
[1776867634128,54.03,78804.9,0.0,0.95147,3e-05,6.87045]
[1776867635152,54.03,78812.19,0.0,0.95167,3e-05,6.8485]
[1776867637158,54.03,78825.97,0.0,0.95204,3e-05,6.80723]
[1776867638170,54.03,78836.97,0.0,0.95234,3e-05,6.77448]
[1776867639169,54.03,78845.47,0.0,0.95256,3e-05,6.75037]
[1776867641187,54.04,78852.61,0.0,0.95272,3e-05,6.73194]
[1776867643202,54.05,78859.02,0.0,0.95288,3e-05,6.71479]
[1776867645211,54.05,78866.38,0.0,0.95307,3e-05,6.69343]
[1776867650254,54.07,78866.8,0.0,0.95301,3e-05,6.70054]
[1776867653273,54.08,78858.69,0.0,0.95277,3e-05,6.72686]
[1776867654279,54.08,78850.06,0.0,0.95253,3e-05,6.75382]
[1776867655284,54.09,78851.09,0.0,0.95255,3e-05,6.75167]
[1776867658305,54.09,78856.51,0.0,0.95267,3e-05,6.73843]
[1776867663340,54.11,78852.13,0.0,0.95251,3e-05,6.75656]
[1776867664348,54.11,78857.65,0.0,0.95265,3e-05,6.74094]
[1776867665354,54.11,78863.06,0.0,0.95279,3e-05,6.72492]
[1776867666361,54.11,78863.43,0.0,0.9528,3e-05,6.72406]
[1776867671396,54.11,78865.85,0.0,0.95286,3e-05,6.7176]
[1776867676430,54.12,78868.62,0.0,0.95293,3e-05,6.7101]
[1776867681476,54.12,78873.87,0.0,0.95306,3e-05,6.69533]
[1776867685525,54.14,78880.22,0.0,0.95318,3e-05,6.68251]
[1776867686511,54.14,78889.31,0.0,0.9534,3e-05,6.6575]
[1776867687515,54.14,78898.69,0.0,0.95367,3e-05,6.62806]
[1776867688522,54.13,78904.87,0.0,0.95384,3e-05,6.60858]
[1776867689531,54.13,78903.25,0.0,0.95381,3e-05,6.61228]
[1776867690557,54.13,78909.56,0.0,0.95398,3e-05,6.59277]
[1776867691556,54.12,78921.72,0.0,0.95432,3e-05,6.55348]
[1776867692565,54.12,78925.08,0.0,0.95441,3e-05,6.54373]
[1776867694577,54.12,78915.82,0.0,0.95417,3e-05,6.57046]
[1776867697623,54.12,78976.25,0.0,0.95573,3e-05,6.39519]
[1776867699624,54.12,79024.0,0.0,0.95692,2e-05,6.25943]
[1776867700629,54.14,79031.53,0.0,0.95707,2e-05,6.2431]
[1776867701635,54.14,79034.06,0.0,0.95712,2e-05,6.23703]
[1776867702644,54.14,79039.4,0.0,0.95725,2e-05,6.22201]
[1776867705664,54.14,79023.79,0.0,0.95686,2e-05,6.26674]
[1776867706672,54.14,79015.84,0.0,0.95666,2e-05,6.2897]
[1776867707700,54.14,79015.38,0.0,0.95664,2e-05,6.29144]
[1776867709695,54.15,79002.84,0.0,0.95632,2e-05,6.32789]
[1776867710704,54.15,78998.38,0.0,0.95621,3e-05,6.34095]
[1776867711709,54.15,78992.78,0.0,0.95606,3e-05,6.35726]
[1776867713723,54.15,79005.48,0.0,0.95638,2e-05,6.32182]
[1776867714730,54.15,79006.49,0.0,0.9564,2e-05,6.31934]
[1776867716745,54.15,79001.46,0.0,0.95627,3e-05,6.33439]
[1776867717751,54.16,79007.18,0.0,0.95641,2e-05,6.31851]
[1776867719767,54.16,79016.77,0.0,0.95664,2e-05,6.29212]
[1776867720780,54.17,79031.08,0.0,0.95696,2e-05,6.25598]
[1776867721790,54.19,79035.06,0.0,0.95701,2e-05,6.24963]
[1776867722790,54.2,79027.94,0.0,0.95679,2e-05,6.27467]
[1776867723835,54.21,79030.35,0.0,0.95682,2e-05,6.27241]
[1776867725814,54.24,79035.73,0.0,0.95687,2e-05,6.26655]
[1776867726822,54.24,79041.16,0.0,0.957,2e-05,6.25173]
[1776867728858,54.27,79042.76,0.0,0.95695,2e-05,6.25707]
[1776867733870,54.31,79040.94,0.0,0.95681,2e-05,6.27365]
[1776867737902,54.35,79032.42,0.0,0.95649,2e-05,6.31108]
[1776867741931,54.35,79038.58,0.0,0.95663,2e-05,6.29529]
[1776867743940,54.36,79040.92,0.0,0.95668,2e-05,6.28956]
[1776867749661,54.36,79048.83,0.0,0.95685,2e-05,6.26953]
[1776867752102,54.36,79080.02,0.0,0.95763,2e-05,6.17966]
[1776867753045,54.36,79110.38,0.0,0.95836,2e-05,6.0955]
[1776867754026,54.39,79106.57,0.0,0.95819,2e-05,6.11537]
[1776867755047,54.39,79100.5,0.0,0.95805,2e-05,6.13216]
[1776867757071,54.39,79094.9,0.0,0.95791,2e-05,6.14768]
[1776867758075,54.44,79093.68,0.0,0.95776,2e-05,6.16573]
[1776867761095,54.49,79088.08,0.0,0.95746,2e-05,6.2]
[1776867764116,54.55,79091.48,0.0,0.95739,2e-05,6.20852]
[1776867769832,54.65,79090.06,0.0,0.95708,2e-05,6.2458]
[1776867772176,54.67,79102.51,0.0,0.95732,2e-05,6.21739]
[1776867773179,54.69,79111.43,0.0,0.95749,2e-05,6.19866]
[1776867775251,54.71,79125.79,0.0,0.95779,2e-05,6.16492]
[1776867777223,54.74,79110.33,0.0,0.95731,2e-05,6.22008]
[1776867778225,54.76,79099.42,0.0,0.957,2e-05,6.25529]
[1776867781246,54.79,79093.69,0.0,0.95678,2e-05,6.28085]
[1776867786293,54.8,79086.35,0.0,0.95658,2e-05,6.3036]
[1776867787300,54.8,79097.41,0.0,0.95685,2e-05,6.27312]
[1776867788307,54.8,79115.71,0.0,0.95729,2e-05,6.22269]
[1776867789314,54.8,79122.52,0.0,0.95745,2e-05,6.20437]
[1776867790321,54.8,79124.09,0.0,0.95748,2e-05,6.2006]
[1776867795360,54.83,79125.81,0.0,0.95746,2e-05,6.20376]
[1776867796363,54.83,79118.24,0.0,0.95727,2e-05,6.22528]
[1776867797370,54.83,79110.0,0.0,0.95706,2e-05,6.24868]
[1776867798377,54.83,79098.87,0.0,0.95679,2e-05,6.28015]
[1776867799386,54.83,79091.04,0.0,0.95659,2e-05,6.30244]
[1776867800393,54.83,79087.38,0.0,0.9565,2e-05,6.31308]
[1776867802406,54.84,79071.51,0.0,0.9561,2e-05,6.35836]
[1776867803411,54.84,79073.37,0.0,0.95615,2e-05,6.35344]
[1776867804419,54.84,79065.39,0.0,0.95595,2e-05,6.37621]
[1776867805426,54.84,79064.52,0.0,0.95592,2e-05,6.37894]
[1776867807441,54.84,79057.12,0.0,0.95574,2e-05,6.39957]
[1776867808451,54.84,79054.8,0.0,0.95568,2e-05,6.40597]
[1776867810462,54.84,79045.84,0.0,0.95546,3e-05,6.43101]
[1776867811468,54.84,79042.32,0.0,0.95539,3e-05,6.43766]
[1776867814494,54.83,79054.66,0.0,0.95571,2e-05,6.40207]
[1776867815497,54.83,79057.19,0.0,0.95577,2e-05,6.39475]
[1776867819529,54.83,79051.59,0.0,0.95564,2e-05,6.40987]
[1776867820537,54.83,79040.89,0.0,0.95537,3e-05,6.43997]
[1776867821541,54.83,79033.6,0.0,0.95519,3e-05,6.46042]
[1776867822548,54.83,79028.39,0.0,0.95506,3e-05,6.47534]
[1776867824560,54.83,79023.73,0.0,0.95494,3e-05,6.48876]
[1776867825573,54.83,79017.86,0.0,0.95479,3e-05,6.50557]
[1776867826575,54.83,79031.96,0.0,0.95515,3e-05,6.46503]
[1776867827583,54.83,79032.85,0.0,0.95517,3e-05,6.4626]
[1776867828589,54.83,79024.8,0.0,0.95497,3e-05,6.48562]
[1776867829599,54.83,79017.1,0.0,0.95477,3e-05,6.50765]
[1776867830603,54.83,79017.41,0.0,0.95478,3e-05,6.50679]
[1776867833624,54.83,79005.43,0.0,0.95448,3e-05,6.54116]
[1776867834634,54.83,79005.4,0.0,0.95447,3e-05,6.54122]
[1776867835639,54.83,79010.66,0.0,0.95461,3e-05,6.52614]
[1776867836678,54.83,79014.24,0.0,0.9547,3e-05,6.51591]
[1776867837665,54.83,79030.54,0.0,0.95511,3e-05,6.46945]
[1776867838672,54.83,79038.4,0.0,0.95531,3e-05,6.44722]
[1776867839678,54.83,79044.17,0.0,0.95545,3e-05,6.431]
[1776867840685,54.83,79038.87,0.0,0.95532,3e-05,6.44619]
[1776867841693,54.83,79032.78,0.0,0.95516,3e-05,6.46363]
[1776867842705,54.83,79032.92,0.0,0.95517,3e-05,6.46334]
[1776867843742,54.83,79018.9,0.0,0.95481,3e-05,6.5034]
[1776867844723,54.83,79007.61,0.0,0.95452,3e-05,6.53573]
[1776867845730,54.83,79000.84,0.0,0.95435,3e-05,6.55513]
[1776867846737,54.83,78994.56,0.0,0.95419,3e-05,6.57312]
[1776867847744,54.83,78994.0,0.0,0.95418,3e-05,6.57467]
[1776867852779,54.83,78994.7,0.0,0.9542,3e-05,6.57231]
[1776867855810,54.83,79002.75,0.0,0.95441,3e-05,6.54825]
[1776867856816,54.83,79006.9,0.0,0.95452,3e-05,6.53595]
[1776867858831,54.83,79006.72,0.0,0.95452,3e-05,6.53573]
[1776867863864,54.82,79004.12,0.0,0.95447,3e-05,6.54132]
[1776867866885,54.82,78998.06,0.0,0.95433,3e-05,6.55758]
[1776867868900,54.81,78994.8,0.0,0.95425,3e-05,6.56614]
[1776867870914,54.81,78984.48,0.0,0.95399,3e-05,6.595]
[1776867871922,54.81,78984.74,0.0,0.95402,3e-05,6.59064]
[1776867873934,54.81,78994.47,0.0,0.95428,3e-05,6.56173]
[1776867874941,54.81,78995.41,0.0,0.95431,3e-05,6.55863]
[1776867878969,54.8,78986.15,0.0,0.95409,3e-05,6.58365]
[1776867879978,54.79,78983.6,0.0,0.95406,3e-05,6.58664]
[1776867880983,54.77,78989.44,0.0,0.95425,3e-05,6.56544]
[1776867881990,54.77,78994.16,0.0,0.95437,3e-05,6.55146]
[1776867884023,54.75,78999.93,0.0,0.95458,3e-05,6.52747]
[1776867886020,54.75,79014.05,0.0,0.95493,3e-05,6.48805]
[1776867887028,54.75,79021.14,0.0,0.95512,3e-05,6.46754]
[1776867888034,54.76,79022.01,0.0,0.95513,3e-05,6.46638]
[1776867893073,54.78,79037.67,0.0,0.95547,3e-05,6.42819]
[1776867894078,54.78,79042.4,0.0,0.95557,3e-05,6.41669]
[1776867896091,54.79,79047.96,0.0,0.95567,2e-05,6.40509]
[1776867898105,54.81,79047.3,0.0,0.95562,3e-05,6.41147]
[1776867900799,54.83,79064.19,0.0,0.95598,2e-05,6.37013]
[1776867902137,54.84,79073.06,0.0,0.95618,2e-05,6.34791]
[1776867903145,54.85,79080.83,0.0,0.95634,2e-05,6.32918]
[1776867904152,54.86,79086.69,0.0,0.95646,2e-05,6.31614]
[1776867905159,54.87,79085.62,0.0,0.9564,2e-05,6.3227]
[1776867907173,54.89,79079.75,0.0,0.9562,2e-05,6.3459]
[1776867912211,54.92,79079.04,0.0,0.9561,2e-05,6.35789]
[1776867914225,54.93,79073.58,0.0,0.95594,2e-05,6.37605]
[1776867917243,54.94,79061.5,0.0,0.95561,2e-05,6.41298]
[1776867918251,54.94,79055.06,0.0,0.95545,3e-05,6.43134]
[1776867919258,54.94,79046.12,0.0,0.95523,3e-05,6.45678]
[1776867922278,54.94,79030.01,0.0,0.95482,3e-05,6.50285]
[1776867923286,54.94,79021.83,0.0,0.95461,3e-05,6.52618]
[1776867928321,54.94,79020.84,0.0,0.95458,3e-05,6.52897]
[1776867933359,54.94,79025.5,0.0,0.95472,3e-05,6.51243]
[1776867936377,54.94,79036.63,0.0,0.95501,3e-05,6.48077]
[1776867937384,54.94,79042.54,0.0,0.95515,3e-05,6.46405]
[1776867938392,54.94,79048.51,0.0,0.9553,3e-05,6.44721]
[1776867943427,54.94,79048.46,0.0,0.9553,3e-05,6.44777]
[1776867944434,54.94,79054.06,0.0,0.95544,3e-05,6.43203]
[1776867949469,54.94,79062.78,0.0,0.95565,2e-05,6.40797]
[1776867951483,54.94,79065.09,0.0,0.9557,2e-05,6.40177]
[1776867953497,54.94,79074.02,0.0,0.95592,2e-05,6.37697]
[1776867954504,54.94,79078.78,0.0,0.95604,2e-05,6.36381]
[1776867956517,54.94,79083.65,0.0,0.95616,2e-05,6.35061]
[1776867958532,54.95,79086.59,0.0,0.95622,2e-05,6.3429]
[1776867961553,54.95,79068.13,0.0,0.95576,2e-05,6.39558]
[1776867962560,54.95,79059.01,0.0,0.95553,2e-05,6.4215]
[1776867963569,54.95,79059.16,0.0,0.95553,2e-05,6.42122]
[1776867968602,54.95,79059.02,0.0,0.95552,2e-05,6.42234]
[1776867972630,54.95,79064.13,0.0,0.95565,2e-05,6.40847]
[1776867973637,54.95,79071.05,0.0,0.95582,2e-05,6.38914]
[1776867974644,54.95,79076.53,0.0,0.95595,2e-05,6.37393]
[1776867975652,54.96,79078.83,0.0,0.95601,2e-05,6.3677]
[1776867977668,54.96,79085.57,0.0,0.95617,2e-05,6.34927]
[1776867979681,54.96,79094.86,0.0,0.95639,2e-05,6.32382]
[1776867980692,54.96,79097.15,0.0,0.95645,2e-05,6.31774]
[1776867982702,54.96,79104.63,0.0,0.95662,2e-05,6.29754]
[1776867984717,54.96,79109.96,0.0,0.95675,2e-05,6.28345]
[1776867987737,54.97,79114.89,0.0,0.95686,2e-05,6.27095]
[1776867992773,54.97,79110.02,0.0,0.95674,2e-05,6.28308]
[1776867997808,54.98,79108.08,0.0,0.95669,2e-05,6.28964]
[1776868002842,54.98,79111.73,0.0,0.95677,2e-05,6.28065]
[1776868007880,54.98,79114.63,0.0,0.95684,2e-05,6.27264]
[1776868012918,54.98,79111.94,0.0,0.95677,2e-05,6.28019]
[1776868013922,54.98,79104.18,0.0,0.95658,2e-05,6.30181]
[1776868014929,54.98,79089.5,0.0,0.95622,2e-05,6.34281]
[1776868015935,54.98,79080.38,0.0,0.956,2e-05,6.36829]
[1776868016943,54.98,79081.34,0.0,0.95602,2e-05,6.36546]
[1776868018957,54.98,79076.19,0.0,0.9559,2e-05,6.37969]
[1776868020970,54.98,79074.31,0.0,0.95585,2e-05,6.38467]
[1776868022987,54.98,79081.49,0.0,0.95603,2e-05,6.3642]
[1776868028020,54.97,79076.06,0.0,0.9559,2e-05,6.37878]
[1776868031042,54.97,79083.36,0.0,0.95609,2e-05,6.35783]
[1776868035069,54.97,79078.17,0.0,0.95596,2e-05,6.37191]
[1776868040104,54.97,79075.81,0.0,0.95591,2e-05,6.37789]
[1776868045139,54.97,79082.19,0.0,0.95607,2e-05,6.3594]
[1776868047155,54.97,79087.53,0.0,0.95621,2e-05,6.34425]
[1776868048160,54.97,79093.54,0.0,0.95635,2e-05,6.32736]
[1776868049167,54.97,79092.94,0.0,0.95634,2e-05,6.329]
[1776868051181,54.97,79083.86,0.0,0.95614,2e-05,6.35123]
[1776868052188,54.97,79081.09,0.0,0.95607,2e-05,6.35892]
[1776868055266,54.97,79075.85,0.0,0.95594,2e-05,6.37336]
[1776868056222,54.97,79048.83,0.0,0.95526,3e-05,6.45004]
[1776868057229,54.97,79014.15,0.0,0.95439,3e-05,6.54878]
[1776868058236,54.97,79018.64,0.0,0.9545,3e-05,6.53593]
[1776868059241,54.97,79027.61,0.0,0.95473,3e-05,6.51033]
[1776868060252,54.97,79028.67,0.0,0.95476,3e-05,6.50697]
[1776868061256,54.97,79035.32,0.0,0.95493,3e-05,6.4877]
[1776868062264,54.97,79046.24,0.0,0.9552,3e-05,6.45677]
[1776868063270,54.97,79054.9,0.0,0.95542,3e-05,6.43237]
[1776868064277,54.96,79060.84,0.0,0.95557,2e-05,6.41535]
[1776868065284,54.96,79062.44,0.0,0.95561,2e-05,6.41063]
[1776868069313,54.96,79056.61,0.0,0.95547,3e-05,6.42668]
[1776868072041,54.96,79053.48,0.0,0.95539,3e-05,6.43598]
[1776868076362,54.97,79059.74,0.0,0.95554,2e-05,6.41884]
[1776868082112,54.96,79052.82,0.0,0.95538,3e-05,6.43701]
[1776868083414,54.96,79046.42,0.0,0.95522,3e-05,6.45487]
[1776868084422,54.96,79046.25,0.0,0.95522,3e-05,6.45505]
[1776868086438,54.96,79051.82,0.0,0.95536,3e-05,6.43906]
[1776868087443,54.96,79045.97,0.0,0.95521,3e-05,6.45573]
[1776868088450,54.96,79034.09,0.0,0.95491,3e-05,6.48954]
[1776868089459,54.96,79025.31,0.0,0.95469,3e-05,6.51458]
[1776868090464,54.96,79026.25,0.0,0.95471,3e-05,6.51188]
[1776868092184,54.96,79040.3,0.0,0.95507,3e-05,6.47189]
[1776868093485,54.96,79047.31,0.0,0.95525,3e-05,6.45205]
[1776868094492,54.96,79050.7,0.0,0.95533,3e-05,6.44214]
[1776868099528,54.95,79051.47,0.0,0.95537,3e-05,6.43852]
[1776868104562,54.95,79041.56,0.0,0.95513,3e-05,6.46522]
[1776868105570,54.95,79031.3,0.0,0.95487,3e-05,6.49445]
[1776868106576,54.95,79030.52,0.0,0.95485,3e-05,6.49669]
[1776868112324,54.95,79037.23,0.0,0.95504,3e-05,6.47452]
[1776868113625,54.95,79037.71,0.0,0.95505,3e-05,6.4732]
[1776868118660,54.95,79036.57,0.0,0.95502,3e-05,6.47674]
[1776868123694,54.95,79043.95,0.0,0.95521,3e-05,6.45524]
[1776868125709,54.95,79047.05,0.0,0.95529,3e-05,6.44623]
[1776868129739,54.95,79040.95,0.0,0.95515,3e-05,6.46237]
[1776868130748,54.95,79036.23,0.0,0.95503,3e-05,6.47546]
[1776868132759,54.95,79032.62,0.0,0.95494,3e-05,6.48582]
[1776868134774,54.95,79025.59,0.0,0.95476,3e-05,6.50592]
[1776868135780,54.95,79024.24,0.0,0.95472,3e-05,6.50978]
[1776868140820,54.95,79022.55,0.0,0.95468,3e-05,6.51455]
[1776868143837,54.94,79033.44,0.0,0.95496,3e-05,6.48313]
[1776868144845,54.94,79039.49,0.0,0.95512,3e-05,6.46559]
[1776868145852,54.94,79042.43,0.0,0.95519,3e-05,6.45693]
[1776868146859,54.94,79048.07,0.0,0.95534,3e-05,6.44064]
[1776868147866,54.94,79052.21,0.0,0.95544,3e-05,6.42865]
[1776868149880,54.94,79057.08,0.0,0.95557,2e-05,6.41438]
[1776868154915,54.94,79060.72,0.0,0.95567,2e-05,6.40295]
[1776868159950,54.93,79068.37,0.0,0.95587,2e-05,6.38034]
[1776868160958,54.93,79079.04,0.0,0.95614,2e-05,6.35018]
[1776868161964,54.93,79081.09,0.0,0.95619,2e-05,6.3443]
[1776868166999,54.93,79087.77,0.0,0.95636,2e-05,6.32501]
[1776868169013,54.93,79084.17,0.0,0.95627,2e-05,6.33493]
[1776868171027,54.93,79081.98,0.0,0.95624,2e-05,6.33778]
[1776868173042,54.93,79072.55,0.0,0.95601,2e-05,6.36405]
[1776868174049,54.93,79063.14,0.0,0.95577,2e-05,6.39078]
[1776868175055,54.93,79059.43,0.0,0.95568,2e-05,6.40145]
[1776868178082,54.93,79055.74,0.0,0.95559,2e-05,6.41124]
[1776868181097,54.93,79055.98,0.0,0.95559,2e-05,6.41103]
[1776868184119,54.93,79048.56,0.0,0.95541,3e-05,6.43128]
[1776868185125,54.93,79046.04,0.0,0.95535,3e-05,6.43814]
[1776868187140,54.92,79036.41,0.0,0.95511,3e-05,6.46485]
[1776868188146,54.92,79023.38,0.0,0.95479,3e-05,6.50159]
[1776868189153,54.92,79016.17,0.0,0.9546,3e-05,6.52216]
[1776868190162,54.92,79017.43,0.0,0.95464,3e-05,6.51852]
[1776868194189,54.92,79012.43,0.0,0.95452,3e-05,6.5319]
[1776868195196,54.92,79006.56,0.0,0.95437,3e-05,6.54864]
[1776868196203,54.92,79006.38,0.0,0.95436,3e-05,6.54906]
[1776868199229,54.92,78999.34,0.0,0.95419,3e-05,6.56896]
[1776868202258,54.92,79006.18,0.0,0.95436,3e-05,6.54902]
[1776868203265,54.92,79014.5,0.0,0.95458,3e-05,6.52475]
[1776868204280,54.92,79017.2,0.0,0.95465,3e-05,6.51661]
[1776868207291,54.91,79023.9,0.0,0.95483,3e-05,6.49627]
[1776868209318,54.91,79023.11,0.0,0.95482,3e-05,6.4978]
[1776868211319,54.91,79015.27,0.0,0.95463,3e-05,6.51939]
[1776868212331,54.91,79009.07,0.0,0.95447,3e-05,6.53671]
[1776868213341,54.91,79003.55,0.0,0.95433,3e-05,6.55248]
[1776868214341,54.91,78993.08,0.0,0.95406,3e-05,6.58246]
[1776868215354,54.9,78990.74,0.0,0.95401,3e-05,6.58907]
[1776868219376,54.9,78982.73,0.0,0.9538,3e-05,6.61172]
[1776868220382,54.9,78970.27,0.0,0.95349,3e-05,6.64716]
[1776868224417,54.9,78952.6,0.0,0.95303,3e-05,6.69766]
[1776868225421,54.9,78940.57,0.0,0.95272,3e-05,6.73271]
[1776868226437,54.9,78925.95,0.0,0.95234,3e-05,6.7748]
[1776868227460,54.9,78913.1,0.0,0.952,3e-05,6.81207]
[1776868228452,54.9,78899.83,0.0,0.95165,3e-05,6.85082]
[1776868229456,54.89,78891.4,0.0,0.95142,3e-05,6.87548]
[1776868232482,54.89,78885.51,0.0,0.95129,3e-05,6.88934]
[1776868233485,54.89,78880.81,0.0,0.95116,3e-05,6.90338]
[1776868234495,54.89,78885.97,0.0,0.9513,3e-05,6.88809]
[1776868235501,54.89,78896.66,0.0,0.95158,3e-05,6.8568]
[1776868236505,54.9,78903.44,0.0,0.95176,3e-05,6.837]
[1776868237513,54.9,78913.63,0.0,0.95203,3e-05,6.80727]
[1776868239527,54.9,78905.06,0.0,0.9518,3e-05,6.83299]
[1776868240540,54.9,78898.07,0.0,0.95161,3e-05,6.8538]
[1776868241546,54.9,78886.11,0.0,0.95129,3e-05,6.88931]
[1776868242565,54.9,78868.28,0.0,0.9508,3e-05,6.94232]
[1776868243564,54.9,78861.48,0.0,0.95062,3e-05,6.9626]
[1776868244569,54.9,78854.26,0.0,0.95042,3e-05,6.98414]
[1776868249603,54.9,78856.79,0.0,0.95049,3e-05,6.97652]
[1776868251616,54.9,78865.81,0.0,0.95074,3e-05,6.94928]
[1776868252623,54.9,78872.28,0.0,0.95092,3e-05,6.9297]
[1776868253630,54.9,78866.59,0.0,0.95076,3e-05,6.9467]
[1776868254637,54.9,78858.02,0.0,0.95053,3e-05,6.97228]
[1776868256654,54.9,78851.62,0.0,0.95035,3e-05,6.99141]
[1776868258671,54.9,78840.79,0.0,0.95006,3e-05,7.02378]
[1776868259701,54.9,78832.44,0.0,0.94983,3e-05,7.04875]
[1776868260685,54.9,78827.17,0.0,0.94968,3e-05,7.06448]
[1776868264729,54.89,78835.15,0.0,0.94991,3e-05,7.03996]
[1776868265740,54.89,78840.36,0.0,0.95005,3e-05,7.02426]
[1776868266751,54.89,78848.42,0.0,0.95028,3e-05,6.99964]
[1776868267753,54.89,78848.23,0.0,0.95028,3e-05,6.99977]
[1776868268761,54.89,78860.54,0.0,0.95061,3e-05,6.96299]
[1776868269770,54.89,78865.77,0.0,0.95076,3e-05,6.94668]
[1776868273536,54.89,78853.49,0.0,0.95044,3e-05,6.98226]
[1776868275813,54.88,78834.37,0.0,0.94992,3e-05,7.03875]
[1776868276816,54.88,78825.84,0.0,0.94969,3e-05,7.0634]
[1776868281857,54.87,78827.4,0.0,0.94976,3e-05,7.05613]
[1776868283607,54.87,78817.01,0.0,0.94948,3e-05,7.08692]
[1776868284874,54.87,78807.14,0.0,0.94921,3e-05,7.11563]
[1776868285881,54.87,78801.7,0.0,0.94906,3e-05,7.13149]
[1776868287895,54.86,78811.49,0.0,0.94935,3e-05,7.10059]
[1776868288901,54.86,78814.76,0.0,0.94944,3e-05,7.09012]
[1776868290914,54.86,78817.82,0.0,0.94954,3e-05,7.07975]
[1776868293940,54.85,78809.02,0.0,0.94933,3e-05,7.10142]
[1776868294944,54.85,78795.76,0.0,0.94897,3e-05,7.14099]
[1776868296967,54.85,78775.9,0.0,0.94841,3e-05,7.20075]
[1776868297972,54.85,78767.96,0.0,0.9482,3e-05,7.22399]
[1776868298986,54.85,78765.3,0.0,0.94812,3e-05,7.23175]
[1776868299984,54.84,78770.3,0.0,0.94827,3e-05,7.21567]
[1776868300991,54.84,78779.33,0.0,0.94853,3e-05,7.18734]
[1776868301999,54.84,78785.05,0.0,0.9487,3e-05,7.16921]
[1776868306030,54.83,78784.63,0.0,0.94872,3e-05,7.16769]
[1776868307035,54.83,78766.44,0.0,0.94821,3e-05,7.22248]
[1776868308044,54.83,78761.09,0.0,0.94806,3e-05,7.23806]
[1776868313081,54.81,78763.6,0.0,0.94817,3e-05,7.22641]
[1776868314090,54.81,78769.64,0.0,0.94834,3e-05,7.20794]
[1776868315136,54.81,78781.21,0.0,0.94867,3e-05,7.17266]
[1776868316105,54.81,78781.61,0.0,0.94869,3e-05,7.16998]
[1776868318114,54.8,78775.2,0.0,0.94853,3e-05,7.18743]
[1776868319119,54.8,78767.53,0.0,0.94832,3e-05,7.21009]
[1776868320129,54.8,78758.88,0.0,0.94808,3e-05,7.23575]
[1776868322145,54.8,78767.19,0.0,0.94832,3e-05,7.20955]
[1776868323154,54.79,78771.4,0.0,0.94846,3e-05,7.19521]
[1776868328218,54.78,78770.48,0.0,0.94846,3e-05,7.19443]
[1776868330215,54.78,78758.99,0.0,0.94815,3e-05,7.2281]
[1776868331223,54.78,78756.17,0.0,0.94808,3e-05,7.23597]
[1776868332230,54.77,78746.54,0.0,0.94781,3e-05,7.26473]
[1776868333237,54.77,78738.55,0.0,0.94758,3e-05,7.28887]
[1776868334246,54.77,78738.39,0.0,0.94758,3e-05,7.28891]
[1776868338272,54.76,78744.2,0.0,0.94777,3e-05,7.26879]
[1776868341312,54.76,78734.62,0.0,0.94751,3e-05,7.29653]
[1776868343342,54.76,78710.01,0.0,0.94681,3e-05,7.37164]
[1776868344345,54.76,78696.82,0.0,0.94642,3e-05,7.41261]
[1776868345353,54.75,78707.44,0.0,0.94674,3e-05,7.37901]
[1776868346375,54.75,78697.51,0.0,0.94646,3e-05,7.40858]
[1776868347367,54.75,78679.08,0.0,0.94593,3e-05,7.46539]
[1776868348380,54.75,78677.32,0.0,0.94588,3e-05,7.47014]
[1776868350430,54.74,78688.43,0.0,0.94621,3e-05,7.43469]
[1776868351410,54.72,78677.5,0.0,0.94598,3e-05,7.4582]
[1776868352419,54.72,78651.71,0.0,0.94523,3e-05,7.53799]
[1776868353426,54.72,78621.8,0.0,0.94433,3e-05,7.63247]
[1776868354439,54.72,78632.67,0.0,0.94466,3e-05,7.59753]
[1776868355443,54.68,78637.81,0.0,0.94493,3e-05,7.56849]
[1776868356450,54.68,78625.62,0.0,0.94457,3e-05,7.60647]
[1776868357459,54.66,78618.83,0.0,0.94443,3e-05,7.62173]
[1776868359489,54.64,78624.9,0.0,0.94467,3e-05,7.59597]
[1776868361484,54.6,78635.67,0.0,0.94512,3e-05,7.54819]
[1776868362490,54.6,78634.1,0.0,0.94508,3e-05,7.55262]
[1776868363498,54.6,78628.1,0.0,0.9449,3e-05,7.57158]
[1776868364512,54.6,78628.54,0.0,0.94492,3e-05,7.56908]
[1776868367525,54.57,78621.71,0.0,0.94481,3e-05,7.57994]
[1776868371554,54.51,78609.7,0.0,0.94464,3e-05,7.59818]
[1776868372561,54.51,78606.33,0.0,0.94454,3e-05,7.60795]
[1776868375582,54.5,78611.97,0.0,0.94474,3e-05,7.58721]
[1776868376589,54.47,78617.36,0.0,0.94498,3e-05,7.5611]
[1776868378603,54.47,78628.49,0.0,0.94533,3e-05,7.52416]
[1776868379610,54.46,78639.31,0.0,0.94566,3e-05,7.48958]
[1776868380620,54.46,78638.76,0.0,0.94565,3e-05,7.49093]
[1776868381632,54.46,78644.72,0.0,0.94583,3e-05,7.47177]
[1776868383640,54.46,78636.95,0.0,0.9456,3e-05,7.49551]
[1776868384648,54.46,78630.06,0.0,0.9454,3e-05,7.51684]
[1776868385655,54.44,78632.81,0.0,0.94556,3e-05,7.50034]
[1776868387670,54.43,78614.44,0.0,0.94502,3e-05,7.55724]
[1776868388679,54.43,78603.14,0.0,0.94468,3e-05,7.59261]
[1776868389691,54.43,78592.0,0.0,0.94435,3e-05,7.62752]
[1776868390690,54.43,78586.83,0.0,0.9442,3e-05,7.6434]
[1776868391698,54.43,78580.24,0.0,0.944,3e-05,7.66383]
[1776868392708,54.42,78584.18,0.0,0.94413,3e-05,7.65059]
[1776868394724,54.42,78576.75,0.0,0.94391,3e-05,7.67308]
[1776868395732,54.42,78580.42,0.0,0.94403,3e-05,7.66068]
[1776868397740,54.41,78584.95,0.0,0.94418,3e-05,7.64495]
[1776868400762,54.41,78579.63,0.0,0.94405,3e-05,7.65909]
[1776868401813,54.38,78579.92,0.0,0.94414,3e-05,7.64844]
[1776868405803,54.37,78589.75,0.0,0.94448,3e-05,7.6136]
[1776868406809,54.37,78596.97,0.0,0.9447,3e-05,7.58971]
[1776868407817,54.36,78599.16,0.0,0.94478,3e-05,7.58189]
[1776868408826,54.32,78604.18,0.0,0.94508,3e-05,7.54963]
[1776868411847,54.29,78624.96,0.0,0.9458,3e-05,7.47213]
[1776868412852,54.25,78624.96,0.0,0.94592,3e-05,7.4586]
[1776868413862,54.24,78633.84,0.0,0.94624,3e-05,7.42474]
[1776868414874,54.22,78641.74,0.0,0.94652,3e-05,7.39456]
[1776868415875,54.22,78649.46,0.0,0.94675,3e-05,7.37033]
[1776868416886,54.21,78657.84,0.0,0.94704,3e-05,7.33927]
[1776868417890,54.2,78669.32,0.0,0.94738,3e-05,7.3026]
[1776868420915,54.2,78663.56,0.0,0.94723,3e-05,7.31942]
[1776868424735,54.2,78669.85,0.0,0.94742,3e-05,7.29853]
[1776868424944,54.2,78670.09,0.0,0.94743,3e-05,7.2974]
[1776868425950,54.19,78677.86,0.0,0.94766,3e-05,7.27287]
[1776868426957,54.19,78683.42,0.0,0.94783,3e-05,7.25528]
[1776868429978,54.19,78690.37,0.0,0.94803,3e-05,7.23285]
[1776868434804,54.19,78710.38,0.0,0.94862,3e-05,7.16996]
[1776868436024,54.17,78722.98,0.0,0.94903,3e-05,7.12579]
[1776868437027,54.17,78732.07,0.0,0.94929,3e-05,7.09774]
[1776868440066,54.17,78739.43,0.0,0.94949,3e-05,7.07508]
[1776868441072,54.17,78749.86,0.0,0.94979,3e-05,7.04323]
[1776868442074,54.17,78757.17,0.0,0.95,3e-05,7.02067]
[1776868443081,54.17,78767.82,0.0,0.9503,3e-05,6.98763]
[1776868444877,54.17,78783.52,0.0,0.95074,3e-05,6.93924]
[1776868450136,54.16,78791.92,0.0,0.95098,3e-05,6.91278]
[1776868454953,54.16,78786.11,0.0,0.95083,3e-05,6.92991]
[1776868456175,54.17,78786.83,0.0,0.95083,3e-05,6.92974]
[1776868458190,54.17,78777.07,0.0,0.95056,3e-05,6.95956]
[1776868460204,54.17,78767.27,0.0,0.95028,3e-05,6.98945]
[1776868461210,54.17,78774.69,0.0,0.95049,3e-05,6.96708]
[1776868462218,54.17,78781.17,0.0,0.95067,3e-05,6.94763]
[1776868467256,54.17,78781.88,0.0,0.95068,3e-05,6.94628]
[1776868470274,54.17,78776.19,0.0,0.95052,3e-05,6.96394]
[1776868473297,54.17,78770.18,0.0,0.95037,3e-05,6.97847]
[1776868475314,54.17,78757.28,0.0,0.95002,3e-05,7.01737]
[1776868476321,54.17,78746.92,0.0,0.94973,3e-05,7.0489]
[1776868481358,54.17,78749.16,0.0,0.94979,3e-05,7.04191]
[1776868483377,54.17,78754.32,0.0,0.94994,3e-05,7.0262]
[1776868484378,54.17,78761.16,0.0,0.95013,3e-05,7.00507]
[1776868485387,54.17,78767.16,0.0,0.9503,3e-05,6.98656]
[1776868486391,54.17,78761.1,0.0,0.95013,3e-05,7.00464]
[1776868487398,54.17,78751.32,0.0,0.94986,3e-05,7.03402]
[1776868492435,54.16,78746.73,0.0,0.94974,3e-05,7.04719]
[1776868495454,54.16,78740.82,0.0,0.94958,3e-05,7.06508]
[1776868496460,54.16,78730.63,0.0,0.94929,3e-05,7.09615]
[1776868497468,54.16,78725.22,0.0,0.94914,3e-05,7.11261]
[1776868500547,54.16,78734.79,0.0,0.94941,3e-05,7.08293]
[1776868503511,54.16,78743.68,0.0,0.94966,3e-05,7.05566]
[1776868504518,54.16,78744.66,0.0,0.9497,3e-05,7.05176]
[1776868507540,54.16,78737.41,0.0,0.94951,3e-05,7.07267]
[1776868509553,54.15,78724.88,0.0,0.94915,3e-05,7.11083]
[1776868514589,54.15,78720.87,0.0,0.94905,3e-05,7.12238]
[1776868517610,54.15,78710.98,0.0,0.94877,3e-05,7.15229]
[1776868519624,54.15,78709.63,0.0,0.94873,3e-05,7.15604]
[1776868524659,54.15,78715.84,0.0,0.94892,3e-05,7.13587]
[1776868526673,54.15,78718.53,0.0,0.949,3e-05,7.12724]
[1776868528690,54.14,78725.7,0.0,0.94921,3e-05,7.1049]
[1776868529695,54.14,78727.41,0.0,0.94926,3e-05,7.09916]
[1776868530701,54.14,78720.0,0.0,0.94905,3e-05,7.12179]
[1776868531709,54.14,78716.12,0.0,0.94896,3e-05,7.13029]
[1776868534730,54.14,78715.42,0.0,0.94895,3e-05,7.13192]
[1776868539768,54.14,78709.04,0.0,0.94877,3e-05,7.15062]
[1776868541782,54.14,78703.76,0.0,0.94863,3e-05,7.16645]
[1776868546817,54.13,78708.99,0.0,0.94879,3e-05,7.14915]
[1776868551877,54.13,78712.05,0.0,0.94888,3e-05,7.13868]
[1776868556892,54.13,78715.55,0.0,0.94899,3e-05,7.12695]
[1776868560922,54.13,78719.28,0.0,0.9491,3e-05,7.11485]
[1776868565973,54.12,78723.14,0.0,0.94922,3e-05,7.10226]
[1776868566966,54.12,78739.34,0.0,0.94968,3e-05,7.05252]
[1776868567973,54.12,78754.5,0.0,0.95011,3e-05,7.00587]
[1776868568981,54.12,78759.6,0.0,0.95026,3e-05,6.99001]
[1776868569988,54.12,78768.57,0.0,0.95051,3e-05,6.96247]
[1776868571005,54.12,78773.39,0.0,0.95064,3e-05,6.94759]
[1776868572005,54.12,78766.87,0.0,0.95047,3e-05,6.96708]
[1776868573010,54.12,78758.92,0.0,0.95025,3e-05,6.99092]
[1776868574017,54.12,78747.61,0.0,0.94993,3e-05,7.02538]
[1776868575032,54.12,78735.16,0.0,0.94958,3e-05,7.06338]
[1776868576032,54.12,78726.99,0.0,0.94935,3e-05,7.08833]
[1776868577040,54.12,78720.75,0.0,0.94917,3e-05,7.10736]
[1776868578047,54.12,78719.56,0.0,0.94914,3e-05,7.11087]
[1776868579061,54.12,78712.53,0.0,0.94894,3e-05,7.13233]
[1776868580073,54.12,78716.26,0.0,0.94905,3e-05,7.12068]
[1776868581083,54.12,78726.53,0.0,0.94934,3e-05,7.08898]
[1776868582086,54.11,78735.69,0.0,0.9496,3e-05,7.06082]
[1776868583093,54.11,78739.39,0.0,0.94971,3e-05,7.04945]
[1776868585115,54.11,78746.15,0.0,0.9499,3e-05,7.02874]
[1776868587119,54.11,78745.17,0.0,0.94987,3e-05,7.03171]
[1776868590141,54.11,78738.1,0.0,0.94967,3e-05,7.05324]
[1776868595173,54.11,78737.59,0.0,0.94968,3e-05,7.05134]
[1776868597191,54.11,78744.53,0.0,0.94988,3e-05,7.03009]
[1776868598200,54.11,78748.34,0.0,0.94998,3e-05,7.01848]
[1776868601219,54.11,78742.59,0.0,0.94982,3e-05,7.03605]
[1776868602227,54.11,78737.4,0.0,0.94968,3e-05,7.0519]
[1776868604240,54.11,78737.54,0.0,0.94968,3e-05,7.05142]
[1776868608281,54.11,78751.18,0.0,0.95006,3e-05,7.00972]
[1776868609277,54.11,78750.56,0.0,0.95005,3e-05,7.01166]
[1776868610287,54.11,78739.37,0.0,0.94974,3e-05,7.04546]
[1776868611293,54.11,78723.88,0.0,0.9493,3e-05,7.09286]
[1776868612296,54.11,78714.73,0.0,0.94904,3e-05,7.12087]
[1776868613304,54.11,78714.07,0.0,0.94902,3e-05,7.12277]
[1776868614312,54.11,78708.65,0.0,0.94887,3e-05,7.13931]
[1776868616127,54.11,78699.69,0.0,0.94862,3e-05,7.16659]
[1776868621359,54.11,78699.39,0.0,0.94862,3e-05,7.16651]
[1776868623372,54.11,78709.05,0.0,0.9489,3e-05,7.13621]
[1776868626197,54.11,78716.26,0.0,0.9491,3e-05,7.1138]
[1776868628408,54.1,78709.07,0.0,0.9489,3e-05,7.13553]
[1776868633444,54.1,78710.99,0.0,0.94896,3e-05,7.12898]
[1776868638478,54.1,78710.31,0.0,0.94895,3e-05,7.1304]
[1776868643513,54.1,78716.57,0.0,0.94913,3e-05,7.11047]
[1776868644539,54.1,78722.48,0.0,0.9493,3e-05,7.09233]
[1776868645538,54.1,78725.01,0.0,0.94937,3e-05,7.08442]
[1776868646545,54.1,78734.07,0.0,0.94963,3e-05,7.05666]
[1776868647552,54.1,78739.11,0.0,0.94977,3e-05,7.04126]
[1776868649569,54.09,78755.47,0.0,0.95024,3e-05,6.99035]
[1776868650580,54.09,78765.52,0.0,0.95053,3e-05,6.95919]
[1776868652592,54.09,78775.72,0.0,0.95083,3e-05,6.9247]
[1776868657624,54.09,78777.73,0.0,0.9509,3e-05,6.9178]
[1776868660647,54.09,78790.46,0.0,0.95124,3e-05,6.87978]
[1776868661652,54.09,78801.79,0.0,0.95155,3e-05,6.84608]
[1776868662664,54.09,78816.95,0.0,0.95196,3e-05,6.80069]
[1776868663666,54.09,78822.66,0.0,0.95212,3e-05,6.78368]
[1776868668701,54.09,78817.73,0.0,0.95198,3e-05,6.7989]
[1776868669709,54.09,78798.16,0.0,0.95145,3e-05,6.85745]
[1776868670718,54.09,78791.31,0.0,0.95126,3e-05,6.87794]
[1776868674743,54.09,78799.32,0.0,0.95148,3e-05,6.85351]
[1776868679778,54.09,78797.69,0.0,0.95144,3e-05,6.8581]
[1776868682802,54.09,78791.29,0.0,0.95127,3e-05,6.87711]
[1776868684816,54.09,78785.6,0.0,0.95111,3e-05,6.89402]
[1776868686827,54.09,78776.84,0.0,0.95087,3e-05,6.92017]
[1776868687838,54.09,78775.32,0.0,0.95083,3e-05,6.92459]
[1776868692870,54.08,78772.06,0.0,0.95075,3e-05,6.93352]
[1776868697907,54.08,78772.31,0.0,0.95077,3e-05,6.9318]
[1776868702941,54.08,78770.59,0.0,0.95073,3e-05,6.93607]
[1776868706969,54.08,78765.57,0.0,0.9506,3e-05,6.9505]
[1776868708985,54.08,78761.23,0.0,0.95048,3e-05,6.9632]
[1776868714018,54.07,78760.51,0.0,0.95049,3e-05,6.96096]
[1776868716037,54.07,78747.72,0.0,0.95014,3e-05,6.99934]
[1776868717043,54.07,78744.64,0.0,0.95005,3e-05,7.00843]
[1776868719055,54.07,78736.55,0.0,0.94983,3e-05,7.03246]
[1776868720066,54.07,78743.09,0.0,0.95002,3e-05,7.01215]
[1776868721069,54.07,78756.33,0.0,0.95039,3e-05,6.97155]
[1776868722076,54.07,78760.84,0.0,0.95052,3e-05,6.95761]
[1776868725098,54.06,78766.16,0.0,0.95067,3e-05,6.94082]
[1776868728118,54.06,78772.89,0.0,0.95087,3e-05,6.91986]
[1776868729125,54.06,78778.35,0.0,0.95102,3e-05,6.9032]
[1776868730133,54.06,78780.09,0.0,0.95107,3e-05,6.89781]
[1776868733153,54.06,78789.53,0.0,0.95133,3e-05,6.86899]
[1776868734160,54.06,78793.06,0.0,0.95143,3e-05,6.85829]
[1776868739195,54.06,78795.06,0.0,0.95149,3e-05,6.85197]
[1776868743225,54.06,78802.72,0.0,0.9517,3e-05,6.82877]
[1776868746245,54.06,78810.36,0.0,0.95191,3e-05,6.80585]
[1776868747252,54.06,78819.77,0.0,0.95216,3e-05,6.77736]
[1776868748258,54.06,78823.15,0.0,0.95226,3e-05,6.76694]
[1776868749266,54.05,78834.27,0.0,0.95256,3e-05,6.73353]
[1776868750274,54.05,78838.98,0.0,0.95269,3e-05,6.71928]
[1776868754300,54.05,78842.22,0.0,0.95279,3e-05,6.70868]
[1776868759337,54.05,78842.33,0.0,0.9528,3e-05,6.70722]
[1776868761348,54.05,78833.75,0.0,0.95257,3e-05,6.7322]
[1776868762358,54.05,78826.64,0.0,0.95238,3e-05,6.75347]
[1776868763363,54.05,78815.68,0.0,0.95208,3e-05,6.78624]
[1776868764370,54.05,78817.5,0.0,0.95213,3e-05,6.78084]
[1776868768401,54.05,78818.92,0.0,0.95217,3e-05,6.77672]
[1776868773435,54.05,78824.05,0.0,0.95233,3e-05,6.7584]
[1776868775450,54.05,78840.45,0.0,0.95277,3e-05,6.70898]
[1776868777289,54.04,78844.78,0.0,0.95289,3e-05,6.69565]
[1776868780485,54.04,78840.46,0.0,0.95279,3e-05,6.70766]
[1776868785521,54.04,78845.76,0.0,0.95294,3e-05,6.69103]
[1776868790555,54.04,78846.34,0.0,0.95296,3e-05,6.68802]
[1776868794584,54.03,78851.39,0.0,0.95311,3e-05,6.67206]
[1776868795594,54.03,78856.49,0.0,0.95324,3e-05,6.65675]
[1776868796598,54.03,78860.8,0.0,0.95336,3e-05,6.64383]
[1776868798612,54.03,78866.59,0.0,0.95352,3e-05,6.62641]
[1776868802645,54.03,78874.63,0.0,0.95373,3e-05,6.60215]
[1776868804655,54.03,78878.53,0.0,0.95384,3e-05,6.59049]
[1776868809689,54.03,78877.11,0.0,0.95381,3e-05,6.59421]
[1776868814723,54.02,78885.44,0.0,0.95403,3e-05,6.56946]
[1776868815737,54.02,78890.88,0.0,0.95417,3e-05,6.55353]
[1776868816742,54.02,78907.01,0.0,0.95459,3e-05,6.5066]
[1776868817752,54.03,78921.56,0.0,0.95496,3e-05,6.46455]
[1776868820771,54.03,78913.18,0.0,0.95475,3e-05,6.48912]
[1776868821778,54.03,78909.91,0.0,0.95466,3e-05,6.49871]
[1776868824798,54.03,78909.76,0.0,0.95465,3e-05,6.49936]
[1776868828825,54.03,78904.44,0.0,0.95451,3e-05,6.51507]
[1776868829834,54.03,78902.28,0.0,0.95446,3e-05,6.52138]
[1776868832859,54.03,78909.98,0.0,0.95468,3e-05,6.49589]
[1776868833862,54.03,78915.75,0.0,0.95483,3e-05,6.47928]
[1776868834869,54.03,78920.91,0.0,0.95496,3e-05,6.46433]
[1776868836887,54.03,78928.09,0.0,0.95514,3e-05,6.44392]
[1776868838910,54.03,78934.59,0.0,0.95531,3e-05,6.42533]
[1776868843939,54.03,78931.99,0.0,0.95523,3e-05,6.43372]
[1776868846960,54.03,78939.62,0.0,0.95542,3e-05,6.4123]
[1776868849983,54.04,78943.81,0.0,0.95552,3e-05,6.40093]
[1776868854023,54.04,78944.36,0.0,0.95553,3e-05,6.40035]
[1776868859051,54.04,78942.03,0.0,0.95546,3e-05,6.40857]
[1776868863091,54.05,78935.82,0.0,0.95529,3e-05,6.42747]
[1776868866103,54.05,78941.23,0.0,0.95542,3e-05,6.4126]
[1776868869132,54.05,78945.5,0.0,0.95552,3e-05,6.40112]
[1776868871146,54.05,78953.84,0.0,0.95573,3e-05,6.37774]
[1776868872152,54.05,78953.6,0.0,0.95572,3e-05,6.37874]
[1776868876185,54.06,78940.27,0.0,0.95537,3e-05,6.41795]
[1776868877193,54.06,78929.31,0.0,0.95509,3e-05,6.44955]
[1776868878211,54.06,78923.78,0.0,0.95495,3e-05,6.46607]
[1776868879277,54.06,78918.35,0.0,0.9548,3e-05,6.48214]
[1776868883306,54.06,78924.23,0.0,0.95495,3e-05,6.46568]
[1776868888341,54.06,78923.05,0.0,0.95491,3e-05,6.46985]
[1776868892369,54.07,78929.26,0.0,0.95509,3e-05,6.44953]
[1776868894384,54.07,78923.68,0.0,0.95494,3e-05,6.46583]
[1776868899418,54.07,78922.06,0.0,0.95489,3e-05,6.47124]
[1776868901432,54.07,78916.83,0.0,0.95476,3e-05,6.48664]
[1776868906467,54.07,78920.79,0.0,0.95485,3e-05,6.4757]
[1776868911503,54.07,78925.71,0.0,0.95497,3e-05,6.46202]
[1776868915530,54.07,78934.95,0.0,0.95521,3e-05,6.43586]
[1776868918345,54.08,78928.45,0.0,0.95504,3e-05,6.45511]
[1776868919558,54.08,78924.3,0.0,0.95493,3e-05,6.46724]
[1776868923586,54.08,78919.88,0.0,0.95481,3e-05,6.48047]
[1776868925600,54.08,78914.52,0.0,0.95467,3e-05,6.49618]
[1776868929628,54.08,78922.25,0.0,0.95487,3e-05,6.47404]
[1776868931641,54.08,78915.86,0.0,0.9547,3e-05,6.49276]
[1776868932649,54.08,78907.34,0.0,0.95448,3e-05,6.51756]
[1776868933656,54.08,78900.21,0.0,0.95429,3e-05,6.53834]
[1776868934663,54.08,78899.74,0.0,0.95428,3e-05,6.53971]
[1776868936677,54.08,78909.59,0.0,0.95454,3e-05,6.51109]
[1776868938489,54.08,78925.17,0.0,0.95494,3e-05,6.46602]
[1776868939697,54.08,78925.52,0.0,0.95495,3e-05,6.46512]
[1776868943726,54.08,78918.22,0.0,0.95476,3e-05,6.48673]
[1776868944732,54.08,78914.52,0.0,0.95466,3e-05,6.49754]
[1776868946747,54.08,78908.88,0.0,0.95451,3e-05,6.51404]
[1776868947755,54.08,78905.54,0.0,0.95442,3e-05,6.52421]
[1776868948761,54.08,78890.03,0.0,0.95401,3e-05,6.56978]
[1776868952789,54.09,78895.77,0.0,0.95417,3e-05,6.55093]
[1776868954803,54.09,78901.16,0.0,0.95431,3e-05,6.53598]
[1776868956818,54.09,78905.54,0.0,0.95442,3e-05,6.52324]
[1776868959838,54.09,78898.57,0.0,0.95424,3e-05,6.54356]
[1776868961854,54.09,78892.87,0.0,0.95409,3e-05,6.56015]
[1776868965880,54.09,78899.72,0.0,0.95427,3e-05,6.54002]
[1776868967894,54.09,78898.02,0.0,0.95423,3e-05,6.54494]
[1776868971922,54.09,78891.21,0.0,0.95405,3e-05,6.56471]
[1776868972929,54.09,78887.42,0.0,0.95395,3e-05,6.57565]
[1776868976957,54.09,78882.36,0.0,0.95381,3e-05,6.59144]
[1776868981993,54.1,78883.9,0.0,0.95384,3e-05,6.58862]
[1776868987028,54.1,78885.48,0.0,0.95386,3e-05,6.58569]
[1776868992065,54.11,78879.89,0.0,0.9537,3e-05,6.60405]
[1776868993071,54.11,78874.81,0.0,0.95357,3e-05,6.61895]
[1776868995086,54.11,78870.69,0.0,0.95345,3e-05,6.63161]
[1776868996093,54.11,78865.4,0.0,0.95331,3e-05,6.64743]
[1776868999120,54.11,78862.0,0.0,0.95321,3e-05,6.65839]
[1776869000127,54.11,78848.09,0.0,0.95284,3e-05,6.69946]
[1776869001131,54.11,78846.66,0.0,0.9528,3e-05,6.70398]
[1776869005168,54.11,78842.26,0.0,0.95268,3e-05,6.71736]
[1776869006170,54.12,78833.31,0.0,0.95244,3e-05,6.74412]
[1776869007177,54.12,78816.43,0.0,0.95198,3e-05,6.79436]
[1776869008184,54.11,78800.61,0.0,0.95155,3e-05,6.8416]
[1776869009192,54.11,78794.41,0.0,0.95138,3e-05,6.86008]
[1776869011216,54.11,78781.13,0.0,0.95104,3e-05,6.89691]
[1776869012213,54.12,78763.16,0.0,0.95054,3e-05,6.95139]
[1776869013223,54.12,78756.4,0.0,0.95035,3e-05,6.97199]
[1776869014228,54.12,78745.92,0.0,0.95006,3e-05,7.00391]
[1776869015234,54.12,78746.84,0.0,0.95008,3e-05,7.00111]
[1776869017249,54.12,78737.8,0.0,0.94983,3e-05,7.02866]
[1776869019275,54.12,78737.95,0.0,0.94983,3e-05,7.02812]
[1776869021281,54.12,78712.05,0.0,0.9491,3e-05,7.10772]
[1776869022289,54.12,78689.83,0.0,0.94846,3e-05,7.17641]
[1776869023297,54.12,78696.62,0.0,0.94865,3e-05,7.15554]
[1776869024301,54.12,78701.45,0.0,0.94879,3e-05,7.14079]
[1776869027322,54.12,78693.45,0.0,0.94856,3e-05,7.16561]
[1776869028329,54.12,78688.7,0.0,0.94843,3e-05,7.18007]
[1776869030344,54.12,78694.9,0.0,0.94861,3e-05,7.16081]
[1776869031350,54.12,78701.84,0.0,0.9488,3e-05,7.13955]
[1776869032359,54.12,78707.59,0.0,0.94897,3e-05,7.12204]
[1776869033365,54.12,78712.27,0.0,0.9491,3e-05,7.10787]
[1776869035384,54.12,78718.51,0.0,0.94928,3e-05,7.08849]
[1776869040415,54.12,78719.81,0.0,0.94932,3e-05,7.08409]
[1776869042431,54.12,78728.08,0.0,0.94955,3e-05,7.05864]
[1776869043443,54.12,78733.88,0.0,0.94972,3e-05,7.04088]
[1776869044449,54.12,78740.23,0.0,0.94989,3e-05,7.02151]
[1776869045457,54.12,78744.53,0.0,0.95001,3e-05,7.00844]
[1776869047476,54.12,78750.57,0.0,0.95018,3e-05,6.99019]
[1776869049486,54.12,78741.23,0.0,0.94992,3e-05,7.01879]
[1776869050492,54.12,78731.56,0.0,0.94965,3e-05,7.04835]
[1776869051500,54.12,78731.03,0.0,0.94963,3e-05,7.04996]
[1776869055527,54.12,78736.41,0.0,0.94978,3e-05,7.03357]
[1776869060564,54.12,78735.63,0.0,0.94976,3e-05,7.03604]
[1776869062579,54.12,78728.19,0.0,0.94955,3e-05,7.05879]
[1776869063584,54.12,78721.71,0.0,0.94937,3e-05,7.07861]
[1776869064592,54.12,78721.45,0.0,0.94936,3e-05,7.07935]
[1776869069626,54.12,78721.13,0.0,0.94935,3e-05,7.08007]
[1776869070633,54.12,78710.81,0.0,0.94906,3e-05,7.1117]
[1776869071644,54.12,78705.04,0.0,0.94892,3e-05,7.12608]
[1776869072648,54.12,78705.45,0.0,0.94893,3e-05,7.12469]
[1776869077684,54.11,78705.95,0.0,0.94895,3e-05,7.12252]
[1776869078691,54.11,78712.98,0.0,0.94915,3e-05,7.1007]
[1776869083726,54.11,78708.02,0.0,0.94902,3e-05,7.1155]
[1776869087750,54.11,78693.98,0.0,0.94862,3e-05,7.15826]
[1776869092797,54.11,78696.0,0.0,0.94869,3e-05,7.15116]
[1776869093796,54.11,78686.75,0.0,0.94842,3e-05,7.17952]
[1776869099665,54.1,78685.4,0.0,0.94839,3e-05,7.18259]
[1776869100845,54.1,78694.84,0.0,0.94867,3e-05,7.15304]
[1776869105880,54.1,78689.49,0.0,0.94852,3e-05,7.16865]
[1776869110916,54.1,78694.47,0.0,0.94867,3e-05,7.15234]
[1776869115950,54.1,78697.1,0.0,0.94876,3e-05,7.14342]
[1776869118972,54.09,78712.0,0.0,0.94918,3e-05,7.09726]
[1776869119979,54.09,78706.39,0.0,0.94903,3e-05,7.11441]
[1776869121993,54.09,78702.92,0.0,0.94893,3e-05,7.12484]
[1776869124011,54.09,78717.43,0.0,0.94934,3e-05,7.08009]
[1776869125019,54.09,78723.67,0.0,0.94952,3e-05,7.06095]
[1776869130054,54.09,78720.03,0.0,0.94942,3e-05,7.07196]
[1776869134077,54.09,78725.45,0.0,0.94959,3e-05,7.05204]
[1776869139114,54.09,78720.94,0.0,0.94947,3e-05,7.06585]
[1776869140121,54.09,78711.32,0.0,0.94919,3e-05,7.09529]
[1776869141128,54.09,78702.7,0.0,0.94895,3e-05,7.12168]
[1776869146164,54.09,78701.36,0.0,0.94892,3e-05,7.12519]
[1776869151200,54.09,78698.33,0.0,0.94883,3e-05,7.13389]
[1776869156234,54.09,78701.69,0.0,0.94894,3e-05,7.12285]
[1776869160261,54.09,78710.92,0.0,0.9492,3e-05,7.09395]
[1776869162285,54.08,78720.27,0.0,0.94947,3e-05,7.06511]
[1776869163289,54.08,78749.57,0.0,0.95029,3e-05,6.97579]
[1776869164299,54.09,78754.38,0.0,0.95043,3e-05,6.96129]
[1776869165306,54.09,78734.45,0.0,0.94987,3e-05,7.02195]
[1776869166314,54.08,78717.72,0.0,0.9494,3e-05,7.07304]
[1776869170351,54.08,78720.09,0.0,0.94947,3e-05,7.06551]
[1776869172355,54.08,78714.39,0.0,0.94931,3e-05,7.08286]
[1776869174372,54.08,78736.73,0.0,0.94994,3e-05,7.0145]
[1776869175388,54.08,78755.33,0.0,0.95046,3e-05,6.95807]
[1776869177393,54.09,78764.14,0.0,0.9507,3e-05,6.93174]
[1776869182427,54.09,78773.96,0.0,0.95096,3e-05,6.90311]
[1776869185449,54.09,78768.5,0.0,0.9508,3e-05,6.92031]
[1776869188469,54.09,78759.65,0.0,0.95055,3e-05,6.94772]
[1776869189477,54.09,78754.62,0.0,0.95041,3e-05,6.96314]
[1776869191492,54.09,78755.89,0.0,0.95047,3e-05,6.95631]
[1776869196526,54.1,78755.28,0.0,0.95044,3e-05,6.95884]
[1776869201559,54.1,78745.78,0.0,0.95017,3e-05,6.98831]
[1776869202593,54.1,78739.49,0.0,0.94999,3e-05,7.00753]
[1776869203577,54.1,78739.72,0.0,0.95,3e-05,7.00686]
[1776869204584,54.1,78756.52,0.0,0.95047,3e-05,6.95583]
[1776869205590,54.1,78764.5,0.0,0.95069,3e-05,6.93177]
[1776869206597,54.1,78762.6,0.0,0.95064,3e-05,6.93769]
[1776869210626,54.1,78774.29,0.0,0.95095,3e-05,6.90298]
[1776869211634,54.1,78789.24,0.0,0.95136,3e-05,6.85817]
[1776869212661,54.1,78795.4,0.0,0.95153,3e-05,6.83996]
[1776869216672,54.1,78804.6,0.0,0.95178,3e-05,6.81248]
[1776869217678,54.1,78804.65,0.0,0.95178,3e-05,6.81267]
[1776869222714,54.11,78805.02,0.0,0.95177,3e-05,6.81322]
[1776869224727,54.11,78816.63,0.0,0.95208,3e-05,6.7792]
[1776869225735,54.11,78818.91,0.0,0.95215,3e-05,6.7724]
[1776869226742,54.11,78825.73,0.0,0.95233,3e-05,6.75212]
[1776869227748,54.11,78830.7,0.0,0.95246,3e-05,6.7374]
[1776869232783,54.12,78833.92,0.0,0.95253,3e-05,6.73007]
[1776869236813,54.12,78841.03,0.0,0.95272,3e-05,6.70972]
[1776869238826,54.12,78845.23,0.0,0.95283,3e-05,6.69754]
[1776869243860,54.12,78842.48,0.0,0.95275,3e-05,6.70635]
[1776869246882,54.12,78837.83,0.0,0.95262,3e-05,6.72045]
[1776869251949,54.12,78827.69,0.0,0.95236,3e-05,6.7478]
[1776869252924,54.12,78820.7,0.0,0.95217,3e-05,6.76864]
[1776869257960,54.12,78817.38,0.0,0.95208,3e-05,6.77852]
[1776869259974,54.12,78804.38,0.0,0.95173,3e-05,6.81726]
[1776869264002,54.12,78808.76,0.0,0.95185,3e-05,6.8039]
[1776869265015,54.12,78814.94,0.0,0.95202,3e-05,6.78543]
[1776869267023,54.12,78824.14,0.0,0.95227,3e-05,6.75806]
[1776869270896,54.12,78817.23,0.0,0.95208,3e-05,6.77869]
[1776869276086,54.12,78819.08,0.0,0.95213,3e-05,6.77315]
[1776869281123,54.12,78817.06,0.0,0.95208,3e-05,6.77919]
[1776869283136,54.12,78823.34,0.0,0.95225,3e-05,6.7605]
[1776869284143,54.12,78829.29,0.0,0.95241,3e-05,6.74287]
[1776869289177,54.12,78828.47,0.0,0.95238,3e-05,6.74556]
[1776869294212,54.12,78828.95,0.0,0.95239,3e-05,6.7443]
[1776869297232,54.13,78834.33,0.0,0.95254,3e-05,6.72849]
[1776869302269,54.13,78839.4,0.0,0.95267,3e-05,6.71378]
[1776869307303,54.13,78839.6,0.0,0.95267,3e-05,6.71355]
[1776869312338,54.13,78841.44,0.0,0.95274,3e-05,6.70536]
[1776869315359,54.13,78836.97,0.0,0.95262,3e-05,6.71883]
[1776869316366,54.13,78843.63,0.0,0.95279,3e-05,6.69921]
[1776869317373,54.13,78852.18,0.0,0.95302,3e-05,6.67409]
[1776869322408,54.13,78849.55,0.0,0.95295,3e-05,6.68253]
[1776869327443,54.13,78851.12,0.0,0.95298,3e-05,6.6786]
[1776869331475,54.14,78845.01,0.0,0.95281,3e-05,6.69717]
[1776869334493,54.14,78836.14,0.0,0.95257,3e-05,6.72372]
[1776869339530,54.14,78837.4,0.0,0.9526,3e-05,6.72025]
[1776869343556,54.14,78828.43,0.0,0.95236,3e-05,6.74705]
[1776869344563,54.14,78815.85,0.0,0.95202,3e-05,6.78445]
[1776869345571,54.14,78808.73,0.0,0.95183,3e-05,6.80563]
[1776869348594,54.14,78803.33,0.0,0.95169,3e-05,6.82148]
[1776869349599,54.14,78790.33,0.0,0.95133,3e-05,6.86029]
[1776869350607,54.14,78784.3,0.0,0.95117,3e-05,6.87822]
[1776869355640,54.13,78782.4,0.0,0.95112,3e-05,6.88297]
[1776869360676,54.13,78779.28,0.0,0.95105,3e-05,6.89139]
[1776869365714,54.13,78784.11,0.0,0.95119,3e-05,6.87582]
[1776869368736,54.12,78800.96,0.0,0.95165,3e-05,6.82469]
[1776869369743,54.12,78823.01,0.0,0.95226,3e-05,6.75836]
[1776869370750,54.12,78833.32,0.0,0.95254,3e-05,6.72733]
[1776869371762,54.12,78832.24,0.0,0.95253,3e-05,6.727]
[1776869375785,54.12,78842.51,0.0,0.95282,3e-05,6.69523]
[1776869376792,54.12,78856.42,0.0,0.95319,3e-05,6.65388]
[1776869377800,54.12,78857.31,0.0,0.95322,3e-05,6.65105]
[1776869382835,54.11,78852.12,0.0,0.95309,3e-05,6.66534]
[1776869383844,54.11,78846.93,0.0,0.95295,3e-05,6.68045]
[1776869385860,54.11,78844.52,0.0,0.95289,3e-05,6.68709]
[1776869387870,54.11,78852.84,0.0,0.95312,3e-05,6.66203]
[1776869389883,54.11,78853.72,0.0,0.95315,3e-05,6.65901]
[1776869393911,54.11,78881.34,0.0,0.95388,3e-05,6.57704]
[1776869394918,54.11,78882.93,0.0,0.95393,3e-05,6.57231]
[1776869395924,54.11,78889.55,0.0,0.9541,3e-05,6.55291]
[1776869396932,54.1,78891.73,0.0,0.95416,3e-05,6.54651]
[1776869401968,54.1,78894.75,0.0,0.95424,3e-05,6.53759]
[1776869407008,54.1,78914.99,0.0,0.95477,3e-05,6.4787]
[1776869408021,54.1,78938.03,0.0,0.95536,3e-05,6.41226]
[1776869409019,54.11,78934.22,0.0,0.95526,3e-05,6.4234]
[1776869410032,54.11,78940.0,0.0,0.9554,3e-05,6.40693]
[1776869411033,54.11,78943.51,0.0,0.95549,3e-05,6.39704]
[1776869416069,54.11,78944.61,0.0,0.95551,3e-05,6.39496]
[1776869421105,54.11,78943.67,0.0,0.95548,3e-05,6.39878]
[1776869426140,54.12,78942.3,0.0,0.95543,3e-05,6.40405]
[1776869431174,54.12,78941.94,0.0,0.95543,3e-05,6.40305]
[1776869433189,54.12,78949.77,0.0,0.95563,3e-05,6.3808]
[1776869434199,54.12,78955.0,0.0,0.95576,3e-05,6.36608]
[1776869435247,54.12,78951.88,0.0,0.95568,3e-05,6.3753]
[1776869437225,54.12,78935.57,0.0,0.95526,3e-05,6.42242]
[1776869439239,54.13,78935.02,0.0,0.95524,3e-05,6.42463]
[1776869444270,54.13,78935.88,0.0,0.95525,3e-05,6.42316]
[1776869449305,54.13,78944.75,0.0,0.95547,3e-05,6.39874]
[1776869452196,54.13,78950.86,0.0,0.95562,3e-05,6.38202]
[1776869454362,54.14,78956.12,0.0,0.95575,3e-05,6.36756]
[1776869459404,54.14,78952.34,0.0,0.95564,3e-05,6.37992]
[1776869464439,54.14,78953.87,0.0,0.95567,3e-05,6.37696]
[1776869469474,54.15,78953.16,0.0,0.95563,3e-05,6.38049]
[1776869474511,54.15,78954.84,0.0,0.95567,3e-05,6.37708]
[1776869477531,54.16,78946.7,0.0,0.95545,3e-05,6.40151]
[1776869480558,54.16,78941.1,0.0,0.9553,3e-05,6.41826]
[1776869483573,54.16,78932.73,0.0,0.95508,3e-05,6.44295]
[1776869488609,54.16,78931.68,0.0,0.95505,3e-05,6.44677]
[1776869493642,54.17,78930.09,0.0,0.95502,3e-05,6.44904]
[1776869498686,54.17,78931.8,0.0,0.95506,3e-05,6.44496]
[1776869500693,54.17,78925.88,0.0,0.9549,3e-05,6.46235]
[1776869502707,54.17,78917.22,0.0,0.95467,3e-05,6.48762]
[1776869504722,54.17,78906.32,0.0,0.95438,3e-05,6.52019]
[1776869505728,54.17,78900.05,0.0,0.95422,3e-05,6.53885]
[1776869510762,54.18,78903.55,0.0,0.9543,3e-05,6.52959]
[1776869515798,54.18,78904.62,0.0,0.95433,3e-05,6.52658]
[1776869519837,54.18,78935.32,0.0,0.95512,3e-05,6.43775]
[1776869520846,54.18,78949.9,0.0,0.95549,3e-05,6.39622]
[1776869525882,54.18,78944.62,0.0,0.95535,3e-05,6.41247]
[1776869526889,54.18,78931.77,0.0,0.95501,3e-05,6.44961]
[1776869527897,54.18,78926.76,0.0,0.95488,3e-05,6.4642]
[1776869528903,54.18,78932.12,0.0,0.95502,3e-05,6.44873]
[1776869529911,54.18,78944.11,0.0,0.95533,3e-05,6.41461]
[1776869530917,54.18,78956.21,0.0,0.95563,3e-05,6.38018]
[1776869533939,54.19,78947.34,0.0,0.9554,3e-05,6.40639]
[1776869536961,54.19,78961.63,0.0,0.95576,3e-05,6.3662]
[1776869537968,54.19,78972.65,0.0,0.95603,3e-05,6.3351]
[1776869541998,54.19,78991.53,0.0,0.9565,2e-05,6.28252]
[1776869543003,54.2,79009.23,0.0,0.95693,2e-05,6.23345]
[1776869545020,54.2,79001.24,0.0,0.95672,2e-05,6.25699]
[1776869546026,54.2,78994.49,0.0,0.95655,2e-05,6.27654]
[1776869549047,54.2,79003.89,0.0,0.95677,2e-05,6.25139]
[1776869551061,54.21,78997.47,0.0,0.95662,2e-05,6.26742]
[1776869552068,54.21,78991.36,0.0,0.95647,2e-05,6.28517]
[1776869557105,54.22,78982.75,0.0,0.95623,3e-05,6.31174]
[1776869562139,54.22,78974.68,0.0,0.95601,3e-05,6.33662]
[1776869563145,54.22,78966.09,0.0,0.95579,3e-05,6.36143]
[1776869565160,54.22,78959.87,0.0,0.95563,3e-05,6.37982]
[1776869568181,54.23,78952.18,0.0,0.95543,3e-05,6.40265]
[1776869573216,54.23,78961.53,0.0,0.95566,3e-05,6.37714]
[1776869578250,54.23,78966.25,0.0,0.95576,3e-05,6.36511]
[1776869581280,54.24,78960.44,0.0,0.95561,3e-05,6.38266]
[1776869582287,54.24,78949.78,0.0,0.95533,3e-05,6.41349]
[1776869583294,54.24,78940.71,0.0,0.9551,3e-05,6.4402]
[1776869584305,54.24,78931.02,0.0,0.95484,3e-05,6.46873]
[1776869585308,54.24,78931.39,0.0,0.95485,3e-05,6.46822]
[1776869590345,54.25,78930.93,0.0,0.95483,3e-05,6.47032]
[1776869593367,54.25,78925.89,0.0,0.95469,3e-05,6.48573]
[1776869596391,54.25,78920.95,0.0,0.95456,3e-05,6.5008]
[1776869597397,54.25,78915.9,0.0,0.95442,3e-05,6.51594]
[1776869598403,54.25,78911.88,0.0,0.95431,3e-05,6.52808]
[1776869600416,54.26,78907.44,0.0,0.95419,3e-05,6.54188]
[1776869603437,54.26,78903.85,0.0,0.95408,3e-05,6.55359]
[1776869608473,54.27,78904.56,0.0,0.95409,3e-05,6.55316]
[1776869613508,54.26,78901.73,0.0,0.95403,3e-05,6.55819]
[1776869618542,54.26,78904.76,0.0,0.95411,3e-05,6.5493]
[1776869623578,54.26,78906.06,0.0,0.95415,3e-05,6.54547]
[1776869628617,54.26,78893.52,0.0,0.95382,3e-05,6.58199]
[1776869629624,54.26,78890.77,0.0,0.95375,3e-05,6.58996]
[1776869634659,54.26,78893.33,0.0,0.95382,3e-05,6.58218]
[1776869636673,54.26,78901.29,0.0,0.95403,3e-05,6.5589]
[1776869641713,54.26,78905.8,0.0,0.95415,3e-05,6.54571]
[1776869643540,54.26,78918.58,0.0,0.95448,3e-05,6.50868]
[1776869644735,54.26,78911.83,0.0,0.9543,3e-05,6.52833]
[1776869645741,54.26,78912.05,0.0,0.95431,3e-05,6.52773]
[1776869649772,54.26,78871.29,0.0,0.95324,3e-05,6.64687]
[1776869650779,54.26,78864.32,0.0,0.95305,3e-05,6.66721]
[1776869651785,54.26,78862.5,0.0,0.95301,3e-05,6.67237]
[1776869656821,54.26,78870.39,0.0,0.95322,3e-05,6.64818]
[1776869657832,54.26,78877.68,0.0,0.95342,3e-05,6.62662]
[1776869658836,54.26,78879.61,0.0,0.95347,3e-05,6.62083]
[1776869663873,54.26,78891.67,0.0,0.95379,3e-05,6.58495]
[1776869664880,54.26,78905.88,0.0,0.95417,3e-05,6.54348]
[1776869665887,54.26,78905.69,0.0,0.95416,3e-05,6.54403]
[1776869670923,54.26,78904.87,0.0,0.95414,3e-05,6.54639]
[1776869673945,54.26,78913.57,0.0,0.95439,3e-05,6.51797]
[1776869674952,54.26,78917.11,0.0,0.95448,3e-05,6.50775]
[1776869675959,54.26,78922.73,0.0,0.95462,3e-05,6.49154]
[1776869676965,54.26,78927.06,0.0,0.95473,3e-05,6.47912]
[1776869678979,54.26,78931.0,0.0,0.95483,3e-05,6.46799]
[1776869680994,54.26,78933.64,0.0,0.9549,3e-05,6.46067]
[1776869685021,54.26,78945.13,0.0,0.95519,3e-05,6.42825]
[1776869686029,54.26,78948.54,0.0,0.95527,3e-05,6.41868]
[1776869689050,54.26,78952.86,0.0,0.95538,3e-05,6.40704]
[1776869694085,54.27,78947.02,0.0,0.95522,3e-05,6.42508]
[1776869696099,54.27,78939.0,0.0,0.95501,3e-05,6.44859]
[1776869698113,54.27,78935.77,0.0,0.95492,3e-05,6.45826]
[1776869700130,54.27,78941.15,0.0,0.95506,3e-05,6.44311]
[1776869701135,54.27,78946.98,0.0,0.9552,3e-05,6.42655]
[1776869702142,54.27,78938.64,0.0,0.95499,3e-05,6.45077]
[1776869703150,54.27,78930.07,0.0,0.95476,3e-05,6.47581]
[1776869708185,54.28,78926.88,0.0,0.95468,3e-05,6.4857]
[1776869712216,54.28,78936.35,0.0,0.95492,3e-05,6.45896]
[1776869713221,54.28,78942.37,0.0,0.95507,3e-05,6.44182]
[1776869716241,54.28,78936.23,0.0,0.95491,3e-05,6.46006]
[1776869721284,54.28,78922.87,0.0,0.95455,3e-05,6.49942]
[1776869722292,54.28,78906.94,0.0,0.95414,3e-05,6.54565]
[1776869727327,54.28,78906.59,0.0,0.95413,3e-05,6.54681]
[1776869730348,54.28,78916.87,0.0,0.9544,3e-05,6.51711]
[1776869731355,54.28,78921.86,0.0,0.95454,3e-05,6.49961]
[1776869736394,54.29,78928.12,0.0,0.9547,3e-05,6.48213]
[1776869740421,54.29,78921.98,0.0,0.95454,3e-05,6.50045]
[1776869741429,54.29,78916.44,0.0,0.95439,3e-05,6.51659]
[1776869743442,54.29,78911.14,0.0,0.95425,3e-05,6.53211]
[1776869748477,54.29,78914.3,0.0,0.95433,3e-05,6.52328]
[1776869753512,54.29,78915.64,0.0,0.95436,3e-05,6.51982]
[1776869755526,54.29,78908.05,0.0,0.95417,3e-05,6.54203]
[1776869756534,54.29,78905.54,0.0,0.9541,3e-05,6.54938]
[1776869757541,54.29,78898.98,0.0,0.95393,3e-05,6.56851]
[1776869758548,54.29,78892.36,0.0,0.95375,3e-05,6.58782]
[1776869759554,54.29,78893.15,0.0,0.95378,3e-05,6.58549]
[1776869760565,54.29,78884.23,0.0,0.95354,3e-05,6.61153]
[1776869761615,54.29,78884.62,0.0,0.95355,3e-05,6.61031]
[1776869763584,54.29,78890.07,0.0,0.9537,3e-05,6.59424]
[1776869766605,54.29,78881.06,0.0,0.95346,3e-05,6.62042]
[1776869767612,54.29,78876.23,0.0,0.95333,3e-05,6.63447]
[1776869769627,54.29,78875.52,0.0,0.95332,3e-05,6.63628]
[1776869774662,54.29,78878.18,0.0,0.95339,3e-05,6.62774]
[1776869776677,54.29,78864.22,0.0,0.95303,3e-05,6.66843]
[1776869777683,54.28,78858.93,0.0,0.95289,3e-05,6.68379]
[1776869778689,54.28,78866.61,0.0,0.9531,3e-05,6.66093]
[1776869779696,54.28,78880.15,0.0,0.95346,3e-05,6.62098]
[1776869780703,54.28,78880.37,0.0,0.95346,3e-05,6.62018]
[1776869782717,54.28,78885.4,0.0,0.9536,3e-05,6.60517]
[1776869787756,54.28,78886.13,0.0,0.95362,3e-05,6.60243]
[1776869789767,54.28,78893.52,0.0,0.95382,3e-05,6.58063]
[1776869794604,54.28,78906.46,0.0,0.95418,3e-05,6.5395]
[1776869795810,54.28,78916.07,0.0,0.95443,3e-05,6.51161]
[1776869796818,54.28,78923.29,0.0,0.95462,3e-05,6.49077]
[1776869797826,54.28,78924.95,0.0,0.95466,3e-05,6.48605]
[1776869799837,54.28,78932.41,0.0,0.95485,3e-05,6.46472]
[1776869800887,54.28,78936.98,0.0,0.95496,3e-05,6.45169]
[1776869801859,54.28,78959.86,0.0,0.95555,3e-05,6.38617]
[1776869802868,54.28,78976.48,0.0,0.95597,3e-05,6.33902]
[1776869804678,54.28,78978.23,0.0,0.956,3e-05,6.33476]
[1776869809915,54.29,78978.98,0.0,0.95601,3e-05,6.33442]
[1776869814950,54.29,78979.52,0.0,0.95601,3e-05,6.33462]
[1776869817973,54.3,78968.88,0.0,0.95573,3e-05,6.36595]
[1776869818981,54.3,78966.66,0.0,0.95567,3e-05,6.37257]
[1776869822006,54.3,78975.61,0.0,0.95589,3e-05,6.34785]
[1776869824826,54.3,78984.42,0.0,0.9561,3e-05,6.32374]
[1776869830064,54.31,78987.12,0.0,0.95616,3e-05,6.3178]
[1776869834092,54.31,78981.52,0.0,0.956,3e-05,6.3351]
[1776869840133,54.32,78983.57,0.0,0.95604,3e-05,6.33126]
[1776869843155,54.32,78975.59,0.0,0.95583,3e-05,6.35493]
[1776869844161,54.32,78970.41,0.0,0.9557,3e-05,6.36998]
[1776869849196,54.33,78973.64,0.0,0.95577,3e-05,6.36206]
[1776869852216,54.33,78967.95,0.0,0.95564,3e-05,6.37593]
[1776869855239,54.33,78961.96,0.0,0.95548,3e-05,6.39376]
[1776869856246,54.33,78955.04,0.0,0.9553,3e-05,6.41378]
[1776869857252,54.33,78954.91,0.0,0.95529,3e-05,6.41432]
[1776869860273,54.33,78967.53,0.0,0.95561,3e-05,6.37873]
[1776869861280,54.33,78985.75,0.0,0.95607,3e-05,6.32706]
[1776869862287,54.34,78991.57,0.0,0.95621,3e-05,6.31086]
[1776869863294,54.34,78997.41,0.0,0.95635,3e-05,6.29503]
[1776869868329,54.34,78998.97,0.0,0.95637,2e-05,6.29251]
[1776869872357,54.35,79007.32,0.0,0.95657,2e-05,6.2705]
[1776869875399,54.35,79014.53,0.0,0.95674,2e-05,6.25104]
[1776869876391,54.35,79027.06,0.0,0.95704,2e-05,6.21679]
[1776869877397,54.36,79044.04,0.0,0.95746,2e-05,6.16985]
[1776869878404,54.36,79061.5,0.0,0.95788,2e-05,6.1219]
[1776869879411,54.36,79066.67,0.0,0.95799,2e-05,6.10825]
[1776869884452,54.37,79063.97,0.0,0.9579,2e-05,6.1192]
[1776869885459,54.37,79057.41,0.0,0.95773,2e-05,6.13807]
[1776869890496,54.38,79059.61,0.0,0.95776,2e-05,6.13518]
[1776869895529,54.39,79062.44,0.0,0.9578,2e-05,6.13052]
[1776869900564,54.4,79062.78,0.0,0.95778,2e-05,6.13278]
[1776869904597,54.41,79072.06,0.0,0.95799,2e-05,6.10963]
[1776869907615,54.42,79062.61,0.0,0.95774,2e-05,6.13782]
[1776869908620,54.42,79052.42,0.0,0.95749,2e-05,6.16676]
[1776869913656,54.42,79059.17,0.0,0.95766,2e-05,6.14665]
[1776869917685,54.43,79065.0,0.0,0.95778,2e-05,6.13284]
[1776869918696,54.43,79070.45,0.0,0.9579,2e-05,6.11834]
[1776869919698,54.43,79075.59,0.0,0.95802,2e-05,6.10475]
[1776869921712,54.44,79076.48,0.0,0.95804,2e-05,6.10324]
[1776869925741,54.44,79084.85,0.0,0.95822,2e-05,6.08205]
[1776869930776,54.45,79082.85,0.0,0.95816,2e-05,6.08955]
[1776869934805,54.45,79075.25,0.0,0.95796,2e-05,6.11178]
[1776869936820,54.45,79068.17,0.0,0.95779,2e-05,6.13196]
[1776869937827,54.46,79065.97,0.0,0.95773,2e-05,6.13831]
[1776869939843,54.46,79057.61,0.0,0.95752,2e-05,6.162]
[1776869941858,54.46,79066.08,0.0,0.95773,2e-05,6.13884]
[1776869942865,54.46,79072.55,0.0,0.95788,2e-05,6.12112]
[1776869943871,54.46,79072.94,0.0,0.95789,2e-05,6.1203]
[1776869948905,54.46,79075.53,0.0,0.95794,2e-05,6.11447]
[1776869953941,54.47,79076.78,0.0,0.95796,2e-05,6.11238]
[1776869954947,54.47,79085.58,0.0,0.95817,2e-05,6.08834]
[1776869955955,54.47,79091.89,0.0,0.95832,2e-05,6.07127]
[1776869956962,54.47,79090.56,0.0,0.95828,2e-05,6.07529]
[1776869961997,54.48,79081.56,0.0,0.95805,2e-05,6.1019]
[1776869963005,54.48,79070.24,0.0,0.95777,2e-05,6.13357]
[1776869964013,54.48,79069.0,0.0,0.95774,2e-05,6.13728]
[1776869965821,54.48,79059.31,0.0,0.9575,2e-05,6.16469]
[1776869971064,54.48,79068.33,0.0,0.95773,2e-05,6.13759]
[1776869972069,54.48,79071.51,0.0,0.95781,2e-05,6.129]
[1776869977106,54.49,79068.92,0.0,0.95774,2e-05,6.13736]
[1776869981132,54.49,79076.42,0.0,0.95791,2e-05,6.11751]
[1776869984152,54.49,79070.6,0.0,0.95776,2e-05,6.13439]
[1776869985962,54.49,79060.25,0.0,0.95751,2e-05,6.16362]
[1776869987174,54.49,79059.63,0.0,0.95749,2e-05,6.16553]
[1776869992208,54.5,79051.33,0.0,0.95728,2e-05,6.18951]
[1776869997250,54.5,79054.23,0.0,0.95734,2e-05,6.18208]
[1776870000278,54.5,79046.72,0.0,0.95716,2e-05,6.2034]
[1776870001289,54.5,79053.77,0.0,0.95733,2e-05,6.18381]
[1776870003321,54.5,79062.72,0.0,0.95755,2e-05,6.1591]
[1776870004301,54.5,79069.0,0.0,0.9577,2e-05,6.14182]
[1776870005334,54.5,79082.3,0.0,0.95802,2e-05,6.10517]
[1776870006317,54.5,79076.31,0.0,0.95787,2e-05,6.122]
[1776870010455,54.51,79069.92,0.0,0.95771,2e-05,6.14064]
[1776870011356,54.51,79076.33,0.0,0.95786,2e-05,6.1233]
[1776870012365,54.51,79086.29,0.0,0.9581,2e-05,6.09576]
[1776870013373,54.51,79084.05,0.0,0.95804,2e-05,6.10222]
[1776870015387,54.51,79077.19,0.0,0.95787,2e-05,6.12172]
[1776870020422,54.51,79074.53,0.0,0.9578,2e-05,6.1303]
[1776870025457,54.52,79085.95,0.0,0.95807,2e-05,6.09986]
[1776870026470,54.52,79072.57,0.0,0.95774,2e-05,6.13718]
[1776870027471,54.52,79065.98,0.0,0.95758,2e-05,6.1557]
[1776870028479,54.52,79061.33,0.0,0.95746,2e-05,6.16882]
[1776870030492,54.52,79057.59,0.0,0.95737,2e-05,6.17955]
[1776870031500,54.52,79052.49,0.0,0.95726,2e-05,6.19095]
[1776870032508,54.52,79031.91,0.0,0.95675,2e-05,6.24858]
[1776870033519,54.52,79020.59,0.0,0.95647,2e-05,6.28039]
[1776870035528,54.52,79030.17,0.0,0.95671,2e-05,6.25343]
[1776870036536,54.52,79027.27,0.0,0.95664,2e-05,6.26163]
[1776870039562,54.52,79037.16,0.0,0.95688,2e-05,6.23392]
[1776870040568,54.52,79043.25,0.0,0.95703,2e-05,6.21694]
[1776870041575,54.52,79046.06,0.0,0.9571,2e-05,6.20929]
[1776870045603,54.52,79053.57,0.0,0.95728,2e-05,6.18885]
[1776870046610,54.52,79059.54,0.0,0.95742,2e-05,6.17239]
[1776870050641,54.53,79039.3,0.0,0.95692,2e-05,6.22957]
[1776870051647,54.53,79031.32,0.0,0.95672,2e-05,6.25201]
[1776870054668,54.53,79038.71,0.0,0.9569,2e-05,6.23151]
[1776870056680,54.53,79024.91,0.0,0.95656,2e-05,6.27074]
[1776870060708,54.53,79015.54,0.0,0.95631,2e-05,6.29872]
[1776870061715,54.53,78996.65,0.0,0.95584,3e-05,6.35246]
[1776870063729,54.53,79002.19,0.0,0.95597,3e-05,6.33705]
[1776870065743,54.54,78994.47,0.0,0.95577,3e-05,6.35956]
[1776870068764,54.54,79008.22,0.0,0.95612,3e-05,6.32021]
[1776870072795,54.53,78994.75,0.0,0.95579,3e-05,6.35811]
[1776870073806,54.53,78988.21,0.0,0.95562,3e-05,6.3767]
[1776870074810,54.54,78986.06,0.0,0.95556,3e-05,6.3833]
[1776870076830,54.54,78991.48,0.0,0.9557,3e-05,6.36813]
[1776870079845,54.54,78994.07,0.0,0.95576,3e-05,6.36157]
[1776870082866,54.54,78987.95,0.0,0.95559,3e-05,6.3798]
[1776870084880,54.54,78993.77,0.0,0.95573,3e-05,6.36401]
[1776870089915,54.54,78984.31,0.0,0.9555,3e-05,6.39072]
[1776870090922,54.54,78973.57,0.0,0.95522,3e-05,6.42159]
[1776870091929,54.54,78973.94,0.0,0.95525,3e-05,6.41758]
[1776870093943,54.55,78981.2,0.0,0.95543,3e-05,6.39705]
[1776870095957,54.55,78980.6,0.0,0.95541,3e-05,6.39915]
[1776870098980,54.55,78973.02,0.0,0.95522,3e-05,6.42143]
[1776870100996,54.55,78975.11,0.0,0.95527,3e-05,6.41583]
[1776870106031,54.55,78977.07,0.0,0.95531,3e-05,6.4111]
[1776870107037,54.55,78983.66,0.0,0.95547,3e-05,6.39265]
[1776870109049,54.55,78974.29,0.0,0.95523,3e-05,6.41979]
[1776870110067,54.55,78967.88,0.0,0.95507,3e-05,6.43812]
[1776870111075,54.56,78957.38,0.0,0.9548,3e-05,6.46852]
[1776870112076,54.56,78931.98,0.0,0.95414,3e-05,6.54216]
[1776870113085,54.56,78915.63,0.0,0.95371,3e-05,6.58989]
[1776870114093,54.56,78904.47,0.0,0.95342,3e-05,6.62225]
[1776870115097,54.56,78894.64,0.0,0.95316,3e-05,6.65114]
[1776870116103,54.56,78886.74,0.0,0.95295,3e-05,6.67441]
[1776870117110,54.56,78891.5,0.0,0.95307,3e-05,6.66057]
[1776870119124,54.56,78901.43,0.0,0.95333,3e-05,6.63181]
[1776870120133,54.56,78912.57,0.0,0.95363,3e-05,6.59903]
[1776870121140,54.56,78923.02,0.0,0.9539,3e-05,6.5686]
[1776870122146,54.56,78928.24,0.0,0.95404,3e-05,6.55348]
[1776870123153,54.56,78941.67,0.0,0.95439,3e-05,6.51461]
[1776870124160,54.56,78948.54,0.0,0.95456,3e-05,6.49482]
[1776870125176,54.56,78948.89,0.0,0.95457,3e-05,6.49389]
[1776870130203,54.56,78949.92,0.0,0.9546,3e-05,6.49111]
[1776870135238,54.56,78946.42,0.0,0.9545,3e-05,6.50135]
[1776870136250,54.56,78955.17,0.0,0.95473,3e-05,6.47625]
[1776870141315,54.56,78949.29,0.0,0.95458,3e-05,6.49341]
[1776870142294,54.56,78932.42,0.0,0.95414,3e-05,6.54204]
[1776870143302,54.56,78914.28,0.0,0.95367,3e-05,6.59451]
[1776870148159,54.56,78924.24,0.0,0.95393,3e-05,6.56507]
[1776870149343,54.56,78930.07,0.0,0.95408,3e-05,6.54811]
[1776870151357,54.56,78935.27,0.0,0.95424,3e-05,6.52983]
[1776870156393,54.56,78932.65,0.0,0.95417,3e-05,6.53719]
[1776870158230,54.56,78939.67,0.0,0.95436,3e-05,6.51688]
[1776870162434,54.56,78928.24,0.0,0.95406,3e-05,6.54975]
[1776870166462,54.56,78934.17,0.0,0.95422,3e-05,6.53227]
[1776870171497,54.55,78939.06,0.0,0.95435,3e-05,6.51788]
[1776870175530,54.55,78945.86,0.0,0.95452,3e-05,6.49811]
[1776870176535,54.55,78951.47,0.0,0.95467,3e-05,6.48198]
[1776870177543,54.55,78957.15,0.0,0.95481,3e-05,6.4657]
[1776870182578,54.55,78960.39,0.0,0.9549,3e-05,6.4566]
[1776870184595,54.56,78967.63,0.0,0.95508,3e-05,6.43604]
[1776870186607,54.56,78973.49,0.0,0.95523,3e-05,6.4194]
[1776870188620,54.56,78965.77,0.0,0.95503,3e-05,6.44187]
[1776870189627,54.56,78957.92,0.0,0.95483,3e-05,6.46444]
[1776870192648,54.56,78950.53,0.0,0.95464,3e-05,6.48578]
[1776870193659,54.56,78941.62,0.0,0.95441,3e-05,6.51143]
[1776870198692,54.56,78945.97,0.0,0.95452,3e-05,6.49877]
[1776870200705,54.56,78953.85,0.0,0.95472,3e-05,6.47612]
[1776870201713,54.56,78958.87,0.0,0.95485,3e-05,6.46175]
[1776870202720,54.56,78965.62,0.0,0.95502,3e-05,6.44248]
[1776870207755,54.56,78967.77,0.0,0.95507,3e-05,6.4367]
[1776870211785,54.56,78975.91,0.0,0.9553,3e-05,6.41077]
[1776870212792,54.56,78982.94,0.0,0.95547,3e-05,6.3909]
[1776870214806,54.56,78988.1,0.0,0.9556,3e-05,6.3764]
[1776870218834,54.56,78991.05,0.0,0.95567,3e-05,6.36902]
[1776870219840,54.56,78985.29,0.0,0.95552,3e-05,6.38559]
[1776870220848,54.57,78971.0,0.0,0.95516,3e-05,6.42648]
[1776870221855,54.57,78962.15,0.0,0.95493,3e-05,6.45189]
[1776870226889,54.57,78960.16,0.0,0.95488,3e-05,6.45795]
[1776870229914,54.57,78952.8,0.0,0.95469,3e-05,6.47919]
[1776870230917,54.57,78964.74,0.0,0.95499,3e-05,6.44504]
[1776870231925,54.57,78977.35,0.0,0.95531,3e-05,6.409]
[1776870232930,54.57,78979.44,0.0,0.95536,3e-05,6.40333]
[1776870234945,54.57,78987.39,0.0,0.95556,3e-05,6.38105]
[1776870239980,54.57,78994.57,0.0,0.95574,3e-05,6.36141]
[1776870244018,54.57,79001.0,0.0,0.95589,3e-05,6.34431]
[1776870245021,54.58,79008.8,0.0,0.95608,3e-05,6.32253]
[1776870248038,54.58,78991.85,0.0,0.95565,3e-05,6.37136]
[1776870249051,54.58,78981.8,0.0,0.95539,3e-05,6.40017]
[1776870250053,54.58,78970.56,0.0,0.95511,3e-05,6.43242]
[1776870251073,54.58,78961.0,0.0,0.95486,3e-05,6.45991]
[1776870252068,54.58,78959.87,0.0,0.95483,3e-05,6.46322]
[1776870255088,54.58,78967.21,0.0,0.95502,3e-05,6.44232]
[1776870256099,54.58,78964.91,0.0,0.95496,3e-05,6.44909]
[1776870258110,54.58,78958.49,0.0,0.95479,3e-05,6.46759]
[1776870260125,54.58,78963.81,0.0,0.95493,3e-05,6.45255]
[1776870262146,54.58,78964.12,0.0,0.95493,3e-05,6.45185]
[1776870263146,54.58,78973.42,0.0,0.95517,3e-05,6.42535]
[1776870264152,54.58,78978.78,0.0,0.95531,3e-05,6.41005]
[1776870265159,54.58,78975.88,0.0,0.95523,3e-05,6.41847]
[1776870268180,54.58,78970.75,0.0,0.9551,3e-05,6.43363]
[1776870272211,54.59,78965.62,0.0,0.95498,3e-05,6.44591]
[1776870273220,54.59,78957.88,0.0,0.95478,3e-05,6.46824]
[1776870274225,54.59,78940.11,0.0,0.95432,3e-05,6.51947]
[1776870275231,54.59,78931.32,0.0,0.95409,3e-05,6.54488]
[1776870276238,54.59,78936.17,0.0,0.95422,3e-05,6.53084]
[1776870278252,54.59,78941.68,0.0,0.95436,3e-05,6.51494]
[1776870280265,54.59,78945.71,0.0,0.95446,3e-05,6.50338]
[1776870283286,54.59,78939.11,0.0,0.95429,3e-05,6.52249]
[1776870284294,54.59,78933.44,0.0,0.95415,3e-05,6.53885]
[1776870285344,54.59,78926.99,0.0,0.95398,3e-05,6.55747]
[1776870287322,54.59,78916.12,0.0,0.9537,3e-05,6.58888]
[1776870288332,54.59,78905.14,0.0,0.95341,3e-05,6.62052]
[1776870291349,54.59,78910.63,0.0,0.95356,3e-05,6.60416]
[1776870292356,54.58,78922.09,0.0,0.95386,3e-05,6.57073]
[1776870293363,54.58,78917.71,0.0,0.95375,3e-05,6.58321]
[1776870294370,54.58,78905.37,0.0,0.95343,3e-05,6.61892]
[1776870299405,54.58,78909.65,0.0,0.95356,3e-05,6.60382]
[1776870300414,54.58,78915.23,0.0,0.95371,3e-05,6.58747]
[1776870305451,54.57,78916.35,0.0,0.95374,3e-05,6.58375]
[1776870306453,54.57,78913.25,0.0,0.95366,3e-05,6.5925]
[1776870311491,54.57,78920.67,0.0,0.95386,3e-05,6.57033]
[1776870314510,54.57,78925.95,0.0,0.954,3e-05,6.55474]
[1776870315523,54.57,78933.79,0.0,0.95421,3e-05,6.532]
[1776870316532,54.57,78944.47,0.0,0.95448,3e-05,6.50117]
[1776870317541,54.57,78954.54,0.0,0.95474,3e-05,6.47225]
[1776870319446,54.57,78941.38,0.0,0.9544,3e-05,6.51012]
[1776870320561,54.57,78936.74,0.0,0.95428,3e-05,6.52345]
[1776870325601,54.57,78937.55,0.0,0.95431,3e-05,6.52082]
[1776870326611,54.57,78926.04,0.0,0.95401,3e-05,6.55398]
[1776870329628,54.57,78917.14,0.0,0.95378,3e-05,6.57939]
[1776870334664,54.57,78912.44,0.0,0.95368,3e-05,6.58911]
[1776870336676,54.56,78896.8,0.0,0.95328,3e-05,6.63428]
[1776870337684,54.56,78889.53,0.0,0.95309,3e-05,6.65526]
[1776870341715,54.56,78894.74,0.0,0.95323,3e-05,6.63902]
[1776870342726,54.56,78902.14,0.0,0.95343,3e-05,6.61724]
[1776870343726,54.56,78906.5,0.0,0.95355,3e-05,6.60437]
[1776870348761,54.56,78908.83,0.0,0.95361,3e-05,6.59686]
[1776870353797,54.56,78904.82,0.0,0.95351,3e-05,6.60781]
[1776870354804,54.55,78897.73,0.0,0.95333,3e-05,6.62829]
[1776870359841,54.55,78892.94,0.0,0.95321,3e-05,6.64136]
[1776870361852,54.55,78887.7,0.0,0.95308,3e-05,6.65626]
[1776870364884,54.55,78894.48,0.0,0.95326,3e-05,6.63583]
[1776870365891,54.55,78888.37,0.0,0.9531,3e-05,6.65349]
[1776870370947,54.55,78890.14,0.0,0.95316,3e-05,6.64732]
[1776870372965,54.54,78872.65,0.0,0.95269,3e-05,6.69838]
[1776870373978,54.54,78866.68,0.0,0.95254,3e-05,6.71594]
[1776870374979,54.54,78861.88,0.0,0.95242,3e-05,6.72918]
[1776870376001,54.54,78873.41,0.0,0.95272,3e-05,6.69524]
[1776870376994,54.54,78877.38,0.0,0.95283,3e-05,6.68332]
[1776870381024,54.54,78881.34,0.0,0.95295,3e-05,6.67069]
[1776870383038,54.54,78858.69,0.0,0.95235,3e-05,6.73682]
[1776870384045,54.54,78853.39,0.0,0.95221,3e-05,6.75213]
[1776870386064,54.53,78859.47,0.0,0.95238,3e-05,6.73346]
[1776870387069,54.53,78868.26,0.0,0.95261,3e-05,6.70722]
[1776870388076,54.53,78870.32,0.0,0.95267,3e-05,6.70057]
[1776870391097,54.53,78876.02,0.0,0.95285,3e-05,6.6798]
[1776870395125,54.53,78880.32,0.0,0.95298,3e-05,6.66624]
[1776870398147,54.52,78871.01,0.0,0.95273,3e-05,6.69283]
[1776870401167,54.52,78865.23,0.0,0.95259,3e-05,6.70896]
[1776870402174,54.52,78871.13,0.0,0.95275,3e-05,6.69134]
[1776870403181,54.52,78878.24,0.0,0.95294,3e-05,6.67024]
[1776870405195,54.52,78887.73,0.0,0.95319,3e-05,6.64206]
[1776870407209,54.52,78894.58,0.0,0.95338,3e-05,6.62175]
[1776870412244,54.51,78897.26,0.0,0.95345,3e-05,6.61324]
[1776870414258,54.51,78911.15,0.0,0.95382,3e-05,6.57265]
[1776870415265,54.51,78923.56,0.0,0.95414,3e-05,6.53667]
[1776870416271,54.51,78932.73,0.0,0.95438,3e-05,6.51021]
[1776870418287,54.51,78938.82,0.0,0.95454,3e-05,6.49276]
[1776870423323,54.52,78955.59,0.0,0.95497,3e-05,6.44483]
[1776870426361,54.52,78965.22,0.0,0.95521,3e-05,6.41754]
[1776870427368,54.52,78952.92,0.0,0.95489,3e-05,6.45294]
[1776870428376,54.52,78948.33,0.0,0.95477,3e-05,6.46623]
[1776870430389,54.52,78955.41,0.0,0.95495,3e-05,6.44608]
[1776870431396,54.52,78946.85,0.0,0.95473,3e-05,6.47077]
[1776870432402,54.52,78946.04,0.0,0.95471,3e-05,6.47318]
[1776870434420,54.52,78959.77,0.0,0.95506,3e-05,6.43394]
[1776870435424,54.52,78952.72,0.0,0.95488,3e-05,6.4543]
[1776870436432,54.52,78946.59,0.0,0.95472,3e-05,6.47202]
[1776870437439,54.52,78943.57,0.0,0.95465,3e-05,6.48039]
[1776870438445,54.52,78937.81,0.0,0.9545,3e-05,6.49666]
[1776870439452,54.52,78938.2,0.0,0.95452,3e-05,6.49518]
[1776870444486,54.51,78941.16,0.0,0.95461,3e-05,6.48485]
[1776870448515,54.51,78946.66,0.0,0.95476,3e-05,6.46761]
[1776870450531,54.5,78940.27,0.0,0.9546,3e-05,6.4853]
[1776870453570,54.5,78947.93,0.0,0.95483,3e-05,6.45902]
[1776870454578,54.5,78930.8,0.0,0.95439,3e-05,6.50802]
[1776870455581,54.5,78920.32,0.0,0.95412,3e-05,6.53789]
[1776870456584,54.5,78924.26,0.0,0.95423,3e-05,6.52602]
[1776870458598,54.49,78922.06,0.0,0.95418,3e-05,6.5315]
[1776870460627,54.49,78917.05,0.0,0.95406,3e-05,6.5451]
[1776870465661,54.49,78916.41,0.0,0.95405,3e-05,6.54539]
[1776870467674,54.49,78917.75,0.0,0.95409,3e-05,6.54139]
[1776870468681,54.49,78922.8,0.0,0.95422,3e-05,6.52672]
[1776870470692,54.49,78914.93,0.0,0.95402,3e-05,6.54949]
[1776870471702,54.49,78908.42,0.0,0.95385,3e-05,6.56833]
[1776870472709,54.49,78906.1,0.0,0.95379,3e-05,6.57498]
[1776870475744,54.48,78938.65,0.0,0.95464,3e-05,6.48013]
[1776870476751,54.48,78941.81,0.0,0.95472,3e-05,6.47109]
[1776870481787,54.48,78937.35,0.0,0.95461,3e-05,6.48311]
[1776870486822,54.48,78943.31,0.0,0.95478,3e-05,6.46431]
[1776870490664,54.47,78949.85,0.0,0.95496,3e-05,6.44431]
[1776870493872,54.47,78950.65,0.0,0.95499,3e-05,6.44121]
[1776870498909,54.47,78969.66,0.0,0.95548,3e-05,6.38551]
[1776870499917,54.47,78974.67,0.0,0.95561,3e-05,6.37105]
[1776870500922,54.47,78985.36,0.0,0.95588,3e-05,6.3405]
[1776870501935,54.47,78996.64,0.0,0.95617,3e-05,6.30844]
[1776870502937,54.47,79007.62,0.0,0.95644,2e-05,6.27738]
[1776870503944,54.47,79009.36,0.0,0.95648,2e-05,6.27287]
[1776870504951,54.47,78996.63,0.0,0.95616,3e-05,6.30925]
[1776870505957,54.47,78989.16,0.0,0.95597,3e-05,6.33038]
[1776870506964,54.47,78990.76,0.0,0.95601,3e-05,6.32616]
[1776870510994,54.47,78984.53,0.0,0.95584,3e-05,6.34517]
[1776870515036,54.48,78978.84,0.0,0.95571,3e-05,6.35945]
[1776870516028,54.48,78979.1,0.0,0.95571,3e-05,6.35898]
[1776870519051,54.48,78973.2,0.0,0.95556,3e-05,6.37661]
[1776870522072,54.48,78980.41,0.0,0.95573,3e-05,6.35685]
[1776870524086,54.48,78982.72,0.0,0.95578,3e-05,6.35087]
[1776870526100,54.49,78974.18,0.0,0.95556,3e-05,6.37576]
[1776870527108,54.49,78960.82,0.0,0.95522,3e-05,6.41416]
[1776870528114,54.49,78962.83,0.0,0.95527,3e-05,6.40822]
[1776870531144,54.48,78965.49,0.0,0.95535,3e-05,6.40012]
[1776870536170,54.48,78960.32,0.0,0.95522,3e-05,6.41415]
[1776870539192,54.48,78955.06,0.0,0.95509,3e-05,6.42874]
[1776870543219,54.48,78967.2,0.0,0.95541,3e-05,6.39339]
[1776870544226,54.48,78966.76,0.0,0.9554,3e-05,6.39453]
[1776870545233,54.48,78972.31,0.0,0.95554,3e-05,6.37859]
[1776870546240,54.48,78982.35,0.0,0.95579,3e-05,6.34993]
[1776870547247,54.48,78986.05,0.0,0.95589,3e-05,6.33937]
[1776870550268,54.48,78978.39,0.0,0.95569,3e-05,6.36105]
[1776870551275,54.48,78976.87,0.0,0.95566,3e-05,6.36531]
[1776870553292,54.48,78962.94,0.0,0.9553,3e-05,6.40488]
[1776870554296,54.48,78967.04,0.0,0.95541,3e-05,6.39291]
[1776870555304,54.48,78973.5,0.0,0.95557,3e-05,6.37439]
[1776870558328,54.48,78965.25,0.0,0.95537,3e-05,6.39772]
[1776870559332,54.48,78948.09,0.0,0.95493,3e-05,6.44686]
[1776870560341,54.48,78931.21,0.0,0.95449,3e-05,6.49549]
[1776870561347,54.47,78931.22,0.0,0.9545,3e-05,6.49517]
[1776870566383,54.47,78939.2,0.0,0.95471,3e-05,6.47069]
[1776870567390,54.47,78947.45,0.0,0.95493,3e-05,6.4467]
[1776870568396,54.47,78953.3,0.0,0.95508,3e-05,6.42969]
[1776870569404,54.47,78952.53,0.0,0.95506,3e-05,6.4317]
[1776870571417,54.47,78946.5,0.0,0.95493,3e-05,6.44543]
[1776870573432,54.47,78937.54,0.0,0.95471,3e-05,6.47072]
[1776870574439,54.46,78933.18,0.0,0.9546,3e-05,6.48301]
[1776870579475,54.46,78936.53,0.0,0.9547,3e-05,6.47191]
[1776870581487,54.46,78947.22,0.0,0.95497,3e-05,6.44063]
[1776870582502,54.46,78952.55,0.0,0.95511,3e-05,6.42512]
[1776870583523,54.46,78958.87,0.0,0.95528,3e-05,6.40682]
[1776870584519,54.46,78982.29,0.0,0.95587,3e-05,6.33989]
[1776870585528,54.46,78992.28,0.0,0.95612,3e-05,6.31149]
[1776870586532,54.46,78990.85,0.0,0.95609,3e-05,6.3155]
[1776870591567,54.46,78979.05,0.0,0.95579,3e-05,6.34878]
[1776870592574,54.46,78972.0,0.0,0.95562,3e-05,6.36873]
[1776870593581,54.45,78965.28,0.0,0.95545,3e-05,6.38774]
[1776870598618,54.45,78964.0,0.0,0.95542,3e-05,6.39065]
[1776870600633,54.45,78949.93,0.0,0.95506,3e-05,6.43053]
[1776870603654,54.45,78959.82,0.0,0.95532,3e-05,6.40178]
[1776870604674,54.45,78975.95,0.0,0.95573,3e-05,6.3555]
[1776870606678,54.45,78980.4,0.0,0.95585,3e-05,6.3427]
[1776870607683,54.45,78986.06,0.0,0.95599,3e-05,6.32659]
[1776870609698,54.45,78992.28,0.0,0.95615,3e-05,6.30891]
[1776870612717,54.45,78986.02,0.0,0.95599,3e-05,6.32656]
[1776870613724,54.45,78973.88,0.0,0.95568,3e-05,6.36096]
[1776870616747,54.45,78968.21,0.0,0.95554,3e-05,6.37676]
[1776870619769,54.45,78974.6,0.0,0.95571,3e-05,6.35817]
[1776870620776,54.45,78984.25,0.0,0.95595,3e-05,6.33065]
[1776870621784,54.45,78987.23,0.0,0.95603,3e-05,6.32214]
[1776870624804,54.45,79001.18,0.0,0.95638,2e-05,6.28256]
[1776870625811,54.45,79006.75,0.0,0.95652,2e-05,6.26686]
[1776870627825,54.45,79011.55,0.0,0.95664,2e-05,6.25344]
[1776870631854,54.44,79005.76,0.0,0.95651,2e-05,6.26642]
[1776870634876,54.44,79017.48,0.0,0.95682,2e-05,6.23223]
[1776870635888,54.44,79016.67,0.0,0.9568,2e-05,6.23415]
[1776870637897,54.44,79022.77,0.0,0.95696,2e-05,6.21632]
[1776870642933,54.43,79023.4,0.0,0.95698,2e-05,6.21292]
[1776870646960,54.43,79047.84,0.0,0.9576,2e-05,6.14337]
[1776870647967,54.43,79058.79,0.0,0.95786,2e-05,6.11274]
[1776870648976,54.43,79059.34,0.0,0.95788,2e-05,6.11106]
[1776870649981,54.43,79064.4,0.0,0.958,2e-05,6.09689]
[1776870651852,54.43,79063.97,0.0,0.95799,2e-05,6.09783]
[1776870657034,54.42,79063.28,0.0,0.95798,2e-05,6.09922]
[1776870659049,54.42,79074.28,0.0,0.95825,2e-05,6.06861]
[1776870660055,54.42,79076.44,0.0,0.9583,2e-05,6.06259]
[1776870663075,54.42,79084.32,0.0,0.95849,2e-05,6.04075]
[1776870664083,54.42,79093.52,0.0,0.95871,2e-05,6.01545]
[1776870665102,54.42,79088.89,0.0,0.9586,2e-05,6.02819]
[1776870666097,54.42,79081.83,0.0,0.95843,2e-05,6.04761]
[1776870667104,54.42,79070.31,0.0,0.95816,2e-05,6.07936]
[1776870668111,54.42,79070.3,0.0,0.95816,2e-05,6.0793]
[1776870673146,54.42,79073.6,0.0,0.95824,2e-05,6.06971]
[1776870674153,54.42,79081.26,0.0,0.95843,2e-05,6.0485]
[1776870675161,54.42,79081.53,0.0,0.95843,2e-05,6.0477]
[1776870676168,54.42,79076.16,0.0,0.9583,2e-05,6.06245]
[1776870677174,54.42,79083.47,0.0,0.95848,2e-05,6.04223]
[1776870678181,54.42,79085.53,0.0,0.95853,2e-05,6.03648]
[1776870683216,54.42,79090.21,0.0,0.95864,2e-05,6.02343]
[1776870688251,54.42,79088.68,0.0,0.95861,2e-05,6.02748]
[1776870691272,54.42,79094.9,0.0,0.95878,2e-05,6.00726]
[1776870692280,54.42,79102.91,0.0,0.95897,2e-05,5.98534]
[1776870697314,54.42,79104.25,0.0,0.959,2e-05,5.98183]
[1776870701345,54.42,79118.62,0.0,0.95934,2e-05,5.9428]
[1776870704366,54.42,79111.95,0.0,0.95918,2e-05,5.96121]
[1776870708393,54.42,79103.26,0.0,0.95897,2e-05,5.98509]
[1776870713427,54.42,79103.14,0.0,0.95897,2e-05,5.98553]
[1776870718463,54.42,79099.92,0.0,0.95889,2e-05,5.99433]
[1776870721486,54.42,79092.84,0.0,0.95872,2e-05,6.01366]
[1776870722492,54.42,79080.02,0.0,0.95842,2e-05,6.04881]
[1776870725512,54.42,79074.35,0.0,0.95828,2e-05,6.0641]
[1776870728534,54.42,79056.48,0.0,0.95785,2e-05,6.11306]
[1776870729541,54.42,79050.06,0.0,0.9577,2e-05,6.13066]
[1776870732562,54.42,79044.19,0.0,0.95756,2e-05,6.14629]
[1776870736590,54.41,79036.41,0.0,0.95738,2e-05,6.16697]
[1776870737596,54.41,79021.89,0.0,0.95703,2e-05,6.20725]
[1776870741624,54.41,78994.32,0.0,0.95635,3e-05,6.28384]
[1776870742631,54.41,78980.59,0.0,0.95601,3e-05,6.32175]
[1776870747668,54.4,78975.57,0.0,0.95591,3e-05,6.33338]
[1776870748673,54.4,78982.45,0.0,0.95609,3e-05,6.31336]
[1776870749680,54.4,78990.42,0.0,0.95629,3e-05,6.29034]
[1776870751694,54.39,78978.89,0.0,0.95603,3e-05,6.31897]
[1776870752701,54.39,78971.3,0.0,0.95584,3e-05,6.34002]
[1776870754715,54.39,78961.39,0.0,0.9556,3e-05,6.36718]
[1776870759750,54.38,78960.38,0.0,0.9556,3e-05,6.36729]
[1776870764786,54.37,78957.01,0.0,0.95554,3e-05,6.37413]
[1776870769827,54.36,78958.17,0.0,0.95559,3e-05,6.36804]
[1776870770833,54.36,78945.24,0.0,0.95526,3e-05,6.40502]
[1776870771838,54.36,78931.54,0.0,0.95492,3e-05,6.44308]
[1776870775866,54.35,78936.8,0.0,0.95508,3e-05,6.4253]
[1776870777879,54.35,78945.8,0.0,0.95532,3e-05,6.39824]
[1776870780900,54.34,78951.52,0.0,0.95548,3e-05,6.38005]
[1776870785935,54.34,78948.15,0.0,0.95541,3e-05,6.38851]
[1776870790971,54.34,78950.27,0.0,0.95545,3e-05,6.38326]
[1776870795001,54.34,78941.37,0.0,0.95522,3e-05,6.40894]
[1776870796010,54.34,78943.71,0.0,0.95529,3e-05,6.40204]
[1776870799026,54.34,78948.11,0.0,0.95539,3e-05,6.39005]
[1776870804061,54.35,78952.25,0.0,0.95549,3e-05,6.37933]
[1776870806075,54.35,78961.11,0.0,0.95571,3e-05,6.35413]
[1776870809096,54.34,78967.34,0.0,0.95587,3e-05,6.33603]
[1776870810103,54.34,78975.71,0.0,0.95609,3e-05,6.31216]
[1776870811109,54.34,78977.27,0.0,0.95614,3e-05,6.30458]
[1776870814132,54.34,78986.15,0.0,0.95637,3e-05,6.27939]
[1776870816145,54.34,78979.48,0.0,0.9562,3e-05,6.29835]
[1776870818162,54.34,78974.73,0.0,0.95608,3e-05,6.31183]
[1776870820174,54.34,78969.58,0.0,0.95595,3e-05,6.32643]
[1776870822188,54.34,78964.11,0.0,0.95581,3e-05,6.34192]
[1776870824203,54.34,78958.17,0.0,0.95566,3e-05,6.35873]
[1776870825209,54.34,78949.11,0.0,0.95543,3e-05,6.38453]
[1776870826216,54.34,78943.38,0.0,0.95529,3e-05,6.40082]
[1776870827223,54.34,78940.4,0.0,0.95521,3e-05,6.40921]
[1776870829242,54.34,78935.83,0.0,0.9551,3e-05,6.42198]
[1776870833133,54.34,78933.56,0.0,0.95505,3e-05,6.42772]
[1776870836286,54.34,78940.4,0.0,0.95523,3e-05,6.4075]
[1776870841321,54.33,78939.99,0.0,0.95523,3e-05,6.40786]
[1776870846358,54.33,78943.82,0.0,0.95533,3e-05,6.39606]
[1776870851391,54.33,78938.72,0.0,0.95521,3e-05,6.40994]
[1776870852398,54.33,78937.77,0.0,0.95518,3e-05,6.41249]
[1776870855419,54.33,78962.98,0.0,0.95583,3e-05,6.33985]
[1776870856426,54.33,78971.22,0.0,0.95604,3e-05,6.3159]
[1776870857434,54.32,78967.89,0.0,0.95596,3e-05,6.3249]
[1776870862468,54.32,78973.52,0.0,0.95613,3e-05,6.30656]
[1776870865489,54.31,78981.52,0.0,0.95634,3e-05,6.28259]
[1776870868514,54.31,78976.9,0.0,0.95623,3e-05,6.29451]
[1776870869520,54.31,78972.69,0.0,0.95613,3e-05,6.30604]
[1776870870528,54.31,78953.69,0.0,0.95565,3e-05,6.35971]
[1776870871535,54.31,78950.93,0.0,0.95561,3e-05,6.36394]
[1776870874557,54.3,78935.88,0.0,0.95524,3e-05,6.40541]
[1776870875566,54.3,78930.49,0.0,0.9551,3e-05,6.42073]
[1776870878584,54.3,78936.61,0.0,0.95526,3e-05,6.40261]
[1776870883620,54.29,78942.63,0.0,0.95544,3e-05,6.38281]
[1776870884634,54.29,78933.62,0.0,0.95521,3e-05,6.40808]
[1776870885633,54.29,78919.9,0.0,0.95486,3e-05,6.44695]
[1776870886641,54.29,78918.98,0.0,0.95484,3e-05,6.44938]
[1776870887649,54.29,78924.46,0.0,0.95499,3e-05,6.43335]
[1776870888655,54.29,78930.51,0.0,0.95514,3e-05,6.41574]
[1776870889663,54.29,78931.07,0.0,0.95516,3e-05,6.41395]
[1776870894698,54.28,78930.89,0.0,0.95516,3e-05,6.41361]
[1776870897720,54.28,78936.24,0.0,0.9553,3e-05,6.39775]
[1776870900740,54.28,78942.25,0.0,0.95546,3e-05,6.38013]
[1776870902754,54.28,78950.14,0.0,0.95566,3e-05,6.35735]
[1776870903762,54.28,78951.84,0.0,0.95571,3e-05,6.35197]
[1776870908796,54.27,78955.28,0.0,0.95582,3e-05,6.33914]
[1776870913831,54.26,78949.12,0.0,0.95569,3e-05,6.35417]
[1776870914839,54.26,78936.46,0.0,0.95537,3e-05,6.38982]
[1776870915846,54.26,78930.82,0.0,0.95523,3e-05,6.40582]
[1776870920880,54.26,78934.29,0.0,0.95533,3e-05,6.39498]
[1776870922894,54.25,78928.69,0.0,0.95519,3e-05,6.41068]
[1776870925915,54.25,78939.27,0.0,0.95547,3e-05,6.37932]
[1776870926922,54.25,78948.98,0.0,0.95572,3e-05,6.35099]
[1776870931965,54.24,78954.14,0.0,0.95589,3e-05,6.33096]
[1776870934978,54.24,78956.42,0.0,0.95596,3e-05,6.32242]
[1776870935985,54.24,78964.96,0.0,0.95618,3e-05,6.29766]
[1776870937999,54.23,78975.89,0.0,0.95646,3e-05,6.26581]
[1776870940015,54.23,78981.07,0.0,0.9566,3e-05,6.2504]
[1776870944041,54.23,78973.96,0.0,0.95644,3e-05,6.26901]
[1776870948069,54.22,78968.48,0.0,0.95631,3e-05,6.28295]
[1776870951093,54.22,78961.52,0.0,0.95615,3e-05,6.30149]
[1776870953108,54.21,78950.22,0.0,0.95587,3e-05,6.33274]
[1776870956128,54.21,78956.59,0.0,0.95604,3e-05,6.31315]
[1776870961163,54.2,78958.02,0.0,0.9561,3e-05,6.30683]
[1776870962170,54.2,78950.5,0.0,0.95591,3e-05,6.32781]
[1776870963177,54.2,78946.14,0.0,0.95581,3e-05,6.33976]
[1776870966198,54.2,78951.48,0.0,0.95595,3e-05,6.32299]
[1776870969221,54.19,78938.42,0.0,0.95563,3e-05,6.35918]
[1776870970227,54.19,78933.73,0.0,0.95551,3e-05,6.37289]
[1776870972245,54.2,78932.56,0.0,0.95548,3e-05,6.37674]
[1776870974284,54.19,78938.35,0.0,0.95563,3e-05,6.35976]
[1776870976281,54.19,78929.31,0.0,0.9554,3e-05,6.38532]
[1776870978294,54.19,78928.86,0.0,0.95539,3e-05,6.38662]
[1776870983330,54.2,78931.52,0.0,0.95545,3e-05,6.38013]
[1776870987359,54.2,78942.58,0.0,0.95572,3e-05,6.3494]
[1776870988366,54.2,78946.47,0.0,0.95582,3e-05,6.33857]
[1776870990382,54.2,78937.08,0.0,0.95557,3e-05,6.36601]
[1776870992394,54.2,78934.44,0.0,0.95552,3e-05,6.37094]
[1776870997430,54.21,78937.4,0.0,0.95559,3e-05,6.3637]
[1776871000450,54.21,78929.3,0.0,0.95537,3e-05,6.38766]
[1776871001458,54.21,78918.93,0.0,0.9551,3e-05,6.41768]
[1776871002466,54.21,78919.89,0.0,0.95513,3e-05,6.41507]
[1776871004334,54.21,78934.25,0.0,0.95549,3e-05,6.37418]
[1776871006493,54.21,78937.1,0.0,0.95557,3e-05,6.36569]
[1776871010528,54.21,78943.9,0.0,0.95575,3e-05,6.3456]
[1776871011529,54.21,78949.11,0.0,0.95588,3e-05,6.33016]
[1776871012536,54.21,78950.07,0.0,0.95591,3e-05,6.32688]
[1776871014408,54.2,78955.42,0.0,0.95606,3e-05,6.31059]
[1776871019585,54.19,78964.33,0.0,0.9563,3e-05,6.28283]
[1776871020592,54.19,78966.18,0.0,0.95635,3e-05,6.27714]
[1776871025627,54.19,78958.76,0.0,0.95618,3e-05,6.29604]
[1776871027641,54.18,78959.23,0.0,0.9562,3e-05,6.29377]
[1776871029655,54.18,78962.71,0.0,0.9563,3e-05,6.28297]
[1776871034691,54.17,78964.92,0.0,0.95637,3e-05,6.27448]
[1776871039730,54.17,78964.57,0.0,0.95638,3e-05,6.27333]
[1776871040737,54.17,78970.69,0.0,0.95654,3e-05,6.25556]
[1776871041744,54.17,78970.39,0.0,0.95654,3e-05,6.25603]
[1776871044764,54.16,78977.0,0.0,0.95671,2e-05,6.23621]
[1776871047785,54.16,78967.32,0.0,0.95648,3e-05,6.26256]
[1776871048792,54.16,78968.55,0.0,0.95651,3e-05,6.25868]
[1776871053827,54.15,78967.91,0.0,0.95653,3e-05,6.2555]
[1776871058862,54.15,78960.52,0.0,0.95636,3e-05,6.27457]
[1776871062891,54.14,78955.94,0.0,0.95626,3e-05,6.28592]
[1776871066918,54.14,78965.55,0.0,0.95652,3e-05,6.25693]
[1776871068933,54.13,78973.94,0.0,0.95674,2e-05,6.23241]
[1776871069940,54.13,78983.4,0.0,0.95697,2e-05,6.20534]
[1776871070945,54.13,78987.87,0.0,0.95709,2e-05,6.19244]
[1776871075981,54.13,78985.62,0.0,0.95705,2e-05,6.1971]
[1776871081018,54.12,78987.27,0.0,0.9571,2e-05,6.19107]
[1776871083032,54.12,78987.23,0.0,0.9571,2e-05,6.19066]
[1776871084040,54.12,78996.74,0.0,0.95734,2e-05,6.1637]
[1776871086054,54.12,79003.28,0.0,0.95751,2e-05,6.14498]
[1776871088069,54.12,79008.25,0.0,0.95763,2e-05,6.13075]
[1776871091088,54.12,79016.44,0.0,0.95783,2e-05,6.10748]
[1776871096124,54.12,79013.21,0.0,0.95776,2e-05,6.11597]
[1776871100153,54.11,79003.2,0.0,0.95752,2e-05,6.14352]
[1776871103172,54.11,79006.43,0.0,0.9576,2e-05,6.1341]
[1776871105186,54.11,79000.8,0.0,0.95746,2e-05,6.14964]
[1776871110221,54.11,78995.11,0.0,0.95733,2e-05,6.16489]
[1776871112240,54.11,78984.76,0.0,0.9571,2e-05,6.19057]
[1776871113245,54.11,78979.88,0.0,0.95698,2e-05,6.20411]
[1776871118307,54.1,78979.53,0.0,0.95698,2e-05,6.20394]
[1776871122308,54.1,78985.62,0.0,0.95714,2e-05,6.1858]
[1776871125329,54.1,78993.95,0.0,0.95735,2e-05,6.16173]
[1776871126336,54.1,78999.61,0.0,0.95749,2e-05,6.14567]
[1776871127349,54.1,79000.51,0.0,0.95751,2e-05,6.14299]
[1776871129357,54.1,78974.93,0.0,0.95688,2e-05,6.2147]
[1776871130364,54.1,78973.23,0.0,0.95684,2e-05,6.21924]
[1776871134392,54.09,78964.17,0.0,0.95662,3e-05,6.24378]
[1776871135399,54.09,78961.95,0.0,0.95657,3e-05,6.24974]
[1776871137416,54.09,78970.07,0.0,0.95678,2e-05,6.22607]
[1776871138421,54.09,78964.46,0.0,0.95664,3e-05,6.24164]
[1776871139427,54.09,78946.17,0.0,0.95619,3e-05,6.29329]
[1776871140448,54.09,78943.12,0.0,0.95611,3e-05,6.30157]
[1776871142459,54.08,78929.08,0.0,0.95576,3e-05,6.34085]
[1776871143470,54.08,78913.89,0.0,0.95537,3e-05,6.3844]
[1776871144478,54.09,78896.07,0.0,0.95491,3e-05,6.43607]
[1776871145480,54.09,78885.55,0.0,0.95464,3e-05,6.46672]
[1776871146488,54.09,78880.27,0.0,0.9545,3e-05,6.48217]
[1776871147493,54.09,78882.3,0.0,0.95455,3e-05,6.47637]
[1776871152531,54.09,78879.22,0.0,0.95447,3e-05,6.485]
[1776871156566,54.08,78884.7,0.0,0.95463,3e-05,6.46792]
[1776871159590,54.08,78876.82,0.0,0.95443,3e-05,6.48998]
[1776871163619,54.08,78888.83,0.0,0.95475,3e-05,6.45386]
[1776871165471,54.07,78897.12,0.0,0.95497,3e-05,6.42941]
[1776871168655,54.08,78897.06,0.0,0.95497,3e-05,6.43009]
[1776871172688,54.08,78910.29,0.0,0.95533,3e-05,6.38901]
[1776871173690,54.08,78920.68,0.0,0.95559,3e-05,6.35896]
[1776871175542,54.08,78934.86,0.0,0.95596,3e-05,6.31812]
[1776871176715,54.08,78935.04,0.0,0.95596,3e-05,6.31755]
[1776871179737,54.07,78929.2,0.0,0.95581,3e-05,6.3341]
[1776871183786,54.07,78925.14,0.0,0.95571,3e-05,6.34544]
[1776871185615,54.06,78961.53,0.0,0.95667,3e-05,6.23737]
[1776871186798,54.06,78969.64,0.0,0.95688,2e-05,6.21408]
[1776871187806,54.06,78972.49,0.0,0.95695,2e-05,6.20573]
[1776871189823,54.06,78978.1,0.0,0.9571,2e-05,6.18933]
[1776871190827,54.06,78988.64,0.0,0.95736,2e-05,6.1594]
[1776871191833,54.06,78990.12,0.0,0.9574,2e-05,6.15503]
[1776871195861,54.05,78985.07,0.0,0.95728,2e-05,6.16843]
[1776871198882,54.05,78979.47,0.0,0.95715,2e-05,6.18352]
[1776871199890,54.05,78979.58,0.0,0.95715,2e-05,6.18295]
[1776871201903,54.05,78973.52,0.0,0.957,2e-05,6.19953]
[1776871204924,54.05,78978.66,0.0,0.95714,2e-05,6.18418]
[1776871206938,54.04,78973.6,0.0,0.95702,2e-05,6.19792]
[1776871208952,54.04,78958.16,0.0,0.95664,3e-05,6.24103]
[1776871209960,54.04,78952.38,0.0,0.9565,3e-05,6.25709]
[1776871211974,54.04,78957.46,0.0,0.95663,3e-05,6.24192]
[1776871216016,54.04,78950.89,0.0,0.95648,3e-05,6.25915]
[1776871219023,54.03,78945.44,0.0,0.95635,3e-05,6.27353]
[1776871224058,54.03,78945.85,0.0,0.95638,3e-05,6.27035]
[1776871226075,54.02,78956.9,0.0,0.95666,3e-05,6.23816]
[1776871227081,54.02,78964.46,0.0,0.95685,2e-05,6.21639]
[1776871228087,54.02,78970.52,0.0,0.95701,2e-05,6.19895]
[1776871229094,54.02,78970.83,0.0,0.95702,2e-05,6.19779]
[1776871232116,54.02,78959.44,0.0,0.95676,3e-05,6.22613]
[1776871233122,54.02,78958.67,0.0,0.95674,3e-05,6.22799]
[1776871235140,54.01,78964.3,0.0,0.95689,2e-05,6.21113]
[1776871239164,54.01,78974.01,0.0,0.95714,2e-05,6.18262]
[1776871243193,54.01,78981.14,0.0,0.95733,2e-05,6.16166]
[1776871248229,54.01,78977.6,0.0,0.95725,2e-05,6.17055]
[1776871252257,54.0,78990.19,0.0,0.95757,2e-05,6.13432]
[1776871257293,54.0,78987.35,0.0,0.9575,2e-05,6.14146]
[1776871261326,54.0,78981.9,0.0,0.95738,2e-05,6.15603]
[1776871262333,54.0,78966.23,0.0,0.95699,2e-05,6.19995]
[1776871265356,53.99,78957.41,0.0,0.95678,3e-05,6.22401]
[1776871270389,53.99,78957.7,0.0,0.9568,3e-05,6.22167]
[1776871275443,53.99,78963.61,0.0,0.95695,2e-05,6.20375]
[1776871277466,53.98,78956.97,0.0,0.9568,3e-05,6.22174]
[1776871282498,53.98,78949.37,0.0,0.95662,3e-05,6.24186]
[1776871283505,53.98,78953.09,0.0,0.95671,3e-05,6.23097]
[1776871285520,53.98,78958.14,0.0,0.95685,3e-05,6.21604]
[1776871287556,53.98,78983.29,0.0,0.95747,2e-05,6.14478]
[1776871288547,53.97,79009.74,0.0,0.95813,2e-05,6.07027]
[1776871290562,53.97,79011.26,0.0,0.95816,2e-05,6.06599]
[1776871292578,53.97,79021.66,0.0,0.95844,2e-05,6.03391]
[1776871293583,53.97,79035.52,0.0,0.95877,2e-05,5.99552]
[1776871294590,53.97,79036.24,0.0,0.95879,2e-05,5.99361]
[1776871299625,53.98,79035.34,0.0,0.95876,2e-05,5.9965]
[1776871304661,53.98,79035.16,0.0,0.95876,2e-05,5.99737]
[1776871309696,53.98,79032.78,0.0,0.9587,2e-05,6.0043]
[1776871314731,53.98,79030.43,0.0,0.95864,2e-05,6.01116]
[1776871319777,53.98,79026.36,0.0,0.95854,2e-05,6.02277]
[1776871324814,53.98,79027.56,0.0,0.95856,2e-05,6.01968]
[1776871326649,53.98,79012.22,0.0,0.95819,2e-05,6.06239]
[1776871328844,53.98,79015.28,0.0,0.95826,2e-05,6.05383]
[1776871329850,53.98,79021.44,0.0,0.95841,2e-05,6.03671]
[1776871330858,53.98,79023.67,0.0,0.95847,2e-05,6.03055]
[1776871334885,53.98,79029.96,0.0,0.95862,2e-05,6.01331]
[1776871338928,53.98,79018.0,0.0,0.95833,2e-05,6.04677]
[1776871339920,53.98,79012.74,0.0,0.9582,2e-05,6.06142]
[1776871340927,53.98,79005.26,0.0,0.95802,2e-05,6.08227]
[1776871341934,53.98,78999.37,0.0,0.95787,2e-05,6.09868]
[1776871346969,53.98,79002.72,0.0,0.95796,2e-05,6.08899]
[1776871350998,53.98,78992.93,0.0,0.95774,2e-05,6.11313]
[1776871352007,53.98,78989.83,0.0,0.95766,2e-05,6.12175]
[1776871357042,53.98,78987.6,0.0,0.95761,2e-05,6.12757]
[1776871360063,53.98,78981.54,0.0,0.95746,2e-05,6.14435]
[1776871361068,53.98,78977.81,0.0,0.95737,2e-05,6.15473]
[1776871366104,53.98,78973.79,0.0,0.95728,2e-05,6.1654]
[1776871371139,53.97,78972.64,0.0,0.95726,2e-05,6.16785]
[1776871376174,53.97,78979.72,0.0,0.95744,2e-05,6.1471]
[1776871381213,53.97,78981.55,0.0,0.95749,2e-05,6.14126]
[1776871383227,53.97,78974.34,0.0,0.95731,2e-05,6.16127]
[1776871384234,53.97,78974.79,0.0,0.95733,2e-05,6.15983]
[1776871385242,53.97,78962.1,0.0,0.95701,2e-05,6.19547]
[1776871386249,53.97,78949.82,0.0,0.95671,3e-05,6.23003]
[1776871387255,53.97,78943.42,0.0,0.95655,3e-05,6.24792]
[1776871388262,53.96,78938.92,0.0,0.95644,3e-05,6.2604]
[1776871390282,53.96,78936.44,0.0,0.95638,3e-05,6.26678]
[1776871395311,53.96,78935.98,0.0,0.95638,3e-05,6.26633]
[1776871398332,53.95,78927.39,0.0,0.95617,3e-05,6.28983]
[1776871399344,53.95,78919.86,0.0,0.95599,3e-05,6.311]
[1776871400349,53.95,78920.26,0.0,0.956,3e-05,6.30944]
[1776871401355,53.95,78926.05,0.0,0.95615,3e-05,6.29246]
[1776871402360,53.95,78930.28,0.0,0.95626,3e-05,6.28]
[1776871406389,53.94,78946.65,0.0,0.95669,3e-05,6.23162]
[1776871407396,53.94,78973.7,0.0,0.95737,2e-05,6.15511]
[1776871408402,53.94,78975.78,0.0,0.95742,2e-05,6.14909]
[1776871409415,53.94,78967.44,0.0,0.95721,2e-05,6.17245]
[1776871410420,53.94,78966.64,0.0,0.95719,2e-05,6.17452]
[1776871411426,53.94,78990.78,0.0,0.95781,2e-05,6.10326]
[1776871412433,53.94,79011.65,0.0,0.95832,2e-05,6.045]
[1776871413440,53.94,79019.69,0.0,0.95852,2e-05,6.02264]
[1776871414448,53.94,79019.77,0.0,0.95852,2e-05,6.02247]
[1776871418475,53.94,79046.53,0.0,0.95916,2e-05,5.94886]
[1776871420489,53.94,79053.99,0.0,0.95934,2e-05,5.92852]
[1776871421497,53.94,79055.83,0.0,0.95938,2e-05,5.92367]
[1776871426532,53.95,79057.74,0.0,0.95942,2e-05,5.91946]
[1776871428547,53.95,79052.37,0.0,0.95929,2e-05,5.93461]
[1776871431573,53.95,79050.07,0.0,0.95923,2e-05,5.94102]
[1776871434590,53.95,79047.81,0.0,0.95918,2e-05,5.94645]
[1776871437609,53.94,79053.61,0.0,0.95933,2e-05,5.92971]
[1776871442646,53.94,79056.44,0.0,0.95941,2e-05,5.92067]
[1776871443655,53.94,79063.44,0.0,0.95957,2e-05,5.90125]
[1776871445667,53.94,79063.73,0.0,0.95959,2e-05,5.90002]
[1776871449700,53.94,79057.77,0.0,0.95945,2e-05,5.91558]
[1776871451715,53.93,79050.74,0.0,0.95929,2e-05,5.93447]
[1776871453729,53.93,79040.83,0.0,0.95905,2e-05,5.96168]
[1776871454739,53.93,79040.21,0.0,0.95904,2e-05,5.96282]
[1776871457761,53.93,79028.94,0.0,0.95877,2e-05,5.99334]
[1776871458764,53.93,79025.29,0.0,0.95868,2e-05,6.00361]
[1776871462795,53.93,79019.36,0.0,0.95854,2e-05,6.0202]
[1776871467830,53.93,79014.69,0.0,0.95843,2e-05,6.03327]
[1776871468834,53.93,79006.02,0.0,0.95821,2e-05,6.05744]
[1776871469842,53.93,79006.82,0.0,0.95823,2e-05,6.05518]
[1776871474876,53.93,79004.81,0.0,0.95821,2e-05,6.05762]
[1776871476891,53.93,79010.3,0.0,0.95834,2e-05,6.0423]
[1776871478904,53.93,79003.47,0.0,0.95817,2e-05,6.06134]
[1776871479910,53.93,78997.27,0.0,0.95802,2e-05,6.07863]
[1776871480918,53.93,78995.11,0.0,0.95797,2e-05,6.08462]
[1776871482932,53.93,78988.93,0.0,0.95782,2e-05,6.10179]
[1776871485954,53.93,78980.22,0.0,0.95761,2e-05,6.12596]
[1776871486961,53.93,78973.48,0.0,0.95744,2e-05,6.14479]
[1776871487966,53.93,78971.6,0.0,0.95739,2e-05,6.14993]
[1776871488974,53.93,78978.99,0.0,0.95758,2e-05,6.12897]
[1776871489983,53.93,78983.04,0.0,0.95768,2e-05,6.11746]
[1776871492018,53.93,78976.7,0.0,0.95753,2e-05,6.1349]
[1776871497035,53.92,78982.71,0.0,0.95768,2e-05,6.11739]
[1776871498043,53.92,78987.54,0.0,0.9578,2e-05,6.10372]
[1776871502071,53.92,78978.18,0.0,0.95757,2e-05,6.12956]
[1776871503088,53.92,78972.59,0.0,0.95744,2e-05,6.14514]
[1776871504085,53.92,78973.54,0.0,0.95746,2e-05,6.1423]
[1776871505093,53.92,78979.12,0.0,0.9576,2e-05,6.12644]
[1776871507106,53.92,78980.28,0.0,0.95763,2e-05,6.12291]
[1776871512141,53.92,78967.9,0.0,0.95733,2e-05,6.1571]
[1776871513148,53.92,78966.88,0.0,0.95731,2e-05,6.1598]
[1776871518193,53.92,78971.17,0.0,0.95742,2e-05,6.14679]
[1776871520198,53.91,78946.48,0.0,0.95681,3e-05,6.21626]
[1776871521205,53.91,78939.81,0.0,0.95664,3e-05,6.23493]
[1776871522213,53.91,78937.91,0.0,0.9566,3e-05,6.24002]
[1776871524227,53.91,78930.76,0.0,0.95642,3e-05,6.25975]
[1776871525233,53.91,78926.34,0.0,0.95631,3e-05,6.27201]
[1776871530268,53.9,78923.76,0.0,0.95626,3e-05,6.27751]
[1776871534296,53.9,78930.5,0.0,0.95647,3e-05,6.25365]
[1776871535303,53.9,78932.36,0.0,0.95652,3e-05,6.24801]
[1776871538327,53.9,78919.5,0.0,0.9562,3e-05,6.28369]
[1776871539331,53.89,78902.2,0.0,0.95576,3e-05,6.3329]
[1776871540339,53.89,78890.69,0.0,0.95547,3e-05,6.36557]
[1776871541345,53.88,78890.1,0.0,0.9555,3e-05,6.36204]
[1776871546380,53.83,78894.7,0.0,0.95576,3e-05,6.33284]
[1776871548396,53.83,78887.8,0.0,0.95559,3e-05,6.35197]
[1776871550408,53.83,78893.73,0.0,0.95574,3e-05,6.33443]
[1776871553429,53.83,78898.87,0.0,0.95588,3e-05,6.31963]
[1776871558465,53.83,78892.48,0.0,0.95571,3e-05,6.3381]
[1776871560478,53.83,78889.43,0.0,0.95563,3e-05,6.34684]
[1776871565521,53.82,78867.37,0.0,0.95508,3e-05,6.4087]
[1776871566529,53.82,78857.65,0.0,0.95483,3e-05,6.43677]
[1776871567536,53.82,78864.4,0.0,0.95501,3e-05,6.417]
[1776871571565,53.81,78856.13,0.0,0.95482,3e-05,6.43735]
[1776871575592,53.79,78842.07,0.0,0.95451,3e-05,6.47246]
[1776871580632,53.79,78857.67,0.0,0.95491,3e-05,6.42699]
[1776871581639,53.79,78866.33,0.0,0.95514,3e-05,6.4017]
[1776871583650,53.78,78874.73,0.0,0.95538,3e-05,6.3753]
[1776871585663,53.78,78866.93,0.0,0.95518,3e-05,6.39769]
[1776871587677,53.78,78872.04,0.0,0.95531,3e-05,6.38265]
[1776871588684,53.78,78877.29,0.0,0.95545,3e-05,6.36738]
[1776871593719,53.78,78884.77,0.0,0.95566,3e-05,6.34232]
[1776871596740,53.78,78892.52,0.0,0.95586,3e-05,6.31989]
[1776871597747,53.78,78899.53,0.0,0.95604,3e-05,6.29977]
[1776871598754,53.78,78910.35,0.0,0.95632,3e-05,6.26884]
[1776871599761,53.78,78916.27,0.0,0.95647,3e-05,6.25202]
[1776871604798,53.78,78907.94,0.0,0.95625,3e-05,6.27642]
[1776871609832,53.78,78903.65,0.0,0.95616,3e-05,6.2869]
[1776871614871,53.77,78902.21,0.0,0.95614,3e-05,6.28912]
[1776871616881,53.75,78889.59,0.0,0.95588,3e-05,6.31768]
[1776871617894,53.75,78887.53,0.0,0.95583,3e-05,6.32319]
[1776871618895,53.75,78893.26,0.0,0.95598,3e-05,6.30626]
[1776871619902,53.74,78894.59,0.0,0.95602,3e-05,6.30203]
[1776871622923,53.74,78882.95,0.0,0.95573,3e-05,6.33433]
[1776871623930,53.74,78883.74,0.0,0.95575,3e-05,6.3316]
[1776871628969,53.73,78885.9,0.0,0.95583,3e-05,6.32311]
[1776871634000,53.73,78886.86,0.0,0.95587,3e-05,6.31811]
[1776871636015,53.72,78898.3,0.0,0.95617,3e-05,6.28432]
[1776871637022,53.71,78902.91,0.0,0.95633,3e-05,6.26715]
[1776871638916,53.71,78903.68,0.0,0.95635,3e-05,6.26422]
[1776871642072,53.71,78927.86,0.0,0.95697,3e-05,6.19447]
[1776871643064,53.71,78956.27,0.0,0.95768,2e-05,6.11343]
[1776871644072,53.7,78955.13,0.0,0.95766,2e-05,6.11653]
[1776871648098,53.7,78960.57,0.0,0.95779,2e-05,6.10076]
[1776871650113,53.7,78961.58,0.0,0.95782,2e-05,6.09776]
[1776871653135,53.7,78956.21,0.0,0.95771,2e-05,6.10955]
[1776871658168,53.7,78952.12,0.0,0.95761,2e-05,6.12054]
[1776871663204,53.7,78956.51,0.0,0.95773,2e-05,6.10755]
[1776871665217,53.7,78961.92,0.0,0.95786,2e-05,6.09213]
[1776871670259,53.7,78962.71,0.0,0.95788,2e-05,6.0896]
[1776871675289,53.7,78957.25,0.0,0.95775,2e-05,6.10473]
[1776871677305,53.7,78951.95,0.0,0.95762,2e-05,6.11953]
[1776871681331,53.69,78946.79,0.0,0.9575,2e-05,6.13373]
[1776871686366,53.69,78948.73,0.0,0.95755,2e-05,6.12775]
[1776871689293,53.69,78956.75,0.0,0.95775,2e-05,6.10486]
[1776871694423,53.69,78956.87,0.0,0.95776,2e-05,6.10421]
[1776871696436,53.69,78962.44,0.0,0.95789,2e-05,6.08844]
[1776871698454,53.69,78968.95,0.0,0.95805,2e-05,6.07014]
[1776871703485,53.69,78962.13,0.0,0.95789,2e-05,6.08939]
[1776871706506,53.69,78967.6,0.0,0.95802,2e-05,6.07404]
[1776871711541,53.69,78958.88,0.0,0.95782,2e-05,6.09558]
[1776871712552,53.69,78953.08,0.0,0.95768,2e-05,6.11191]
[1776871713559,53.69,78952.14,0.0,0.95766,2e-05,6.11453]
[1776871717603,53.69,78959.88,0.0,0.95785,2e-05,6.0926]
[1776871718596,53.69,78985.72,0.0,0.95848,2e-05,6.02018]
[1776871719602,53.69,79012.3,0.0,0.95913,2e-05,5.9464]
[1776871720609,53.69,79012.94,0.0,0.95914,2e-05,5.94486]
[1776871725644,53.7,79014.16,0.0,0.95916,2e-05,5.94257]
[1776871730681,53.7,79016.84,0.0,0.95922,2e-05,5.9363]
[1776871733701,53.7,79010.55,0.0,0.95906,2e-05,5.95438]
[1776871734708,53.7,79013.46,0.0,0.95913,2e-05,5.94651]
[1776871737729,53.7,79016.33,0.0,0.95919,2e-05,5.9392]
[1776871740754,53.71,79014.79,0.0,0.95915,2e-05,5.94425]
[1776871745786,53.71,79007.17,0.0,0.95896,2e-05,5.96622]
[1776871750826,53.71,79008.51,0.0,0.95898,2e-05,5.96317]
[1776871751830,53.71,79013.78,0.0,0.95911,2e-05,5.94873]
[1776871752836,53.71,79019.88,0.0,0.95925,2e-05,5.93205]
[1776871753848,53.71,79025.3,0.0,0.95938,2e-05,5.91709]
[1776871754851,53.71,79036.26,0.0,0.95964,2e-05,5.88713]
[1776871755860,53.71,79064.77,0.0,0.96032,2e-05,5.80937]
[1776871756872,53.71,79071.76,0.0,0.96048,2e-05,5.79074]
[1776871757878,53.72,79055.18,0.0,0.96008,2e-05,5.83633]
[1776871758888,53.72,79033.58,0.0,0.95957,2e-05,5.89588]
[1776871759892,53.72,79033.72,0.0,0.95957,2e-05,5.89574]
[1776871760900,53.72,79040.11,0.0,0.95972,2e-05,5.87843]
[1776871761907,53.72,79047.38,0.0,0.95989,2e-05,5.85877]
[1776871762913,53.72,79047.92,0.0,0.9599,2e-05,5.85793]
[1776871765935,53.72,79054.48,0.0,0.96005,2e-05,5.84096]
[1776871767949,53.73,79061.45,0.0,0.9602,2e-05,5.8227]
[1776871769970,53.73,79052.88,0.0,0.95999,2e-05,5.84684]
[1776871770973,53.73,79046.89,0.0,0.95985,2e-05,5.86357]
[1776871772984,53.73,79055.54,0.0,0.96007,2e-05,5.83762]
[1776871773993,53.73,79060.86,0.0,0.96019,2e-05,5.82351]
[1776871776006,53.73,79082.02,0.0,0.96068,2e-05,5.76642]
[1776871777017,53.74,79090.18,0.0,0.96087,2e-05,5.74481]
[1776871778023,53.74,79095.39,0.0,0.96098,2e-05,5.73184]
[1776871782055,53.75,79083.39,0.0,0.96068,2e-05,5.76643]
[1776871783061,53.75,79077.76,0.0,0.96055,2e-05,5.78215]
[1776871784069,53.75,79082.92,0.0,0.96066,2e-05,5.76865]
[1776871789103,53.76,79077.25,0.0,0.96051,2e-05,5.7864]
[1776871794139,53.76,79080.34,0.0,0.96057,2e-05,5.7802]
[1776871799173,53.77,79069.42,0.0,0.96029,2e-05,5.812]
[1776871801192,53.77,79062.92,0.0,0.96013,2e-05,5.83046]
[1776871803206,53.77,79058.08,0.0,0.96001,2e-05,5.84434]
[1776871808242,53.78,79060.66,0.0,0.96006,2e-05,5.83893]
[1776871810259,53.78,79067.21,0.0,0.96021,2e-05,5.82175]
[1776871811265,53.78,79072.43,0.0,0.96033,2e-05,5.80791]
[1776871813279,53.78,79074.79,0.0,0.96038,2e-05,5.80228]
[1776871815298,53.79,79082.18,0.0,0.96054,2e-05,5.78303]
[1776871816302,53.79,79090.83,0.0,0.96074,2e-05,5.76004]
[1776871817308,53.79,79094.4,0.0,0.96082,2e-05,5.75087]
[1776871822348,53.8,79097.41,0.0,0.96087,2e-05,5.74518]
[1776871823352,53.8,79102.71,0.0,0.96099,2e-05,5.7314]
[1776871824358,53.8,79105.41,0.0,0.96105,2e-05,5.72466]
[1776871827381,53.81,79106.09,0.0,0.96105,2e-05,5.72448]
[1776871828389,53.81,79097.72,0.0,0.96085,2e-05,5.74758]
[1776871829396,53.81,79096.72,0.0,0.96082,2e-05,5.75079]
[1776871833426,53.82,79089.78,0.0,0.96066,2e-05,5.76852]
[1776871834432,53.82,79086.86,0.0,0.96059,2e-05,5.77688]
[1776871838469,53.82,79094.97,0.0,0.96077,2e-05,5.75629]
[1776871839472,53.82,79129.88,0.0,0.96156,2e-05,5.66346]
[1776871840476,53.83,79149.48,0.0,0.962,2e-05,5.61192]
[1776871842493,53.83,79199.01,0.0,0.96311,2e-05,5.48227]
[1776871843501,53.83,79225.98,0.0,0.96368,2e-05,5.41422]
[1776871844509,53.87,79225.07,0.0,0.96357,2e-05,5.42704]
[1776871845522,53.87,79236.38,0.0,0.96381,2e-05,5.39883]
[1776871846526,53.87,79244.26,0.0,0.96398,2e-05,5.37914]
[1776871847536,53.87,79251.64,0.0,0.96413,2e-05,5.3608]
[1776871848542,53.88,79263.7,0.0,0.96438,2e-05,5.33056]
[1776871849552,53.88,79265.55,0.0,0.96442,2e-05,5.32654]
[1776871851566,53.88,79254.64,0.0,0.96417,2e-05,5.35591]
[1776871852573,53.89,79255.7,0.0,0.96419,2e-05,5.35385]
[1776871855610,53.89,79260.84,0.0,0.96428,2e-05,5.34271]
[1776871857613,53.9,79252.81,0.0,0.9641,2e-05,5.36467]
[1776871858618,53.9,79245.37,0.0,0.96393,2e-05,5.38445]
[1776871860568,53.9,79245.27,0.0,0.96392,2e-05,5.38593]
[1776871861651,53.9,79235.18,0.0,0.9637,2e-05,5.41256]
[1776871862647,53.91,79228.43,0.0,0.96355,2e-05,5.43058]
[1776871863654,53.91,79222.78,0.0,0.96341,2e-05,5.44622]
[1776871867693,53.92,79227.9,0.0,0.96349,2e-05,5.43686]
[1776871868701,53.93,79230.57,0.0,0.96354,2e-05,5.43093]
[1776871869707,53.93,79237.62,0.0,0.96369,2e-05,5.41371]
[1776871870714,53.96,79238.36,0.0,0.96362,2e-05,5.42199]
[1776871871724,53.96,79233.16,0.0,0.9635,2e-05,5.43645]
[1776871876759,53.98,79226.12,0.0,0.96331,2e-05,5.45965]
[1776871877766,53.98,79215.46,0.0,0.96306,2e-05,5.4883]
[1776871878780,53.99,79207.01,0.0,0.96287,2e-05,5.51124]
[1776871879779,53.99,79226.19,0.0,0.96329,2e-05,5.46216]
[1776871880786,53.99,79236.2,0.0,0.9635,2e-05,5.43716]
[1776871881793,53.99,79231.24,0.0,0.96338,2e-05,5.45098]
[1776871883810,54.0,79226.56,0.0,0.96326,2e-05,5.46501]
[1776871886829,54.01,79220.03,0.0,0.9631,2e-05,5.48477]
[1776871887836,54.01,79216.88,0.0,0.96302,2e-05,5.49387]
[1776871889849,54.02,79210.44,0.0,0.96286,2e-05,5.51244]
[1776871890857,54.02,79201.24,0.0,0.96265,2e-05,5.53735]
[1776871891864,54.02,79200.78,0.0,0.96265,2e-05,5.53644]
[1776871896898,54.04,79196.82,0.0,0.96253,2e-05,5.55083]
[1776871901938,54.05,79199.1,0.0,0.96255,2e-05,5.54881]
[1776871906969,54.06,79193.45,0.0,0.96239,2e-05,5.56761]
[1776871912019,54.07,79180.56,0.0,0.96206,2e-05,5.60617]
[1776871914021,54.08,79174.26,0.0,0.96191,2e-05,5.62421]
[1776871919057,54.09,79170.31,0.0,0.96179,2e-05,5.63809]
[1776871921070,54.09,79165.85,0.0,0.96168,2e-05,5.65123]
[1776871922077,54.09,79150.09,0.0,0.96132,2e-05,5.69313]
[1776871923084,54.1,79155.5,0.0,0.96144,2e-05,5.6799]
[1776871924091,54.1,79179.13,0.0,0.96197,2e-05,5.61796]
[1776871928119,54.11,79173.68,0.0,0.96182,2e-05,5.63513]
[1776871933154,54.12,79177.79,0.0,0.96189,2e-05,5.6276]
[1776871938189,54.13,79178.22,0.0,0.96187,2e-05,5.6298]
[1776871943224,54.14,79174.57,0.0,0.96176,2e-05,5.64271]
[1776871945238,54.14,79155.06,0.0,0.96131,2e-05,5.69568]
[1776871946245,54.14,79138.1,0.0,0.96091,2e-05,5.74146]
[1776871949267,54.15,79144.27,0.0,0.96104,2e-05,5.72641]
[1776871954302,54.16,79144.72,0.0,0.96105,2e-05,5.7247]
[1776871955311,54.16,79137.47,0.0,0.96088,2e-05,5.74459]
[1776871956315,54.16,79132.13,0.0,0.96075,2e-05,5.75937]
[1776871957323,54.16,79138.61,0.0,0.9609,2e-05,5.74242]
[1776871958330,54.16,79146.0,0.0,0.96106,2e-05,5.72311]
[1776871959336,54.16,79143.93,0.0,0.96101,2e-05,5.72913]
[1776871960343,54.17,79138.31,0.0,0.96088,2e-05,5.74465]
[1776871962357,54.17,79137.06,0.0,0.96084,2e-05,5.74889]
[1776871967392,54.18,79131.92,0.0,0.96071,2e-05,5.76485]
[1776871969406,54.18,79121.12,0.0,0.96045,2e-05,5.79474]
[1776871970414,54.18,79114.6,0.0,0.9603,2e-05,5.81269]
[1776871971420,54.18,79112.84,0.0,0.96025,2e-05,5.81778]
[1776871973434,54.18,79122.88,0.0,0.96048,2e-05,5.79138]
[1776871974441,54.18,79128.25,0.0,0.9606,2e-05,5.77731]
[1776871975448,54.18,79126.23,0.0,0.96055,2e-05,5.78315]
[1776871978469,54.19,79115.98,0.0,0.9603,2e-05,5.81198]
[1776871979476,54.19,79113.38,0.0,0.96024,2e-05,5.81937]
[1776871980483,54.19,79108.16,0.0,0.96011,2e-05,5.83384]
[1776871982498,54.19,79114.74,0.0,0.96026,2e-05,5.81672]
[1776871983504,54.19,79115.27,0.0,0.96027,2e-05,5.81566]
[1776871985518,54.2,79109.75,0.0,0.96014,2e-05,5.8313]
[1776871987533,54.2,79099.48,0.0,0.95989,2e-05,5.85979]
[1776871988539,54.2,79099.01,0.0,0.95988,2e-05,5.86136]
[1776871993574,54.2,79095.27,0.0,0.95978,2e-05,5.87295]
[1776871995612,54.21,79092.83,0.0,0.95971,2e-05,5.8801]
[1776871996620,54.21,79099.98,0.0,0.95988,2e-05,5.86092]
[1776871997627,54.21,79101.3,0.0,0.95991,2e-05,5.85762]
[1776872002663,54.21,79101.94,0.0,0.95991,2e-05,5.85727]
[1776872006691,54.21,79111.9,0.0,0.96014,2e-05,5.83136]
[1776872007697,54.22,79114.5,0.0,0.96019,2e-05,5.82463]
[1776872008705,54.22,79100.19,0.0,0.95986,2e-05,5.8637]
[1776872009711,54.22,79083.02,0.0,0.95945,2e-05,5.91067]
[1776872010718,54.22,79076.36,0.0,0.95929,2e-05,5.92903]
[1776872011725,54.22,79062.96,0.0,0.95899,2e-05,5.96284]
[1776872012732,54.22,79064.46,0.0,0.95902,2e-05,5.9588]
[1776872017767,54.22,79065.15,0.0,0.95904,2e-05,5.95738]
[1776872020788,54.22,79071.38,0.0,0.95918,2e-05,5.94063]
[1776872025824,54.22,79065.37,0.0,0.95903,2e-05,5.95774]
[1776872027838,54.22,79060.46,0.0,0.95891,2e-05,5.9714]
[1776872029852,54.22,79041.66,0.0,0.95846,2e-05,6.02336]
[1776872031784,54.22,79032.11,0.0,0.95823,2e-05,6.04974]
[1776872033883,54.23,79039.53,0.0,0.9584,2e-05,6.02988]
[1776872035894,54.23,79048.75,0.0,0.95862,2e-05,6.00517]
[1776872036902,54.23,79051.81,0.0,0.95869,2e-05,5.99716]
[1776872039922,54.23,79045.88,0.0,0.95854,2e-05,6.01479]
[1776872041935,54.24,79052.94,0.0,0.9587,2e-05,5.99614]
[1776872042944,54.24,79052.79,0.0,0.95869,2e-05,5.99699]
[1776872047978,54.24,79034.66,0.0,0.95824,2e-05,6.04916]
[1776872048985,54.24,79022.11,0.0,0.95793,2e-05,6.08434]
[1776872049992,54.25,79015.09,0.0,0.95775,2e-05,6.10417]
[1776872051004,54.25,79014.04,0.0,0.95773,2e-05,6.10734]
[1776872053026,54.25,79020.48,0.0,0.95788,2e-05,6.08988]
[1776872054040,54.25,79012.69,0.0,0.95769,2e-05,6.11185]
[1776872055040,54.25,79008.68,0.0,0.95759,2e-05,6.12326]
[1776872056098,54.25,79019.47,0.0,0.95785,2e-05,6.09362]
[1776872058099,54.25,79026.42,0.0,0.95801,2e-05,6.07455]
[1776872060113,54.25,79040.17,0.0,0.95834,2e-05,6.037]
[1776872061123,54.26,79066.33,0.0,0.95897,2e-05,5.96573]
[1776872062127,54.26,79092.77,0.0,0.95959,2e-05,5.89406]
[1776872067164,54.26,79094.71,0.0,0.95962,2e-05,5.89102]
[1776872068170,54.26,79102.81,0.0,0.95981,2e-05,5.86902]
[1776872069176,54.27,79109.75,0.0,0.95996,2e-05,5.85083]
[1776872070183,54.27,79107.88,0.0,0.95992,2e-05,5.85655]
[1776872073211,54.27,79100.32,0.0,0.95974,2e-05,5.87594]
[1776872074211,54.28,79098.26,0.0,0.95968,2e-05,5.88274]
[1776872075218,54.28,79085.37,0.0,0.95938,2e-05,5.91784]
[1776872076228,54.28,79081.39,0.0,0.95928,2e-05,5.92924]
[1776872077233,54.28,79079.86,0.0,0.95924,2e-05,5.93394]
[1776872081262,54.28,79091.92,0.0,0.95952,2e-05,5.90151]
[1776872082271,54.28,79090.92,0.0,0.95949,2e-05,5.90439]
[1776872087302,54.29,79099.37,0.0,0.95969,2e-05,5.88217]
[1776872091331,54.29,79101.91,0.0,0.95974,2e-05,5.87602]
[1776872095358,54.29,79096.68,0.0,0.95961,2e-05,5.891]
[1776872096366,54.29,79094.24,0.0,0.95955,2e-05,5.89779]
[1776872099387,54.29,79100.16,0.0,0.95969,2e-05,5.88214]
[1776872101403,54.29,79104.29,0.0,0.95978,2e-05,5.87143]
[1776872106439,54.3,79102.46,0.0,0.95973,2e-05,5.87704]
[1776872107446,54.3,79095.76,0.0,0.95957,2e-05,5.89542]
[1776872108454,54.3,79088.86,0.0,0.95941,2e-05,5.91445]
[1776872109460,54.3,79076.34,0.0,0.95911,2e-05,5.94864]
[1776872110466,54.3,79071.16,0.0,0.95899,2e-05,5.96288]
[1776872113492,54.3,79065.8,0.0,0.95886,2e-05,5.97774]
[1776872114500,54.3,79059.83,0.0,0.95871,2e-05,5.99415]
[1776872115507,54.3,79060.29,0.0,0.95873,2e-05,5.99289]
[1776872120543,54.3,79059.17,0.0,0.9587,2e-05,5.99593]
[1776872122568,54.3,79067.27,0.0,0.95889,2e-05,5.97365]
[1776872124570,54.3,79070.54,0.0,0.95897,2e-05,5.96472]
[1776872128598,54.3,79063.59,0.0,0.9588,2e-05,5.98404]
[1776872129605,54.3,79062.34,0.0,0.95877,2e-05,5.9875]
[1776872133638,54.3,79071.72,0.0,0.95902,2e-05,5.9588]
[1776872135653,54.3,79068.22,0.0,0.95893,2e-05,5.96851]
[1776872136659,54.3,79061.12,0.0,0.95876,2e-05,5.98805]
[1776872137666,54.3,79059.6,0.0,0.95872,2e-05,5.99225]
[1776872141694,54.3,79054.03,0.0,0.95859,2e-05,6.00761]
[1776872142701,54.3,79059.92,0.0,0.95873,2e-05,5.99139]
[1776872143709,54.3,79058.57,0.0,0.9587,2e-05,5.99512]
[1776872148743,54.3,79060.19,0.0,0.95874,2e-05,5.99074]
[1776872149754,54.3,79051.62,0.0,0.95853,2e-05,6.01434]
[1776872150758,54.3,79049.5,0.0,0.95848,2e-05,6.02016]
[1776872155794,54.3,79047.99,0.0,0.95845,2e-05,6.02407]
[1776872158816,54.3,79053.69,0.0,0.95858,2e-05,6.00823]
[1776872161837,54.3,79045.85,0.0,0.9584,2e-05,6.02978]
[1776872162844,54.3,79033.13,0.0,0.95809,2e-05,6.06498]
[1776872163852,54.3,79030.91,0.0,0.95803,2e-05,6.07103]
[1776872166872,54.3,79025.19,0.0,0.9579,2e-05,6.08657]
[1776872167879,54.3,79024.83,0.0,0.95789,2e-05,6.08742]
[1776872169893,54.3,79019.09,0.0,0.95775,2e-05,6.10308]
[1776872173921,54.29,79024.49,0.0,0.95789,2e-05,6.08739]
[1776872174929,54.29,79027.19,0.0,0.95796,2e-05,6.0796]
[1776872175943,54.29,79035.85,0.0,0.95817,2e-05,6.05558]
[1776872176942,54.29,79038.53,0.0,0.95824,2e-05,6.04807]
[1776872178974,54.29,79045.15,0.0,0.9584,2e-05,6.02976]
[1776872179973,54.29,79048.26,0.0,0.95847,2e-05,6.02102]
[1776872184002,54.29,79038.02,0.0,0.95823,2e-05,6.04919]
[1776872185014,54.29,79029.35,0.0,0.95802,2e-05,6.07312]
[1776872188045,54.29,79048.83,0.0,0.95849,2e-05,6.01935]
[1776872189052,54.29,79079.19,0.0,0.95921,2e-05,5.93609]
[1776872190062,54.29,79084.29,0.0,0.95933,2e-05,5.9223]
[1776872195099,54.29,79079.35,0.0,0.95923,2e-05,5.93341]
[1776872199129,54.3,79104.0,0.0,0.95981,2e-05,5.8669]
[1776872200135,54.3,79123.77,0.0,0.96027,2e-05,5.81378]
[1776872205171,54.3,79124.59,0.0,0.96027,2e-05,5.81323]
[1776872206177,54.3,79119.3,0.0,0.96015,2e-05,5.82781]
[1776872210204,54.31,79113.92,0.0,0.96001,2e-05,5.84356]
[1776872211211,54.31,79107.64,0.0,0.95986,2e-05,5.86082]
[1776872216247,54.31,79119.37,0.0,0.96012,2e-05,5.83045]
[1776872217271,54.31,79132.53,0.0,0.96043,2e-05,5.79531]
[1776872218263,54.31,79133.04,0.0,0.96044,2e-05,5.79432]
[1776872222289,54.32,79135.76,0.0,0.96049,2e-05,5.78856]
[1776872226317,54.32,79127.55,0.0,0.96028,2e-05,5.81221]
[1776872227324,54.33,79123.2,0.0,0.96018,2e-05,5.8243]
[1776872232359,54.33,79122.93,0.0,0.96016,2e-05,5.82681]
[1776872233369,54.33,79116.5,0.0,0.96,2e-05,5.84453]
[1776872234375,54.33,79113.59,0.0,0.95993,2e-05,5.85273]
[1776872236390,54.33,79109.96,0.0,0.95984,2e-05,5.86316]
[1776872239438,54.34,79115.59,0.0,0.95997,2e-05,5.8488]
[1776872240441,54.34,79118.13,0.0,0.96002,2e-05,5.84226]
[1776872243445,54.34,79112.9,0.0,0.95989,2e-05,5.85737]
[1776872245459,54.34,79118.08,0.0,0.96001,2e-05,5.84399]
[1776872247472,54.35,79121.61,0.0,0.96009,2e-05,5.83512]
[1776872248480,54.35,79135.44,0.0,0.9604,2e-05,5.79822]
[1776872249488,54.35,79143.61,0.0,0.96059,2e-05,5.7767]
[1776872250494,54.35,79144.79,0.0,0.96061,2e-05,5.77398]
[1776872255528,54.36,79150.2,0.0,0.96074,2e-05,5.75871]
[1776872256535,54.36,79158.6,0.0,0.96093,2e-05,5.73672]
[1776872257544,54.36,79159.77,0.0,0.96095,2e-05,5.73408]
[1776872262577,54.37,79164.56,0.0,0.96104,2e-05,5.72365]
[1776872267612,54.37,79166.28,0.0,0.96106,2e-05,5.72141]
[1776872272649,54.38,79175.81,0.0,0.96126,2e-05,5.69834]
[1776872273655,54.38,79180.86,0.0,0.96137,2e-05,5.68543]
[1776872275701,54.38,79198.6,0.0,0.96177,2e-05,5.63906]
[1776872276708,54.39,79219.1,0.0,0.96222,2e-05,5.58631]
[1776872277723,54.39,79219.65,0.0,0.96222,2e-05,5.58554]
[1776872281744,54.4,79206.69,0.0,0.96191,2e-05,5.62221]
[1776872282750,54.4,79198.34,0.0,0.96172,2e-05,5.64481]
[1776872283758,54.4,79194.05,0.0,0.96162,2e-05,5.65672]
[1776872285770,54.41,79190.28,0.0,0.96152,2e-05,5.66781]
[1776872290806,54.41,79191.38,0.0,0.96152,2e-05,5.66772]
[1776872295842,54.42,79186.31,0.0,0.96139,2e-05,5.68395]
[1776872300879,54.43,79181.79,0.0,0.96126,2e-05,5.69873]
[1776872305912,54.44,79182.98,0.0,0.96126,2e-05,5.69837]
[1776872310948,54.45,79178.08,0.0,0.96113,2e-05,5.71419]
[1776872315983,54.46,79171.26,0.0,0.96097,2e-05,5.73214]
[1776872317999,54.46,79169.57,0.0,0.96092,2e-05,5.7377]
[1776872320013,54.47,79163.56,0.0,0.96077,2e-05,5.75474]
[1776872323032,54.47,79149.31,0.0,0.96043,2e-05,5.79429]
[1776872324038,54.47,79146.06,0.0,0.96035,2e-05,5.80341]
[1776872329074,54.48,79150.95,0.0,0.96045,2e-05,5.79228]
[1776872331092,54.48,79165.55,0.0,0.96078,2e-05,5.75405]
[1776872332096,54.48,79168.13,0.0,0.96084,2e-05,5.74764]
[1776872336128,54.49,79173.04,0.0,0.96093,2e-05,5.73645]
[1776872340151,54.49,79180.49,0.0,0.96109,2e-05,5.71861]
[1776872343201,54.5,79186.86,0.0,0.96122,2e-05,5.70273]
[1776872344192,54.5,79205.33,0.0,0.96163,2e-05,5.65458]
[1776872346205,54.5,79198.06,0.0,0.96147,2e-05,5.67386]
[1776872350233,54.5,79207.93,0.0,0.96169,2e-05,5.64843]
[1776872352254,54.5,79214.08,0.0,0.96182,2e-05,5.63241]
[1776872353252,54.5,79233.26,0.0,0.96226,2e-05,5.58172]
[1776872354259,54.5,79248.88,0.0,0.9626,2e-05,5.54091]
[1776872355267,54.5,79260.85,0.0,0.96287,2e-05,5.50988]
[1776872356272,54.5,79261.28,0.0,0.96288,2e-05,5.50869]
[1776872357282,54.5,79261.5,0.0,0.96288,2e-05,5.5081]
[1776872360301,54.5,79267.67,0.0,0.96302,2e-05,5.49208]
[1776872365338,54.5,79264.11,0.0,0.96294,2e-05,5.50117]
[1776872370374,54.5,79264.41,0.0,0.96295,2e-05,5.5003]
[1776872374269,54.5,79256.93,0.0,0.9628,2e-05,5.51665]
[1776872376414,54.5,79258.65,0.0,0.96284,2e-05,5.51203]
[1776872381449,54.5,79262.87,0.0,0.96294,2e-05,5.50087]
[1776872386485,54.5,79266.04,0.0,0.96301,2e-05,5.49245]
[1776872389505,54.5,79257.88,0.0,0.96283,2e-05,5.5134]
[1776872390513,54.49,79253.23,0.0,0.96273,2e-05,5.52536]
[1776872392526,54.5,79249.28,0.0,0.96264,2e-05,5.53579]
[1776872395547,54.49,79256.69,0.0,0.96281,2e-05,5.51625]
[1776872397568,54.49,79260.86,0.0,0.9629,2e-05,5.5053]
[1776872402599,54.49,79262.97,0.0,0.96295,2e-05,5.49952]
[1776872407633,54.49,79268.21,0.0,0.96306,2e-05,5.48574]
[1776872411663,54.49,79261.34,0.0,0.96291,2e-05,5.50335]
[1776872414683,54.49,79268.27,0.0,0.96307,2e-05,5.48528]
[1776872417705,54.49,79260.39,0.0,0.9629,2e-05,5.50552]
[1776872419718,54.49,79241.38,0.0,0.96248,2e-05,5.55496]
[1776872420726,54.49,79234.46,0.0,0.96232,2e-05,5.57299]
[1776872421733,54.49,79227.46,0.0,0.96217,2e-05,5.5915]
[1776872422740,54.49,79228.81,0.0,0.96219,2e-05,5.58816]
[1776872424822,54.49,79222.2,0.0,0.96204,2e-05,5.60583]
[1776872426771,54.5,79216.5,0.0,0.96191,2e-05,5.62122]
[1776872427822,54.5,79208.98,0.0,0.96174,2e-05,5.64097]
[1776872428834,54.5,79206.28,0.0,0.96167,2e-05,5.64922]
[1776872433871,54.51,79208.25,0.0,0.96172,2e-05,5.6433]
[1776872436885,54.51,79201.23,0.0,0.96155,2e-05,5.66345]
[1776872440919,54.52,79212.41,0.0,0.96178,2e-05,5.63617]
[1776872441925,54.52,79209.75,0.0,0.96172,2e-05,5.64375]
[1776872443939,54.52,79217.25,0.0,0.96187,2e-05,5.62523]
[1776872445952,54.53,79221.1,0.0,0.96195,2e-05,5.61597]
[1776872447965,54.53,79226.84,0.0,0.96208,2e-05,5.6014]
[1776872450988,54.53,79233.58,0.0,0.96223,2e-05,5.58311]
[1776872453002,54.52,79239.15,0.0,0.96236,2e-05,5.56819]
[1776872456022,54.52,79247.71,0.0,0.96255,2e-05,5.54524]
[1776872457029,54.52,79254.37,0.0,0.9627,2e-05,5.52796]
[1776872458037,54.52,79258.72,0.0,0.9628,2e-05,5.51657]
[1776872460065,54.52,79266.0,0.0,0.96296,2e-05,5.49757]
[1776872462074,54.52,79270.95,0.0,0.96307,2e-05,5.48469]
[1776872467108,54.52,79270.16,0.0,0.96305,2e-05,5.48656]
[1776872469127,54.52,79267.88,0.0,0.963,2e-05,5.49234]
[1776872471138,54.52,79260.58,0.0,0.96284,2e-05,5.51108]
[1776872472146,54.52,79254.46,0.0,0.96271,2e-05,5.52684]
[1776872473153,54.52,79250.96,0.0,0.96263,2e-05,5.5358]
[1776872478187,54.52,79255.36,0.0,0.96274,2e-05,5.52374]
[1776872479196,54.52,79261.79,0.0,0.96288,2e-05,5.50698]
[1776872480201,54.52,79268.14,0.0,0.96302,2e-05,5.49049]
[1776872481208,54.52,79273.01,0.0,0.96312,2e-05,5.47788]
[1776872484233,54.52,79279.2,0.0,0.96326,2e-05,5.46185]
[1776872489271,54.52,79275.24,0.0,0.96318,2e-05,5.4719]
[1776872494305,54.51,79274.05,0.0,0.96317,2e-05,5.47182]
[1776872499343,54.51,79278.39,0.0,0.96327,2e-05,5.46047]
[1776872504375,54.51,79278.59,0.0,0.96327,2e-05,5.45981]
[1776872509410,54.51,79281.49,0.0,0.96334,2e-05,5.45223]
[1776872511425,54.51,79300.85,0.0,0.96375,2e-05,5.40265]
[1776872512431,54.51,79313.93,0.0,0.96403,2e-05,5.36941]
[1776872513438,54.51,79317.62,0.0,0.96411,2e-05,5.3603]
[1776872514447,54.51,79323.21,0.0,0.96423,2e-05,5.34612]
[1776872516459,54.51,79317.82,0.0,0.96411,2e-05,5.3601]
[1776872517466,54.52,79313.94,0.0,0.96403,2e-05,5.37009]
[1776872519481,54.52,79319.95,0.0,0.96415,2e-05,5.35507]
[1776872524516,54.52,79321.7,0.0,0.96418,2e-05,5.35128]
[1776872529550,54.52,79321.67,0.0,0.96418,2e-05,5.352]
[1776872535464,54.52,79324.92,0.0,0.96424,2e-05,5.3445]
[1776872537606,54.52,79317.51,0.0,0.96408,2e-05,5.36353]
[1776872539621,54.52,79314.79,0.0,0.96402,2e-05,5.37063]
[1776872545533,54.53,79315.45,0.0,0.96403,2e-05,5.36945]
[1776872547677,54.53,79310.03,0.0,0.96392,2e-05,5.38347]
[1776872549691,54.53,79301.82,0.0,0.96374,2e-05,5.4045]
[1776872554732,54.53,79290.66,0.0,0.96351,2e-05,5.4303]
[1776872555735,54.53,79283.1,0.0,0.96335,2e-05,5.44968]
[1776872556740,54.53,79281.68,0.0,0.96332,2e-05,5.45328]
[1776872558756,54.53,79275.85,0.0,0.96319,2e-05,5.46818]
[1776872559762,54.53,79268.18,0.0,0.96303,2e-05,5.48787]
[1776872560770,54.53,79260.82,0.0,0.96287,2e-05,5.50677]
[1776872561776,54.53,79252.34,0.0,0.96268,2e-05,5.5286]
[1776872562783,54.53,79247.75,0.0,0.96258,2e-05,5.54034]
[1776872565805,54.52,79247.48,0.0,0.96258,2e-05,5.54047]
[1776872567819,54.52,79241.57,0.0,0.96245,2e-05,5.55545]
[1776872568826,54.52,79240.83,0.0,0.96244,2e-05,5.55715]
[1776872571847,54.52,79229.28,0.0,0.96219,2e-05,5.58655]
[1776872572854,54.52,79227.96,0.0,0.96216,2e-05,5.58971]
[1776872577888,54.51,79228.37,0.0,0.96218,2e-05,5.58727]
[1776872581935,54.51,79254.4,0.0,0.96277,2e-05,5.51853]
[1776872582935,54.51,79276.08,0.0,0.96324,2e-05,5.46245]
[1776872583945,54.51,79285.64,0.0,0.96345,2e-05,5.43788]
[1776872584950,54.51,79285.2,0.0,0.96344,2e-05,5.43902]
[1776872587974,54.51,79277.53,0.0,0.96327,2e-05,5.45871]
[1776872589984,54.51,79288.05,0.0,0.9635,2e-05,5.43169]
[1776872590993,54.51,79288.06,0.0,0.9635,2e-05,5.4317]
[1776872596028,54.51,79281.32,0.0,0.96335,2e-05,5.44913]
[1776872597033,54.51,79276.01,0.0,0.96324,2e-05,5.46279]
[1776872602071,54.51,79275.49,0.0,0.96323,2e-05,5.46406]
[1776872606097,54.51,79267.75,0.0,0.96306,2e-05,5.48392]
[1776872607104,54.51,79265.74,0.0,0.96302,2e-05,5.48905]
[1776872612140,54.51,79266.12,0.0,0.96305,2e-05,5.48487]
[1776872613156,54.51,79253.97,0.0,0.96278,2e-05,5.51614]
[1776872614173,54.51,79248.04,0.0,0.96265,2e-05,5.53139]
[1776872615176,54.51,79252.98,0.0,0.96276,2e-05,5.51843]
[1776872618184,54.51,79259.49,0.0,0.96291,2e-05,5.50122]
[1776872623218,54.51,79255.65,0.0,0.96283,2e-05,5.51057]
[1776872625232,54.5,79247.46,0.0,0.96265,2e-05,5.53152]
[1776872628256,54.5,79253.58,0.0,0.96279,2e-05,5.51521]
[1776872633289,54.5,79257.59,0.0,0.96288,2e-05,5.50419]
[1776872636309,54.5,79248.06,0.0,0.96268,2e-05,5.52844]
[1776872638324,54.5,79254.88,0.0,0.96283,2e-05,5.51046]
[1776872640337,54.5,79261.63,0.0,0.96298,2e-05,5.49276]
[1776872645377,54.5,79263.52,0.0,0.96302,2e-05,5.48737]
[1776872647386,54.5,79272.52,0.0,0.96322,2e-05,5.46403]
[1776872651414,54.49,79266.35,0.0,0.96309,2e-05,5.47963]
[1776872656449,54.49,79263.85,0.0,0.96304,2e-05,5.4856]
[1776872660477,54.49,79257.74,0.0,0.96291,2e-05,5.50092]
[1776872665513,54.49,79254.21,0.0,0.96284,2e-05,5.50939]
[1776872667528,54.49,79247.54,0.0,0.96269,2e-05,5.52634]
[1776872672561,54.49,79244.84,0.0,0.96266,2e-05,5.52947]
[1776872676613,54.48,79251.43,0.0,0.96281,2e-05,5.51161]
[1776872677618,54.48,79260.0,0.0,0.963,2e-05,5.48932]
[1776872679638,54.48,79268.84,0.0,0.96319,2e-05,5.46629]
[1776872680638,54.48,79268.84,0.0,0.9632,2e-05,5.46621]
[1776872682651,54.48,79278.8,0.0,0.96341,2e-05,5.44052]
[1776872684666,54.48,79281.77,0.0,0.96348,2e-05,5.43288]
[1776872686679,54.48,79287.06,0.0,0.96359,2e-05,5.41937]
[1776872689700,54.48,79281.59,0.0,0.96347,2e-05,5.43348]
[1776872691715,54.48,79275.38,0.0,0.96334,2e-05,5.44945]
[1776872694736,54.48,79280.91,0.0,0.96346,2e-05,5.43524]
[1776872695744,54.48,79283.83,0.0,0.96352,2e-05,5.42777]
[1776872700778,54.48,79280.87,0.0,0.96345,2e-05,5.43553]
[1776872705813,54.48,79280.26,0.0,0.96344,2e-05,5.43723]
[1776872707827,54.48,79275.18,0.0,0.96333,2e-05,5.45029]
[1776872712862,54.48,79272.82,0.0,0.96328,2e-05,5.45634]
[1776872716763,54.48,79264.93,0.0,0.96311,2e-05,5.47659]
[1776872717898,54.48,79271.83,0.0,0.96326,2e-05,5.45877]
[1776872718905,54.48,79273.49,0.0,0.96329,2e-05,5.45449]
[1776872719911,54.48,79279.83,0.0,0.96343,2e-05,5.4382]
[1776872720918,54.48,79282.37,0.0,0.96349,2e-05,5.43171]
[1776872726835,54.48,79284.45,0.0,0.96353,2e-05,5.4266]
[1776872729981,54.48,79290.95,0.0,0.96367,2e-05,5.41011]
[1776872735017,54.48,79292.63,0.0,0.96372,2e-05,5.40324]
[1776872738042,54.49,79287.46,0.0,0.96361,2e-05,5.41668]
[1776872739047,54.49,79281.04,0.0,0.96347,2e-05,5.43317]
[1776872740055,54.49,79279.82,0.0,0.96344,2e-05,5.43631]
[1776872744083,54.49,79285.55,0.0,0.96356,2e-05,5.42171]
[1776872749118,54.49,79287.91,0.0,0.96361,2e-05,5.41582]
[1776872753146,54.49,79296.33,0.0,0.96379,2e-05,5.39444]
[1776872758184,54.49,79301.53,0.0,0.9639,2e-05,5.38147]
[1776872760197,54.49,79306.83,0.0,0.96402,2e-05,5.36813]
[1776872761204,54.49,79315.94,0.0,0.96421,2e-05,5.34509]
[1776872762211,54.49,79321.97,0.0,0.96434,2e-05,5.32995]
[1776872763226,54.49,79321.68,0.0,0.96433,2e-05,5.33084]
[1776872767248,54.49,79327.71,0.0,0.96445,2e-05,5.31622]
[1776872768253,54.49,79335.96,0.0,0.96462,2e-05,5.29559]
[1776872769261,54.49,79340.0,0.0,0.96471,2e-05,5.28563]
[1776872771274,54.49,79333.76,0.0,0.96457,2e-05,5.30179]
[1776872772281,54.49,79328.01,0.0,0.96445,2e-05,5.3165]
[1776872773288,54.5,79323.87,0.0,0.96436,2e-05,5.32714]
[1776872775304,54.5,79319.44,0.0,0.96426,2e-05,5.33865]
[1776872780338,54.5,79318.79,0.0,0.96424,2e-05,5.34104]
[1776872785373,54.5,79325.06,0.0,0.96437,2e-05,5.32597]
[1776872788394,54.5,79316.21,0.0,0.96418,2e-05,5.34906]
[1776872789400,54.5,79311.28,0.0,0.96407,2e-05,5.36169]
[1776872792423,54.5,79304.48,0.0,0.96394,2e-05,5.37641]
[1776872794437,54.51,79298.61,0.0,0.96381,2e-05,5.39154]
[1776872796451,54.51,79292.46,0.0,0.96368,2e-05,5.40735]
[1776872801488,54.51,79291.42,0.0,0.96366,2e-05,5.4102]
[1776872803517,54.51,79276.0,0.0,0.96332,2e-05,5.44976]
[1776872804524,54.51,79270.77,0.0,0.96321,2e-05,5.46321]
[1776872805531,54.51,79272.23,0.0,0.96324,2e-05,5.4594]
[1776872810569,54.51,79271.55,0.0,0.96323,2e-05,5.46095]
[1776872815602,54.5,79271.24,0.0,0.96322,2e-05,5.46152]
[1776872816611,54.5,79258.75,0.0,0.96295,2e-05,5.49367]
[1776872817615,54.5,79252.26,0.0,0.96281,2e-05,5.51035]
[1776872818622,54.5,79248.54,0.0,0.96273,2e-05,5.51985]
[1776872820640,54.5,79241.51,0.0,0.96258,2e-05,5.53778]
[1776872822650,54.5,79253.97,0.0,0.96285,2e-05,5.50513]
[1776872823657,54.5,79257.57,0.0,0.96293,2e-05,5.49569]
[1776872828692,54.5,79260.26,0.0,0.963,2e-05,5.48821]
[1776872833727,54.5,79260.38,0.0,0.963,2e-05,5.48738]
[1776872838762,54.5,79264.3,0.0,0.96309,2e-05,5.47673]
[1776872843797,54.49,79263.32,0.0,0.96308,2e-05,5.47876]
[1776872846819,54.49,79269.47,0.0,0.96321,2e-05,5.4626]
[1776872849841,54.49,79278.61,0.0,0.96341,2e-05,5.4389]
[1776872850850,54.49,79283.41,0.0,0.96352,2e-05,5.42656]
[1776872851855,54.49,79284.09,0.0,0.96355,2e-05,5.42191]
[1776872855882,54.49,79288.92,0.0,0.96365,2e-05,5.40961]
[1776872860923,54.49,79297.57,0.0,0.96384,2e-05,5.38777]
[1776872861943,54.49,79299.39,0.0,0.96388,2e-05,5.38321]
[1776872862949,54.49,79293.73,0.0,0.96375,2e-05,5.39773]
[1776872866976,54.5,79300.55,0.0,0.9639,2e-05,5.38062]
[1776872868991,54.5,79300.89,0.0,0.9639,2e-05,5.38001]
[1776872874029,54.5,79286.36,0.0,0.96359,2e-05,5.41752]
[1776872875038,54.5,79281.52,0.0,0.96348,2e-05,5.42994]
[1776872877899,54.5,79277.91,0.0,0.96341,2e-05,5.4392]
[1776872883091,54.5,79284.85,0.0,0.96356,2e-05,5.42145]
[1776872888127,54.5,79287.12,0.0,0.9636,2e-05,5.41581]
[1776872893162,54.5,79284.24,0.0,0.96354,2e-05,5.42347]
[1776872898197,54.5,79282.72,0.0,0.9635,2e-05,5.42762]
[1776872902226,54.5,79289.77,0.0,0.96365,2e-05,5.40982]
[1776872904239,54.5,79298.43,0.0,0.96384,2e-05,5.38791]
[1776872907260,54.5,79299.46,0.0,0.96386,2e-05,5.38568]
[1776872912294,54.5,79302.65,0.0,0.96394,2e-05,5.37532]
[1776872916324,54.51,79312.29,0.0,0.96414,2e-05,5.35144]
[1776872917331,54.51,79315.75,0.0,0.96421,2e-05,5.34286]
[1776872922366,54.51,79316.3,0.0,0.96421,2e-05,5.34325]
[1776872927402,54.52,79312.66,0.0,0.96412,2e-05,5.35334]
[1776872931431,54.52,79322.47,0.0,0.96433,2e-05,5.32911]
[1776872932436,54.52,79327.29,0.0,0.96443,2e-05,5.31712]
[1776872937471,54.52,79322.72,0.0,0.96432,2e-05,5.32971]
[1776872942509,54.53,79325.38,0.0,0.96437,2e-05,5.32394]
[1776872947542,54.53,79327.43,0.0,0.96441,2e-05,5.3197]
[1776872952578,54.53,79328.34,0.0,0.96442,2e-05,5.3184]
[1776872957613,54.53,79329.32,0.0,0.96443,2e-05,5.31691]
[1776872962647,54.54,79331.2,0.0,0.96446,2e-05,5.31317]
[1776872967682,54.54,79333.66,0.0,0.96451,2e-05,5.30796]
[1776872971710,54.54,79324.56,0.0,0.96432,2e-05,5.32884]
[1776872972718,54.54,79321.93,0.0,0.96427,2e-05,5.33565]
[1776872977752,54.55,79324.55,0.0,0.96432,2e-05,5.32981]
[1776872981781,54.55,79330.19,0.0,0.96443,2e-05,5.31622]
[1776872986819,54.55,79335.98,0.0,0.96455,2e-05,5.30256]
[1776872991852,54.55,79330.78,0.0,0.96443,2e-05,5.3166]
[1776872992858,54.56,79321.06,0.0,0.96422,2e-05,5.34133]
[1776872993865,54.56,79318.57,0.0,0.96417,2e-05,5.34777]
[1776872994873,54.56,79310.27,0.0,0.96399,2e-05,5.36894]
[1776872995878,54.56,79305.75,0.0,0.96389,2e-05,5.38052]
[1776872996885,54.56,79299.72,0.0,0.96376,2e-05,5.39595]
[1776872997892,54.56,79299.34,0.0,0.96375,2e-05,5.39696]
[1776873000914,54.56,79293.45,0.0,0.96363,2e-05,5.41209]
[1776873002928,54.56,79286.73,0.0,0.96348,2e-05,5.42929]
[1776873004941,54.56,79279.26,0.0,0.96332,2e-05,5.44841]
[1776873006955,54.56,79269.49,0.0,0.96311,2e-05,5.47344]
[1776873007962,54.56,79265.6,0.0,0.96302,2e-05,5.48339]
[1776873009976,54.56,79263.0,0.0,0.96297,2e-05,5.48989]
[1776873014004,54.55,79258.0,0.0,0.96286,2e-05,5.50232]
[1776873017030,54.55,79249.11,0.0,0.96267,2e-05,5.52491]
[1776873021059,54.55,79247.23,0.0,0.96264,2e-05,5.52895]
[1776873026094,54.55,79246.46,0.0,0.96262,2e-05,5.53027]
[1776873028108,54.55,79231.25,0.0,0.96229,2e-05,5.56921]
[1776873033144,54.54,79226.18,0.0,0.96221,2e-05,5.57851]
[1776873035189,54.54,79247.53,0.0,0.96268,2e-05,5.52249]
[1776873036170,54.54,79283.04,0.0,0.96346,2e-05,5.43099]
[1776873037172,54.54,79289.77,0.0,0.9636,2e-05,5.41377]
[1776873038180,54.54,79293.45,0.0,0.96368,2e-05,5.40441]
[1776873043222,54.54,79294.08,0.0,0.96369,2e-05,5.40309]
[1776873049162,54.54,79288.4,0.0,0.96357,2e-05,5.41797]
[1776873053294,54.54,79285.02,0.0,0.96349,2e-05,5.4268]
[1776873058329,54.55,79286.56,0.0,0.96353,2e-05,5.42306]
[1776873060344,54.55,79296.06,0.0,0.96373,2e-05,5.39889]
[1776873061351,54.55,79302.36,0.0,0.96386,2e-05,5.38292]
[1776873062358,54.55,79303.55,0.0,0.96389,2e-05,5.38]
[1776873066388,54.55,79310.79,0.0,0.96404,2e-05,5.36202]
[1776873067392,54.55,79318.88,0.0,0.96421,2e-05,5.34165]
[1776873068403,54.55,79318.85,0.0,0.96421,2e-05,5.3419]
[1776873070422,54.55,79311.73,0.0,0.96405,2e-05,5.36029]
[1776873075452,54.55,79312.09,0.0,0.96406,2e-05,5.36012]
[1776873080487,54.55,79311.78,0.0,0.96404,2e-05,5.36172]
[1776873083507,54.56,79306.59,0.0,0.96393,2e-05,5.37535]
[1776873086528,54.56,79305.41,0.0,0.9639,2e-05,5.37871]
[1776873091563,54.56,79304.23,0.0,0.96389,2e-05,5.37939]
[1776873096598,54.56,79299.9,0.0,0.96379,2e-05,5.39106]
[1776873101632,54.56,79297.01,0.0,0.96372,2e-05,5.39886]
[1776873106668,54.56,79300.76,0.0,0.9638,2e-05,5.38975]
[1776873111705,54.57,79300.46,0.0,0.96379,2e-05,5.391]
[1776873115731,54.57,79305.47,0.0,0.96389,2e-05,5.37865]
[1776873121774,54.57,79303.98,0.0,0.96386,2e-05,5.38307]
[1776873126809,54.57,79303.05,0.0,0.96383,2e-05,5.38591]
[1776873131845,54.57,79303.56,0.0,0.96384,2e-05,5.38507]
[1776873136881,54.57,79299.76,0.0,0.96376,2e-05,5.39516]
[1776873141915,54.57,79296.63,0.0,0.96369,2e-05,5.40354]
[1776873146950,54.58,79294.35,0.0,0.96363,2e-05,5.40975]
[1776873149972,54.58,79289.04,0.0,0.96352,2e-05,5.42348]
[1776873150979,54.58,79305.39,0.0,0.96387,2e-05,5.38196]
[1776873151985,54.58,79320.62,0.0,0.96421,2e-05,5.34062]
[1776873153999,54.58,79331.16,0.0,0.96443,2e-05,5.31444]
[1776873159035,54.58,79333.65,0.0,0.96447,2e-05,5.3094]
[1776873164070,54.59,79334.23,0.0,0.96447,2e-05,5.30917]
[1776873169105,54.59,79338.01,0.0,0.96454,2e-05,5.30091]
[1776873173199,54.59,79355.06,0.0,0.96489,2e-05,5.25888]
[1776873174203,54.59,79369.47,0.0,0.96519,2e-05,5.2229]
[1776873175199,54.59,79360.93,0.0,0.96502,2e-05,5.2442]
[1776873176183,54.59,79346.26,0.0,0.96471,2e-05,5.28122]
[1776873177187,54.6,79339.44,0.0,0.96456,2e-05,5.29903]
[1776873178196,54.6,79338.86,0.0,0.96454,2e-05,5.30075]
[1776873182222,54.6,79331.57,0.0,0.96438,2e-05,5.32011]
[1776873184236,54.6,79329.82,0.0,0.96434,2e-05,5.32495]
[1776873187258,54.6,79327.61,0.0,0.96429,2e-05,5.33109]
[1776873189272,54.6,79321.79,0.0,0.96416,2e-05,5.34617]
[1776873192293,54.61,79316.48,0.0,0.96405,2e-05,5.36011]
[1776873194307,54.61,79310.63,0.0,0.96392,2e-05,5.37524]
[1776873199343,54.61,79308.07,0.0,0.96386,2e-05,5.38233]
[1776873204378,54.61,79310.06,0.0,0.9639,2e-05,5.37784]
[1776873206392,54.61,79315.33,0.0,0.96401,2e-05,5.36471]
[1776873211427,54.61,79315.39,0.0,0.96402,2e-05,5.36236]
[1776873216461,54.62,79312.45,0.0,0.96395,2e-05,5.37053]
[1776873221503,54.62,79317.86,0.0,0.96406,2e-05,5.35767]
[1776873226531,54.62,79319.31,0.0,0.96409,2e-05,5.35482]
[1776873230560,54.62,79313.06,0.0,0.96395,2e-05,5.37129]
[1776873235594,54.63,79315.37,0.0,0.96399,2e-05,5.36611]
[1776873240631,54.63,79315.28,0.0,0.96398,2e-05,5.36703]
[1776873245664,54.63,79321.22,0.0,0.96411,2e-05,5.35254]
[1776873246675,54.63,79333.27,0.0,0.96436,2e-05,5.32245]
[1776873247682,54.63,79340.24,0.0,0.9645,2e-05,5.30514]
[1776873250703,54.63,79348.99,0.0,0.96468,2e-05,5.28394]
[1776873252722,54.64,79355.32,0.0,0.96481,2e-05,5.26868]
[1776873256745,54.64,79359.59,0.0,0.96489,2e-05,5.25927]
[1776873261784,54.65,79368.28,0.0,0.96506,2e-05,5.23927]
[1776873262790,54.65,79375.47,0.0,0.9652,2e-05,5.22176]
[1776873265811,54.65,79367.4,0.0,0.96502,2e-05,5.24303]
[1776873267831,54.65,79356.15,0.0,0.96478,2e-05,5.27186]
[1776873268838,54.65,79351.19,0.0,0.96468,2e-05,5.28461]
[1776873270856,54.66,79352.13,0.0,0.96469,2e-05,5.28283]
[1776873271862,54.66,79356.86,0.0,0.96481,2e-05,5.2684]
[1776873272870,54.66,79366.29,0.0,0.965,2e-05,5.24516]
[1776873273875,54.66,79365.72,0.0,0.96499,2e-05,5.24694]
[1776873275890,54.66,79372.52,0.0,0.96512,2e-05,5.2307]
[1776873276896,54.66,79377.73,0.0,0.96523,2e-05,5.21813]
[1776873277904,54.66,79380.68,0.0,0.96528,2e-05,5.21122]
[1776873282939,54.67,79384.45,0.0,0.96534,2e-05,5.204]
[1776873285959,54.68,79382.73,0.0,0.9653,2e-05,5.20962]
[1776873287973,54.68,79380.16,0.0,0.96524,2e-05,5.21687]
[1776873293008,54.69,79384.09,0.0,0.9653,2e-05,5.20923]
[1776873295022,54.69,79389.01,0.0,0.9654,2e-05,5.19792]
[1776873300057,54.7,79388.18,0.0,0.96536,2e-05,5.20228]
[1776873305106,54.7,79385.08,0.0,0.96528,2e-05,5.21227]
[1776873310141,54.71,79378.6,0.0,0.96513,2e-05,5.23067]
[1776873312155,54.71,79378.39,0.0,0.96511,2e-05,5.23207]
[1776873315176,54.72,79372.98,0.0,0.96499,2e-05,5.24685]
[1776873318197,54.72,79379.53,0.0,0.96512,2e-05,5.23178]
[1776873322226,54.73,79385.48,0.0,0.96523,2e-05,5.21872]
[1776873327261,54.74,79387.4,0.0,0.96525,2e-05,5.21614]
[1776873332296,54.74,79391.92,0.0,0.96534,2e-05,5.20428]
[1776873337331,54.75,79393.96,0.0,0.96537,2e-05,5.20143]
[1776873342369,54.76,79395.37,0.0,0.96538,2e-05,5.20012]
[1776873347406,54.76,79394.66,0.0,0.96534,2e-05,5.20404]
[1776873350429,54.77,79388.6,0.0,0.96521,2e-05,5.22032]
[1776873352441,54.77,79387.13,0.0,0.96517,2e-05,5.22476]
[1776873357475,54.78,79386.11,0.0,0.96514,2e-05,5.22922]
[1776873363520,54.78,79385.42,0.0,0.9651,2e-05,5.23313]
[1776873368555,54.79,79384.66,0.0,0.96507,2e-05,5.2368]
[1776873370573,54.79,79390.58,0.0,0.96519,2e-05,5.2228]
[1776873371579,54.79,79390.13,0.0,0.96518,2e-05,5.2243]
[1776873372587,54.79,79384.68,0.0,0.96506,2e-05,5.23822]
[1776873373592,54.8,79381.3,0.0,0.96499,2e-05,5.24698]
[1776873375607,54.8,79372.78,0.0,0.96481,2e-05,5.26891]
[1776873376614,54.8,79371.46,0.0,0.96478,2e-05,5.27251]
[1776873377622,54.8,79377.64,0.0,0.9649,2e-05,5.25738]
[1776873378628,54.8,79379.42,0.0,0.96494,2e-05,5.25327]
[1776873383664,54.81,79380.61,0.0,0.96494,2e-05,5.2523]
[1776873388698,54.81,79380.08,0.0,0.96492,2e-05,5.25525]
[1776873393733,54.82,79377.21,0.0,0.96487,2e-05,5.26108]
[1776873394740,54.82,79370.5,0.0,0.96472,2e-05,5.2781]
[1776873399775,54.82,79366.59,0.0,0.96463,2e-05,5.28921]
[1776873404811,54.83,79364.73,0.0,0.96458,2e-05,5.29514]
[1776873409847,54.83,79368.52,0.0,0.96465,2e-05,5.28697]
[1776873414881,54.84,79364.53,0.0,0.96456,2e-05,5.29824]
[1776873415889,54.84,79356.38,0.0,0.96438,2e-05,5.3189]
[1776873419915,54.84,79360.8,0.0,0.96447,2e-05,5.30869]
[1776873424950,54.84,79363.57,0.0,0.96452,2e-05,5.30295]
[1776873428978,54.85,79369.07,0.0,0.96462,2e-05,5.29017]
[1776873434017,54.85,79367.86,0.0,0.96459,2e-05,5.29447]
[1776873439051,54.85,79364.88,0.0,0.96452,2e-05,5.30312]
[1776873444086,54.86,79367.11,0.0,0.96455,2e-05,5.29865]
[1776873449121,54.86,79364.65,0.0,0.96449,2e-05,5.3059]
[1776873454156,54.87,79364.45,0.0,0.9645,2e-05,5.30459]
[1776873459191,54.87,79363.35,0.0,0.96447,2e-05,5.30842]
[1776873464226,54.87,79362.35,0.0,0.96444,2e-05,5.31197]
[1776873469261,54.88,79362.65,0.0,0.96444,2e-05,5.31226]
[1776873473289,54.88,79350.0,0.0,0.96416,2e-05,5.34487]
[1776873474297,54.88,79340.64,0.0,0.96396,2e-05,5.36863]
[1776873475303,54.88,79338.19,0.0,0.96391,2e-05,5.37493]
[1776873477317,54.88,79327.22,0.0,0.96367,2e-05,5.40289]
[1776873478324,54.88,79326.03,0.0,0.96365,2e-05,5.40596]
[1776873482352,54.88,79309.61,0.0,0.96329,2e-05,5.44786]
[1776873483363,54.88,79307.2,0.0,0.96324,2e-05,5.45397]
[1776873485374,54.88,79313.47,0.0,0.96338,2e-05,5.43789]
[1776873487387,54.88,79318.44,0.0,0.96349,2e-05,5.42521]
[1776873492421,54.88,79314.81,0.0,0.96341,2e-05,5.43445]
[1776873494436,54.88,79309.65,0.0,0.9633,2e-05,5.44757]
[1776873496451,54.88,79306.22,0.0,0.96322,2e-05,5.45623]
[1776873499472,54.88,79313.13,0.0,0.96337,2e-05,5.43847]
[1776873501486,54.88,79306.65,0.0,0.96323,2e-05,5.45495]
[1776873506521,54.88,79303.83,0.0,0.96317,2e-05,5.46194]
[1776873508535,54.88,79308.87,0.0,0.96328,2e-05,5.44899]
[1776873511556,54.88,79303.12,0.0,0.96318,2e-05,5.46069]
[1776873514578,54.88,79308.84,0.0,0.9633,2e-05,5.44596]
[1776873515587,54.88,79313.14,0.0,0.9634,2e-05,5.43498]
[1776873517599,54.88,79321.16,0.0,0.96357,2e-05,5.41459]
[1776873518606,54.88,79323.57,0.0,0.96362,2e-05,5.40851]
[1776873523642,54.88,79326.87,0.0,0.96369,2e-05,5.40038]
[1776873528676,54.88,79321.93,0.0,0.96358,2e-05,5.41315]
[1776873530693,54.88,79319.71,0.0,0.96353,2e-05,5.41882]
[1776873534721,54.88,79314.96,0.0,0.96343,2e-05,5.4309]
[1776873539753,54.88,79312.86,0.0,0.96339,2e-05,5.43613]
[1776873544790,54.88,79312.68,0.0,0.96338,2e-05,5.43646]
[1776873549832,54.88,79308.67,0.0,0.9633,2e-05,5.4465]
[1776873551839,54.88,79302.6,0.0,0.96317,2e-05,5.4619]
[1776873556873,54.88,79302.18,0.0,0.96316,2e-05,5.46261]
[1776873559896,54.88,79297.09,0.0,0.96305,2e-05,5.47541]
[1776873564929,54.87,79293.8,0.0,0.96299,2e-05,5.4834]
[1776873569964,54.87,79292.91,0.0,0.96297,2e-05,5.48522]
[1776873575000,54.87,79292.72,0.0,0.96299,2e-05,5.4824]
[1776873580035,54.87,79291.58,0.0,0.96297,2e-05,5.48487]
[1776873584063,54.87,79286.54,0.0,0.96286,2e-05,5.49748]
[1776873588091,54.87,79280.38,0.0,0.96273,2e-05,5.51292]
[1776873593125,54.87,79278.32,0.0,0.96269,2e-05,5.51756]
[1776873598164,54.86,79280.76,0.0,0.96275,2e-05,5.51061]
[1776873602195,54.86,79307.3,0.0,0.96333,2e-05,5.44235]
[1776873603197,54.86,79321.07,0.0,0.96362,2e-05,5.40718]
[1776873604205,54.86,79315.78,0.0,0.96351,2e-05,5.42069]
[1776873606220,54.86,79321.81,0.0,0.96364,2e-05,5.40544]
[1776873609238,54.86,79322.5,0.0,0.96365,2e-05,5.40387]
[1776873610245,54.86,79313.56,0.0,0.96346,2e-05,5.42666]
[1776873611252,54.86,79309.55,0.0,0.96337,2e-05,5.43691]
[1776873616287,54.86,79302.08,0.0,0.96321,2e-05,5.45601]
[1776873618301,54.86,79292.19,0.0,0.963,2e-05,5.48126]
[1776873619308,54.86,79290.64,0.0,0.96296,2e-05,5.48517]
[1776873621324,54.86,79283.92,0.0,0.96282,2e-05,5.50218]
[1776873622331,54.86,79277.57,0.0,0.96268,2e-05,5.5184]
[1776873626365,54.86,79281.27,0.0,0.96277,2e-05,5.50846]
[1776873631396,54.86,79281.27,0.0,0.96279,2e-05,5.50513]
[1776873635425,54.86,79293.06,0.0,0.96305,2e-05,5.47464]
[1776873636432,54.86,79307.4,0.0,0.96336,2e-05,5.438]
[1776873639452,54.86,79311.06,0.0,0.96343,2e-05,5.4288]
[1776873644488,54.86,79310.21,0.0,0.96341,2e-05,5.43117]
[1776873649523,54.86,79302.82,0.0,0.96325,2e-05,5.45008]
[1776873651544,54.86,79296.28,0.0,0.96311,2e-05,5.46677]
[1776873653551,54.86,79302.91,0.0,0.96326,2e-05,5.44971]
[1776873654560,54.86,79311.54,0.0,0.96344,2e-05,5.42771]
[1776873655567,54.86,79317.07,0.0,0.96356,2e-05,5.41368]
[1776873657579,54.86,79322.9,0.0,0.96369,2e-05,5.39899]
[1776873662615,54.86,79329.14,0.0,0.96382,2e-05,5.38352]
[1776873667650,54.86,79328.52,0.0,0.9638,2e-05,5.38547]
[1776873670672,54.86,79334.33,0.0,0.96392,2e-05,5.37102]
[1776873673695,54.86,79321.51,0.0,0.96365,2e-05,5.40374]
[1776873674702,54.86,79314.99,0.0,0.96351,2e-05,5.42033]
[1776873678730,54.86,79303.54,0.0,0.96326,2e-05,5.44949]
[1776873680744,54.86,79297.99,0.0,0.96314,2e-05,5.46356]
[1776873685780,54.86,79298.86,0.0,0.96316,2e-05,5.46106]
[1776873689807,54.86,79305.76,0.0,0.96331,2e-05,5.4433]
[1776873694841,54.86,79300.7,0.0,0.96322,2e-05,5.45322]
[1776873699877,54.86,79303.14,0.0,0.96327,2e-05,5.44686]
[1776873702899,54.86,79312.51,0.0,0.96348,2e-05,5.42294]
[1776873703909,54.86,79319.3,0.0,0.96362,2e-05,5.40572]
[1776873704915,54.86,79326.72,0.0,0.96378,2e-05,5.38697]
[1776873707938,54.86,79340.42,0.0,0.96407,2e-05,5.35265]
[1776873712972,54.86,79319.45,0.0,0.96362,2e-05,5.40634]
[1776873713979,54.86,79312.15,0.0,0.96346,2e-05,5.42491]
[1776873719014,54.86,79315.58,0.0,0.96353,2e-05,5.41624]
[1776873723045,54.87,79322.99,0.0,0.96369,2e-05,5.3975]
[1776873726066,54.87,79313.56,0.0,0.96349,2e-05,5.4215]
[1776873731105,54.87,79313.25,0.0,0.96348,2e-05,5.42224]
[1776873734091,54.87,79322.67,0.0,0.96369,2e-05,5.3983]
[1776873735138,54.87,79309.28,0.0,0.9634,2e-05,5.43235]
[1776873736164,54.86,79294.52,0.0,0.96308,2e-05,5.46998]
[1776873741179,54.86,79291.87,0.0,0.96302,2e-05,5.47643]
[1776873742185,54.86,79297.04,0.0,0.96314,2e-05,5.46311]
[1776873744156,54.86,79298.13,0.0,0.96316,2e-05,5.46023]
[1776873745206,54.86,79288.82,0.0,0.96296,2e-05,5.48403]
[1776873746214,54.86,79289.34,0.0,0.96297,2e-05,5.4826]
[1776873749234,54.86,79305.31,0.0,0.96332,2e-05,5.44149]
[1776873750241,54.86,79312.4,0.0,0.96347,2e-05,5.4234]
[1776873751248,54.86,79313.28,0.0,0.96351,2e-05,5.41825]
[1776873754271,54.86,79322.31,0.0,0.9637,2e-05,5.39534]
[1776873755281,54.86,79328.44,0.0,0.96383,2e-05,5.37986]
[1776873756283,54.86,79328.65,0.0,0.96384,2e-05,5.37941]
[1776873761330,54.86,79333.13,0.0,0.96393,2e-05,5.36853]
[1776873766359,54.87,79338.68,0.0,0.96404,2e-05,5.35504]
[1776873771394,54.87,79335.53,0.0,0.96397,2e-05,5.36359]
[1776873774414,54.87,79325.72,0.0,0.96376,2e-05,5.38872]
[1776873775421,54.87,79324.57,0.0,0.96374,2e-05,5.39169]
[1776873778442,54.87,79330.68,0.0,0.96386,2e-05,5.37637]
[1776873779452,54.87,79334.38,0.0,0.96394,2e-05,5.36709]
[1776873781463,54.87,79338.33,0.0,0.96402,2e-05,5.35739]
[1776873786509,54.87,79339.02,0.0,0.96403,2e-05,5.35616]
[1776873788520,54.87,79347.69,0.0,0.96422,2e-05,5.33442]
[1776873789525,54.87,79353.07,0.0,0.96433,2e-05,5.32101]
[1776873791537,54.87,79355.15,0.0,0.96437,2e-05,5.31609]
[1776873793551,54.88,79340.15,0.0,0.96405,2e-05,5.35433]
[1776873794564,54.88,79332.08,0.0,0.96388,2e-05,5.37472]
[1776873795565,54.88,79328.84,0.0,0.96381,2e-05,5.38302]
[1776873796572,54.88,79327.82,0.0,0.96379,2e-05,5.38567]
[1776873801608,54.88,79328.58,0.0,0.9638,2e-05,5.38407]
[1776873806642,54.88,79334.21,0.0,0.96391,2e-05,5.37048]
[1776873811677,54.88,79333.32,0.0,0.96391,2e-05,5.37019]
[1776873812685,54.88,79341.58,0.0,0.96409,2e-05,5.34941]
[1776873813692,54.88,79344.62,0.0,0.96415,2e-05,5.34186]
[1776873815705,54.88,79348.17,0.0,0.96422,2e-05,5.33318]
[1776873817719,54.88,79353.84,0.0,0.96434,2e-05,5.3192]
[1776873818731,54.88,79360.48,0.0,0.96448,2e-05,5.3027]
[1776873819733,54.88,79363.88,0.0,0.96455,2e-05,5.29437]
[1776873822754,54.89,79365.27,0.0,0.96457,2e-05,5.29151]
[1776873826783,54.89,79370.57,0.0,0.96468,2e-05,5.27906]
[1776873828796,54.89,79374.16,0.0,0.96475,2e-05,5.27056]
[1776873833832,54.89,79371.12,0.0,0.96467,2e-05,5.2794]
[1776873837859,54.9,79377.23,0.0,0.96479,2e-05,5.26518]
[1776873842894,54.9,79382.36,0.0,0.96489,2e-05,5.25379]
[1776873843901,54.9,79385.71,0.0,0.96496,2e-05,5.24577]
[1776873844908,54.9,79391.6,0.0,0.96508,2e-05,5.23146]
[1776873847929,54.91,79395.13,0.0,0.96514,2e-05,5.22374]
[1776873851958,54.91,79396.68,0.0,0.96516,2e-05,5.22133]
[1776873853971,54.91,79391.06,0.0,0.96504,2e-05,5.23598]
[1776873854979,54.92,79385.32,0.0,0.96492,2e-05,5.25058]
[1776873855986,54.92,79386.21,0.0,0.96493,2e-05,5.24868]
[1776873858001,54.92,79391.25,0.0,0.96503,2e-05,5.23679]
[1776873863035,54.92,79394.05,0.0,0.96508,2e-05,5.23145]
[1776873868071,54.93,79393.74,0.0,0.96506,2e-05,5.23389]
[1776873871091,54.93,79398.94,0.0,0.96517,2e-05,5.21919]
[1776873876126,54.94,79399.09,0.0,0.96516,2e-05,5.22064]
[1776873881166,54.95,79399.04,0.0,0.96514,2e-05,5.22294]
[1776873882179,54.95,79422.94,0.0,0.96563,2e-05,5.16445]
[1776873885199,54.95,79412.96,0.0,0.96542,2e-05,5.18995]
[1776873886206,54.95,79409.12,0.0,0.96534,2e-05,5.19984]
[1776873888222,54.95,79415.04,0.0,0.96545,2e-05,5.18604]
[1776873889231,54.96,79426.67,0.0,0.96569,2e-05,5.15787]
[1776873890235,54.96,79426.87,0.0,0.96569,2e-05,5.15785]
[1776873895270,54.97,79422.9,0.0,0.96559,2e-05,5.16996]
[1776873900305,54.97,79419.39,0.0,0.9655,2e-05,5.18082]
[1776873902319,54.98,79425.29,0.0,0.96561,2e-05,5.16719]
[1776873904333,54.98,79428.4,0.0,0.96567,2e-05,5.16047]
[1776873908361,54.98,79433.76,0.0,0.96576,2e-05,5.1492]
[1776873913409,54.99,79436.18,0.0,0.96579,2e-05,5.14571]
[1776873915365,55.0,79449.64,0.0,0.96605,2e-05,5.11439]
[1776873920452,55.01,79450.39,0.0,0.96605,2e-05,5.11479]
[1776873922466,55.01,79445.67,0.0,0.96594,2e-05,5.12792]
[1776873927494,55.02,79440.88,0.0,0.96582,2e-05,5.14223]
[1776873929509,55.02,79435.32,0.0,0.9657,2e-05,5.15634]
[1776873931524,55.03,79431.43,0.0,0.96563,2e-05,5.16448]
[1776873932529,55.03,79421.32,0.0,0.96542,2e-05,5.18932]
[1776873933536,55.03,79412.61,0.0,0.96524,2e-05,5.21121]
[1776873934543,55.03,79413.34,0.0,0.96525,2e-05,5.21019]
[1776873938571,55.03,79420.74,0.0,0.96539,2e-05,5.19314]
[1776873941593,55.04,79425.19,0.0,0.96547,2e-05,5.18389]
[1776873943606,55.04,79434.28,0.0,0.96565,2e-05,5.162]
[1776873944614,55.04,79436.35,0.0,0.96569,2e-05,5.1574]
[1776873946627,55.05,79426.16,0.0,0.96547,2e-05,5.18333]
[1776873947634,55.05,79423.72,0.0,0.96542,2e-05,5.19017]
[1776873951663,55.05,79416.45,0.0,0.96526,2e-05,5.20928]
[1776873953676,55.06,79407.71,0.0,0.96507,2e-05,5.23199]
[1776873954685,55.06,79404.61,0.0,0.965,2e-05,5.24]
[1776873956697,55.06,79398.13,0.0,0.96486,2e-05,5.25669]
[1776873959722,55.06,79391.42,0.0,0.96472,2e-05,5.27423]
[1776873960728,55.06,79385.79,0.0,0.9646,2e-05,5.28851]
[1776873961742,55.06,79378.95,0.0,0.96445,2e-05,5.30581]
[1776873962769,55.06,79378.12,0.0,0.96443,2e-05,5.30809]
[1776873964755,55.06,79383.78,0.0,0.96455,2e-05,5.29416]
[1776873966769,55.07,79396.64,0.0,0.96481,2e-05,5.26281]
[1776873967776,55.07,79405.75,0.0,0.965,2e-05,5.24049]
[1776873970797,55.07,79405.28,0.0,0.96498,2e-05,5.24225]
[1776873973822,55.07,79411.57,0.0,0.9651,2e-05,5.22789]
[1776873974824,55.07,79419.27,0.0,0.96526,2e-05,5.2092]
[1776873976840,55.08,79423.0,0.0,0.96533,2e-05,5.20037]
[1776873979861,55.08,79413.77,0.0,0.96513,2e-05,5.22462]
[1776873980867,55.08,79411.71,0.0,0.96509,2e-05,5.23005]
[1776873982881,55.08,79410.62,0.0,0.96506,2e-05,5.23338]
[1776873985904,55.09,79400.73,0.0,0.96485,2e-05,5.25882]
[1776873986910,55.09,79394.53,0.0,0.96472,2e-05,5.27449]
[1776873987917,55.09,79391.36,0.0,0.96465,2e-05,5.28283]
[1776873988925,55.09,79386.3,0.0,0.96454,2e-05,5.29564]
[1776873989932,55.09,79380.42,0.0,0.96442,2e-05,5.31032]
[1776873990939,55.09,79377.36,0.0,0.96435,2e-05,5.31814]
[1776873993963,55.09,79370.77,0.0,0.96423,2e-05,5.33222]
[1776873994967,55.09,79355.06,0.0,0.96389,2e-05,5.37182]
[1776873995986,55.09,79344.56,0.0,0.96367,2e-05,5.39831]
[1776873996982,55.09,79341.27,0.0,0.9636,2e-05,5.40671]
[1776874001011,55.09,79348.7,0.0,0.96376,2e-05,5.38797]
[1776874002017,55.09,79354.97,0.0,0.96389,2e-05,5.3722]
[1776874003024,55.09,79359.01,0.0,0.96397,2e-05,5.3621]
[1776874007055,55.09,79361.22,0.0,0.96402,2e-05,5.3569]
[1776874010075,55.1,79353.71,0.0,0.96386,2e-05,5.37612]
[1776874014102,55.1,79346.87,0.0,0.96371,2e-05,5.39352]
[1776874015111,55.1,79344.96,0.0,0.96367,2e-05,5.39838]
[1776874016117,55.1,79339.12,0.0,0.96354,2e-05,5.41316]
[1776874017150,55.1,79333.45,0.0,0.96342,2e-05,5.42751]
[1776874018148,55.1,79329.99,0.0,0.96335,2e-05,5.43626]
[1776874019156,55.1,79323.62,0.0,0.96321,2e-05,5.45241]
[1776874020161,55.1,79325.14,0.0,0.96324,2e-05,5.44846]
[1776874025197,55.09,79323.67,0.0,0.96322,2e-05,5.45184]
[1776874028217,55.09,79329.6,0.0,0.96335,2e-05,5.43655]
[1776874029226,55.09,79323.63,0.0,0.96322,2e-05,5.4516]
[1776874034259,55.09,79319.44,0.0,0.96313,2e-05,5.46193]
[1776874038287,55.09,79326.87,0.0,0.96329,2e-05,5.44264]
[1776874043322,55.09,79325.78,0.0,0.96327,2e-05,5.44523]
[1776874048357,55.09,79332.02,0.0,0.96341,2e-05,5.42912]
[1776874052385,55.09,79325.49,0.0,0.96329,2e-05,5.44259]
[1776874055406,55.09,79316.75,0.0,0.9631,2e-05,5.46467]
[1776874060441,55.09,79310.35,0.0,0.96297,2e-05,5.4806]
[1776874064469,55.09,79304.52,0.0,0.96284,2e-05,5.49521]
[1776874069504,55.08,79309.0,0.0,0.96294,2e-05,5.4832]
[1776874074540,55.08,79304.36,0.0,0.96285,2e-05,5.49457]
[1776874079577,55.08,79305.18,0.0,0.96287,2e-05,5.49184]
[1776874084614,55.08,79306.77,0.0,0.96291,2e-05,5.48737]
[1776874087634,55.08,79300.25,0.0,0.96277,2e-05,5.50362]
[1776874089652,55.08,79293.67,0.0,0.96263,2e-05,5.52036]
[1776874091664,55.08,79291.31,0.0,0.96258,2e-05,5.52593]
[1776874096698,55.07,79295.07,0.0,0.96267,2e-05,5.51565]
[1776874101732,55.07,79296.21,0.0,0.9627,2e-05,5.512]
[1776874104754,55.07,79303.04,0.0,0.96285,2e-05,5.49413]
[1776874106767,55.07,79296.51,0.0,0.96271,2e-05,5.51051]
[1776874107774,55.07,79291.13,0.0,0.96259,2e-05,5.52417]
[1776874112810,55.07,79289.25,0.0,0.96258,2e-05,5.52538]
[1776874117844,55.06,79289.58,0.0,0.96259,2e-05,5.52357]
[1776874122879,55.06,79288.33,0.0,0.96257,2e-05,5.52611]
[1776874127918,55.06,79294.13,0.0,0.9627,2e-05,5.51035]
[1776874129932,55.06,79295.62,0.0,0.96274,2e-05,5.50623]
[1776874134968,55.05,79294.2,0.0,0.96271,2e-05,5.50908]
[1776874140003,55.05,79294.37,0.0,0.96272,2e-05,5.50795]
[1776874145041,55.05,79297.7,0.0,0.9628,2e-05,5.4988]
[1776874149065,55.05,79305.41,0.0,0.96297,2e-05,5.47863]
[1776874150076,55.05,79317.83,0.0,0.96324,2e-05,5.44687]
[1776874152087,55.05,79316.9,0.0,0.96322,2e-05,5.4492]
[1776874157122,55.05,79316.78,0.0,0.96322,2e-05,5.44934]
[1776874162157,55.05,79313.85,0.0,0.96316,2e-05,5.45655]
[1776874167193,55.05,79308.76,0.0,0.96305,2e-05,5.46925]
[1776874169206,55.05,79305.74,0.0,0.96299,2e-05,5.47673]
[1776874170214,55.05,79300.2,0.0,0.96287,2e-05,5.4909]
[1776874171220,55.04,79296.2,0.0,0.9628,2e-05,5.49798]
[1776874173235,55.04,79289.74,0.0,0.96266,2e-05,5.51441]
[1776874177262,55.04,79286.37,0.0,0.96259,2e-05,5.5223]
[1776874182298,55.04,79285.68,0.0,0.96258,2e-05,5.52343]
[1776874187332,55.04,79286.99,0.0,0.96262,2e-05,5.51906]
[1776874192367,55.03,79285.92,0.0,0.9626,2e-05,5.52109]
[1776874194383,55.03,79280.87,0.0,0.9625,2e-05,5.53372]
[1776874195394,55.03,79278.22,0.0,0.96244,2e-05,5.54034]
[1776874200425,55.03,79281.26,0.0,0.96252,2e-05,5.53143]
[1776874205458,55.03,79285.06,0.0,0.96261,2e-05,5.5206]
[1776874210493,55.02,79282.97,0.0,0.96257,2e-05,5.52491]
[1776874215529,55.02,79265.4,0.0,0.9622,2e-05,5.56887]
[1776874216536,55.02,79260.13,0.0,0.96208,2e-05,5.5822]
[1776874219557,55.02,79264.67,0.0,0.96218,2e-05,5.57096]
[1776874224593,55.02,79259.42,0.0,0.96205,2e-05,5.5854]
[1776874229627,55.02,79263.57,0.0,0.96214,2e-05,5.57542]
[1776874234670,55.03,79266.64,0.0,0.96222,2e-05,5.56523]
[1776874239700,55.03,79272.4,0.0,0.96234,2e-05,5.55102]
[1776874244732,55.03,79278.2,0.0,0.96246,2e-05,5.53679]
[1776874249768,55.03,79283.96,0.0,0.96258,2e-05,5.5227]
[1776874253795,55.03,79270.87,0.0,0.96229,2e-05,5.55699]
[1776874254806,55.03,79265.6,0.0,0.96217,2e-05,5.57069]
[1776874259839,55.04,79262.61,0.0,0.9621,2e-05,5.57886]
[1776874261854,55.04,79254.92,0.0,0.96193,2e-05,5.59897]
[1776874265881,55.04,79245.88,0.0,0.96173,2e-05,5.62273]
[1776874270919,55.04,79243.48,0.0,0.96167,2e-05,5.6292]
[1776874275952,55.04,79241.33,0.0,0.96162,2e-05,5.63507]
[1776874278978,55.04,79226.11,0.0,0.96128,2e-05,5.67496]
[1776874280988,55.04,79218.75,0.0,0.96111,2e-05,5.69424]
[1776874286023,55.04,79214.63,0.0,0.96102,2e-05,5.70497]
[1776874289045,55.04,79218.01,0.0,0.9611,2e-05,5.69607]
[1776874294082,55.04,79213.28,0.0,0.96101,2e-05,5.70548]
[1776874298109,55.04,79197.67,0.0,0.96066,2e-05,5.7466]
[1776874299117,55.04,79185.97,0.0,0.96039,2e-05,5.77676]
[1776874300124,55.03,79185.04,0.0,0.96038,2e-05,5.77794]
[1776874305158,55.03,79188.12,0.0,0.96046,2e-05,5.76917]
[1776874310193,55.03,79185.65,0.0,0.96041,2e-05,5.77523]
[1776874315229,55.02,79185.33,0.0,0.96041,2e-05,5.77469]
[1776874320263,55.02,79182.76,0.0,0.96036,2e-05,5.78098]
[1776874323288,55.02,79177.52,0.0,0.96024,2e-05,5.79455]
[1776874328320,55.02,79175.84,0.0,0.96021,2e-05,5.79832]
[1776874332351,55.02,79154.84,0.0,0.95972,2e-05,5.85396]
[1776874333358,55.02,79140.28,0.0,0.95939,2e-05,5.89267]
[1776874334365,55.02,79140.33,0.0,0.95939,2e-05,5.89223]
[1776874339400,55.01,79144.04,0.0,0.95949,2e-05,5.88081]
[1776874344435,55.01,79153.12,0.0,0.95971,2e-05,5.85511]
[1776874346449,55.01,79158.31,0.0,0.95984,2e-05,5.84077]
[1776874347456,55.0,79151.13,0.0,0.95967,2e-05,5.85979]
[1776874348465,55.0,79147.6,0.0,0.95959,2e-05,5.86902]
[1776874352499,55.0,79153.71,0.0,0.95976,2e-05,5.84866]
[1776874354507,55.0,79160.49,0.0,0.95992,2e-05,5.8301]
[1776874355533,55.0,79165.51,0.0,0.96004,2e-05,5.81652]
[1776874357528,55.0,79172.06,0.0,0.96019,2e-05,5.79876]
[1776874361556,55.0,79163.59,0.0,0.96,2e-05,5.82079]
[1776874366591,54.99,79167.82,0.0,0.96011,2e-05,5.80868]
[1776874371626,54.97,79169.11,0.0,0.96021,2e-05,5.79666]
[1776874376670,54.88,79166.7,0.0,0.9604,2e-05,5.77444]
[1776874380691,54.82,79173.31,0.0,0.96068,2e-05,5.74081]
[1776874385729,54.82,79173.73,0.0,0.96071,2e-05,5.73735]
[1776874390761,54.81,79172.88,0.0,0.96071,2e-05,5.73727]
[1776874392775,54.81,79166.76,0.0,0.96058,2e-05,5.75256]
[1776874397810,54.8,79176.53,0.0,0.96083,2e-05,5.72415]
[1776874399823,54.8,79181.73,0.0,0.96095,2e-05,5.7095]
[1776874404859,54.79,79183.12,0.0,0.961,2e-05,5.70368]
[1776874409894,54.78,79181.49,0.0,0.96098,2e-05,5.70583]
[1776874414930,54.78,79180.23,0.0,0.96099,2e-05,5.70397]
[1776874416943,54.77,79172.28,0.0,0.96082,2e-05,5.72414]
[1776874417950,54.77,79168.84,0.0,0.96074,2e-05,5.7328]
[1776874422988,54.76,79166.7,0.0,0.96071,2e-05,5.73605]
[1776874423993,54.76,79172.48,0.0,0.96085,2e-05,5.72024]
[1776874425000,54.76,79175.46,0.0,0.96092,2e-05,5.71189]
[1776874430035,54.75,79176.44,0.0,0.96096,2e-05,5.70712]
[1776874435073,54.75,79177.24,0.0,0.961,2e-05,5.70285]
[1776874440104,54.74,79176.24,0.0,0.961,2e-05,5.70293]
[1776874445140,54.73,79177.62,0.0,0.96105,2e-05,5.69718]
[1776874450174,54.73,79175.04,0.0,0.96099,2e-05,5.70314]
[1776874455211,54.72,79172.9,0.0,0.96096,2e-05,5.7067]
[1776874459243,54.72,79169.52,0.0,0.9609,2e-05,5.7139]
[1776874463272,54.71,79177.89,0.0,0.96111,2e-05,5.69]
[1776874464278,54.71,79182.38,0.0,0.96121,2e-05,5.67775]
[1776874469330,54.7,79181.6,0.0,0.96121,2e-05,5.67792]
[1776874474349,54.7,79181.24,0.0,0.96124,2e-05,5.67399]
[1776874479382,54.69,79186.19,0.0,0.96136,2e-05,5.65906]
[1776874484418,54.69,79187.62,0.0,0.96141,2e-05,5.65353]
[1776874489453,54.68,79187.83,0.0,0.96143,2e-05,5.65128]
[1776874494488,54.68,79185.6,0.0,0.96139,2e-05,5.65544]
[1776874499523,54.67,79184.3,0.0,0.96138,2e-05,5.65715]
[1776874504559,54.67,79184.78,0.0,0.9614,2e-05,5.65416]
[1776874508587,54.66,79191.41,0.0,0.96157,2e-05,5.63537]
[1776874513622,54.66,79189.18,0.0,0.96153,2e-05,5.63971]
[1776874518657,54.65,79188.42,0.0,0.96152,2e-05,5.64019]
[1776874523692,54.65,79190.25,0.0,0.96158,2e-05,5.6339]
[1776874527720,54.64,79185.23,0.0,0.96147,2e-05,5.64596]
[1776874528728,54.64,79183.75,0.0,0.96144,2e-05,5.64955]
[1776874533764,54.64,79187.36,0.0,0.96156,2e-05,5.63544]
[1776874538798,54.63,79185.81,0.0,0.96153,2e-05,5.63798]
[1776874543832,54.63,79185.51,0.0,0.96154,2e-05,5.63725]
[1776874546854,54.62,79191.34,0.0,0.96168,2e-05,5.62105]
[1776874551888,54.62,79187.63,0.0,0.96161,2e-05,5.62946]
[1776874556924,54.62,79178.79,0.0,0.96142,2e-05,5.65131]
[1776874558951,54.61,79175.54,0.0,0.96135,2e-05,5.65926]
[1776874559947,54.61,79166.71,0.0,0.96115,2e-05,5.68227]
[1776874560951,54.61,79162.31,0.0,0.96105,2e-05,5.69356]
[1776874562967,54.61,79159.06,0.0,0.96099,2e-05,5.70139]
[1776874568002,54.6,79157.69,0.0,0.96097,2e-05,5.70301]
[1776874573042,54.6,79161.95,0.0,0.96109,2e-05,5.68963]
[1776874575054,54.59,79167.71,0.0,0.96123,2e-05,5.6736]
[1776874580094,54.54,79162.87,0.0,0.96124,2e-05,5.67121]
[1776874581100,54.54,79154.0,0.0,0.96104,2e-05,5.69435]
[1776874582106,54.54,79152.87,0.0,0.96102,2e-05,5.69695]
[1776874585127,54.54,79163.1,0.0,0.96126,2e-05,5.66862]
[1776874586134,54.54,79164.31,0.0,0.9613,2e-05,5.66506]
[1776874591169,54.53,79162.85,0.0,0.9613,2e-05,5.66415]
[1776874596206,54.53,79159.75,0.0,0.96124,2e-05,5.67057]
[1776874601240,54.52,79158.62,0.0,0.96123,2e-05,5.67138]
[1776874605269,54.51,79148.73,0.0,0.96102,2e-05,5.6961]
[1776874610303,54.51,79149.94,0.0,0.96106,2e-05,5.69083]
[1776874615339,54.5,79146.5,0.0,0.961,2e-05,5.69799]
[1776874620374,54.5,79150.14,0.0,0.9611,2e-05,5.68633]
[1776874622388,54.49,79157.3,0.0,0.96127,2e-05,5.66661]
[1776874624401,54.49,79164.07,0.0,0.96143,2e-05,5.64802]
[1776874628432,54.49,79163.72,0.0,0.96143,2e-05,5.64771]
[1776874631455,54.48,79169.56,0.0,0.96157,2e-05,5.6314]
[1776874632462,54.48,79176.58,0.0,0.96174,2e-05,5.61264]
[1776874633469,54.48,79180.2,0.0,0.96182,2e-05,5.60289]
[1776874636489,54.48,79174.16,0.0,0.96169,2e-05,5.6181]
[1776874638503,54.48,79172.32,0.0,0.96165,2e-05,5.62244]
[1776874643540,54.47,79167.85,0.0,0.96156,2e-05,5.63292]
[1776874648574,54.47,79163.74,0.0,0.96148,2e-05,5.64241]
[1776874649581,54.47,79159.14,0.0,0.96138,2e-05,5.65427]
[1776874653610,54.47,79159.32,0.0,0.96141,2e-05,5.64954]
[1776874658645,54.46,79162.46,0.0,0.96149,2e-05,5.63973]
[1776874660659,54.46,79167.62,0.0,0.96162,2e-05,5.62554]
[1776874662674,54.46,79167.92,0.0,0.96163,2e-05,5.62423]
[1776874665694,54.45,79173.73,0.0,0.96176,2e-05,5.60817]
[1776874670729,54.45,79175.55,0.0,0.96182,2e-05,5.60225]
[1776874675764,54.45,79177.46,0.0,0.96187,2e-05,5.59616]
[1776874680801,54.44,79172.45,0.0,0.96176,2e-05,5.60823]
[1776874685838,54.44,79171.77,0.0,0.96176,2e-05,5.60884]
[1776874690869,54.44,79174.15,0.0,0.96182,2e-05,5.60137]
[1776874695905,54.43,79168.12,0.0,0.9617,2e-05,5.61608]
[1776874700943,54.43,79167.16,0.0,0.96168,2e-05,5.61732]
[1776874704972,54.43,79175.1,0.0,0.96187,2e-05,5.59543]
[1776874707992,54.42,79168.38,0.0,0.96173,2e-05,5.61246]
[1776874710014,54.42,79164.91,0.0,0.96165,2e-05,5.6211]
[1776874715042,54.42,79167.14,0.0,0.96173,2e-05,5.61098]
[1776874720078,54.41,79164.71,0.0,0.96169,2e-05,5.61614]
[1776874725115,54.41,79165.11,0.0,0.96171,2e-05,5.61377]
[1776874728134,54.41,79153.89,0.0,0.96146,2e-05,5.64259]
[1776874729140,54.41,79148.7,0.0,0.96134,2e-05,5.65603]
[1776874734175,54.4,79140.25,0.0,0.96116,2e-05,5.67679]
[1776874735182,54.4,79137.89,0.0,0.96111,2e-05,5.68269]
[1776874739211,54.4,79126.71,0.0,0.96087,2e-05,5.71093]
[1776874740220,54.39,79124.22,0.0,0.96081,2e-05,5.71714]
[1776874742231,54.39,79112.39,0.0,0.96055,2e-05,5.7479]
[1776874743238,54.39,79105.14,0.0,0.96038,2e-05,5.76687]
[1776874744247,54.39,79099.82,0.0,0.96026,2e-05,5.78065]
[1776874746262,54.38,79110.26,0.0,0.96052,2e-05,5.75155]
[1776874747270,54.38,79111.41,0.0,0.96055,2e-05,5.74797]
[1776874751296,54.38,79106.12,0.0,0.96044,2e-05,5.76023]
[1776874756331,54.36,79108.71,0.0,0.96056,2e-05,5.74671]
[1776874761366,54.29,79105.78,0.0,0.96067,2e-05,5.73258]
[1776874766401,54.23,79101.65,0.0,0.96072,2e-05,5.72674]
[1776874771442,54.23,79100.66,0.0,0.96073,2e-05,5.72432]
[1776874776471,54.19,79101.82,0.0,0.96087,2e-05,5.7082]
[1776874781506,54.13,79100.25,0.0,0.96099,2e-05,5.69389]
[1776874786541,54.08,79101.01,0.0,0.96115,2e-05,5.67535]
[1776874791583,54.03,79102.35,0.0,0.9613,2e-05,5.65677]
[1776874793590,54.02,79115.11,0.0,0.96162,2e-05,5.61971]
[1776874794599,54.02,79120.81,0.0,0.96175,2e-05,5.60435]
[1776874795605,54.02,79119.29,0.0,0.96172,2e-05,5.60819]
[1776874798626,54.02,79113.92,0.0,0.9616,2e-05,5.62185]
[1776874803661,54.01,79108.27,0.0,0.96148,2e-05,5.63577]
[1776874805675,54.01,79104.93,0.0,0.96141,2e-05,5.64417]
[1776874810710,54.01,79104.58,0.0,0.96141,2e-05,5.64378]
[1776874815747,54.0,79103.25,0.0,0.96139,2e-05,5.64603]
[1776874820781,54.0,79102.87,0.0,0.9614,2e-05,5.64575]
[1776874825819,53.99,79100.74,0.0,0.96136,2e-05,5.65016]
[1776874830854,53.99,79098.75,0.0,0.96132,2e-05,5.65415]
[1776874835888,53.99,79099.01,0.0,0.96136,2e-05,5.64917]
[1776874840923,53.98,79097.0,0.0,0.96132,2e-05,5.65327]
[1776874843944,53.98,79103.8,0.0,0.96149,2e-05,5.63435]
[1776874844953,53.98,79110.71,0.0,0.96165,2e-05,5.61572]
[1776874845959,53.98,79111.8,0.0,0.96167,2e-05,5.61263]
[1776874850994,53.98,79115.89,0.0,0.96177,2e-05,5.60087]
[1776874854014,53.97,79118.97,0.0,0.96185,2e-05,5.59226]
[1776874859056,53.97,79123.02,0.0,0.96194,2e-05,5.58086]
[1776874864086,53.97,79122.02,0.0,0.96193,2e-05,5.58298]
[1776874867109,53.97,79128.04,0.0,0.96207,2e-05,5.56674]
[1776874868115,53.97,79142.08,0.0,0.96238,2e-05,5.52963]
[1776874869121,53.97,79151.03,0.0,0.96258,2e-05,5.50609]
[1776874870133,53.97,79158.25,0.0,0.96275,2e-05,5.48719]
[1776874871140,53.97,79157.35,0.0,0.96273,2e-05,5.4896]
[1776874876176,53.97,79159.04,0.0,0.96276,2e-05,5.4854]
[1776874881211,53.97,79161.24,0.0,0.96281,2e-05,5.4799]
[1776874882219,53.97,79153.94,0.0,0.96264,2e-05,5.49906]
[1776874883226,53.97,79147.01,0.0,0.96249,2e-05,5.51727]
[1776874884232,53.97,79140.42,0.0,0.96234,2e-05,5.5346]
[1776874885238,53.97,79131.69,0.0,0.96214,2e-05,5.55758]
[1776874886246,53.97,79130.91,0.0,0.96213,2e-05,5.55956]
[1776874891282,53.97,79133.2,0.0,0.9622,2e-05,5.55015]
[1776874894303,53.97,79140.6,0.0,0.96237,2e-05,5.53042]
[1776874895310,53.97,79147.98,0.0,0.96254,2e-05,5.51098]
[1776874896317,53.97,79153.22,0.0,0.96265,2e-05,5.49723]
[1776874897323,53.97,79160.03,0.0,0.96281,2e-05,5.47941]
[1776874898331,53.97,79160.15,0.0,0.96281,2e-05,5.47914]
[1776874901351,53.97,79149.35,0.0,0.96257,2e-05,5.50755]
[1776874902359,53.97,79146.61,0.0,0.9625,2e-05,5.51474]
[1776874907393,53.97,79144.81,0.0,0.96246,2e-05,5.5194]
[1776874912430,53.97,79135.84,0.0,0.96226,2e-05,5.54288]
[1776874914443,53.97,79129.68,0.0,0.96213,2e-05,5.55902]
[1776874919477,53.97,79130.38,0.0,0.96214,2e-05,5.55678]
[1776874924512,53.97,79130.58,0.0,0.96215,2e-05,5.55589]
[1776874929548,53.97,79130.45,0.0,0.96215,2e-05,5.5559]
[1776874933575,53.96,79122.82,0.0,0.96198,2e-05,5.5758]
[1776874935593,53.96,79118.24,0.0,0.96188,2e-05,5.5876]
[1776874940626,53.96,79112.82,0.0,0.96176,2e-05,5.60135]
[1776874945659,53.96,79114.52,0.0,0.96181,2e-05,5.59624]
[1776874950694,53.96,79112.06,0.0,0.96175,2e-05,5.60222]
[1776874955735,53.96,79108.78,0.0,0.9617,2e-05,5.60738]
[1776874956739,53.96,79093.13,0.0,0.96134,2e-05,5.64898]
[1776874957746,53.95,79091.91,0.0,0.96132,2e-05,5.65206]
[1776874959760,53.95,79088.88,0.0,0.96125,2e-05,5.65974]
[1776874960796,53.95,79080.28,0.0,0.96105,2e-05,5.68257]
[1776874961776,53.95,79079.92,0.0,0.96105,2e-05,5.68328]
[1776874964799,53.95,79074.06,0.0,0.96091,2e-05,5.69862]
[1776874968825,53.95,79061.82,0.0,0.96063,2e-05,5.7312]
[1776874969833,53.95,79063.88,0.0,0.96068,2e-05,5.72528]
[1776874971846,53.95,79072.4,0.0,0.96089,2e-05,5.70202]
[1776874972853,53.95,79076.98,0.0,0.96099,2e-05,5.68939]
[1776874974867,53.94,79079.14,0.0,0.96105,2e-05,5.683]
[1776874979902,53.94,79080.35,0.0,0.96109,2e-05,5.67829]
[1776874983930,53.94,79073.31,0.0,0.96094,2e-05,5.69598]
[1776874988965,53.93,79067.94,0.0,0.96083,2e-05,5.70878]
[1776874992994,53.93,79062.47,0.0,0.96071,2e-05,5.72216]
[1776874997023,53.92,79057.5,0.0,0.9606,2e-05,5.73451]
[1776875002058,53.92,79055.29,0.0,0.96057,2e-05,5.73863]
[1776875003065,53.92,79047.47,0.0,0.96039,2e-05,5.75943]
[1776875005080,53.91,79041.62,0.0,0.96025,2e-05,5.77445]
[1776875006086,53.91,79039.87,0.0,0.96021,2e-05,5.77918]
[1776875010114,53.91,79031.64,0.0,0.96002,2e-05,5.80101]
[1776875011124,53.91,79029.78,0.0,0.96,2e-05,5.80298]
[1776875016157,53.91,79028.8,0.0,0.95998,2e-05,5.80522]
[1776875021191,53.91,79025.65,0.0,0.95991,2e-05,5.81332]
[1776875023205,53.91,79019.27,0.0,0.95976,2e-05,5.83051]
[1776875024213,53.91,79024.7,0.0,0.95989,2e-05,5.81554]
[1776875026229,53.91,79016.46,0.0,0.95969,2e-05,5.8378]
[1776875027235,53.91,79014.34,0.0,0.95965,2e-05,5.84345]
[1776875030256,53.91,78999.68,0.0,0.95929,2e-05,5.88461]
[1776875031267,53.91,78987.86,0.0,0.959,2e-05,5.91743]
[1776875032274,53.91,78989.4,0.0,0.95903,2e-05,5.91337]
[1776875034286,53.91,78983.56,0.0,0.95889,2e-05,5.92987]
[1776875035333,53.91,78977.45,0.0,0.95874,2e-05,5.94696]
[1776875036301,53.91,78963.97,0.0,0.95841,2e-05,5.98453]
[1776875037309,53.91,78945.1,0.0,0.95794,2e-05,6.03727]
[1776875038316,53.91,78943.79,0.0,0.95791,2e-05,6.04094]
[1776875042352,53.91,78941.39,0.0,0.95785,2e-05,6.04737]
[1776875047379,53.91,78943.53,0.0,0.95791,2e-05,6.04093]
[1776875052415,53.9,78945.17,0.0,0.95797,2e-05,6.03431]
[1776875055435,53.9,78942.02,0.0,0.9579,2e-05,6.0416]
[1776875057474,53.9,78959.1,0.0,0.95833,2e-05,5.99285]
[1776875059477,53.89,78983.12,0.0,0.95893,2e-05,5.92524]
[1776875060479,53.89,78995.0,0.0,0.95922,2e-05,5.89214]
[1776875061487,53.89,79002.01,0.0,0.95939,2e-05,5.87259]
[1776875062497,53.89,79013.17,0.0,0.95966,2e-05,5.84174]
[1776875063499,53.89,79017.42,0.0,0.95976,2e-05,5.82993]
[1776875067530,53.89,79009.8,0.0,0.95959,2e-05,5.85015]
[1776875068536,53.89,79006.59,0.0,0.95951,2e-05,5.85877]
[1776875070550,53.89,79003.52,0.0,0.95944,2e-05,5.86677]
[1776875073571,53.88,78994.61,0.0,0.95925,2e-05,5.88752]
[1776875074577,53.88,78985.22,0.0,0.95903,2e-05,5.91316]
[1776875075585,53.88,78978.58,0.0,0.95887,2e-05,5.93121]
[1776875077598,53.88,78978.43,0.0,0.95887,2e-05,5.93095]
[1776875081627,53.88,78970.19,0.0,0.95868,2e-05,5.95247]
[1776875082634,53.88,78965.58,0.0,0.95857,2e-05,5.9649]
[1776875087669,53.87,78968.49,0.0,0.95866,2e-05,5.9549]
[1776875092710,53.86,78966.51,0.0,0.95863,2e-05,5.95854]
[1776875096732,53.86,78973.63,0.0,0.95881,2e-05,5.93729]
[1776875097739,53.86,78976.33,0.0,0.95888,2e-05,5.92947]
[1776875099753,53.86,78980.5,0.0,0.95899,2e-05,5.91731]
[1776875104789,53.85,78969.77,0.0,0.95874,2e-05,5.94553]
[1776875105795,53.85,78968.39,0.0,0.95871,2e-05,5.94902]
[1776875110841,53.85,78970.99,0.0,0.95879,2e-05,5.94015]
[1776875112851,53.84,78983.16,0.0,0.95909,2e-05,5.90585]
[1776875113858,53.84,78989.15,0.0,0.95923,2e-05,5.88907]
[1776875114864,53.84,78992.17,0.0,0.95931,2e-05,5.88052]
[1776875116878,53.84,78996.72,0.0,0.95942,2e-05,5.86758]
[1776875121918,53.84,78988.75,0.0,0.95924,2e-05,5.88826]
[1776875126949,53.83,78983.86,0.0,0.95913,2e-05,5.90047]
[1776875131985,53.83,78979.21,0.0,0.95905,2e-05,5.90894]
[1776875134001,53.83,78972.72,0.0,0.9589,2e-05,5.92634]
[1776875137020,53.82,78984.54,0.0,0.95919,2e-05,5.8928]
[1776875138027,53.82,78989.07,0.0,0.9593,2e-05,5.88008]
[1776875140044,53.82,78990.25,0.0,0.95934,2e-05,5.8764]
[1776875145076,53.82,78989.5,0.0,0.95933,2e-05,5.87743]
[1776875148098,53.82,78978.58,0.0,0.95907,2e-05,5.90692]
[1776875149104,53.82,78971.86,0.0,0.95891,2e-05,5.92525]
[1776875150111,53.82,78967.99,0.0,0.95882,2e-05,5.93569]
[1776875155145,53.81,78964.5,0.0,0.95874,2e-05,5.94387]
[1776875157160,53.81,78960.12,0.0,0.95864,2e-05,5.9554]
[1776875161188,53.8,78954.92,0.0,0.95853,2e-05,5.9685]
[1776875165217,53.8,78945.19,0.0,0.9583,2e-05,5.99419]
[1776875166223,53.8,78941.71,0.0,0.95822,2e-05,6.00351]
[1776875170251,53.79,78938.09,0.0,0.95814,2e-05,6.01196]
[1776875175286,53.79,78933.33,0.0,0.95804,2e-05,6.02309]
[1776875180322,53.78,78934.29,0.0,0.95809,2e-05,6.01808]
[1776875185357,53.77,78939.82,0.0,0.95824,2e-05,6.00026]
[1776875188377,53.77,78934.67,0.0,0.95813,2e-05,6.01333]
[1776875190393,53.77,78934.14,0.0,0.95812,2e-05,6.01387]
[1776875195429,53.76,78937.85,0.0,0.95825,2e-05,5.99813]
[1776875199456,53.75,78932.75,0.0,0.95814,2e-05,6.01056]
[1776875204490,53.75,78918.79,0.0,0.95782,2e-05,6.04735]
[1776875205497,53.74,78910.88,0.0,0.95763,2e-05,6.06909]
[1776875206504,53.74,78908.47,0.0,0.95757,3e-05,6.07533]
[1776875211544,53.73,78908.19,0.0,0.95759,3e-05,6.07328]
[1776875213557,53.73,78918.18,0.0,0.95785,2e-05,6.04403]
[1776875214564,53.73,78925.31,0.0,0.95803,2e-05,6.02349]
[1776875215576,53.73,78926.6,0.0,0.95806,2e-05,6.0194]
[1776875220606,53.72,78922.1,0.0,0.95797,2e-05,6.0297]
[1776875223627,53.72,78915.97,0.0,0.95783,2e-05,6.04549]
[1776875225642,53.69,78910.67,0.0,0.95779,2e-05,6.05037]
[1776875226651,53.67,78904.53,0.0,0.95768,3e-05,6.06261]
[1776875227661,53.65,78900.57,0.0,0.95762,3e-05,6.06854]
[1776875229697,53.65,78889.24,0.0,0.95734,3e-05,6.10005]
[1776875230748,53.65,78883.59,0.0,0.9572,3e-05,6.11608]
[1776875231706,53.65,78882.86,0.0,0.9572,3e-05,6.11642]
[1776875234721,53.64,78875.38,0.0,0.95702,3e-05,6.13585]
[1776875236734,53.64,78870.54,0.0,0.95691,3e-05,6.14834]
[1776875237741,53.64,78881.83,0.0,0.9572,3e-05,6.11557]
[1776875238749,53.63,78883.23,0.0,0.95724,3e-05,6.111]
[1776875241772,53.63,78889.11,0.0,0.95741,3e-05,6.09256]
[1776875244792,53.61,78900.62,0.0,0.95775,3e-05,6.05349]
[1776875245798,53.59,78910.02,0.0,0.95803,2e-05,6.02215]
[1776875246804,53.59,78919.09,0.0,0.95826,2e-05,5.99624]
[1776875247813,53.59,78926.18,0.0,0.95844,2e-05,5.97598]
[1776875248820,53.59,78924.45,0.0,0.9584,2e-05,5.98046]
[1776875253856,53.58,78925.37,0.0,0.95846,2e-05,5.97296]
[1776875255872,53.58,78917.59,0.0,0.95827,2e-05,5.99399]
[1776875259901,53.58,78923.83,0.0,0.95844,2e-05,5.9749]
[1776875261913,53.57,78927.59,0.0,0.95854,2e-05,5.96364]
[1776875266948,53.57,78932.05,0.0,0.95866,2e-05,5.94941]
[1776875271986,53.56,78930.91,0.0,0.95865,2e-05,5.95098]
[1776875273998,53.56,78924.79,0.0,0.9585,2e-05,5.96747]
[1776875277019,53.56,78921.1,0.0,0.95842,2e-05,5.9768]
[1776875279047,53.56,78937.35,0.0,0.95883,2e-05,5.93075]
[1776875280051,53.56,78944.64,0.0,0.95901,2e-05,5.9102]
[1776875281058,53.56,78944.03,0.0,0.95899,2e-05,5.91167]
[1776875285086,53.55,78947.24,0.0,0.95908,2e-05,5.90193]
[1776875290123,53.55,78948.75,0.0,0.95912,2e-05,5.89666]
[1776875293144,53.55,78958.4,0.0,0.95936,2e-05,5.86963]
[1776875294151,53.55,78958.31,0.0,0.95937,2e-05,5.86884]
[1776875299186,53.54,78960.01,0.0,0.95943,2e-05,5.86155]
[1776875305190,53.53,78955.43,0.0,0.95935,2e-05,5.87111]
[1776875307263,53.52,78950.11,0.0,0.95923,2e-05,5.88476]
[1776875312298,53.52,78945.64,0.0,0.95914,2e-05,5.89331]
[1776875317333,53.52,78947.14,0.0,0.95919,2e-05,5.88836]
[1776875321361,53.52,78935.33,0.0,0.9589,2e-05,5.92052]
[1776875322369,53.52,78930.37,0.0,0.95879,2e-05,5.93412]
[1776875324382,53.52,78937.56,0.0,0.95897,2e-05,5.91365]
[1776875328412,53.51,78944.58,0.0,0.95914,2e-05,5.89336]
[1776875329417,53.51,78951.96,0.0,0.95932,2e-05,5.87274]
[1776875334453,53.51,78949.37,0.0,0.95927,2e-05,5.87927]
[1776875338484,53.51,78943.45,0.0,0.95913,2e-05,5.89502]
[1776875341505,53.51,78932.36,0.0,0.95886,2e-05,5.92527]
[1776875342512,53.51,78925.43,0.0,0.95869,2e-05,5.94438]
[1776875343520,53.5,78924.38,0.0,0.95869,2e-05,5.9447]
[1776875346540,53.49,78918.54,0.0,0.95857,2e-05,5.95787]
[1776875350568,53.48,78913.14,0.0,0.95845,2e-05,5.97185]
[1776875351575,53.48,78912.08,0.0,0.95843,2e-05,5.9745]
[1776875356611,53.48,78911.71,0.0,0.95843,2e-05,5.97389]
[1776875357619,53.48,78917.11,0.0,0.95857,2e-05,5.95841]
[1776875358626,53.48,78924.57,0.0,0.95875,2e-05,5.93724]
[1776875359632,53.48,78935.94,0.0,0.95904,2e-05,5.90526]
[1776875360639,53.48,78946.4,0.0,0.95929,2e-05,5.87596]
[1776875361646,53.47,78951.21,0.0,0.95941,2e-05,5.86245]
[1776875363660,53.47,78950.44,0.0,0.9594,2e-05,5.86428]
[1776875365676,53.47,78945.54,0.0,0.95928,2e-05,5.87751]
[1776875369702,53.47,78939.15,0.0,0.95913,2e-05,5.89452]
[1776875371717,53.47,78933.38,0.0,0.95901,2e-05,5.90707]
[1776875376753,53.47,78932.82,0.0,0.95901,2e-05,5.90744]
[1776875381789,53.46,78929.18,0.0,0.95893,2e-05,5.91636]
[1776875385815,53.46,78935.41,0.0,0.95909,2e-05,5.898]
[1776875388837,53.46,78941.18,0.0,0.95924,2e-05,5.88131]
[1776875390850,53.46,78931.97,0.0,0.95902,2e-05,5.90651]
[1776875391861,53.45,78926.01,0.0,0.95887,2e-05,5.92288]
[1776875392865,53.45,78921.8,0.0,0.95877,2e-05,5.93436]
[1776875397900,53.45,78921.37,0.0,0.95877,2e-05,5.93413]
[1776875401937,53.45,78913.8,0.0,0.9586,2e-05,5.95417]
[1776875402939,53.44,78906.57,0.0,0.95842,2e-05,5.97412]
[1776875403946,53.44,78903.97,0.0,0.95836,2e-05,5.98107]
[1776875405962,53.44,78898.94,0.0,0.95824,2e-05,5.99448]
[1776875408981,53.44,78882.99,0.0,0.95785,3e-05,6.03831]
[1776875409987,53.44,78870.13,0.0,0.95753,3e-05,6.07429]
[1776875410997,53.43,78871.29,0.0,0.95757,3e-05,6.07048]
[1776875412003,53.43,78865.87,0.0,0.95743,3e-05,6.08536]
[1776875413016,53.43,78861.59,0.0,0.95733,3e-05,6.09699]
[1776875417038,53.42,78869.16,0.0,0.95754,3e-05,6.07324]
[1776875418068,53.42,78875.4,0.0,0.9577,3e-05,6.05554]
[1776875419053,53.42,78877.77,0.0,0.95777,3e-05,6.04782]
[1776875423080,53.41,78868.41,0.0,0.95755,3e-05,6.07194]
[1776875424088,53.41,78859.69,0.0,0.95734,3e-05,6.09618]
[1776875429123,53.4,78860.52,0.0,0.95738,3e-05,6.09105]
[1776875434160,53.4,78860.27,0.0,0.95742,3e-05,6.08594]
[1776875439192,53.39,78862.84,0.0,0.95751,3e-05,6.07591]
[1776875444228,53.38,78861.89,0.0,0.95751,3e-05,6.07594]
[1776875449262,53.37,78869.05,0.0,0.95771,3e-05,6.05304]
[1776875450270,53.37,78875.64,0.0,0.95788,3e-05,6.03391]
[1776875455308,53.36,78875.42,0.0,0.95789,3e-05,6.03227]
[1776875458325,53.36,78869.23,0.0,0.95775,3e-05,6.04845]
[1776875459332,53.36,78860.68,0.0,0.95754,3e-05,6.07222]
[1776875460343,53.36,78851.65,0.0,0.95731,3e-05,6.09738]
[1776875462376,53.35,78858.37,0.0,0.95749,3e-05,6.07716]
[1776875465389,53.35,78851.51,0.0,0.95733,3e-05,6.09509]
[1776875469421,53.34,78856.52,0.0,0.95748,3e-05,6.0787]
[1776875471431,53.34,78865.6,0.0,0.95772,3e-05,6.05191]
[1776875474452,53.33,78858.73,0.0,0.95756,3e-05,6.06997]
[1776875477473,53.33,78853.47,0.0,0.95744,3e-05,6.08337]
[1776875478481,53.33,78848.53,0.0,0.95732,3e-05,6.0969]
[1776875483516,53.32,78847.71,0.0,0.95732,3e-05,6.09645]
[1776875486537,53.31,78856.06,0.0,0.95754,3e-05,6.07105]
[1776875488550,53.31,78866.55,0.0,0.95782,3e-05,6.04031]
[1776875492578,53.31,78873.81,0.0,0.95803,3e-05,6.01495]
[1776875497613,53.3,78880.88,0.0,0.95823,2e-05,5.99291]
[1776875498620,53.3,78887.58,0.0,0.9584,2e-05,5.97367]
[1776875502648,53.29,78896.03,0.0,0.95862,2e-05,5.94858]
[1776875506676,53.29,78887.47,0.0,0.95842,2e-05,5.9714]
[1776875507683,53.29,78880.56,0.0,0.95825,2e-05,5.99051]
[1776875512719,53.28,78878.61,0.0,0.95822,2e-05,5.9942]
[1776875517753,53.28,78887.43,0.0,0.95845,2e-05,5.9675]
[1776875518760,53.28,78888.48,0.0,0.95848,2e-05,5.96423]
[1776875521781,53.28,78895.56,0.0,0.95866,2e-05,5.9434]
[1776875522809,53.27,78896.37,0.0,0.95869,2e-05,5.94085]
[1776875527824,53.27,78897.26,0.0,0.95872,2e-05,5.93704]
[1776875532861,53.27,78898.24,0.0,0.95875,2e-05,5.93303]
[1776875533864,53.27,78908.1,0.0,0.959,2e-05,5.90519]
[1776875534872,53.27,78912.14,0.0,0.9591,2e-05,5.89371]
[1776875536886,53.26,78912.41,0.0,0.95911,2e-05,5.89263]
[1776875541922,53.26,78910.75,0.0,0.95908,2e-05,5.89644]
[1776875546956,53.26,78912.83,0.0,0.95913,2e-05,5.88985]
[1776875551992,53.26,78913.15,0.0,0.95917,2e-05,5.88514]
[1776875554005,53.26,78921.2,0.0,0.95937,2e-05,5.86243]
[1776875556021,53.26,78925.89,0.0,0.95948,2e-05,5.8492]
[1776875557028,53.26,78931.16,0.0,0.95961,2e-05,5.8345]
[1776875558034,53.26,78944.45,0.0,0.95993,2e-05,5.79766]
[1776875559042,53.26,78951.11,0.0,0.96009,2e-05,5.77929]
[1776875560050,53.26,78952.67,0.0,0.96013,2e-05,5.77507]
[1776875564076,53.26,78958.15,0.0,0.96026,2e-05,5.76015]
[1776875568110,53.26,78947.51,0.0,0.96001,2e-05,5.78937]
[1776875569115,53.26,78933.84,0.0,0.95968,2e-05,5.82716]
[1776875574151,53.25,78933.48,0.0,0.95967,2e-05,5.82797]
[1776875576164,53.25,78944.28,0.0,0.95993,2e-05,5.79805]
[1776875578179,53.25,78938.26,0.0,0.95978,2e-05,5.81465]
[1776875583214,53.25,78940.87,0.0,0.95985,2e-05,5.8073]
[1776875584220,53.25,78935.07,0.0,0.95971,2e-05,5.8233]
[1776875585229,53.25,78928.32,0.0,0.95955,2e-05,5.84195]
[1776875590262,53.25,78932.45,0.0,0.95965,2e-05,5.83011]
[1776875591269,53.25,78938.79,0.0,0.9598,2e-05,5.81253]
[1776875597310,53.25,78965.26,0.0,0.96044,2e-05,5.73999]
[1776875598319,53.25,78970.61,0.0,0.96056,2e-05,5.72546]
[1776875603354,53.26,78968.52,0.0,0.96051,2e-05,5.73187]
[1776875608388,53.26,78963.67,0.0,0.96039,2e-05,5.74581]
[1776875613425,53.26,78962.08,0.0,0.96036,2e-05,5.74778]
[1776875618459,53.26,78964.3,0.0,0.96043,2e-05,5.74027]
[1776875623494,53.26,78958.63,0.0,0.96029,2e-05,5.75645]
[1776875624503,53.26,78953.86,0.0,0.96017,2e-05,5.76965]
[1776875627525,53.26,78963.33,0.0,0.96039,2e-05,5.74387]
[1776875632560,53.26,78962.59,0.0,0.96037,2e-05,5.74644]
[1776875637594,53.26,78961.2,0.0,0.96034,2e-05,5.75071]
[1776875641623,53.26,78967.18,0.0,0.96048,2e-05,5.73466]
[1776875643637,53.26,78976.04,0.0,0.96068,2e-05,5.71068]
[1776875644644,53.26,78982.33,0.0,0.96083,2e-05,5.69368]
[1776875646681,53.27,78994.31,0.0,0.96111,2e-05,5.6615]
[1776875650707,53.27,78987.93,0.0,0.96095,2e-05,5.67971]
[1776875655742,53.27,78991.35,0.0,0.96103,2e-05,5.6713]
[1776875660778,53.27,78993.38,0.0,0.96107,2e-05,5.66679]
[1776875662792,53.28,79003.31,0.0,0.96129,2e-05,5.64033]
[1776875667827,53.28,79003.89,0.0,0.9613,2e-05,5.63924]
[1776875672862,53.28,79010.13,0.0,0.96146,2e-05,5.62063]
[1776875675884,53.28,79016.93,0.0,0.96161,2e-05,5.60308]
[1776875680919,53.28,79018.6,0.0,0.96165,2e-05,5.59879]
[1776875685954,53.28,79019.01,0.0,0.96166,2e-05,5.59707]
[1776875691011,53.28,79019.28,0.0,0.96167,2e-05,5.59573]
[1776875692001,53.28,79003.34,0.0,0.9613,2e-05,5.6393]
[1776875693006,53.28,78991.68,0.0,0.96102,2e-05,5.67116]
[1776875694011,53.28,78990.89,0.0,0.961,2e-05,5.67347]
[1776875697032,53.28,78984.56,0.0,0.96085,2e-05,5.69116]
[1776875699047,53.29,78979.95,0.0,0.96074,2e-05,5.70399]
[1776875701061,53.29,78972.24,0.0,0.96055,2e-05,5.72529]
[1776875702069,53.29,78966.6,0.0,0.96042,2e-05,5.74082]
[1776875703075,53.29,78974.44,0.0,0.9606,2e-05,5.71941]
[1776875705089,53.29,78974.82,0.0,0.96061,2e-05,5.71853]
[1776875709123,53.29,78984.89,0.0,0.96085,2e-05,5.69144]
[1776875710132,53.29,78985.14,0.0,0.96085,2e-05,5.6909]
[1776875713151,53.29,78968.25,0.0,0.96045,2e-05,5.73749]
[1776875714158,53.29,78962.48,0.0,0.96031,2e-05,5.75338]
[1776875715167,53.29,78957.12,0.0,0.96018,2e-05,5.76815]
[1776875717179,53.29,78952.25,0.0,0.96006,2e-05,5.78157]
[1776875722216,53.29,78962.13,0.0,0.9603,2e-05,5.75437]
[1776875723223,53.29,78969.4,0.0,0.96047,2e-05,5.73455]
[1776875728256,53.29,78968.13,0.0,0.96044,2e-05,5.73842]
[1776875730270,53.29,78957.75,0.0,0.96019,2e-05,5.76702]
[1776875732285,53.29,78947.72,0.0,0.95997,2e-05,5.79162]
[1776875737320,53.29,78944.82,0.0,0.9599,2e-05,5.79949]
[1776875739334,53.29,78936.72,0.0,0.9597,2e-05,5.82179]
[1776875744368,53.29,78936.65,0.0,0.9597,2e-05,5.82165]
[1776875745375,53.29,78946.91,0.0,0.95995,2e-05,5.7932]
[1776875746382,53.29,78953.45,0.0,0.96011,2e-05,5.77519]
[1776875747389,53.29,78959.79,0.0,0.96026,2e-05,5.75778]
[1776875748396,53.29,78965.82,0.0,0.96041,2e-05,5.74129]
[1776875753432,53.29,78967.82,0.0,0.96045,2e-05,5.73611]
[1776875755445,53.29,78958.42,0.0,0.96023,2e-05,5.76197]
[1776875756452,53.29,78952.71,0.0,0.96009,2e-05,5.77767]
[1776875761487,53.29,78950.03,0.0,0.96002,2e-05,5.78496]
[1776875763501,53.29,78943.95,0.0,0.95988,2e-05,5.80168]
[1776875766523,53.29,78957.75,0.0,0.96021,2e-05,5.76353]
[1776875767530,53.29,78963.8,0.0,0.96036,2e-05,5.74695]
[1776875769549,53.29,78969.07,0.0,0.96048,2e-05,5.73262]
[1776875771563,53.29,78976.12,0.0,0.96065,2e-05,5.7135]
[1776875774584,53.29,78967.63,0.0,0.96044,2e-05,5.73696]
[1776875779618,53.29,78961.91,0.0,0.96031,2e-05,5.75282]
[1776875784654,53.29,78959.32,0.0,0.96024,2e-05,5.75999]
[1776875786669,53.29,78953.02,0.0,0.96009,2e-05,5.77728]
[1776875788684,53.29,78946.68,0.0,0.95994,2e-05,5.79464]
[1776875790696,53.29,78938.4,0.0,0.95974,2e-05,5.81733]
[1776875795731,53.29,78938.83,0.0,0.95978,2e-05,5.81259]
[1776875800768,53.29,78939.07,0.0,0.95979,2e-05,5.81145]
[1776875805803,53.29,78936.33,0.0,0.95972,2e-05,5.81852]
[1776875810839,53.29,78937.6,0.0,0.95976,2e-05,5.81444]
[1776875815873,53.28,78938.86,0.0,0.95979,2e-05,5.81045]
[1776875820909,53.28,78939.05,0.0,0.9598,2e-05,5.80944]
[1776875825944,53.28,78938.67,0.0,0.9598,2e-05,5.81]
[1776875830981,53.28,78938.99,0.0,0.95981,2e-05,5.80862]
[1776875835012,53.28,78932.82,0.0,0.95966,2e-05,5.82527]
[1776875838031,53.28,78942.7,0.0,0.95991,2e-05,5.79765]
[1776875842061,53.28,78949.13,0.0,0.96006,2e-05,5.77964]
[1776875845084,53.28,78956.47,0.0,0.96024,2e-05,5.75939]
[1776875846088,53.28,78964.94,0.0,0.96044,2e-05,5.73613]
[1776875847096,53.28,78968.74,0.0,0.96053,2e-05,5.72576]
[1776875849110,53.28,78973.94,0.0,0.96066,2e-05,5.71167]
[1776875854147,53.28,78973.24,0.0,0.96065,2e-05,5.71098]
[1776875859182,53.28,78976.05,0.0,0.96072,2e-05,5.7037]
[1776875860191,53.28,78984.21,0.0,0.96091,2e-05,5.68153]
[1776875861199,53.28,78994.91,0.0,0.96116,2e-05,5.65256]
[1776875862206,53.28,78997.86,0.0,0.96123,2e-05,5.64433]
[1776875867240,53.28,78995.83,0.0,0.96119,2e-05,5.64871]
[1776875868247,53.28,79001.18,0.0,0.96132,2e-05,5.63398]
[1776875869254,53.27,79005.24,0.0,0.96142,2e-05,5.6228]
[1776875874290,53.28,79003.88,0.0,0.96138,2e-05,5.6272]
[1776875879324,53.27,79004.33,0.0,0.9614,2e-05,5.62514]
[1776875882345,53.27,79009.45,0.0,0.96152,2e-05,5.61084]
[1776875885366,53.27,79014.47,0.0,0.96164,2e-05,5.59691]
[1776875887382,53.27,79003.47,0.0,0.96139,2e-05,5.62641]
[1776875888391,53.27,79000.06,0.0,0.96131,2e-05,5.63574]
[1776875892419,53.27,78994.85,0.0,0.96118,2e-05,5.65037]
[1776875897452,53.28,78990.9,0.0,0.96108,2e-05,5.66214]
[1776875902487,53.28,78989.57,0.0,0.96104,2e-05,5.66672]
[1776875907522,53.28,78983.02,0.0,0.96088,2e-05,5.68545]
[1776875912558,53.28,78981.69,0.0,0.96086,2e-05,5.6869]
[1776875914571,53.29,78970.67,0.0,0.96059,2e-05,5.71727]
[1776875916585,53.29,78963.46,0.0,0.96042,2e-05,5.73721]
[1776875917592,53.29,78957.53,0.0,0.96028,2e-05,5.75354]
[1776875920617,53.29,78950.76,0.0,0.96011,2e-05,5.77228]
[1776875925648,53.29,78940.32,0.0,0.95986,2e-05,5.80116]
[1776875930683,53.29,78939.79,0.0,0.95985,2e-05,5.80241]
[1776875935719,53.29,78937.24,0.0,0.95979,2e-05,5.80922]
[1776875939746,53.28,78932.24,0.0,0.95967,2e-05,5.82278]
[1776875944782,53.28,78935.62,0.0,0.95976,2e-05,5.81302]
[1776875947804,53.28,78942.03,0.0,0.95991,2e-05,5.79512]
[1776875948817,53.28,78952.68,0.0,0.96017,2e-05,5.76577]
[1776875949821,53.28,78962.07,0.0,0.96039,2e-05,5.74003]
[1776875950826,53.28,78968.43,0.0,0.96055,2e-05,5.72268]
[1776875954859,53.28,78973.93,0.0,0.96068,2e-05,5.7068]
[1776875959893,53.28,78970.4,0.0,0.96061,2e-05,5.71492]
[1776875961906,53.28,78963.27,0.0,0.96044,2e-05,5.73457]
[1776875963920,53.28,78952.75,0.0,0.96019,2e-05,5.76352]
[1776875968955,53.28,78957.46,0.0,0.9603,2e-05,5.7507]
[1776875973990,53.28,78960.15,0.0,0.96038,2e-05,5.74044]
[1776875978040,53.28,78954.14,0.0,0.96024,2e-05,5.75702]
[1776875979979,53.28,78942.73,0.0,0.95997,2e-05,5.78837]
[1776875985099,53.28,78945.57,0.0,0.96004,2e-05,5.7803]
[1776875987107,53.28,78950.75,0.0,0.96016,2e-05,5.76601]
[1776875991139,53.28,78959.91,0.0,0.96038,2e-05,5.74087]
[1776875994157,53.28,78954.55,0.0,0.96025,2e-05,5.75569]
[1776875999192,53.28,78951.73,0.0,0.96018,2e-05,5.76349]
[1776876004235,53.28,78952.33,0.0,0.9602,2e-05,5.76188]
[1776876007250,53.28,78943.62,0.0,0.95999,2e-05,5.78588]
[1776876010269,53.28,78937.67,0.0,0.95984,2e-05,5.80218]
[1776876012284,53.28,78931.11,0.0,0.95969,2e-05,5.8202]
[1776876013302,53.28,78926.03,0.0,0.95956,2e-05,5.83419]
[1776876018328,53.27,78922.11,0.0,0.95947,2e-05,5.84452]
[1776876020342,53.27,78920.27,0.0,0.95943,2e-05,5.84936]
[1776876023364,53.27,78907.55,0.0,0.95912,2e-05,5.88434]
[1776876024370,53.27,78894.75,0.0,0.95881,2e-05,5.91994]
[1776876025378,53.27,78892.07,0.0,0.95875,2e-05,5.9272]
[1776876030414,53.27,78889.98,0.0,0.95871,2e-05,5.93175]
[1776876033434,53.26,78879.04,0.0,0.95846,2e-05,5.95862]
[1776876034442,53.26,78878.02,0.0,0.95844,2e-05,5.96117]
[1776876039479,53.26,78879.56,0.0,0.95849,2e-05,5.95523]
[1776876040482,53.26,78888.4,0.0,0.95871,2e-05,5.93007]
[1776876041489,53.26,78891.27,0.0,0.95879,2e-05,5.92175]
[1776876045518,53.25,78894.19,0.0,0.95887,2e-05,5.91257]
[1776876047532,53.25,78884.56,0.0,0.95863,2e-05,5.93912]
[1776876048546,53.25,78887.41,0.0,0.95871,2e-05,5.93084]
[1776876050565,53.25,78897.78,0.0,0.95897,2e-05,5.90126]
[1776876052573,53.25,78901.48,0.0,0.95906,2e-05,5.89048]
[1776876057608,53.25,78897.21,0.0,0.95896,2e-05,5.90149]
[1776876061638,53.24,78888.84,0.0,0.95877,2e-05,5.92391]
[1776876066670,53.24,78895.79,0.0,0.95895,2e-05,5.90334]
[1776876068684,53.24,78900.99,0.0,0.95908,2e-05,5.88845]
[1776876069698,53.24,78907.05,0.0,0.95923,2e-05,5.87153]
[1776876070698,53.24,78908.97,0.0,0.95928,2e-05,5.86594]
[1776876075735,53.24,78897.39,0.0,0.959,2e-05,5.89767]
[1776876076740,53.23,78891.79,0.0,0.95886,2e-05,5.91316]
[1776876079761,53.23,78886.57,0.0,0.95874,2e-05,5.9272]
[1776876084797,53.23,78889.54,0.0,0.95882,2e-05,5.91783]
[1776876089831,53.23,78891.29,0.0,0.95887,2e-05,5.912]
[1776876091845,53.23,78897.19,0.0,0.95904,2e-05,5.89208]
[1776876093859,53.23,78902.14,0.0,0.95916,2e-05,5.87799]
[1776876096880,53.22,78896.19,0.0,0.95902,2e-05,5.89423]
[1776876100909,53.22,78888.73,0.0,0.95884,2e-05,5.9145]
[1776876105943,53.22,78884.25,0.0,0.95874,2e-05,5.92613]
[1776876110979,53.22,78883.32,0.0,0.95872,2e-05,5.92768]
[1776876116014,53.21,78886.41,0.0,0.95881,2e-05,5.91799]
[1776876121049,53.21,78887.03,0.0,0.95883,2e-05,5.91526]
[1776876122058,53.21,78894.8,0.0,0.95903,2e-05,5.89333]
[1776876127091,53.21,78892.89,0.0,0.95898,2e-05,5.89792]
[1776876130113,53.21,78886.51,0.0,0.95883,2e-05,5.91525]
[1776876133133,53.2,78878.87,0.0,0.95865,2e-05,5.93605]
[1776876138168,53.2,78880.34,0.0,0.95869,2e-05,5.93076]
[1776876141101,53.2,78874.72,0.0,0.95856,2e-05,5.94583]
[1776876145217,53.19,78881.97,0.0,0.95875,2e-05,5.9244]
[1776876146229,53.19,78891.01,0.0,0.95898,2e-05,5.89885]
[1776876148238,53.19,78885.71,0.0,0.95885,2e-05,5.91331]
[1776876153275,53.19,78876.19,0.0,0.95864,2e-05,5.93588]
[1776876154280,53.19,78868.37,0.0,0.95845,2e-05,5.95761]
[1776876159316,53.18,78866.18,0.0,0.95841,2e-05,5.96221]
[1776876163347,53.18,78871.5,0.0,0.95855,2e-05,5.94601]
[1776876165359,53.18,78881.28,0.0,0.9588,2e-05,5.91798]
[1776876166367,53.18,78888.45,0.0,0.95898,2e-05,5.89787]
[1776876167373,53.18,78889.08,0.0,0.95899,2e-05,5.8957]
[1776876171406,53.17,78882.54,0.0,0.95884,2e-05,5.91319]
[1776876173415,53.17,78876.11,0.0,0.95869,2e-05,5.93077]
[1776876177464,53.17,78867.09,0.0,0.95847,2e-05,5.95547]
[1776876178466,53.17,78825.96,0.0,0.95743,3e-05,6.07198]
[1776876179465,53.17,78800.9,0.0,0.95679,3e-05,6.1436]
[1776876180689,53.17,78810.77,0.0,0.95705,3e-05,6.11474]
[1776876181492,53.17,78830.61,0.0,0.95756,3e-05,6.05796]
[1776876182493,53.16,78838.04,0.0,0.95776,3e-05,6.03524]
[1776876183501,53.16,78836.56,0.0,0.95773,3e-05,6.03905]
[1776876184505,53.16,78816.76,0.0,0.95723,3e-05,6.0952]
[1776876185513,53.16,78799.97,0.0,0.9568,3e-05,6.14294]
[1776876186519,53.16,78797.49,0.0,0.95674,3e-05,6.1495]
[1776876187527,53.16,78819.56,0.0,0.95731,3e-05,6.08551]
[1776876188536,53.15,78814.28,0.0,0.95718,3e-05,6.10015]
[1776876190548,53.15,78822.19,0.0,0.95738,3e-05,6.07745]
[1776876191555,53.15,78827.08,0.0,0.95751,3e-05,6.06349]
[1776876194581,53.15,78820.26,0.0,0.95733,3e-05,6.08309]
[1776876196590,53.15,78803.55,0.0,0.95691,3e-05,6.13104]
[1776876197606,53.15,78794.44,0.0,0.95667,3e-05,6.15721]
[1776876198604,53.15,78793.36,0.0,0.95664,3e-05,6.16021]
[1776876203639,53.15,78793.14,0.0,0.95664,3e-05,6.16029]
[1776876208675,53.15,78791.12,0.0,0.9566,3e-05,6.16548]
[1776876210689,53.15,78802.24,0.0,0.95689,3e-05,6.13319]
[1776876211696,53.15,78805.16,0.0,0.95698,3e-05,6.12161]
[1776876215725,53.15,78805.48,0.0,0.95699,3e-05,6.12052]
[1776876218745,53.15,78798.4,0.0,0.95681,3e-05,6.14076]
[1776876219753,53.15,78775.82,0.0,0.95623,3e-05,6.20597]
[1776876220759,53.15,78769.29,0.0,0.95606,3e-05,6.22475]
[1776876221768,53.15,78772.16,0.0,0.95613,3e-05,6.2162]
[1776876223780,53.15,78765.08,0.0,0.95595,3e-05,6.23638]
[1776876224787,53.14,78759.3,0.0,0.9558,3e-05,6.25299]
[1776876225794,53.14,78759.51,0.0,0.95581,3e-05,6.25212]
[1776876226801,53.14,78765.82,0.0,0.95598,3e-05,6.23348]
[1776876227809,53.14,78765.05,0.0,0.95596,3e-05,6.23548]
[1776876231837,53.14,78772.06,0.0,0.95615,3e-05,6.21413]
[1776876232845,53.14,78782.23,0.0,0.95642,3e-05,6.18444]
[1776876233850,53.14,78779.28,0.0,0.95634,3e-05,6.19282]
[1776876235872,53.14,78771.71,0.0,0.95615,3e-05,6.21442]
[1776876237887,53.14,78764.08,0.0,0.95595,3e-05,6.23616]
[1776876240908,53.13,78759.64,0.0,0.95584,3e-05,6.24834]
[1776876242922,53.13,78755.55,0.0,0.95574,3e-05,6.25971]
[1776876244936,53.13,78767.19,0.0,0.95605,3e-05,6.22523]
[1776876245943,53.13,78777.05,0.0,0.95631,3e-05,6.19636]
[1776876246949,53.13,78781.8,0.0,0.95644,3e-05,6.18241]
[1776876247956,53.13,78773.37,0.0,0.95622,3e-05,6.20669]
[1776876248965,53.13,78770.41,0.0,0.95614,3e-05,6.21508]
[1776876254007,53.12,78760.54,0.0,0.95589,3e-05,6.24269]
[1776876255012,53.12,78760.08,0.0,0.95588,3e-05,6.24376]
[1776876260058,53.12,78773.02,0.0,0.95623,3e-05,6.2048]
[1776876261064,53.12,78791.27,0.0,0.95671,3e-05,6.15179]
[1776876262069,53.12,78789.7,0.0,0.95667,3e-05,6.15621]
[1776876266097,53.12,78784.73,0.0,0.95655,3e-05,6.17004]
[1776876269119,53.12,78776.69,0.0,0.95634,3e-05,6.1929]
[1776876270125,53.12,78775.63,0.0,0.95631,3e-05,6.19579]
[1776876272139,53.11,78773.37,0.0,0.95628,3e-05,6.1988]
[1776876275167,53.11,78782.33,0.0,0.95652,3e-05,6.17219]
[1776876276169,53.11,78786.87,0.0,0.95664,3e-05,6.1589]
[1776876281207,53.11,78789.32,0.0,0.95671,3e-05,6.15109]
[1776876282213,53.11,78795.34,0.0,0.95686,3e-05,6.13359]
[1776876283222,53.11,78803.49,0.0,0.95707,3e-05,6.11003]
[1776876284229,53.11,78806.65,0.0,0.95716,3e-05,6.10083]
[1776876286240,53.11,78812.2,0.0,0.9573,3e-05,6.08487]
[1776876287247,53.11,78815.86,0.0,0.95739,3e-05,6.07436]
[1776876292283,53.11,78813.69,0.0,0.95734,3e-05,6.08055]
[1776876297316,53.11,78810.65,0.0,0.95726,3e-05,6.08917]
[1776876299331,53.11,78801.96,0.0,0.95704,3e-05,6.11403]
[1776876303377,53.11,78793.05,0.0,0.95681,3e-05,6.13938]
[1776876304369,53.11,78786.77,0.0,0.95665,3e-05,6.15738]
[1776876305378,53.11,78774.82,0.0,0.95634,3e-05,6.19179]
[1776876308397,53.1,78768.53,0.0,0.95618,3e-05,6.20943]
[1776876311422,53.1,78761.56,0.0,0.95601,3e-05,6.22903]
[1776876312430,53.1,78753.4,0.0,0.9558,3e-05,6.25253]
[1776876314443,53.1,78744.78,0.0,0.95557,3e-05,6.2771]
[1776876315455,53.1,78734.23,0.0,0.9553,3e-05,6.30764]
[1776876320487,53.09,78735.47,0.0,0.95535,3e-05,6.30213]
[1776876325520,53.09,78743.3,0.0,0.95557,3e-05,6.27748]
[1776876327534,53.09,78751.59,0.0,0.95579,3e-05,6.25268]
[1776876330555,53.08,78755.73,0.0,0.95591,3e-05,6.23986]
[1776876332569,53.08,78747.04,0.0,0.9557,3e-05,6.26157]
[1776876333576,53.08,78741.82,0.0,0.95557,3e-05,6.27655]
[1776876338610,53.08,78736.7,0.0,0.95545,3e-05,6.29007]
[1776876343648,53.07,78731.04,0.0,0.95531,3e-05,6.30514]
[1776876344655,53.07,78724.07,0.0,0.95513,3e-05,6.3253]
[1776876345662,53.07,78722.35,0.0,0.95509,3e-05,6.33]
[1776876347676,53.07,78729.36,0.0,0.95528,3e-05,6.30864]
[1776876348683,53.07,78731.51,0.0,0.95534,3e-05,6.30198]
[1776876353720,53.06,78724.7,0.0,0.95517,3e-05,6.32034]
[1776876357748,53.06,78730.15,0.0,0.95533,3e-05,6.30292]
[1776876360769,53.05,78720.44,0.0,0.95508,3e-05,6.33049]
[1776876361776,53.05,78720.64,0.0,0.95509,3e-05,6.32953]
[1776876366811,53.05,78724.07,0.0,0.9552,3e-05,6.31763]
[1776876371845,53.04,78723.28,0.0,0.95519,3e-05,6.31828]
[1776876376891,53.04,78725.23,0.0,0.95526,3e-05,6.3109]
[1776876381915,53.03,78726.09,0.0,0.95529,3e-05,6.30677]
[1776876386951,53.03,78726.1,0.0,0.95531,3e-05,6.30515]
[1776876387958,53.03,78735.8,0.0,0.95557,3e-05,6.27637]
[1776876388968,53.03,78746.45,0.0,0.95585,3e-05,6.24493]
[1776876389974,53.03,78749.46,0.0,0.95593,3e-05,6.23593]
[1776876395011,53.02,78747.95,0.0,0.95592,3e-05,6.2362]
[1776876400045,53.02,78751.72,0.0,0.95603,3e-05,6.22425]
[1776876405080,53.02,78754.47,0.0,0.95611,3e-05,6.21535]
[1776876407094,53.02,78747.13,0.0,0.95592,3e-05,6.23644]
[1776876408101,53.02,78741.48,0.0,0.95577,3e-05,6.25275]
[1776876410115,53.01,78741.28,0.0,0.95577,3e-05,6.2529]
[1776876413136,53.01,78747.38,0.0,0.95594,3e-05,6.23441]
[1776876414148,53.01,78752.99,0.0,0.95608,3e-05,6.21786]
[1776876415154,53.01,78752.95,0.0,0.95609,3e-05,6.21782]
[1776876420189,53.01,78753.77,0.0,0.95611,3e-05,6.21467]
[1776876425226,53.01,78751.89,0.0,0.95607,3e-05,6.2194]
[1776876430262,53.0,78753.33,0.0,0.95611,3e-05,6.21443]
[1776876431267,53.0,78762.46,0.0,0.95635,3e-05,6.18773]
[1776876432278,53.0,78768.04,0.0,0.9565,3e-05,6.17144]
[1776876433283,53.0,78769.4,0.0,0.95654,3e-05,6.16743]
[1776876434288,53.0,78774.92,0.0,0.95668,3e-05,6.15139]
[1776876435295,53.0,78777.2,0.0,0.95674,3e-05,6.14476]
[1776876440331,53.0,78785.15,0.0,0.95695,3e-05,6.1217]
[1776876445372,53.0,78779.17,0.0,0.95679,3e-05,6.13901]
[1776876447386,53.0,78772.41,0.0,0.95662,3e-05,6.15845]
[1776876450427,53.0,78763.56,0.0,0.95639,3e-05,6.18397]
[1776876451420,53.0,78771.9,0.0,0.95663,3e-05,6.15649]
[1776876452425,53.0,78781.81,0.0,0.95688,3e-05,6.12785]
[1776876453428,53.0,78782.68,0.0,0.95691,3e-05,6.12532]
[1776876458463,53.0,78782.28,0.0,0.9569,3e-05,6.12645]
[1776876463498,53.0,78781.52,0.0,0.95688,3e-05,6.12862]
[1776876468534,53.0,78783.21,0.0,0.95692,3e-05,6.12372]
[1776876474575,53.0,78784.5,0.0,0.95695,3e-05,6.12002]
[1776876480617,53.0,78784.43,0.0,0.95695,3e-05,6.12026]
[1776876485652,53.0,78794.57,0.0,0.95721,3e-05,6.09116]
[1776876490688,53.0,78795.71,0.0,0.95724,3e-05,6.08815]
[1776876495723,53.0,78802.12,0.0,0.9574,3e-05,6.07004]
[1776876499750,53.0,78796.83,0.0,0.95726,3e-05,6.08544]
[1776876501764,53.0,78785.4,0.0,0.95697,3e-05,6.11836]
[1776876502771,53.0,78776.09,0.0,0.95673,3e-05,6.14518]
[1776876503779,53.0,78762.51,0.0,0.95638,3e-05,6.1844]
[1776876505792,53.0,78753.17,0.0,0.95614,3e-05,6.21125]
[1776876510827,53.0,78749.34,0.0,0.95604,3e-05,6.22154]
[1776876515863,53.0,78743.66,0.0,0.95592,3e-05,6.23395]
[1776876520897,52.99,78741.29,0.0,0.95587,3e-05,6.23976]
[1776876525932,52.99,78741.5,0.0,0.95589,3e-05,6.23793]
[1776876526939,52.99,78747.91,0.0,0.95606,3e-05,6.21898]
[1776876527947,52.99,78751.7,0.0,0.95616,3e-05,6.20772]
[1776876530967,52.99,78746.53,0.0,0.95603,3e-05,6.22218]
[1776876534995,52.99,78754.15,0.0,0.95623,3e-05,6.19915]
[1776876536002,52.98,78759.55,0.0,0.95638,3e-05,6.18328]
[1776876538020,52.98,78758.8,0.0,0.95636,3e-05,6.18517]
[1776876539025,52.98,78753.06,0.0,0.95621,3e-05,6.20172]
[1776876540063,52.98,78750.21,0.0,0.95614,3e-05,6.20985]
[1776876545072,52.98,78752.6,0.0,0.95621,3e-05,6.202]
[1776876547086,52.98,78746.03,0.0,0.95604,3e-05,6.22079]
[1776876550107,52.98,78739.82,0.0,0.95588,3e-05,6.23829]
[1776876558164,52.97,78737.37,0.0,0.95583,3e-05,6.24352]
[1776876561193,52.97,78745.34,0.0,0.95605,3e-05,6.21951]
[1776876562195,52.97,78744.46,0.0,0.95603,3e-05,6.22188]
[1776876565218,52.97,78750.21,0.0,0.95619,3e-05,6.20447]
[1776876566236,52.97,78763.92,0.0,0.95654,3e-05,6.16446]
[1776876567232,52.97,78762.08,0.0,0.9565,3e-05,6.1697]
[1776876570254,52.96,78768.95,0.0,0.95668,3e-05,6.14946]
[1776876571260,52.96,78780.53,0.0,0.957,3e-05,6.1128]
[1776876572267,52.96,78782.05,0.0,0.95704,3e-05,6.1084]
[1776876575289,52.96,78802.19,0.0,0.95755,3e-05,6.05056]
[1776876576298,52.96,78812.26,0.0,0.95781,3e-05,6.02187]
[1776876577305,52.97,78813.6,0.0,0.95784,3e-05,6.0182]
[1776876582341,52.97,78816.79,0.0,0.95792,3e-05,6.00996]
[1776876587375,52.97,78817.78,0.0,0.95793,3e-05,6.00796]
[1776876590396,52.97,78824.14,0.0,0.95809,3e-05,5.99036]
[1776876592410,52.97,78826.04,0.0,0.95814,3e-05,5.98537]
[1776876597446,52.98,78825.11,0.0,0.9581,3e-05,5.98903]
[1776876602481,52.98,78819.53,0.0,0.95795,3e-05,6.00594]
[1776876603487,52.98,78810.49,0.0,0.95772,3e-05,6.03192]
[1776876604496,52.98,78812.38,0.0,0.95777,3e-05,6.02665]
[1776876606514,52.98,78815.66,0.0,0.95785,3e-05,6.01761]
[1776876607515,52.98,78807.22,0.0,0.95763,3e-05,6.04189]
[1776876608522,52.98,78797.49,0.0,0.95738,3e-05,6.0699]
[1776876609529,52.98,78795.24,0.0,0.95733,3e-05,6.07644]
[1776876614564,52.98,78798.21,0.0,0.9574,3e-05,6.06826]
[1776876619603,52.98,78806.9,0.0,0.95762,3e-05,6.04371]
[1776876620610,52.99,78810.82,0.0,0.95772,3e-05,6.0326]
[1776876625646,52.99,78810.63,0.0,0.95771,3e-05,6.03387]
[1776876629674,52.99,78815.46,0.0,0.95782,3e-05,6.02063]
[1776876632694,52.99,78808.86,0.0,0.95767,3e-05,6.03683]
[1776876637728,52.99,78806.79,0.0,0.95761,3e-05,6.04346]
[1776876642766,52.99,78794.15,0.0,0.95729,3e-05,6.0802]
[1776876647801,52.99,78787.85,0.0,0.95712,3e-05,6.09855]
[1776876652848,53.0,78786.91,0.0,0.95708,3e-05,6.10331]
[1776876653855,53.0,78799.56,0.0,0.9574,3e-05,6.06741]
[1776876658890,53.0,78801.08,0.0,0.95743,3e-05,6.06378]
[1776876661912,53.01,78809.56,0.0,0.95765,3e-05,6.03975]
[1776876666946,53.01,78805.72,0.0,0.95755,3e-05,6.05116]
[1776876668966,53.01,78814.81,0.0,0.95777,3e-05,6.02619]
[1776876673995,53.01,78822.07,0.0,0.95795,3e-05,6.00618]
[1776876677016,53.01,78820.49,0.0,0.9579,3e-05,6.01119]
[1776876678023,53.01,78815.35,0.0,0.95777,3e-05,6.026]
[1776876681047,53.01,78822.45,0.0,0.95795,3e-05,6.00617]
[1776876682051,53.02,78832.77,0.0,0.9582,3e-05,5.97699]
[1776876683063,53.02,78834.37,0.0,0.95824,3e-05,5.97266]
[1776876688095,53.02,78817.11,0.0,0.9578,3e-05,6.02279]
[1776876689100,53.02,78817.11,0.0,0.9578,3e-05,6.02296]
[1776876690107,53.02,78816.49,0.0,0.95778,3e-05,6.02486]
[1776876695143,53.02,78806.7,0.0,0.95755,3e-05,6.05041]
[1776876696149,53.02,78798.5,0.0,0.95734,3e-05,6.074]
[1776876697156,53.02,78798.19,0.0,0.95733,3e-05,6.07495]
[1776876702191,53.02,78791.34,0.0,0.95715,3e-05,6.09494]
[1776876703199,53.02,78793.68,0.0,0.95721,3e-05,6.08823]
[1776876708234,53.02,78794.96,0.0,0.95724,3e-05,6.08471]
[1776876713270,53.02,78795.7,0.0,0.95726,3e-05,6.08273]
[1776876718303,53.02,78792.47,0.0,0.95717,3e-05,6.09214]
[1776876722334,53.03,78801.19,0.0,0.9574,3e-05,6.06721]
[1776876723340,53.03,78805.48,0.0,0.9575,3e-05,6.05498]
[1776876725356,53.03,78805.48,0.0,0.9575,3e-05,6.05517]
[1776876727368,53.03,78803.43,0.0,0.95745,3e-05,6.0612]
[1776876732406,53.03,78805.12,0.0,0.95749,3e-05,6.05678]
[1776876734419,53.03,78797.17,0.0,0.95728,3e-05,6.07972]
[1776876736431,53.03,78794.88,0.0,0.95723,3e-05,6.08636]
[1776876739458,53.03,78787.38,0.0,0.95703,3e-05,6.10802]
[1776876741467,53.03,78775.53,0.0,0.95673,3e-05,6.14221]
[1776876742473,53.03,78774.16,0.0,0.95669,3e-05,6.1461]
[1776876747508,53.03,78774.68,0.0,0.95671,3e-05,6.14423]
[1776876752560,53.03,78769.04,0.0,0.95659,3e-05,6.15701]
[1776876753567,53.03,78770.73,0.0,0.95663,3e-05,6.15201]
[1776876756585,53.03,78762.13,0.0,0.95641,3e-05,6.17668]
[1776876757594,53.02,78741.86,0.0,0.95588,3e-05,6.23556]
[1776876758600,53.02,78728.68,0.0,0.95553,3e-05,6.2739]
[1776876759607,53.02,78732.52,0.0,0.95564,3e-05,6.26236]
[1776876760615,53.02,78741.58,0.0,0.95588,3e-05,6.23559]
[1776876761622,53.02,78740.53,0.0,0.95585,3e-05,6.23843]
[1776876763635,53.02,78734.19,0.0,0.95569,3e-05,6.25652]
[1776876764644,53.02,78730.56,0.0,0.9556,3e-05,6.26689]
[1776876769677,53.02,78731.95,0.0,0.95564,3e-05,6.26146]
[1776876771691,53.01,78737.39,0.0,0.95579,3e-05,6.245]
[1776876772699,53.01,78743.35,0.0,0.95595,3e-05,6.22736]
[1776876773705,53.01,78743.9,0.0,0.95597,3e-05,6.22555]
[1776876775719,53.01,78737.07,0.0,0.95579,3e-05,6.24509]
[1776876776726,53.01,78737.34,0.0,0.9558,3e-05,6.24407]
[1776876781761,53.01,78730.52,0.0,0.95563,3e-05,6.26286]
[1776876784784,53.0,78726.0,0.0,0.95552,3e-05,6.27533]
[1776876787804,53.0,78732.16,0.0,0.95569,3e-05,6.25648]
[1776876789819,53.0,78733.25,0.0,0.95572,3e-05,6.25282]
[1776876791833,53.0,78727.13,0.0,0.95556,3e-05,6.27027]
[1776876796867,53.0,78724.69,0.0,0.95551,3e-05,6.27613]
[1776876801903,52.99,78724.32,0.0,0.95551,3e-05,6.27593]
[1776876806939,52.99,78729.59,0.0,0.95566,3e-05,6.25917]
[1776876807945,52.99,78732.36,0.0,0.95574,3e-05,6.25083]
[1776876812980,52.98,78734.14,0.0,0.95581,3e-05,6.24138]
[1776876814997,52.98,78741.89,0.0,0.95602,3e-05,6.21832]
[1776876816003,52.98,78750.79,0.0,0.95626,3e-05,6.19222]
[1776876817008,52.98,78750.3,0.0,0.95625,3e-05,6.19352]
[1776876820031,52.98,78745.75,0.0,0.95613,3e-05,6.20621]
[1776876825064,52.98,78744.63,0.0,0.95611,3e-05,6.20869]
[1776876830100,52.97,78731.5,0.0,0.95577,3e-05,6.24615]
[1776876832113,52.97,78726.43,0.0,0.95564,3e-05,6.26051]
[1776876833120,52.97,78731.78,0.0,0.95578,3e-05,6.24462]
[1776876837148,52.97,78736.84,0.0,0.95593,3e-05,6.22901]
[1776876840169,52.97,78742.51,0.0,0.95608,3e-05,6.21194]
[1776876841176,52.97,78747.52,0.0,0.95621,3e-05,6.19719]
[1776876843190,52.97,78752.37,0.0,0.95634,3e-05,6.18283]
[1776876847218,52.97,78746.45,0.0,0.95619,3e-05,6.19962]
[1776876849232,52.97,78740.94,0.0,0.95605,3e-05,6.2154]
[1776876854268,52.96,78737.63,0.0,0.95597,3e-05,6.22425]
[1776876859302,52.96,78735.56,0.0,0.95592,3e-05,6.22937]
[1776876864337,52.96,78735.5,0.0,0.95593,3e-05,6.22857]
[1776876869374,52.95,78729.95,0.0,0.95579,3e-05,6.24385]
[1776876874407,52.95,78728.16,0.0,0.95577,3e-05,6.24488]
[1776876876422,52.95,78721.22,0.0,0.95559,3e-05,6.2648]
[1776876877428,52.95,78718.07,0.0,0.95551,3e-05,6.27381]
[1776876881457,52.95,78701.16,0.0,0.95507,3e-05,6.32254]
[1776876882463,52.95,78694.52,0.0,0.95489,3e-05,6.34181]
[1776876883471,52.94,78694.36,0.0,0.95489,3e-05,6.3419]
[1776876888505,52.94,78696.47,0.0,0.95497,3e-05,6.33381]
[1776876893540,52.93,78693.42,0.0,0.9549,3e-05,6.34103]
[1776876898575,52.93,78688.87,0.0,0.9548,3e-05,6.35262]
[1776876903610,52.92,78689.72,0.0,0.95484,3e-05,6.34817]
[1776876906633,52.92,78664.64,0.0,0.95416,3e-05,6.42197]
[1776876907650,52.92,78652.76,0.0,0.95384,3e-05,6.45697]
[1776876908647,52.92,78654.8,0.0,0.9539,3e-05,6.45029]
[1776876910666,52.91,78660.98,0.0,0.95409,3e-05,6.43018]
[1776876915712,52.91,78650.26,0.0,0.9538,3e-05,6.46121]
[1776876916716,52.91,78631.53,0.0,0.9533,3e-05,6.5165]
[1776876917723,52.9,78643.75,0.0,0.95364,3e-05,6.4795]
[1776876922759,52.9,78640.62,0.0,0.95356,3e-05,6.48772]
[1776876926786,52.9,78645.12,0.0,0.95369,3e-05,6.47332]
[1776876928805,52.9,78657.45,0.0,0.95404,3e-05,6.43566]
[1776876929809,52.9,78663.28,0.0,0.9542,3e-05,6.41813]
[1776876930815,52.9,78668.87,0.0,0.95435,3e-05,6.40138]
[1776876931823,52.9,78662.7,0.0,0.9542,3e-05,6.41646]
[1776876936857,52.89,78662.79,0.0,0.95422,3e-05,6.41442]
[1776876939878,52.89,78657.15,0.0,0.95407,3e-05,6.43049]
[1776876944914,52.89,78661.48,0.0,0.9542,3e-05,6.41687]
[1776876949960,52.88,78658.03,0.0,0.95411,3e-05,6.42648]
[1776876951972,52.88,78653.03,0.0,0.95398,3e-05,6.4411]
[1776876954987,52.88,78666.99,0.0,0.95436,3e-05,6.39896]
[1776876955994,52.88,78676.19,0.0,0.95461,3e-05,6.37152]
[1776876961031,52.88,78674.84,0.0,0.95459,3e-05,6.37434]
[1776876964052,52.87,78684.03,0.0,0.95485,3e-05,6.34568]
[1776876965060,52.87,78693.07,0.0,0.95509,3e-05,6.3185]
[1776876966066,52.87,78694.65,0.0,0.95514,3e-05,6.31345]
[1776876968080,52.87,78700.77,0.0,0.95531,3e-05,6.29465]
[1776876973115,52.86,78701.15,0.0,0.95533,3e-05,6.29185]
[1776876978152,52.86,78699.78,0.0,0.95531,3e-05,6.29423]
[1776876982192,52.86,78706.56,0.0,0.9555,3e-05,6.27302]
[1776876984206,52.85,78715.6,0.0,0.95575,3e-05,6.24591]
[1776876985214,52.85,78722.99,0.0,0.95595,3e-05,6.22402]
[1776876986220,52.85,78723.63,0.0,0.95596,3e-05,6.22196]
[1776876987226,52.85,78729.36,0.0,0.95612,3e-05,6.20502]
[1776876988239,52.85,78733.33,0.0,0.95622,3e-05,6.19327]
[1776876993270,52.85,78730.28,0.0,0.95617,3e-05,6.19837]
[1776876998304,52.85,78734.14,0.0,0.95627,3e-05,6.18646]
[1776876999320,52.85,78741.01,0.0,0.95646,3e-05,6.16634]
[1776877000318,52.85,78744.29,0.0,0.95654,3e-05,6.15672]
[1776877002332,52.85,78751.35,0.0,0.95673,3e-05,6.13612]
[1776877007370,52.85,78752.47,0.0,0.95676,3e-05,6.1327]
[1776877010391,52.85,78739.97,0.0,0.95643,3e-05,6.16893]
[1776877011404,52.85,78732.76,0.0,0.95624,3e-05,6.18985]
[1776877012404,52.84,78734.15,0.0,0.95628,3e-05,6.18567]
[1776877013411,52.84,78728.99,0.0,0.95615,3e-05,6.20047]
[1776877018445,52.84,78730.08,0.0,0.95618,3e-05,6.19661]
[1776877023481,52.84,78735.25,0.0,0.95632,3e-05,6.18086]
[1776877028516,52.84,78729.79,0.0,0.95619,3e-05,6.19621]
[1776877033551,52.84,78725.78,0.0,0.95609,3e-05,6.20719]
[1776877037579,52.83,78735.36,0.0,0.95634,3e-05,6.17873]
[1776877038586,52.83,78741.19,0.0,0.9565,3e-05,6.16169]
[1776877043621,52.83,78741.54,0.0,0.95651,3e-05,6.16038]
[1776877048658,52.83,78741.88,0.0,0.95652,3e-05,6.15913]
[1776877053691,52.83,78741.82,0.0,0.95654,3e-05,6.15591]
[1776877056723,52.83,78734.74,0.0,0.95636,3e-05,6.17634]
[1776877057723,52.83,78728.81,0.0,0.9562,3e-05,6.19353]
[1776877062757,52.83,78724.61,0.0,0.9561,3e-05,6.20513]
[1776877067790,52.83,78726.22,0.0,0.95615,3e-05,6.19978]
[1776877072827,52.82,78723.49,0.0,0.95608,3e-05,6.207]
[1776877077861,52.82,78723.66,0.0,0.95609,3e-05,6.20574]
[1776877082897,52.82,78723.24,0.0,0.95609,3e-05,6.20621]
[1776877083902,52.82,78717.06,0.0,0.95593,3e-05,6.22412]
[1776877084909,52.82,78711.66,0.0,0.95578,3e-05,6.23974]
[1776877086923,52.82,78706.18,0.0,0.95564,3e-05,6.25536]
[1776877091959,52.81,78693.03,0.0,0.9553,3e-05,6.29281]
[1776877092966,52.81,78687.68,0.0,0.95516,3e-05,6.30829]
[1776877096995,52.81,78693.2,0.0,0.95532,3e-05,6.29074]
[1776877100046,52.81,78686.89,0.0,0.95516,3e-05,6.30845]
[1776877105060,52.8,78689.15,0.0,0.95524,3e-05,6.3002]
[1776877108089,52.8,78694.81,0.0,0.9554,3e-05,6.28261]
[1776877111106,52.8,78701.96,0.0,0.95561,3e-05,6.25761]
[1776877112110,52.8,78693.78,0.0,0.9554,3e-05,6.28143]
[1776877115131,52.79,78688.1,0.0,0.95525,3e-05,6.29734]
[1776877118151,52.79,78683.03,0.0,0.95513,3e-05,6.3114]
[1776877123186,52.79,78683.02,0.0,0.95514,3e-05,6.30987]
[1776877128221,52.78,78678.81,0.0,0.95504,3e-05,6.32082]
[1776877133256,52.78,78682.61,0.0,0.95516,3e-05,6.30803]
[1776877135274,52.78,78688.41,0.0,0.95532,3e-05,6.29031]
[1776877140305,52.77,78689.55,0.0,0.95536,3e-05,6.2856]
[1776877143326,52.77,78697.71,0.0,0.95558,3e-05,6.26074]
[1776877145341,52.77,78707.92,0.0,0.95586,3e-05,6.23023]
[1776877146347,52.77,78717.92,0.0,0.95612,3e-05,6.20075]
[1776877147357,52.77,78718.58,0.0,0.95614,3e-05,6.19869]
[1776877149368,52.77,78725.24,0.0,0.95632,3e-05,6.17898]
[1776877151383,52.77,78727.11,0.0,0.95637,3e-05,6.17335]
[1776877156420,52.76,78729.3,0.0,0.95643,3e-05,6.16659]
[1776877161452,52.76,78726.45,0.0,0.95636,3e-05,6.17452]
[1776877166487,52.76,78726.01,0.0,0.95635,3e-05,6.17543]
[1776877171522,52.76,78725.23,0.0,0.95635,3e-05,6.17418]
[1776877176557,52.76,78725.86,0.0,0.95637,3e-05,6.17195]
[1776877179592,52.76,78720.41,0.0,0.95623,3e-05,6.1875]
[1776877186627,52.76,78721.59,0.0,0.95627,3e-05,6.18323]
[1776877191664,52.75,78724.07,0.0,0.95634,3e-05,6.17539]
[1776877196698,52.75,78726.34,0.0,0.95641,3e-05,6.16816]
[1776877201733,52.75,78728.93,0.0,0.95648,3e-05,6.16002]
[1776877206767,52.75,78727.44,0.0,0.95645,3e-05,6.16383]
[1776877211803,52.75,78729.92,0.0,0.95652,3e-05,6.15605]
[1776877212819,52.75,78743.41,0.0,0.95687,3e-05,6.1168]
[1776877213817,52.75,78753.24,0.0,0.95712,3e-05,6.08834]
[1776877218852,52.75,78752.34,0.0,0.9571,3e-05,6.09102]
[1776877222884,52.75,78771.09,0.0,0.95758,3e-05,6.03706]
[1776877223892,52.75,78779.41,0.0,0.95779,3e-05,6.0133]
[1776877228926,52.75,78782.72,0.0,0.95787,3e-05,6.00457]
[1776877234028,52.75,78779.97,0.0,0.95781,3e-05,6.01013]
[1776877234972,52.75,78757.33,0.0,0.95723,3e-05,6.07528]
[1776877235986,52.75,78730.02,0.0,0.95652,3e-05,6.15445]
[1776877240010,52.75,78736.3,0.0,0.95669,3e-05,6.13584]
[1776877242018,52.75,78736.37,0.0,0.95669,3e-05,6.13554]
[1776877246047,52.75,78742.93,0.0,0.95687,3e-05,6.11635]
[1776877249070,52.75,78757.28,0.0,0.95724,3e-05,6.0749]
[1776877250075,52.75,78762.46,0.0,0.95737,3e-05,6.06004]
[1776877253097,52.75,78767.89,0.0,0.95751,3e-05,6.04469]
[1776877258132,52.75,78766.5,0.0,0.95747,3e-05,6.04918]
[1776877263172,52.75,78771.2,0.0,0.95758,3e-05,6.03599]
[1776877264175,52.76,78790.43,0.0,0.95807,3e-05,5.98119]
[1776877265185,52.76,78797.86,0.0,0.95826,3e-05,5.96022]
[1776877269210,52.76,78805.48,0.0,0.95844,3e-05,5.93956]
[1776877272229,52.76,78800.44,0.0,0.95831,3e-05,5.95472]
[1776877273238,52.76,78794.72,0.0,0.95816,3e-05,5.97125]
[1776877277265,52.77,78788.23,0.0,0.95799,3e-05,5.99064]
[1776877279284,52.77,78783.1,0.0,0.95786,3e-05,6.00565]
[1776877282299,52.77,78787.7,0.0,0.95797,3e-05,5.99297]
[1776877284317,52.77,78793.5,0.0,0.95811,3e-05,5.9768]
[1776877286470,52.77,78815.1,0.0,0.95866,3e-05,5.91556]
[1776877289464,52.77,78829.36,0.0,0.95901,2e-05,5.87545]
[1776877290366,52.77,78829.61,0.0,0.95901,2e-05,5.8752]
[1776877291398,52.77,78860.67,0.0,0.9598,2e-05,5.78528]
[1776877292399,52.77,78853.86,0.0,0.95963,2e-05,5.80435]
[1776877293392,52.77,78839.05,0.0,0.95926,2e-05,5.84587]
[1776877297434,52.77,78848.47,0.0,0.9595,2e-05,5.8193]
[1776877298433,52.77,78859.15,0.0,0.95976,2e-05,5.78943]
[1776877303468,52.77,78858.87,0.0,0.95975,2e-05,5.79044]
[1776877308508,52.77,78867.6,0.0,0.95996,2e-05,5.76632]
[1776877309576,52.77,78879.09,0.0,0.96024,2e-05,5.73446]
[1776877313559,52.78,78873.66,0.0,0.96011,2e-05,5.75001]
[1776877315553,52.78,78883.1,0.0,0.96033,2e-05,5.72405]
[1776877319647,52.77,78876.71,0.0,0.96018,2e-05,5.74114]
[1776877323609,52.77,78880.75,0.0,0.96029,2e-05,5.72881]
[1776877327637,52.77,78884.53,0.0,0.96039,2e-05,5.71732]
[1776877332675,52.76,78881.44,0.0,0.96033,2e-05,5.72464]
[1776877333682,52.76,78874.34,0.0,0.96016,2e-05,5.74407]
[1776877338717,52.76,78871.39,0.0,0.9601,2e-05,5.75084]
[1776877339725,52.76,78860.29,0.0,0.95983,2e-05,5.7819]
[1776877340731,52.76,78856.03,0.0,0.95972,2e-05,5.79387]
[1776877342748,52.76,78851.57,0.0,0.95961,2e-05,5.806]
[1776877346775,52.76,78844.96,0.0,0.95946,2e-05,5.82336]
[1776877348787,52.75,78837.73,0.0,0.95929,2e-05,5.84281]
[1776877349869,52.75,78828.3,0.0,0.95906,2e-05,5.86891]
[1776877351812,52.75,78822.71,0.0,0.95894,2e-05,5.88105]
[1776877352819,52.75,78829.03,0.0,0.95911,2e-05,5.86268]
[1776877353827,52.75,78830.15,0.0,0.95914,2e-05,5.85903]
[1776877358863,52.74,78841.75,0.0,0.95945,2e-05,5.82394]
[1776877362890,52.73,78837.88,0.0,0.95937,2e-05,5.83301]
[1776877367925,52.73,78837.7,0.0,0.95938,2e-05,5.83125]
[1776877368933,52.72,78832.61,0.0,0.95926,2e-05,5.84511]
[1776877370009,52.72,78834.95,0.0,0.95933,2e-05,5.83757]
[1776877375983,52.71,78833.01,0.0,0.9593,2e-05,5.8406]
[1776877376988,52.71,78825.55,0.0,0.95911,2e-05,5.86162]
[1776877377995,52.71,78821.63,0.0,0.95902,2e-05,5.87205]
[1776877383031,52.7,78818.18,0.0,0.95896,2e-05,5.8791]
[1776877388067,52.7,78818.21,0.0,0.95897,2e-05,5.87828]
[1776877393101,52.7,78815.11,0.0,0.95889,3e-05,5.88632]
[1776877398136,52.7,78820.0,0.0,0.95902,2e-05,5.87193]
[1776877400220,52.69,78832.24,0.0,0.95934,2e-05,5.83624]
[1776877402164,52.69,78834.39,0.0,0.95939,2e-05,5.82971]
[1776877406192,52.69,78843.69,0.0,0.95964,2e-05,5.80134]
[1776877411227,52.68,78838.74,0.0,0.95955,2e-05,5.81045]
[1776877415255,52.67,78846.76,0.0,0.95977,2e-05,5.78578]
[1776877416266,52.67,78859.83,0.0,0.96009,2e-05,5.74892]
[1776877417269,52.67,78868.39,0.0,0.96031,2e-05,5.72477]
[1776877418277,52.67,78876.8,0.0,0.96051,2e-05,5.70116]
[1776877419283,52.67,78881.76,0.0,0.96063,2e-05,5.68717]
[1776877420361,52.67,78891.0,0.0,0.96086,2e-05,5.66144]
[1776877425326,52.67,78885.65,0.0,0.96074,2e-05,5.67542]
[1776877430431,52.66,78888.14,0.0,0.96081,2e-05,5.66754]
[1776877435396,52.66,78882.13,0.0,0.96067,2e-05,5.68294]
[1776877440501,52.66,78877.91,0.0,0.96058,2e-05,5.69374]
[1776877442445,52.66,78870.69,0.0,0.9604,2e-05,5.71331]
[1776877443452,52.65,78869.14,0.0,0.96037,2e-05,5.71707]
[1776877448487,52.65,78877.6,0.0,0.96059,2e-05,5.69226]
[1776877453527,52.65,78876.46,0.0,0.96057,2e-05,5.69472]
[1776877458557,52.65,78874.59,0.0,0.96053,2e-05,5.69901]
[1776877462587,52.64,78880.52,0.0,0.96068,2e-05,5.68171]
[1776877467621,52.64,78876.72,0.0,0.9606,2e-05,5.69106]
[1776877469646,52.64,78884.33,0.0,0.96078,2e-05,5.66965]
[1776877471653,52.64,78889.25,0.0,0.96092,2e-05,5.65278]
[1776877476683,52.64,78888.49,0.0,0.96091,2e-05,5.65438]
[1776877481717,52.63,78883.57,0.0,0.9608,2e-05,5.66719]
[1776877486753,52.63,78877.47,0.0,0.96066,2e-05,5.68336]
[1776877488769,52.63,78868.45,0.0,0.96044,2e-05,5.70799]
[1776877493802,52.63,78862.44,0.0,0.96031,2e-05,5.72364]
[1776877494808,52.63,78856.58,0.0,0.96016,2e-05,5.7397]
[1776877499843,52.62,78859.22,0.0,0.96024,2e-05,5.73105]
[1776877502866,52.62,78867.12,0.0,0.96044,2e-05,5.70837]
[1776877507900,52.62,78864.71,0.0,0.96039,2e-05,5.71419]
[1776877509918,52.62,78859.07,0.0,0.96025,2e-05,5.72942]
[1776877511934,52.61,78861.15,0.0,0.96031,2e-05,5.72287]
[1776877516967,52.61,78862.06,0.0,0.96034,2e-05,5.71931]
[1776877519989,52.61,78856.81,0.0,0.96022,2e-05,5.73316]
[1776877524018,52.61,78862.65,0.0,0.96037,2e-05,5.7158]
[1776877526030,52.6,78861.73,0.0,0.96035,2e-05,5.71785]
[1776877531142,52.6,78858.61,0.0,0.96031,2e-05,5.72195]
[1776877534086,52.6,78853.41,0.0,0.96019,2e-05,5.73591]
[1776877535095,52.6,78853.3,0.0,0.96019,2e-05,5.73566]
[1776877539121,52.59,78860.04,0.0,0.96036,2e-05,5.71577]
[1776877540131,52.59,78860.12,0.0,0.96037,2e-05,5.71506]
[1776877545162,52.59,78862.66,0.0,0.96044,2e-05,5.70707]
[1776877549190,52.59,78870.14,0.0,0.96063,2e-05,5.68546]
[1776877550199,52.58,78874.11,0.0,0.96073,2e-05,5.67414]
[1776877551282,52.58,78889.53,0.0,0.9611,2e-05,5.63142]
[1776877552213,52.58,78889.53,0.0,0.9611,2e-05,5.63134]
[1776877557249,52.58,78885.46,0.0,0.96101,2e-05,5.64226]
[1776877559263,52.58,78877.98,0.0,0.96083,2e-05,5.6626]
[1776877561353,52.58,78871.7,0.0,0.96068,2e-05,5.67985]
[1776877563290,52.58,78869.33,0.0,0.96062,2e-05,5.68597]
[1776877564296,52.58,78864.21,0.0,0.9605,2e-05,5.69999]
[1776877567318,52.58,78874.89,0.0,0.96076,2e-05,5.66991]
[1776877572352,52.58,78873.44,0.0,0.96073,2e-05,5.6734]
[1776877577395,52.57,78879.13,0.0,0.96088,2e-05,5.65686]
[1776877579407,52.57,78884.78,0.0,0.96101,2e-05,5.64108]
[1776877584443,52.57,78876.76,0.0,0.96083,2e-05,5.66273]
[1776877585451,52.57,78871.29,0.0,0.96069,2e-05,5.67787]
[1776877587464,52.57,78869.41,0.0,0.96065,2e-05,5.6828]
[1776877592499,52.57,78870.89,0.0,0.96071,2e-05,5.6748]
[1776877597534,52.57,78869.96,0.0,0.9607,2e-05,5.67671]
[1776877602570,52.56,78872.34,0.0,0.96076,2e-05,5.66962]
[1776877605590,52.56,78865.94,0.0,0.96061,2e-05,5.68685]
[1776877607605,52.56,78853.82,0.0,0.96032,2e-05,5.72018]
[1776877608612,52.56,78843.42,0.0,0.96006,2e-05,5.74894]
[1776877609619,52.56,78837.73,0.0,0.95993,2e-05,5.76457]
[1776877614654,52.56,78837.3,0.0,0.95993,2e-05,5.76432]
[1776877619695,52.55,78833.34,0.0,0.95984,2e-05,5.77433]
[1776877624725,52.55,78835.04,0.0,0.95989,2e-05,5.76838]
[1776877625733,52.55,78822.51,0.0,0.95958,2e-05,5.80359]
[1776877626740,52.55,78816.49,0.0,0.95943,2e-05,5.82055]
[1776877630770,52.55,78807.71,0.0,0.95922,2e-05,5.84524]
[1776877635803,52.55,78807.51,0.0,0.95921,2e-05,5.84562]
[1776877638824,52.55,78815.85,0.0,0.95942,2e-05,5.82193]
[1776877640842,52.55,78822.71,0.0,0.9596,2e-05,5.80181]
[1776877641931,52.54,78833.86,0.0,0.95988,2e-05,5.77016]
[1776877644867,52.54,78839.39,0.0,0.96002,2e-05,5.75373]
[1776877649902,52.54,78837.92,0.0,0.95999,2e-05,5.75665]
[1776877654936,52.53,78839.51,0.0,0.96007,2e-05,5.74774]
[1776877659981,52.53,78842.82,0.0,0.96016,2e-05,5.73684]
[1776877665013,52.52,78848.45,0.0,0.96031,2e-05,5.71993]
[1776877669037,52.52,78842.89,0.0,0.96018,2e-05,5.73447]
[1776877671051,52.52,78837.59,0.0,0.96006,2e-05,5.74874]
[1776877672058,52.52,78827.65,0.0,0.95981,2e-05,5.77627]
[1776877677093,52.51,78828.48,0.0,0.95985,2e-05,5.77233]
[1776877682127,52.51,78830.21,0.0,0.9599,2e-05,5.76587]
[1776877684142,52.51,78837.17,0.0,0.96008,2e-05,5.74574]
[1776877685150,52.51,78840.49,0.0,0.96017,2e-05,5.73617]
[1776877688170,52.5,78844.37,0.0,0.96027,2e-05,5.72453]
[1776877691192,52.5,78851.25,0.0,0.96044,2e-05,5.70483]
[1776877692199,52.5,78855.41,0.0,0.96054,2e-05,5.69278]
[1776877695219,52.5,78858.48,0.0,0.96062,2e-05,5.68364]
[1776877698240,52.5,78867.89,0.0,0.96086,2e-05,5.657]
[1776877699248,52.5,78875.69,0.0,0.96105,2e-05,5.63531]
[1776877700254,52.5,78876.44,0.0,0.96106,2e-05,5.63313]
[1776877705289,52.5,78879.12,0.0,0.96113,2e-05,5.62532]
[1776877710324,52.49,78876.4,0.0,0.96107,2e-05,5.63228]
[1776877715360,52.49,78875.59,0.0,0.96108,2e-05,5.63109]
[1776877718380,52.49,78869.55,0.0,0.96093,2e-05,5.64747]
[1776877723416,52.49,78869.09,0.0,0.96093,2e-05,5.6482]
[1776877725430,52.49,78861.94,0.0,0.96076,2e-05,5.66775]
[1776877728450,52.49,78855.54,0.0,0.9606,2e-05,5.68503]
[1776877729457,52.49,78861.03,0.0,0.96074,2e-05,5.66964]
[1776877732583,52.49,78848.29,0.0,0.96043,2e-05,5.7046]
[1776877733486,52.48,78848.09,0.0,0.96043,2e-05,5.70495]
[1776877734493,52.49,78839.9,0.0,0.96023,2e-05,5.72796]
[1776877739527,52.48,78840.49,0.0,0.96025,2e-05,5.72506]
[1776877744562,52.48,78849.2,0.0,0.96048,2e-05,5.6996]
[1776877746576,52.48,78860.91,0.0,0.96076,2e-05,5.66678]
[1776877751611,52.47,78862.5,0.0,0.96081,2e-05,5.66174]
[1776877756646,52.47,78869.12,0.0,0.96097,2e-05,5.64279]
[1776877761682,52.47,78867.8,0.0,0.96094,2e-05,5.64599]
[1776877766716,52.47,78874.85,0.0,0.96112,2e-05,5.62606]
[1776877768731,52.47,78879.61,0.0,0.96123,2e-05,5.61283]
[1776877769738,52.47,78882.12,0.0,0.96129,2e-05,5.60588]
[1776877774774,52.47,78880.93,0.0,0.96128,2e-05,5.60602]
[1776877779809,52.47,78880.93,0.0,0.96129,2e-05,5.6059]
[1776877784847,52.47,78879.81,0.0,0.96126,2e-05,5.60884]
[1776877789883,52.47,78881.03,0.0,0.96129,2e-05,5.60535]
[1776877793007,52.47,78889.62,0.0,0.9615,2e-05,5.58168]
[1776877798949,52.47,78890.69,0.0,0.96152,2e-05,5.5788]
[1776877800966,52.47,78895.91,0.0,0.96164,2e-05,5.56455]
[1776877801969,52.47,78905.96,0.0,0.96188,2e-05,5.53716]
[1776877807010,52.47,78916.77,0.0,0.96213,2e-05,5.50823]
[1776877812042,52.47,78918.6,0.0,0.96217,2e-05,5.50395]
[1776877813147,52.47,78904.36,0.0,0.96183,2e-05,5.54282]
[1776877815063,52.47,78912.94,0.0,0.96203,2e-05,5.51959]
[1776877816074,52.47,78925.92,0.0,0.96234,2e-05,5.48448]
[1776877818084,52.47,78932.56,0.0,0.96249,2e-05,5.46687]
[1776877820098,52.48,78942.42,0.0,0.96272,2e-05,5.44067]
[1776877823223,52.48,78949.63,0.0,0.96288,2e-05,5.42197]
[1776877825134,52.48,78957.82,0.0,0.96306,2e-05,5.40054]
[1776877827156,52.48,78979.31,0.0,0.96355,2e-05,5.34383]
[1776877828159,52.48,78992.73,0.0,0.96385,2e-05,5.30863]
[1776877832187,52.49,79003.51,0.0,0.96409,2e-05,5.27909]
[1776877833295,52.49,78992.69,0.0,0.96384,2e-05,5.30819]
[1776877835219,52.49,78988.04,0.0,0.96373,2e-05,5.32141]
[1776877837232,52.5,78996.85,0.0,0.96392,2e-05,5.29899]
[1776877841260,52.5,79002.67,0.0,0.96404,2e-05,5.28553]
[1776877846300,52.51,78997.16,0.0,0.96389,2e-05,5.30255]
[1776877851336,52.52,78992.09,0.0,0.96376,2e-05,5.31826]
[1776877852341,52.52,78986.19,0.0,0.96362,2e-05,5.33436]
[1776877853352,52.52,78985.9,0.0,0.96361,2e-05,5.33555]
[1776877858388,52.53,78986.3,0.0,0.96361,2e-05,5.3365]
[1776877859395,52.53,78992.33,0.0,0.96374,2e-05,5.32088]
[1776877860415,52.53,78992.63,0.0,0.96374,2e-05,5.3205]
[1776877863512,52.53,78978.38,0.0,0.96341,2e-05,5.35961]
[1776877865446,52.54,78980.32,0.0,0.96345,2e-05,5.35516]
[1776877868466,52.54,78989.88,0.0,0.96365,2e-05,5.3308]
[1776877870474,52.54,78996.36,0.0,0.9638,2e-05,5.3144]
[1776877871486,52.54,79001.4,0.0,0.96391,2e-05,5.30147]
[1776877872487,52.54,79006.74,0.0,0.96402,2e-05,5.28779]
[1776877873584,52.55,79009.49,0.0,0.96408,2e-05,5.28099]
[1776877879535,52.55,79011.74,0.0,0.96411,2e-05,5.27789]
[1776877884577,52.56,79012.72,0.0,0.96411,2e-05,5.2781]
[1776877889611,52.57,79014.09,0.0,0.96412,2e-05,5.27677]
[1776877894642,52.58,79011.25,0.0,0.96405,2e-05,5.28356]
[1776877899685,52.58,79009.13,0.0,0.96399,2e-05,5.29136]
[1776877901691,52.59,79001.97,0.0,0.96382,2e-05,5.31112]
[1776877906726,52.59,79004.33,0.0,0.96386,2e-05,5.30693]
[1776877911761,52.6,78997.01,0.0,0.96367,2e-05,5.3283]
[1776877916797,52.6,78983.37,0.0,0.96335,2e-05,5.36595]
[1776877917804,52.61,78976.26,0.0,0.96318,2e-05,5.38548]
[1776877922844,52.61,78984.99,0.0,0.96337,2e-05,5.36356]
[1776877925866,52.61,78992.82,0.0,0.96354,2e-05,5.3437]
[1776877930900,52.62,78989.29,0.0,0.96345,2e-05,5.35469]
[1776877935935,52.62,78993.41,0.0,0.96353,2e-05,5.3454]
[1776877940971,52.63,78986.55,0.0,0.96336,2e-05,5.36527]
[1776877941978,52.63,78980.34,0.0,0.96322,2e-05,5.38209]
[1776877947013,52.63,78983.58,0.0,0.96328,2e-05,5.37481]
[1776877952049,52.64,78984.93,0.0,0.96332,2e-05,5.3694]
[1776877954164,52.64,78990.97,0.0,0.96345,2e-05,5.35422]
[1776877958091,52.64,78985.06,0.0,0.9633,2e-05,5.37116]
[1776877962120,52.65,78977.88,0.0,0.96313,2e-05,5.39137]
[1776877964235,52.65,78971.73,0.0,0.96299,2e-05,5.40829]
[1776877970175,52.65,78970.22,0.0,0.96294,2e-05,5.4136]
[1776877972189,52.65,78970.77,0.0,0.96295,2e-05,5.41249]
[1776877973198,52.65,78970.77,0.0,0.96295,2e-05,5.4127]
[1776877978231,52.66,78970.03,0.0,0.96292,2e-05,5.41574]
[1776877982259,52.66,78959.06,0.0,0.96266,2e-05,5.44596]
[1776877984376,52.66,78974.55,0.0,0.96302,2e-05,5.40481]
[1776877985281,52.66,78974.22,0.0,0.96301,2e-05,5.40593]
[1776877990316,52.67,78966.78,0.0,0.96283,2e-05,5.42703]
[1776877993338,52.67,78961.71,0.0,0.9627,2e-05,5.44119]
[1776877998372,52.67,78957.21,0.0,0.96259,2e-05,5.45412]
[1776878003408,52.67,78957.21,0.0,0.96259,2e-05,5.45493]
[1776878007435,52.67,78944.7,0.0,0.96229,2e-05,5.48931]
[1776878008442,52.67,78939.79,0.0,0.96217,2e-05,5.50271]
[1776878012470,52.68,78955.05,0.0,0.96255,2e-05,5.45893]
[1776878013477,52.68,78958.69,0.0,0.96263,2e-05,5.4493]
[1776878018512,52.68,78961.52,0.0,0.96269,2e-05,5.44259]
[1776878023547,52.68,78959.8,0.0,0.96264,2e-05,5.44815]
[1776878028582,52.69,78956.14,0.0,0.96255,2e-05,5.45891]
[1776878033622,52.69,78958.78,0.0,0.9626,2e-05,5.4527]
[1776878036640,52.69,78963.42,0.0,0.9627,2e-05,5.44082]
[1776878040668,52.69,78952.71,0.0,0.96245,2e-05,5.47044]
[1776878041675,52.69,78943.51,0.0,0.96223,2e-05,5.49544]
[1776878042681,52.69,78934.24,0.0,0.96201,2e-05,5.52066]
[1776878043689,52.69,78931.14,0.0,0.96194,2e-05,5.52916]
[1776878044806,52.69,78938.91,0.0,0.96212,2e-05,5.50815]
[1776878046713,52.69,78941.07,0.0,0.96217,2e-05,5.50248]
[1776878048726,52.69,78945.86,0.0,0.96228,2e-05,5.48976]
[1776878051747,52.7,78940.12,0.0,0.96214,2e-05,5.50565]
[1776878058796,52.7,78936.62,0.0,0.96206,2e-05,5.51581]
[1776878063834,52.7,78937.41,0.0,0.96207,2e-05,5.51415]
[1776878068868,52.7,78938.0,0.0,0.96208,2e-05,5.51311]
[1776878073903,52.7,78936.9,0.0,0.96207,2e-05,5.51364]
[1776878078941,52.7,78936.9,0.0,0.96206,2e-05,5.51423]
[1776878083974,52.71,78939.08,0.0,0.96211,2e-05,5.50882]
[1776878090017,52.71,78941.94,0.0,0.96217,2e-05,5.50177]
[1776878095053,52.71,78942.68,0.0,0.96218,2e-05,5.50032]
[1776878098078,52.71,78948.63,0.0,0.96232,2e-05,5.48463]
[1776878099080,52.71,78957.59,0.0,0.96253,2e-05,5.46066]
[1776878104115,52.72,78961.05,0.0,0.9626,2e-05,5.45231]
[1776878109150,52.72,78964.07,0.0,0.96266,2e-05,5.44518]
[1776878114187,52.72,78959.79,0.0,0.96255,2e-05,5.45769]
[1776878119225,52.72,78958.64,0.0,0.96252,2e-05,5.46165]
[1776878124257,52.73,78969.48,0.0,0.96276,2e-05,5.43342]
[1776878125371,52.73,78980.03,0.0,0.963,2e-05,5.40542]
[1776878126273,52.73,78980.03,0.0,0.963,2e-05,5.40568]
[1776878127277,52.73,78971.6,0.0,0.9628,2e-05,5.42845]
[1776878128285,52.73,78962.15,0.0,0.96258,2e-05,5.454]
[1776878133320,52.73,78963.79,0.0,0.96263,2e-05,5.44757]
[1776878138355,52.74,78960.48,0.0,0.96255,2e-05,5.45738]
[1776878139362,52.74,78952.86,0.0,0.96237,2e-05,5.47804]
[1776878140369,52.74,78944.07,0.0,0.96217,2e-05,5.50188]
[1776878145513,52.74,78937.13,0.0,0.962,2e-05,5.52106]
[1776878151449,52.74,78944.23,0.0,0.96216,2e-05,5.50229]
[1776878153461,52.74,78950.36,0.0,0.9623,2e-05,5.48598]
[1776878158495,52.74,78948.28,0.0,0.96225,2e-05,5.4922]
[1776878163530,52.74,78953.69,0.0,0.96237,2e-05,5.47819]
[1776878168565,52.75,78955.0,0.0,0.96239,2e-05,5.47543]
[1776878171586,52.75,78947.69,0.0,0.96222,2e-05,5.49558]
[1776878176621,52.75,78944.69,0.0,0.96215,2e-05,5.50423]
[1776878178636,52.75,78939.17,0.0,0.96201,2e-05,5.51938]
[1776878180649,52.75,78934.07,0.0,0.96189,2e-05,5.53337]
[1776878185684,52.75,78934.91,0.0,0.96191,2e-05,5.53142]
[1776878189712,52.75,78926.66,0.0,0.96171,2e-05,5.55414]
[1776878190720,52.75,78921.66,0.0,0.9616,2e-05,5.5678]
[1776878192733,52.75,78915.7,0.0,0.96147,2e-05,5.58107]
[1776878193741,52.75,78901.83,0.0,0.96114,2e-05,5.61902]
[1776878194747,52.75,78898.22,0.0,0.96106,2e-05,5.62886]
[1776878198775,52.75,78896.24,0.0,0.96101,2e-05,5.63391]
[1776878199794,52.75,78883.95,0.0,0.96072,2e-05,5.66765]
[1776878201797,52.75,78859.95,0.0,0.96014,2e-05,5.73384]
[1776878202804,52.75,78860.52,0.0,0.96016,2e-05,5.73196]
[1776878203812,52.75,78866.73,0.0,0.96031,2e-05,5.71443]
[1776878204822,52.75,78867.18,0.0,0.96032,2e-05,5.71293]
[1776878205828,52.75,78861.09,0.0,0.96018,2e-05,5.7296]
[1776878206833,52.75,78859.71,0.0,0.96014,2e-05,5.73316]
[1776878211868,52.74,78869.49,0.0,0.96039,2e-05,5.70457]
[1776878212880,52.74,78868.55,0.0,0.96037,2e-05,5.70694]
[1776878217930,52.74,78859.41,0.0,0.96016,2e-05,5.73111]
[1776878220948,52.73,78858.06,0.0,0.96014,2e-05,5.73403]
[1776878222958,52.73,78852.85,0.0,0.96001,2e-05,5.74797]
[1776878226091,52.73,78847.65,0.0,0.95989,2e-05,5.76155]
[1776878227992,52.73,78833.45,0.0,0.95955,2e-05,5.80065]
[1776878228999,52.73,78822.08,0.0,0.95927,2e-05,5.8322]
[1776878230011,52.72,78820.25,0.0,0.95923,2e-05,5.83689]
[1776878233033,52.72,78811.46,0.0,0.95902,2e-05,5.86026]
[1776878235047,52.72,78808.16,0.0,0.95895,3e-05,5.86854]
[1776878240081,52.71,78808.36,0.0,0.95898,3e-05,5.8653]
[1776878243102,52.7,78801.44,0.0,0.95882,3e-05,5.88328]
[1776878248138,52.7,78796.69,0.0,0.95872,3e-05,5.89395]
[1776878249145,52.69,78788.73,0.0,0.95852,3e-05,5.9164]
[1776878250152,52.69,78787.27,0.0,0.95849,3e-05,5.92036]
[1776878252166,52.69,78795.37,0.0,0.95872,3e-05,5.89344]
[1776878253173,52.69,78800.38,0.0,0.95885,3e-05,5.87867]
[1776878258214,52.68,78797.53,0.0,0.9588,3e-05,5.884]
[1776878259216,52.68,78803.95,0.0,0.95897,3e-05,5.86527]
[1776878260225,52.68,78810.72,0.0,0.95914,2e-05,5.84563]
[1776878261230,52.68,78810.89,0.0,0.95915,2e-05,5.84467]
[1776878266382,52.67,78831.2,0.0,0.95967,2e-05,5.78564]
[1776878272307,52.66,78821.87,0.0,0.95946,2e-05,5.80948]
[1776878275328,52.66,78816.09,0.0,0.95933,2e-05,5.8244]
[1776878280369,52.65,78810.49,0.0,0.95921,2e-05,5.83782]
[1776878282379,52.65,78801.41,0.0,0.95899,3e-05,5.86243]
[1776878287439,52.64,78797.13,0.0,0.95891,3e-05,5.87183]
[1776878288433,52.64,78792.38,0.0,0.95879,3e-05,5.88474]
[1776878289440,52.64,78784.62,0.0,0.9586,3e-05,5.9066]
[1776878290447,52.64,78778.2,0.0,0.95844,3e-05,5.92466]
[1776878295481,52.63,78776.93,0.0,0.95842,3e-05,5.92716]
[1776878296593,52.63,78769.75,0.0,0.95824,3e-05,5.94741]
[1776878301523,52.63,78774.75,0.0,0.95837,3e-05,5.93188]
[1776878303544,52.63,78786.63,0.0,0.95868,3e-05,5.89761]
[1776878308572,52.63,78789.22,0.0,0.95875,3e-05,5.88943]
[1776878313607,52.62,78788.22,0.0,0.95875,3e-05,5.88843]
[1776878315622,52.62,78782.02,0.0,0.9586,3e-05,5.90573]
[1776878316734,52.62,78776.66,0.0,0.95846,3e-05,5.9208]
[1776878318642,52.62,78785.33,0.0,0.95869,3e-05,5.89575]
[1776878320656,52.62,78791.63,0.0,0.95885,3e-05,5.87759]
[1776878324685,52.61,78799.02,0.0,0.95905,3e-05,5.85457]
[1776878326803,52.61,78790.03,0.0,0.95883,3e-05,5.87901]
[1776878332740,52.6,78792.23,0.0,0.95891,3e-05,5.87039]
[1776878337776,52.6,78791.07,0.0,0.9589,3e-05,5.87107]
[1776878339789,52.59,78785.17,0.0,0.95876,3e-05,5.88716]
[1776878340812,52.59,78777.23,0.0,0.95856,3e-05,5.90958]
[1776878343820,52.59,78768.29,0.0,0.95834,3e-05,5.93453]
[1776878345834,52.59,78762.94,0.0,0.95821,3e-05,5.9494]
[1776878346943,52.59,78771.33,0.0,0.95842,3e-05,5.92519]
[1776878347850,52.59,78771.33,0.0,0.95842,3e-05,5.925]
[1776878351877,52.59,78754.99,0.0,0.95801,3e-05,5.97106]
[1776878352884,52.59,78750.41,0.0,0.9579,3e-05,5.98397]
[1776878355905,52.58,78745.11,0.0,0.95777,3e-05,5.99842]
[1776878359933,52.58,78752.79,0.0,0.95798,3e-05,5.97531]
[1776878361947,52.58,78756.78,0.0,0.95808,3e-05,5.96341]
[1776878367086,52.58,78763.28,0.0,0.95826,3e-05,5.94372]
[1776878372020,52.57,78771.38,0.0,0.95849,3e-05,5.91653]
[1776878374033,52.57,78772.39,0.0,0.95852,3e-05,5.91335]
[1776878377055,52.57,78782.49,0.0,0.95878,3e-05,5.88335]
[1776878378063,52.57,78780.36,0.0,0.95874,3e-05,5.8889]
[1776878380075,52.56,78787.84,0.0,0.95893,3e-05,5.86662]
[1776878385111,52.56,78789.51,0.0,0.959,3e-05,5.85946]
[1776878389147,52.55,78794.19,0.0,0.95913,3e-05,5.84434]
[1776878390145,52.55,78802.08,0.0,0.95933,2e-05,5.82159]
[1776878391155,52.55,78808.79,0.0,0.9595,2e-05,5.80226]
[1776878392162,52.55,78808.97,0.0,0.95951,2e-05,5.80137]
[1776878395186,52.54,78818.06,0.0,0.95974,2e-05,5.7747]
[1776878396187,52.54,78820.84,0.0,0.95981,2e-05,5.76657]
[1776878400215,52.54,78815.63,0.0,0.9597,2e-05,5.77991]
[1776878404252,52.53,78808.22,0.0,0.95952,2e-05,5.79943]
[1776878405256,52.53,78800.99,0.0,0.95935,2e-05,5.81946]
[1776878406273,52.53,78800.6,0.0,0.95934,2e-05,5.82017]
[1776878410287,52.53,78806.15,0.0,0.95949,2e-05,5.80296]
[1776878413308,52.52,78788.94,0.0,0.95907,3e-05,5.85051]
[1776878414315,52.52,78787.48,0.0,0.95904,3e-05,5.8542]
[1776878419350,52.47,78789.99,0.0,0.95926,3e-05,5.82917]
[1776878420357,52.47,78796.13,0.0,0.95941,2e-05,5.81141]
[1776878421364,52.47,78797.75,0.0,0.95946,2e-05,5.80647]
[1776878425392,52.46,78787.69,0.0,0.95922,3e-05,5.83345]
[1776878426399,52.46,78781.48,0.0,0.95907,3e-05,5.85064]
[1776878427511,52.46,78778.79,0.0,0.95901,3e-05,5.85738]
[1776878432442,52.45,78784.15,0.0,0.95918,3e-05,5.83688]
[1776878433449,52.45,78779.3,0.0,0.95906,3e-05,5.85019]
[1776878437583,52.45,78773.52,0.0,0.95893,3e-05,5.86557]
[1776878440497,52.44,78779.48,0.0,0.95909,3e-05,5.84722]
[1776878445533,52.44,78783.78,0.0,0.95921,3e-05,5.83279]
[1776878450567,52.43,78787.33,0.0,0.95932,3e-05,5.82064]
[1776878452586,52.43,78796.12,0.0,0.95955,2e-05,5.79502]
[1776878457721,52.42,78795.35,0.0,0.95954,2e-05,5.7954]
[1776878462651,52.42,78801.46,0.0,0.95971,2e-05,5.77638]
[1776878467793,52.41,78802.88,0.0,0.95976,2e-05,5.77066]
[1776878473728,52.4,78800.92,0.0,0.95973,2e-05,5.77421]
[1776878474735,52.4,78811.07,0.0,0.95998,2e-05,5.7454]
[1776878476750,52.4,78815.65,0.0,0.9601,2e-05,5.73206]
[1776878481785,52.4,78815.75,0.0,0.96011,2e-05,5.73064]
[1776878485812,52.4,78802.89,0.0,0.9598,2e-05,5.76579]
[1776878490847,52.39,78803.53,0.0,0.95983,2e-05,5.76263]
[1776878494876,52.39,78812.3,0.0,0.96008,2e-05,5.73398]
[1776878498002,52.39,78824.12,0.0,0.96037,2e-05,5.70033]
[1776878500917,52.38,78815.25,0.0,0.96016,2e-05,5.72459]
[1776878505952,52.38,78816.04,0.0,0.96019,2e-05,5.7213]
[1776878510987,52.38,78827.36,0.0,0.96047,2e-05,5.68868]
[1776878516022,52.38,78830.51,0.0,0.96056,2e-05,5.67908]
[1776878518142,52.38,78835.88,0.0,0.96069,2e-05,5.66383]
[1776878522065,52.37,78829.92,0.0,0.96055,2e-05,5.67989]
[1776878523071,52.37,78816.83,0.0,0.96023,2e-05,5.71628]
[1776878524081,52.37,78817.03,0.0,0.96024,2e-05,5.71549]
[1776878529116,52.37,78821.72,0.0,0.96036,2e-05,5.7012]
[1776878530126,52.37,78816.22,0.0,0.96023,2e-05,5.71636]
[1776878531131,52.37,78805.34,0.0,0.95996,2e-05,5.74663]
[1776878532138,52.37,78798.11,0.0,0.95979,2e-05,5.76667]
[1776878533145,52.37,78799.73,0.0,0.95983,2e-05,5.76178]
[1776878536166,52.36,78807.12,0.0,0.96002,2e-05,5.74006]
[1776878537173,52.36,78813.42,0.0,0.96018,2e-05,5.72211]
[1776878538282,52.36,78813.28,0.0,0.96018,2e-05,5.72225]
[1776878541201,52.36,78809.59,0.0,0.96009,2e-05,5.73181]
[1776878545229,52.36,78824.37,0.0,0.96046,2e-05,5.68934]
[1776878546237,52.35,78826.75,0.0,0.96052,2e-05,5.68248]
[1776878551271,52.35,78826.68,0.0,0.96055,2e-05,5.67858]
[1776878556306,52.35,78829.75,0.0,0.96063,2e-05,5.66905]
[1776878561341,52.35,78828.29,0.0,0.96061,2e-05,5.67222]
[1776878564363,52.34,78833.73,0.0,0.96074,2e-05,5.65653]
[1776878565369,52.34,78840.59,0.0,0.96091,2e-05,5.63732]
[1776878566377,52.34,78843.94,0.0,0.96099,2e-05,5.6279]
[1776878569397,52.34,78835.89,0.0,0.9608,2e-05,5.64988]
[1776878570406,52.34,78831.68,0.0,0.9607,2e-05,5.66144]
[1776878575439,52.34,78831.92,0.0,0.96071,2e-05,5.65998]
[1776878580474,52.34,78828.48,0.0,0.96064,2e-05,5.66875]
[1776878585509,52.33,78828.31,0.0,0.96064,2e-05,5.66844]
[1776878590547,52.33,78827.73,0.0,0.96063,2e-05,5.66926]
[1776878593572,52.33,78821.72,0.0,0.96049,2e-05,5.68554]
[1776878594578,52.33,78807.89,0.0,0.96015,2e-05,5.72405]
[1776878595665,52.33,78802.59,0.0,0.96002,2e-05,5.73868]
[1776878596595,52.33,78798.5,0.0,0.95992,2e-05,5.7499]
[1776878598714,52.33,78810.96,0.0,0.96024,2e-05,5.71436]
[1776878599615,52.33,78810.96,0.0,0.96024,2e-05,5.71412]
[1776878604649,52.32,78814.74,0.0,0.96034,2e-05,5.70237]
[1776878609685,52.32,78812.65,0.0,0.9603,2e-05,5.70714]
[1776878610693,52.32,78805.33,0.0,0.96012,2e-05,5.72744]
[1776878611698,52.32,78800.79,0.0,0.96003,2e-05,5.73688]
[1776878613713,52.32,78790.66,0.0,0.95978,2e-05,5.76484]
[1776878614720,52.31,78784.56,0.0,0.95963,2e-05,5.78173]
[1776878615734,52.31,78782.19,0.0,0.95958,2e-05,5.78808]
[1776878617740,52.31,78777.54,0.0,0.95947,3e-05,5.80049]
[1776878622776,52.31,78774.45,0.0,0.9594,3e-05,5.80854]
[1776878627812,52.31,78768.2,0.0,0.95924,3e-05,5.82638]
[1776878628926,52.31,78761.24,0.0,0.95906,3e-05,5.84616]
[1776878630833,52.31,78760.88,0.0,0.95906,3e-05,5.84712]
[1776878634860,52.31,78767.95,0.0,0.95924,3e-05,5.82693]
[1776878639895,52.31,78764.74,0.0,0.95916,3e-05,5.83518]
[1776878641921,52.3,78744.13,0.0,0.95865,3e-05,5.89311]
[1776878642919,52.3,78743.61,0.0,0.95864,3e-05,5.89456]
[1776878643926,52.3,78730.24,0.0,0.95829,3e-05,5.93281]
[1776878644933,52.3,78729.37,0.0,0.95827,3e-05,5.93514]
[1776878649066,52.3,78719.0,0.0,0.95802,3e-05,5.96408]
[1776878650975,52.3,78718.32,0.0,0.958,3e-05,5.96559]
[1776878656011,52.29,78717.89,0.0,0.958,3e-05,5.96566]
[1776878661050,52.29,78714.15,0.0,0.95792,3e-05,5.97519]
[1776878663063,52.29,78703.44,0.0,0.95764,3e-05,6.00561]
[1776878665076,52.29,78699.03,0.0,0.95754,3e-05,6.01773]
[1776878666083,52.29,78706.65,0.0,0.95774,3e-05,5.99533]
[1776878667090,52.29,78713.67,0.0,0.95792,3e-05,5.97475]
[1776878669211,52.28,78705.98,0.0,0.95773,3e-05,5.99647]
[1776878670112,52.28,78705.98,0.0,0.95773,3e-05,5.99617]
[1776878675147,52.28,78707.36,0.0,0.9578,3e-05,5.98764]
[1776878679281,52.28,78701.55,0.0,0.95765,3e-05,6.00342]
[1776878681193,52.27,78698.62,0.0,0.95758,3e-05,6.01135]
[1776878685217,52.27,78695.88,0.0,0.95752,3e-05,6.01805]
[1776878688238,52.27,78706.45,0.0,0.95781,3e-05,5.98649]
[1776878689351,52.27,78712.27,0.0,0.95796,3e-05,5.96938]
[1776878691259,52.27,78711.81,0.0,0.95795,3e-05,5.97019]
[1776878696294,52.26,78711.5,0.0,0.95795,3e-05,5.96979]
[1776878701331,52.26,78713.33,0.0,0.95801,3e-05,5.96314]
[1776878706366,52.25,78715.27,0.0,0.95808,3e-05,5.95619]
[1776878711400,52.25,78718.91,0.0,0.95818,3e-05,5.94436]
[1776878715439,52.25,78705.35,0.0,0.95784,3e-05,5.98249]
[1776878716445,52.24,78701.81,0.0,0.95775,3e-05,5.99242]
[1776878719566,52.24,78696.19,0.0,0.95761,3e-05,6.00867]
[1776878725509,52.25,78695.92,0.0,0.95759,3e-05,6.01026]
[1776878730546,52.25,78694.41,0.0,0.95755,3e-05,6.01536]
[1776878735578,52.25,78697.93,0.0,0.95766,3e-05,6.00141]
[1776878738599,52.24,78707.64,0.0,0.95792,3e-05,5.97236]
[1776878739606,52.24,78708.79,0.0,0.95795,3e-05,5.96879]
[1776878741625,52.24,78714.89,0.0,0.95812,3e-05,5.95069]
[1776878742631,52.24,78717.77,0.0,0.95819,3e-05,5.94218]
[1776878743649,52.24,78724.0,0.0,0.95835,3e-05,5.92405]
[1776878744643,52.24,78739.12,0.0,0.95874,3e-05,5.8805]
[1776878745651,52.24,78745.9,0.0,0.95891,3e-05,5.86103]
[1776878746659,52.24,78749.16,0.0,0.959,3e-05,5.85167]
[1776878747665,52.24,78761.27,0.0,0.95931,3e-05,5.81675]
[1776878748672,52.24,78754.0,0.0,0.95913,3e-05,5.83704]
[1776878749777,52.24,78753.41,0.0,0.95911,3e-05,5.83871]
[1776878755721,52.24,78754.54,0.0,0.95914,3e-05,5.83499]
[1776878758744,52.24,78758.29,0.0,0.95924,3e-05,5.82391]
[1776878759847,52.24,78763.84,0.0,0.95938,3e-05,5.80815]
[1776878761763,52.23,78769.51,0.0,0.95953,3e-05,5.7913]
[1776878762770,52.23,78777.06,0.0,0.95972,2e-05,5.76959]
[1776878763778,52.23,78778.43,0.0,0.95976,2e-05,5.76541]
[1776878765793,52.23,78783.62,0.0,0.95989,2e-05,5.75017]
[1776878770828,52.22,78782.44,0.0,0.95988,2e-05,5.75205]
[1776878773847,52.22,78789.05,0.0,0.96005,2e-05,5.73255]
[1776878775862,52.22,78791.68,0.0,0.96012,2e-05,5.72463]
[1776878779995,52.22,78799.59,0.0,0.96032,2e-05,5.70138]
[1776878780896,52.22,78799.68,0.0,0.96032,2e-05,5.70091]
[1776878781907,52.22,78807.31,0.0,0.96051,2e-05,5.67932]
[1776878782911,52.22,78805.78,0.0,0.96048,2e-05,5.68342]
[1776878785938,52.21,78799.15,0.0,0.96032,2e-05,5.70141]
[1776878790060,52.21,78807.08,0.0,0.96052,2e-05,5.67833]
[1776878791975,52.21,78806.75,0.0,0.96054,2e-05,5.67585]
[1776878797010,52.21,78804.0,0.0,0.96048,2e-05,5.68262]
[1776878802046,52.2,78796.15,0.0,0.96029,2e-05,5.7036]
[1776878804059,52.2,78791.89,0.0,0.96019,2e-05,5.7151]
[1776878808087,52.2,78797.69,0.0,0.96034,2e-05,5.69785]
[1776878813124,52.2,78795.68,0.0,0.9603,2e-05,5.70244]
[1776878816143,52.19,78801.56,0.0,0.96045,2e-05,5.68533]
[1776878817152,52.19,78805.51,0.0,0.96055,2e-05,5.67409]
[1776878819166,52.19,78798.64,0.0,0.96039,2e-05,5.69279]
[1776878824199,52.19,78799.23,0.0,0.96041,2e-05,5.69016]
[1776878829234,52.19,78802.17,0.0,0.96049,2e-05,5.68097]
[1776878830341,52.19,78818.37,0.0,0.96089,2e-05,5.63557]
[1776878831248,52.19,78818.37,0.0,0.96089,2e-05,5.63546]
[1776878833263,52.18,78823.76,0.0,0.96102,2e-05,5.62029]
[1776878834271,52.18,78829.27,0.0,0.96116,2e-05,5.60493]
[1776878839307,52.18,78831.14,0.0,0.9612,2e-05,5.59948]
[1776878844341,52.18,78833.3,0.0,0.96126,2e-05,5.59328]
[1776878846355,52.18,78838.8,0.0,0.96139,2e-05,5.57802]
[1776878849375,52.18,78848.75,0.0,0.96163,2e-05,5.55061]
[1776878854410,52.18,78849.13,0.0,0.96165,2e-05,5.54678]
[1776878859444,52.18,78848.15,0.0,0.96163,2e-05,5.54969]
[1776878863473,52.18,78860.54,0.0,0.96192,2e-05,5.51577]
[1776878864483,52.19,78866.22,0.0,0.96206,2e-05,5.5003]
[1776878865491,52.19,78866.0,0.0,0.96205,2e-05,5.50102]
[1776878870622,52.19,78881.04,0.0,0.9624,2e-05,5.46054]
[1776878871531,52.19,78881.04,0.0,0.9624,2e-05,5.46072]
[1776878876565,52.19,78879.26,0.0,0.96235,2e-05,5.46654]
[1776878877571,52.19,78869.93,0.0,0.96213,2e-05,5.4922]
[1776878878579,52.19,78867.34,0.0,0.96207,2e-05,5.49944]
[1776878883613,52.19,78869.69,0.0,0.96212,2e-05,5.49367]
[1776878888650,52.2,78873.14,0.0,0.96219,2e-05,5.48492]
[1776878889662,52.2,78880.88,0.0,0.96237,2e-05,5.46395]
[1776878890662,52.2,78885.88,0.0,0.96249,2e-05,5.45054]
[1776878892678,52.2,78885.73,0.0,0.96248,2e-05,5.45138]
[1776878897716,52.2,78891.92,0.0,0.96262,2e-05,5.43567]
[1776878899731,52.2,78881.26,0.0,0.96236,2e-05,5.46512]
[1776878900737,52.2,78871.04,0.0,0.96212,2e-05,5.49321]
[1776878901744,52.2,78870.94,0.0,0.96212,2e-05,5.49362]
[1776878906779,52.21,78872.29,0.0,0.96214,2e-05,5.49062]
[1776878908793,52.21,78866.13,0.0,0.962,2e-05,5.50773]
[1776878913832,52.21,78867.09,0.0,0.96203,2e-05,5.50264]
[1776878918867,52.21,78866.88,0.0,0.96202,2e-05,5.50372]
[1776878920976,52.21,78872.3,0.0,0.96215,2e-05,5.48912]
[1776878923897,52.21,78876.01,0.0,0.96223,2e-05,5.47937]
[1776878925914,52.21,78884.92,0.0,0.96244,2e-05,5.4554]
[1776878927926,52.21,78886.82,0.0,0.96248,2e-05,5.45061]
[1776878933970,52.22,78888.29,0.0,0.96251,2e-05,5.44777]
[1776878939005,52.22,78884.85,0.0,0.96242,2e-05,5.45802]
[1776878944048,52.22,78880.55,0.0,0.96231,2e-05,5.47057]
[1776878945056,52.22,78875.34,0.0,0.96219,2e-05,5.48493]
[1776878946061,52.22,78873.03,0.0,0.96213,2e-05,5.49136]
[1776878949078,52.23,78868.47,0.0,0.96202,2e-05,5.50411]
[1776878951186,52.23,78860.7,0.0,0.96184,2e-05,5.52557]
[1776878956128,52.23,78853.56,0.0,0.96166,2e-05,5.54545]
[1776878958142,52.23,78850.7,0.0,0.96159,2e-05,5.55337]
[1776878963177,52.23,78849.42,0.0,0.96156,2e-05,5.55696]
[1776878968227,52.23,78849.58,0.0,0.96157,2e-05,5.55659]
[1776878971328,52.23,78840.94,0.0,0.96138,2e-05,5.57747]
[1776878973248,52.23,78839.67,0.0,0.96135,2e-05,5.58097]
[1776878978283,52.23,78842.49,0.0,0.96141,2e-05,5.57311]
[1776878983318,52.23,78836.75,0.0,0.96128,2e-05,5.58891]
[1776878984325,52.23,78831.82,0.0,0.96116,2e-05,5.60247]
[1776878989360,52.23,78827.65,0.0,0.96106,2e-05,5.61366]
[1776878994395,52.22,78821.34,0.0,0.96091,2e-05,5.63075]
[1776878999431,52.22,78823.59,0.0,0.96097,2e-05,5.62391]
[1776879004470,52.22,78825.41,0.0,0.96102,2e-05,5.61845]
[1776879005481,52.22,78811.86,0.0,0.96069,2e-05,5.65591]
[1776879007490,52.22,78818.86,0.0,0.96086,2e-05,5.63613]
[1776879009503,52.22,78813.53,0.0,0.96074,2e-05,5.65068]
[1776879014541,52.22,78813.85,0.0,0.96075,2e-05,5.64902]
[1776879019573,52.21,78818.48,0.0,0.96087,2e-05,5.63539]
[1776879021678,52.21,78826.56,0.0,0.96107,2e-05,5.61267]
[1776879023602,52.21,78831.68,0.0,0.96119,2e-05,5.59823]
[1776879025617,52.21,78832.14,0.0,0.96121,2e-05,5.5968]
[1776879029644,52.21,78840.04,0.0,0.9614,2e-05,5.57466]
[1776879034683,52.21,78835.09,0.0,0.9613,2e-05,5.58515]
[1776879039714,52.21,78833.12,0.0,0.96126,2e-05,5.59043]
[1776879044749,52.21,78837.62,0.0,0.96136,2e-05,5.57788]
[1776879049788,52.21,78837.55,0.0,0.96136,2e-05,5.57799]
[1776879051900,52.21,78845.7,0.0,0.96156,2e-05,5.55549]
[1776879057855,52.21,78846.5,0.0,0.96158,2e-05,5.55344]
[1776879060865,52.21,78836.25,0.0,0.96133,2e-05,5.58182]
[1776879061872,52.21,78829.33,0.0,0.96116,2e-05,5.60096]
[1776879062877,52.21,78823.16,0.0,0.96101,2e-05,5.61804]
[1776879063885,52.21,78822.98,0.0,0.96101,2e-05,5.61846]
[1776879066907,52.21,78810.88,0.0,0.96072,2e-05,5.65191]
[1776879067916,52.21,78806.1,0.0,0.9606,2e-05,5.66512]
[1776879070942,52.21,78793.3,0.0,0.96029,2e-05,5.70048]
[1776879071954,52.21,78780.19,0.0,0.95997,2e-05,5.73714]
[1776879072951,52.21,78770.25,0.0,0.95972,2e-05,5.76492]
[1776879073958,52.2,78763.59,0.0,0.95956,3e-05,5.78346]
[1776879074965,52.2,78762.98,0.0,0.95955,3e-05,5.78485]
[1776879075971,52.2,78768.18,0.0,0.95968,2e-05,5.76978]
[1776879077986,52.2,78767.4,0.0,0.95967,2e-05,5.77135]
[1776879082110,52.2,78772.97,0.0,0.95982,2e-05,5.75432]
[1776879084028,52.19,78775.38,0.0,0.95988,2e-05,5.74692]
[1776879087054,52.19,78786.45,0.0,0.96016,2e-05,5.71493]
[1776879088078,52.19,78789.81,0.0,0.96025,2e-05,5.70528]
[1776879089062,52.19,78794.98,0.0,0.96038,2e-05,5.69058]
[1776879090069,52.19,78805.3,0.0,0.96063,2e-05,5.66153]
[1776879091076,52.19,78804.99,0.0,0.96065,2e-05,5.65925]
[1776879094098,52.19,78812.94,0.0,0.96084,2e-05,5.63675]
[1776879095111,52.19,78824.75,0.0,0.96113,2e-05,5.60384]
[1776879096113,52.19,78827.88,0.0,0.96121,2e-05,5.59514]
[1776879101147,52.19,78831.06,0.0,0.96128,2e-05,5.58627]
[1776879104168,52.19,78834.81,0.0,0.96137,2e-05,5.57591]
[1776879109203,52.19,78834.09,0.0,0.96136,2e-05,5.578]
[1776879114239,52.19,78843.63,0.0,0.96158,2e-05,5.55175]
[1776879115245,52.19,78844.82,0.0,0.96161,2e-05,5.54853]
[1776879118266,52.19,78838.32,0.0,0.96145,2e-05,5.56664]
[1776879120282,52.19,78836.28,0.0,0.9614,2e-05,5.57235]
[1776879124308,52.19,78841.54,0.0,0.96153,2e-05,5.55801]
[1776879126323,52.19,78834.52,0.0,0.96136,2e-05,5.5775]
[1776879132465,52.19,78836.36,0.0,0.9614,2e-05,5.57254]
[1776879134383,52.19,78841.46,0.0,0.96153,2e-05,5.5585]
[1776879140425,52.19,78838.3,0.0,0.96145,2e-05,5.56748]
[1776879141432,52.19,78843.95,0.0,0.96158,2e-05,5.55193]
[1776879142535,52.19,78850.02,0.0,0.96173,2e-05,5.53536]
[1776879148484,52.19,78847.31,0.0,0.96166,2e-05,5.54331]
[1776879150496,52.19,78852.91,0.0,0.96179,2e-05,5.52799]
[1776879154525,52.2,78851.35,0.0,0.96177,2e-05,5.5297]
[1776879158551,52.2,78860.26,0.0,0.96198,2e-05,5.50579]
[1776879159558,52.2,78866.74,0.0,0.96213,2e-05,5.48822]
[1776879162675,52.2,78860.93,0.0,0.96199,2e-05,5.50467]
[1776879163586,52.2,78860.42,0.0,0.96197,2e-05,5.50621]
[1776879164594,52.2,78855.24,0.0,0.96185,2e-05,5.52055]
[1776879168621,52.2,78861.23,0.0,0.96199,2e-05,5.50463]
[1776879172746,52.2,78856.31,0.0,0.96187,2e-05,5.51861]
[1776879176677,52.2,78850.15,0.0,0.96172,2e-05,5.53587]
[1776879181712,52.21,78848.71,0.0,0.96168,2e-05,5.54014]
[1776879186747,52.21,78848.82,0.0,0.96168,2e-05,5.54014]
[1776879191782,52.21,78848.43,0.0,0.96166,2e-05,5.54187]
[1776879192888,52.21,78854.53,0.0,0.96181,2e-05,5.52516]
[1776879194805,52.21,78853.64,0.0,0.96179,2e-05,5.52778]
[1776879199838,52.21,78855.99,0.0,0.96184,2e-05,5.52181]
[1776879202958,52.21,78862.44,0.0,0.96199,2e-05,5.50443]
[1776879204873,52.21,78862.23,0.0,0.96198,2e-05,5.50526]
[1776879209907,52.21,78858.02,0.0,0.96188,2e-05,5.51743]
[1776879214942,52.22,78855.4,0.0,0.96183,2e-05,5.52213]
[1776879216959,52.22,78849.04,0.0,0.96168,2e-05,5.53979]
[1776879219982,52.22,78845.0,0.0,0.96158,2e-05,5.5511]
[1776879221995,52.22,78840.89,0.0,0.96148,2e-05,5.56251]
[1776879227030,52.22,78839.68,0.0,0.96145,2e-05,5.56596]
[1776879232067,52.22,78839.68,0.0,0.96145,2e-05,5.56606]
[1776879233073,52.22,78845.36,0.0,0.96158,2e-05,5.55041]
[1776879234079,52.22,78852.49,0.0,0.96175,2e-05,5.53084]
[1776879235085,52.22,78852.28,0.0,0.96175,2e-05,5.53149]
[1776879240121,52.22,78856.15,0.0,0.96184,2e-05,5.52122]
[1776879245157,52.22,78862.92,0.0,0.962,2e-05,5.50312]
[1776879250192,52.22,78863.54,0.0,0.96201,2e-05,5.50202]
[1776879255227,52.22,78864.82,0.0,0.96203,2e-05,5.49907]
[1776879260263,52.23,78863.1,0.0,0.96199,2e-05,5.50431]
[1776879265297,52.23,78866.93,0.0,0.96207,2e-05,5.49435]
[1776879270332,52.23,78866.74,0.0,0.96206,2e-05,5.49608]
[1776879272349,52.23,78869.93,0.0,0.96215,2e-05,5.48461]
[1776879277382,52.23,78871.01,0.0,0.96217,2e-05,5.48226]
[1776879282419,52.24,78870.72,0.0,0.96216,2e-05,5.48364]
[1776879283521,52.24,78862.36,0.0,0.96196,2e-05,5.50661]
[1776879285440,52.24,78857.53,0.0,0.96184,2e-05,5.52003]
[1776879286448,52.24,78843.04,0.0,0.9615,2e-05,5.55993]
[1776879287456,52.24,78835.99,0.0,0.96133,2e-05,5.57937]
[1776879288461,52.24,78833.91,0.0,0.96128,2e-05,5.58507]
[1776879292496,52.24,78826.6,0.0,0.9611,2e-05,5.60509]
[1776879293591,52.24,78795.08,0.0,0.96033,2e-05,5.69288]
[1776879294507,52.24,78795.08,0.0,0.96033,2e-05,5.69268]
[1776879295514,52.23,78792.31,0.0,0.96027,2e-05,5.70021]
[1776879300548,52.23,78789.95,0.0,0.96022,2e-05,5.70561]
[1776879302564,52.23,78777.54,0.0,0.95992,2e-05,5.74003]
[1776879303661,52.23,78760.21,0.0,0.95949,3e-05,5.78873]
[1776879304578,52.23,78760.21,0.0,0.95949,3e-05,5.78839]
[1776879305585,52.23,78756.88,0.0,0.95941,3e-05,5.79746]
[1776879307598,52.22,78764.57,0.0,0.95961,3e-05,5.7749]
[1776879309613,52.22,78766.97,0.0,0.95967,2e-05,5.76743]
[1776879311626,52.22,78773.04,0.0,0.95983,2e-05,5.74963]
[1776879313731,52.22,78780.9,0.0,0.96003,2e-05,5.72687]
[1776879315654,52.22,78782.43,0.0,0.96007,2e-05,5.72203]
[1776879320689,52.21,78779.92,0.0,0.96002,2e-05,5.72792]
[1776879325724,52.21,78774.42,0.0,0.9599,2e-05,5.742]
[1776879326732,52.21,78765.1,0.0,0.95967,2e-05,5.76803]
[1776879328746,52.21,78771.22,0.0,0.95983,2e-05,5.75015]
[1776879329751,52.21,78776.59,0.0,0.95996,2e-05,5.73475]
[1776879331766,52.2,78783.67,0.0,0.96016,2e-05,5.71131]
[1776879336802,52.2,78782.01,0.0,0.96013,2e-05,5.71486]
[1776879341837,52.2,78775.98,0.0,0.95999,2e-05,5.7307]
[1776879343948,52.2,78770.83,0.0,0.95987,2e-05,5.74473]
[1776879349893,52.19,78777.17,0.0,0.96004,2e-05,5.7254]
[1776879354931,52.19,78775.46,0.0,0.96,2e-05,5.7291]
[1776879356942,52.19,78770.28,0.0,0.95988,2e-05,5.74323]
[1776879361977,52.18,78771.71,0.0,0.95992,2e-05,5.73798]
[1776879364088,52.18,78763.61,0.0,0.95973,2e-05,5.76038]
[1776879366005,52.18,78757.71,0.0,0.95958,3e-05,5.77656]
[1776879367012,52.18,78754.83,0.0,0.95951,3e-05,5.78443]
[1776879371043,52.17,78750.98,0.0,0.95943,3e-05,5.79413]
[1776879374158,52.17,78745.55,0.0,0.9593,3e-05,5.80861]
[1776879376079,52.17,78739.92,0.0,0.95916,3e-05,5.82399]
[1776879377088,52.17,78738.21,0.0,0.95912,3e-05,5.82851]
[1776879378095,52.17,78747.94,0.0,0.95937,3e-05,5.80043]
[1776879379100,52.17,78753.68,0.0,0.95952,3e-05,5.7838]
[1776879380107,52.17,78753.49,0.0,0.95952,3e-05,5.78404]
[1776879385142,52.16,78752.9,0.0,0.95951,3e-05,5.78422]
[1776879390178,52.16,78756.76,0.0,0.95962,3e-05,5.77183]
[1776879392192,52.16,78748.07,0.0,0.95943,3e-05,5.79287]
[1776879394298,52.15,78747.43,0.0,0.95942,3e-05,5.79407]
[1776879397226,52.15,78738.98,0.0,0.95921,3e-05,5.81719]
[1776879398233,52.15,78732.21,0.0,0.95905,3e-05,5.83616]
[1776879399240,52.15,78731.27,0.0,0.95902,3e-05,5.83847]
[1776879404368,52.14,78748.58,0.0,0.95948,3e-05,5.78732]
[1776879406290,52.14,78758.4,0.0,0.95973,3e-05,5.75883]
[1776879407296,52.14,78759.9,0.0,0.95977,2e-05,5.75434]
[1776879412333,52.14,78762.76,0.0,0.95985,2e-05,5.74503]
[1776879417366,52.13,78758.57,0.0,0.95976,2e-05,5.75572]
[1776879421394,52.13,78750.64,0.0,0.95957,3e-05,5.77724]
[1776879422401,52.13,78752.16,0.0,0.95961,3e-05,5.77266]
[1776879423411,52.13,78746.72,0.0,0.95947,3e-05,5.78784]
[1776879424415,52.13,78743.79,0.0,0.9594,3e-05,5.79589]
[1776879428444,52.12,78748.91,0.0,0.95954,3e-05,5.78014]
[1776879430457,52.12,78750.65,0.0,0.95959,3e-05,5.77467]
[1776879435492,52.12,78752.86,0.0,0.95965,3e-05,5.7671]
[1776879440526,52.11,78750.43,0.0,0.95961,3e-05,5.77267]
[1776879445562,52.11,78751.19,0.0,0.95964,3e-05,5.76914]
[1776879448583,52.11,78760.42,0.0,0.95987,2e-05,5.7422]
[1776879449593,52.11,78765.73,0.0,0.96001,2e-05,5.72697]
[1776879450598,52.11,78767.05,0.0,0.96004,2e-05,5.72304]
[1776879451606,52.11,78775.63,0.0,0.96028,2e-05,5.69563]
[1776879452611,52.11,78784.19,0.0,0.96049,2e-05,5.67144]
[1776879453619,52.1,78787.4,0.0,0.96057,2e-05,5.66233]
[1776879454719,52.1,78793.38,0.0,0.96072,2e-05,5.64549]
[1776879457648,52.1,78798.72,0.0,0.96085,2e-05,5.63034]
[1776879459663,52.1,78806.21,0.0,0.96103,2e-05,5.60938]
[1776879464789,52.1,78793.03,0.0,0.96071,2e-05,5.64604]
[1776879466722,52.1,78792.44,0.0,0.9607,2e-05,5.64756]
[1776879471755,52.1,78787.2,0.0,0.96057,2e-05,5.66183]
[1776879476790,52.1,78787.95,0.0,0.9606,2e-05,5.65917]
[1776879481824,52.1,78790.89,0.0,0.96067,2e-05,5.65044]
[1776879482833,52.1,78799.7,0.0,0.96089,2e-05,5.62574]
[1776879483839,52.1,78808.58,0.0,0.96111,2e-05,5.60096]
[1776879484929,52.1,78808.31,0.0,0.9611,2e-05,5.60171]
[1776879489880,52.1,78802.45,0.0,0.96096,2e-05,5.61797]
[1776879492901,52.1,78796.31,0.0,0.96081,2e-05,5.63496]
[1776879497937,52.1,78799.69,0.0,0.96089,2e-05,5.62512]
[1776879501965,52.1,78814.6,0.0,0.96126,2e-05,5.58346]
[1776879502973,52.1,78826.6,0.0,0.96155,2e-05,5.55029]
[1776879508009,52.1,78826.74,0.0,0.96155,2e-05,5.55019]
[1776879513043,52.1,78826.47,0.0,0.96156,2e-05,5.54824]
[1776879518079,52.1,78826.42,0.0,0.96156,2e-05,5.54867]
[1776879523114,52.1,78824.38,0.0,0.9615,2e-05,5.55456]
[1776879528149,52.1,78828.87,0.0,0.96161,2e-05,5.54243]
[1776879533184,52.1,78827.83,0.0,0.96158,2e-05,5.54558]
[1776879538220,52.1,78825.9,0.0,0.96153,2e-05,5.55116]
[1776879543260,52.1,78828.24,0.0,0.96159,2e-05,5.54487]
[1776879545352,52.1,78844.18,0.0,0.96197,2e-05,5.50108]
[1776879546275,52.1,78844.18,0.0,0.96197,2e-05,5.50119]
[1776879549296,52.1,78838.95,0.0,0.96184,2e-05,5.51591]
[1776879554336,52.11,78834.74,0.0,0.96174,2e-05,5.52799]
[1776879559367,52.11,78832.99,0.0,0.96169,2e-05,5.53324]
[1776879564404,52.11,78827.45,0.0,0.96155,2e-05,5.54891]
[1776879569437,52.11,78826.77,0.0,0.96154,2e-05,5.55109]
[1776879571452,52.11,78819.79,0.0,0.96139,2e-05,5.56751]
[1776879572458,52.11,78823.12,0.0,0.96147,2e-05,5.55832]
[1776879577493,52.11,78822.02,0.0,0.96144,2e-05,5.56159]
[1776879579507,52.11,78827.96,0.0,0.96158,2e-05,5.54526]
[1776879580514,52.11,78838.18,0.0,0.96182,2e-05,5.51716]
[1776879581521,52.11,78839.47,0.0,0.96185,2e-05,5.51373]
[1776879584542,52.11,78842.48,0.0,0.96192,2e-05,5.50587]
[1776879587570,52.11,78834.29,0.0,0.96172,2e-05,5.52886]
[1776879588573,52.11,78830.31,0.0,0.96163,2e-05,5.53994]
[1776879593605,52.12,78826.06,0.0,0.96152,2e-05,5.55214]
[1776879595709,52.12,78820.61,0.0,0.96139,2e-05,5.56736]
[1776879598642,52.12,78815.19,0.0,0.96125,2e-05,5.58256]
[1776879599649,52.12,78809.25,0.0,0.96111,2e-05,5.59909]
[1776879600655,52.12,78818.91,0.0,0.96134,2e-05,5.57229]
[1776879601662,52.12,78818.66,0.0,0.96134,2e-05,5.57303]
[1776879606697,52.12,78822.91,0.0,0.96144,2e-05,5.56156]
[1776879610726,52.12,78829.13,0.0,0.96159,2e-05,5.54463]
[1776879615853,52.12,78828.78,0.0,0.96157,2e-05,5.54607]
[1776879623817,52.12,78827.76,0.0,0.96154,2e-05,5.54965]
[1776879628861,52.12,78826.35,0.0,0.9615,2e-05,5.55403]
[1776879632887,52.12,78836.91,0.0,0.96177,2e-05,5.52228]
[1776879633893,52.13,78850.56,0.0,0.9621,2e-05,5.48516]
[1776879634900,52.13,78855.73,0.0,0.96222,2e-05,5.471]
[1776879639939,52.13,78849.35,0.0,0.96207,2e-05,5.48856]
[1776879640942,52.13,78846.71,0.0,0.962,2e-05,5.496]
[1776879646064,52.13,78850.69,0.0,0.96209,2e-05,5.48619]
[1776879652020,52.13,78852.79,0.0,0.96213,2e-05,5.48138]
[1776879657055,52.13,78856.33,0.0,0.96221,2e-05,5.47213]
[1776879661083,52.13,78857.26,0.0,0.96225,2e-05,5.46805]
[1776879664109,52.13,78862.91,0.0,0.96238,2e-05,5.45204]
[1776879669147,52.12,78862.65,0.0,0.96239,2e-05,5.45112]
[1776879673174,52.13,78859.67,0.0,0.96231,2e-05,5.46021]
[1776879678208,52.12,78861.36,0.0,0.96237,2e-05,5.45411]
[1776879681232,52.12,78857.58,0.0,0.96228,2e-05,5.46404]
[1776879686345,52.12,78854.98,0.0,0.96222,2e-05,5.47053]
[1776879691299,52.12,78843.76,0.0,0.96198,2e-05,5.49812]
[1776879692307,52.12,78838.31,0.0,0.96185,2e-05,5.51321]
[1776879695329,52.12,78823.03,0.0,0.96148,2e-05,5.55565]
[1776879696415,52.12,78822.31,0.0,0.96146,2e-05,5.55769]
[1776879699356,52.12,78816.29,0.0,0.96131,2e-05,5.57449]
[1776879704390,52.12,78817.87,0.0,0.96135,2e-05,5.57021]
[1776879709426,52.12,78816.68,0.0,0.96132,2e-05,5.5736]
[1776879715563,52.12,78818.29,0.0,0.96136,2e-05,5.5692]
[1776879716561,52.12,78812.66,0.0,0.96122,2e-05,5.58484]
[1776879718529,52.12,78810.26,0.0,0.96116,2e-05,5.59148]
[1776879723563,52.12,78806.98,0.0,0.96108,2e-05,5.60043]
[1776879726632,52.12,78800.16,0.0,0.96092,2e-05,5.61925]
[1776879728612,52.12,78798.77,0.0,0.96089,2e-05,5.62288]
[1776879732649,52.12,78787.82,0.0,0.96062,2e-05,5.65302]
[1776879733665,52.12,78796.12,0.0,0.96083,2e-05,5.62983]
[1776879734664,52.12,78796.12,0.0,0.96083,2e-05,5.6296]
[1776879736702,52.12,78789.7,0.0,0.96067,2e-05,5.64731]
[1776879740706,52.11,78798.36,0.0,0.96089,2e-05,5.62279]
[1776879741713,52.11,78803.67,0.0,0.96102,2e-05,5.60789]
[1776879742720,52.11,78809.52,0.0,0.96116,2e-05,5.59161]
[1776879744734,52.11,78815.08,0.0,0.9613,2e-05,5.57619]
[1776879749770,52.11,78816.65,0.0,0.96133,2e-05,5.57191]
[1776879754804,52.11,78820.08,0.0,0.96143,2e-05,5.55953]
[1776879757828,52.12,78827.99,0.0,0.96162,2e-05,5.53782]
[1776879762860,52.12,78836.2,0.0,0.96182,2e-05,5.51561]
[1776879767897,52.12,78838.73,0.0,0.96187,2e-05,5.50923]
[1776879772931,52.12,78834.85,0.0,0.96178,2e-05,5.52043]
[1776879777966,52.12,78832.61,0.0,0.96172,2e-05,5.52709]
[1776879783001,52.12,78832.43,0.0,0.96171,2e-05,5.52803]
[1776879788043,52.12,78829.89,0.0,0.96165,2e-05,5.53544]
[1776879793076,52.13,78830.81,0.0,0.96166,2e-05,5.53319]
[1776879798110,52.13,78827.9,0.0,0.96159,2e-05,5.54162]
[1776879801134,52.13,78816.11,0.0,0.96131,2e-05,5.57436]
[1776879806168,52.13,78817.69,0.0,0.96134,2e-05,5.57005]
[1776879811203,52.13,78819.93,0.0,0.96142,2e-05,5.56095]
[1776879814225,52.13,78828.25,0.0,0.96162,2e-05,5.53811]
[1776879820266,52.13,78826.85,0.0,0.96158,2e-05,5.54233]
[1776879825302,52.13,78831.36,0.0,0.96168,2e-05,5.5302]
[1776879830337,52.13,78829.84,0.0,0.96164,2e-05,5.53474]
[1776879833358,52.13,78822.6,0.0,0.96147,2e-05,5.55489]
[1776879837410,52.13,78815.42,0.0,0.9613,2e-05,5.57483]
[1776879839400,52.13,78821.12,0.0,0.96143,2e-05,5.55909]
[1776879844435,52.13,78824.39,0.0,0.96151,2e-05,5.55026]
[1776879849470,52.13,78823.6,0.0,0.96149,2e-05,5.55267]
[1776879853510,52.13,78829.38,0.0,0.96163,2e-05,5.53692]
[1776879854514,52.13,78838.88,0.0,0.96185,2e-05,5.51083]
[1776879855522,52.13,78841.05,0.0,0.9619,2e-05,5.50498]
[1776879860556,52.14,78842.97,0.0,0.96194,2e-05,5.50033]
[1776879865592,52.14,78842.35,0.0,0.96192,2e-05,5.50271]
[1776879870626,52.14,78839.38,0.0,0.96185,2e-05,5.51158]
[1776879875661,52.14,78836.36,0.0,0.96179,2e-05,5.51754]
[1776879880696,52.14,78833.0,0.0,0.96171,2e-05,5.52634]
[1776879882711,52.14,78826.42,0.0,0.96155,2e-05,5.54472]
[1776879884726,52.14,78824.18,0.0,0.9615,2e-05,5.55107]
[1776879889760,52.14,78820.85,0.0,0.96141,2e-05,5.56068]
[1776879894806,52.14,78809.91,0.0,0.96115,2e-05,5.59122]
[1776879895813,52.14,78805.37,0.0,0.96104,2e-05,5.60382]
[1776879897903,52.14,78797.28,0.0,0.96084,2e-05,5.62632]
[1776879899865,52.14,78793.18,0.0,0.96074,2e-05,5.63766]
[1776879900872,52.14,78787.89,0.0,0.96061,2e-05,5.65237]
[1776879904993,52.14,78782.25,0.0,0.96047,2e-05,5.66777]
[1776879910031,52.14,78780.64,0.0,0.96044,2e-05,5.67167]
[1776879915075,52.14,78778.85,0.0,0.9604,2e-05,5.6759]
[1776879917082,52.14,78768.19,0.0,0.96014,2e-05,5.70572]
[1776879918087,52.14,78763.71,0.0,0.96003,2e-05,5.71796]
[1776879920161,52.14,78757.08,0.0,0.95987,2e-05,5.73647]
[1776879921110,52.14,78740.8,0.0,0.95946,3e-05,5.78237]
[1776879922116,52.13,78731.89,0.0,0.95924,3e-05,5.80706]
[1776879927150,52.13,78733.27,0.0,0.95929,3e-05,5.80145]
[1776879932187,52.12,78731.87,0.0,0.95929,3e-05,5.80067]
[1776879937221,52.12,78730.37,0.0,0.95927,3e-05,5.80322]
[1776879942256,52.11,78727.9,0.0,0.95922,3e-05,5.80853]
[1776879947292,52.11,78728.52,0.0,0.95925,3e-05,5.80501]
[1776879949306,52.1,78717.16,0.0,0.95897,3e-05,5.83669]
[1776879951321,52.1,78712.17,0.0,0.95885,3e-05,5.85015]
[1776879954341,52.1,78706.25,0.0,0.95871,3e-05,5.86581]
[1776879959377,52.09,78704.0,0.0,0.95867,3e-05,5.86998]
[1776879963407,52.09,78694.75,0.0,0.95845,3e-05,5.89466]
[1776879964413,52.08,78687.96,0.0,0.95828,3e-05,5.91371]
[1776879967439,52.08,78680.13,0.0,0.95809,3e-05,5.93467]
[1776879972473,52.07,78692.43,0.0,0.95844,3e-05,5.89633]
[1776879976513,52.07,78715.63,0.0,0.95904,3e-05,5.8282]
[1776879977520,52.06,78724.52,0.0,0.95927,3e-05,5.80237]
[1776879978527,52.06,78724.07,0.0,0.95926,3e-05,5.80332]
[1776879983562,52.06,78728.05,0.0,0.95938,3e-05,5.78996]
[1776879988598,52.05,78740.74,0.0,0.95971,3e-05,5.75244]
[1776879993632,52.05,78742.71,0.0,0.95979,3e-05,5.74259]
[1776879998667,52.05,78742.41,0.0,0.9598,3e-05,5.74221]
[1776879999673,52.04,78735.06,0.0,0.95961,3e-05,5.76282]
[1776880000681,52.04,78730.97,0.0,0.95951,3e-05,5.77417]
[1776880005720,52.04,78736.52,0.0,0.95967,3e-05,5.75694]
[1776880007734,52.04,78747.2,0.0,0.95994,2e-05,5.72613]
[1776880008741,52.04,78750.09,0.0,0.96001,2e-05,5.71774]
[1776880013775,52.03,78746.72,0.0,0.95994,2e-05,5.7262]
[1776880018812,52.03,78745.89,0.0,0.95993,2e-05,5.72749]
[1776880020825,52.03,78752.68,0.0,0.9601,2e-05,5.70786]
[1776880022839,52.03,78757.74,0.0,0.96023,2e-05,5.6932]
[1776880026866,52.03,78765.4,0.0,0.96042,2e-05,5.671]
[1776880028881,52.03,78759.18,0.0,0.96026,2e-05,5.68906]
[1776880029887,52.03,78753.69,0.0,0.96013,2e-05,5.70439]
[1776880031902,52.03,78748.66,0.0,0.96001,2e-05,5.71823]
[1776880032909,52.03,78754.44,0.0,0.96015,2e-05,5.70171]
[1776880033915,52.03,78758.39,0.0,0.96025,2e-05,5.6904]
[1776880035929,52.02,78763.18,0.0,0.96037,2e-05,5.67664]
[1776880037943,52.02,78774.08,0.0,0.96064,2e-05,5.6458]
[1776880038950,52.02,78774.69,0.0,0.96066,2e-05,5.64402]
[1776880043985,52.02,78771.31,0.0,0.96058,2e-05,5.65313]
[1776880049023,52.02,78771.57,0.0,0.96059,2e-05,5.65198]
[1776880051037,52.02,78775.7,0.0,0.96071,2e-05,5.63724]
[1776880056072,52.02,78779.46,0.0,0.96081,2e-05,5.62653]
[1776880059093,52.02,78773.08,0.0,0.96065,2e-05,5.64429]
[1776880060100,52.02,78772.62,0.0,0.96064,2e-05,5.64552]
[1776880064130,52.02,78793.38,0.0,0.96115,2e-05,5.58721]
[1776880065137,52.02,78834.01,0.0,0.96213,2e-05,5.47514]
[1776880066143,52.02,78864.97,0.0,0.96286,2e-05,5.39063]
[1776880067160,52.02,78872.75,0.0,0.96304,2e-05,5.36935]
[1776880068168,52.02,78849.72,0.0,0.9625,2e-05,5.43179]
[1776880069165,52.02,78851.08,0.0,0.96254,2e-05,5.42782]
[1776880071181,52.02,78843.61,0.0,0.96236,2e-05,5.44824]
[1776880072190,52.02,78842.72,0.0,0.96234,2e-05,5.4509]
[1776880074205,52.02,78854.7,0.0,0.96262,2e-05,5.41864]
[1776880075217,52.02,78864.75,0.0,0.96286,2e-05,5.39105]
[1776880076219,52.02,78866.92,0.0,0.96291,2e-05,5.38496]
[1776880081255,52.02,78866.42,0.0,0.96289,2e-05,5.38737]
[1776880082264,52.02,78877.36,0.0,0.96315,2e-05,5.35752]
[1776880083268,52.02,78881.61,0.0,0.96325,2e-05,5.34588]
[1776880087296,52.02,78866.93,0.0,0.96291,2e-05,5.385]
[1776880088306,52.02,78861.14,0.0,0.96278,2e-05,5.40051]
[1776880089310,52.02,78857.46,0.0,0.96269,2e-05,5.41028]
[1776880091324,52.02,78852.22,0.0,0.96257,2e-05,5.42402]
[1776880094348,52.01,78848.6,0.0,0.96249,2e-05,5.43303]
[1776880098376,52.02,78857.57,0.0,0.9627,2e-05,5.40945]
[1776880099387,52.01,78864.41,0.0,0.96286,2e-05,5.39059]
[1776880100395,52.01,78856.64,0.0,0.96268,2e-05,5.41148]
[1776880101398,52.01,78850.23,0.0,0.96253,2e-05,5.42867]
[1776880102405,52.01,78842.36,0.0,0.96234,2e-05,5.4504]
[1776880103412,52.01,78848.83,0.0,0.96249,2e-05,5.4329]
[1776880104421,52.01,78851.78,0.0,0.96256,2e-05,5.42506]
[1776880107442,52.01,78843.98,0.0,0.96239,2e-05,5.44546]
[1776880108449,52.01,78842.16,0.0,0.96235,2e-05,5.4501]
[1776880113491,52.01,78842.7,0.0,0.96237,2e-05,5.44651]
[1776880116504,52.02,78830.69,0.0,0.96208,2e-05,5.47995]
[1776880117511,52.02,78832.41,0.0,0.96212,2e-05,5.47535]
[1776880122546,52.02,78833.13,0.0,0.96213,2e-05,5.47409]
[1776880124560,52.02,78823.43,0.0,0.9619,2e-05,5.50104]
[1776880125568,52.02,78818.17,0.0,0.96177,2e-05,5.51564]
[1776880126574,52.02,78826.44,0.0,0.96197,2e-05,5.49294]
[1776880127582,52.02,78829.91,0.0,0.96205,2e-05,5.48351]
[1776880131612,52.02,78832.96,0.0,0.96212,2e-05,5.47569]
[1776880135641,52.02,78831.79,0.0,0.96208,2e-05,5.47956]
[1776880138660,52.02,78825.5,0.0,0.96193,2e-05,5.49732]
[1776880140676,52.03,78817.94,0.0,0.96174,2e-05,5.51844]
[1776880141681,52.03,78812.1,0.0,0.9616,2e-05,5.53469]
[1776880142689,52.03,78811.49,0.0,0.96159,2e-05,5.53646]
[1776880147724,52.03,78812.74,0.0,0.96161,2e-05,5.53349]
[1776880149738,52.03,78820.57,0.0,0.9618,2e-05,5.51207]
[1776880150746,52.03,78827.22,0.0,0.96196,2e-05,5.4939]
[1776880155784,52.03,78826.58,0.0,0.96194,2e-05,5.49642]
[1776880160815,52.03,78820.01,0.0,0.96177,2e-05,5.51523]
[1776880165852,52.04,78818.1,0.0,0.96172,2e-05,5.52114]
[1776880166859,52.04,78810.54,0.0,0.96154,2e-05,5.54213]
[1776880171892,52.04,78813.33,0.0,0.96162,2e-05,5.53179]
[1776880172899,52.04,78824.83,0.0,0.9619,2e-05,5.50017]
[1776880173906,52.04,78836.59,0.0,0.96218,2e-05,5.46802]
[1776880174913,52.04,78839.01,0.0,0.96223,2e-05,5.46159]
[1776880176928,52.04,78845.99,0.0,0.9624,2e-05,5.44293]
[1776880177936,52.04,78854.76,0.0,0.9626,2e-05,5.41925]
[1776880178942,52.04,78857.22,0.0,0.96266,2e-05,5.41283]
[1776880183976,52.05,78858.19,0.0,0.96267,2e-05,5.41166]
[1776880185990,52.05,78851.94,0.0,0.96251,2e-05,5.42929]
[1776880188003,52.05,78850.94,0.0,0.96249,2e-05,5.43255]
[1776880192033,52.05,78843.44,0.0,0.9623,2e-05,5.45409]
[1776880195053,52.05,78841.45,0.0,0.96225,2e-05,5.46019]
[1776880196060,52.06,78846.6,0.0,0.96237,2e-05,5.44632]
[1776880201096,52.06,78849.8,0.0,0.96243,2e-05,5.43873]
[1776880203110,52.06,78854.01,0.0,0.96253,2e-05,5.42775]
[1776880208146,52.06,78847.76,0.0,0.96237,2e-05,5.4461]
[1776880213188,52.07,78848.43,0.0,0.96238,2e-05,5.44546]
[1776880218225,52.07,78844.08,0.0,0.96226,2e-05,5.45852]
[1776880220243,52.07,78841.34,0.0,0.96219,2e-05,5.46643]
[1776880221244,52.07,78835.73,0.0,0.96206,2e-05,5.482]
[1776880222251,52.07,78831.29,0.0,0.96195,2e-05,5.49437]
[1776880227286,52.08,78830.04,0.0,0.96191,2e-05,5.49855]
[1776880230309,52.08,78836.11,0.0,0.96206,2e-05,5.48231]
[1776880235343,52.08,78838.86,0.0,0.96213,2e-05,5.47261]
[1776880240378,52.08,78841.55,0.0,0.96219,2e-05,5.46611]
[1776880241385,52.08,78849.43,0.0,0.96238,2e-05,5.44474]
[1776880242393,52.08,78854.35,0.0,0.96249,2e-05,5.43154]
[1776880247431,52.09,78853.48,0.0,0.96246,2e-05,5.4351]
[1776880249442,52.09,78847.1,0.0,0.96231,2e-05,5.45296]
[1776880254478,52.09,78841.84,0.0,0.96217,2e-05,5.46833]
[1776880259512,52.1,78843.76,0.0,0.96221,2e-05,5.46399]
[1776880262537,52.1,78852.33,0.0,0.96241,2e-05,5.44111]
[1776880263540,52.1,78855.42,0.0,0.96248,2e-05,5.4329]
[1776880265560,52.1,78845.37,0.0,0.96224,2e-05,5.4608]
[1776880266565,52.1,78841.3,0.0,0.96214,2e-05,5.47213]
[1776880271597,52.1,78845.16,0.0,0.96222,2e-05,5.46244]
[1776880274619,52.1,78852.27,0.0,0.96239,2e-05,5.44378]
[1776880276634,52.11,78857.63,0.0,0.96251,2e-05,5.42941]
[1776880281669,52.11,78861.19,0.0,0.96258,2e-05,5.42093]
[1776880286704,52.11,78863.67,0.0,0.96263,2e-05,5.41537]
[1776880291739,52.12,78866.59,0.0,0.96271,2e-05,5.40571]
[1776880296782,52.12,78867.89,0.0,0.96273,2e-05,5.40345]
[1776880297781,52.12,78885.64,0.0,0.96314,2e-05,5.35549]
[1776880301811,52.12,78879.24,0.0,0.963,2e-05,5.37225]
[1776880305837,52.12,78885.06,0.0,0.96314,2e-05,5.35571]
[1776880307852,52.12,78891.08,0.0,0.96328,2e-05,5.33915]
[1776880312887,52.11,78891.57,0.0,0.9633,2e-05,5.33711]
[1776880317921,52.11,78887.19,0.0,0.96321,2e-05,5.34818]
[1776880319936,52.11,78883.33,0.0,0.96312,2e-05,5.35826]
[1776880320944,52.11,78898.69,0.0,0.96348,2e-05,5.3169]
[1776880321951,52.11,78920.96,0.0,0.96399,2e-05,5.25702]
[1776880323967,52.11,78914.77,0.0,0.96385,2e-05,5.27349]
[1776880326002,52.11,78909.77,0.0,0.96373,2e-05,5.28681]
[1776880327001,52.11,78948.33,0.0,0.96461,2e-05,5.18446]
[1776880328007,52.11,78941.42,0.0,0.96445,2e-05,5.20281]
[1776880330023,52.11,78936.25,0.0,0.96434,2e-05,5.21665]
[1776880332035,52.11,78944.09,0.0,0.96452,2e-05,5.19565]
[1776880333041,52.11,78949.34,0.0,0.96464,2e-05,5.18149]
[1776880337072,52.1,78938.37,0.0,0.9644,2e-05,5.2092]
[1776880338080,52.1,78932.7,0.0,0.96427,2e-05,5.22387]
[1776880339086,52.1,78942.89,0.0,0.96451,2e-05,5.19652]
[1776880340093,52.1,78953.09,0.0,0.96474,2e-05,5.16928]
[1776880341100,52.1,78953.1,0.0,0.96474,2e-05,5.16897]
[1776880346136,52.1,78955.77,0.0,0.96481,2e-05,5.16057]
[1776880349156,52.09,78947.86,0.0,0.96464,2e-05,5.18058]
[1776880354192,52.09,78948.43,0.0,0.96469,2e-05,5.17473]
[1776880358221,52.08,78936.18,0.0,0.96442,2e-05,5.20595]
[1776880359227,52.08,78933.54,0.0,0.96436,2e-05,5.21261]
[1776880364262,52.08,78931.96,0.0,0.96434,2e-05,5.21508]
[1776880369296,52.07,78934.07,0.0,0.9644,2e-05,5.20773]
[1776880370304,52.07,78936.16,0.0,0.96445,2e-05,5.20187]
[1776880375338,52.07,78929.52,0.0,0.96432,2e-05,5.21786]
[1776880380373,52.06,78929.31,0.0,0.96433,2e-05,5.21673]
[1776880385408,52.06,78929.69,0.0,0.96435,2e-05,5.21403]
[1776880390443,52.05,78931.17,0.0,0.9644,2e-05,5.20844]
[1776880395481,52.05,78929.61,0.0,0.96437,2e-05,5.21093]
[1776880400518,52.04,78925.11,0.0,0.96428,2e-05,5.222]
[1776880404546,52.04,78915.98,0.0,0.96408,2e-05,5.24568]
[1776880405554,52.04,78915.46,0.0,0.96406,2e-05,5.2471]
[1776880410588,52.04,78912.0,0.0,0.96398,2e-05,5.25645]
[1776880414616,52.04,78918.29,0.0,0.96415,2e-05,5.23643]
[1776880419652,52.04,78915.81,0.0,0.9641,2e-05,5.24197]
[1776880424687,52.04,78911.41,0.0,0.964,2e-05,5.25392]
[1776880426701,52.04,78919.38,0.0,0.96418,2e-05,5.23233]
[1776880427707,52.04,78921.29,0.0,0.96423,2e-05,5.2269]
[1776880429726,52.03,78915.83,0.0,0.96411,2e-05,5.24074]
[1776880433750,52.03,78914.23,0.0,0.96409,2e-05,5.24354]
[1776880438784,52.02,78924.33,0.0,0.96433,2e-05,5.21487]
[1776880443819,52.02,78923.44,0.0,0.96433,2e-05,5.21559]
[1776880444826,52.02,78929.77,0.0,0.96447,2e-05,5.19848]
[1776880445833,52.02,78930.59,0.0,0.96449,2e-05,5.19601]
[1776880450867,52.01,78932.35,0.0,0.96455,2e-05,5.18991]
[1776880454902,52.01,78960.3,0.0,0.96518,2e-05,5.11519]
[1776880455908,52.01,78961.3,0.0,0.9652,2e-05,5.11242]
[1776880460954,52.01,78959.77,0.0,0.96518,2e-05,5.11566]
[1776880465988,52.0,78956.61,0.0,0.96511,2e-05,5.12321]
[1776880471029,52.0,78957.89,0.0,0.96517,2e-05,5.11619]
[1776880473042,52.0,78965.75,0.0,0.96534,2e-05,5.09535]
[1776880474046,52.0,78963.52,0.0,0.96529,2e-05,5.10108]
[1776880479081,52.0,78961.09,0.0,0.96525,2e-05,5.10677]
[1776880484116,52.0,78959.1,0.0,0.96521,2e-05,5.1114]
[1776880488144,51.99,78952.88,0.0,0.96507,2e-05,5.1272]
[1776880493180,51.99,78951.51,0.0,0.96505,2e-05,5.13008]
[1776880498214,51.99,78949.59,0.0,0.96501,2e-05,5.13438]
[1776880503249,51.99,78950.54,0.0,0.96504,2e-05,5.13113]
[1776880508285,51.98,78949.75,0.0,0.96503,2e-05,5.13246]
[1776880515333,51.98,78950.14,0.0,0.96504,2e-05,5.13042]
[1776880520369,51.98,78947.3,0.0,0.96499,2e-05,5.13717]
[1776880525403,51.98,78943.57,0.0,0.96491,2e-05,5.14618]
[1776880529433,51.97,78925.33,0.0,0.9645,2e-05,5.19365]
[1776880530441,51.97,78914.58,0.0,0.96426,2e-05,5.22193]
[1776880531447,51.97,78911.77,0.0,0.96422,2e-05,5.22618]
[1776880535476,51.97,78909.22,0.0,0.96417,2e-05,5.2317]
[1776880537491,51.97,78937.04,0.0,0.96481,2e-05,5.15732]
[1776880538497,51.97,78941.97,0.0,0.96492,2e-05,5.14413]
[1776880543531,51.96,78942.67,0.0,0.96494,2e-05,5.14139]
[1776880548566,51.96,78943.77,0.0,0.96497,2e-05,5.13761]
[1776880550580,51.96,78935.91,0.0,0.9648,2e-05,5.15795]
[1776880552595,51.96,78934.32,0.0,0.96477,2e-05,5.16171]
[1776880557629,51.95,78937.05,0.0,0.96484,2e-05,5.15345]
[1776880562664,51.95,78943.36,0.0,0.96499,2e-05,5.13578]
[1776880565685,51.95,78943.93,0.0,0.96501,2e-05,5.13371]
[1776880570720,51.95,78949.0,0.0,0.96513,2e-05,5.11948]
[1776880572734,51.95,78954.34,0.0,0.96525,2e-05,5.10516]
[1776880577769,51.94,78951.77,0.0,0.9652,2e-05,5.11118]
[1776880582804,51.94,78951.91,0.0,0.96521,2e-05,5.11013]
[1776880586832,51.94,78959.4,0.0,0.96538,2e-05,5.09001]
[1776880589850,51.94,78954.11,0.0,0.96526,2e-05,5.10355]
[1776880594896,51.94,78950.38,0.0,0.9652,2e-05,5.10989]
[1776880595898,51.94,78941.27,0.0,0.965,2e-05,5.1337]
[1776880596905,51.94,78938.94,0.0,0.96495,2e-05,5.13967]
[1776880599929,51.93,78926.17,0.0,0.96467,2e-05,5.17284]
[1776880600937,51.93,78920.73,0.0,0.96455,2e-05,5.18702]
[1776880601942,51.93,78917.23,0.0,0.96447,2e-05,5.19604]
[1776880603956,51.93,78912.49,0.0,0.96437,2e-05,5.20808]
[1776880608991,51.93,78912.81,0.0,0.96438,2e-05,5.2058]
[1776880613019,51.92,78906.94,0.0,0.96426,2e-05,5.22025]
[1776880618054,51.92,78908.15,0.0,0.9643,2e-05,5.21548]
[1776880623089,51.91,78907.99,0.0,0.96431,2e-05,5.2144]
[1776880628130,51.91,78907.28,0.0,0.9643,2e-05,5.21519]
[1776880629131,51.91,78912.35,0.0,0.96442,2e-05,5.2014]
[1776880634166,51.9,78909.12,0.0,0.96436,2e-05,5.20853]
[1776880639202,51.9,78904.37,0.0,0.96426,2e-05,5.21965]
[1776880641216,51.9,78897.16,0.0,0.9641,2e-05,5.23865]
[1776880642222,51.9,78896.36,0.0,0.96408,2e-05,5.24094]
[1776880645244,51.9,78882.0,0.0,0.96375,2e-05,5.27951]
[1776880646250,51.9,78879.18,0.0,0.96369,2e-05,5.28709]
[1776880651286,51.9,78887.06,0.0,0.96389,2e-05,5.26302]
[1776880656322,51.9,78883.16,0.0,0.96379,2e-05,5.2736]
[1776880661356,51.9,78884.68,0.0,0.96383,2e-05,5.26957]
[1776880666391,51.9,78885.92,0.0,0.96386,2e-05,5.26632]
[1776880671426,51.9,78888.98,0.0,0.96393,2e-05,5.25817]
[1776880673441,51.9,78894.31,0.0,0.96405,2e-05,5.24397]
[1776880677475,51.9,78889.15,0.0,0.96393,2e-05,5.25795]
[1776880682511,51.9,78888.02,0.0,0.9639,2e-05,5.26108]
[1776880687544,51.9,78886.44,0.0,0.96387,2e-05,5.2654]
[1776880689559,51.9,78880.13,0.0,0.96372,2e-05,5.28235]
[1776880692579,51.9,78885.52,0.0,0.96384,2e-05,5.26786]
[1776880693586,51.9,78891.88,0.0,0.96399,2e-05,5.25084]
[1776880694593,51.9,78894.38,0.0,0.96405,2e-05,5.24421]
[1776880699628,51.9,78898.57,0.0,0.96416,2e-05,5.2316]
[1776880704664,51.89,78898.9,0.0,0.96418,2e-05,5.22892]
[1776880709699,51.89,78902.06,0.0,0.96426,2e-05,5.21874]
[1776880712720,51.88,78896.8,0.0,0.96417,2e-05,5.2288]
[1776880715739,51.88,78896.29,0.0,0.96417,2e-05,5.2295]
[1776880720775,51.88,78898.19,0.0,0.96421,2e-05,5.22391]
[1776880725810,51.88,78898.14,0.0,0.96421,2e-05,5.22439]
[1776880730846,51.88,78898.02,0.0,0.9642,2e-05,5.22504]
[1776880733866,51.88,78892.99,0.0,0.96409,2e-05,5.23864]
[1776880736888,51.88,78898.02,0.0,0.96421,2e-05,5.22445]
[1776880741923,51.87,78899.55,0.0,0.96426,2e-05,5.21849]
[1776880747965,51.87,78901.4,0.0,0.96432,2e-05,5.21179]
[1776880753001,51.87,78895.26,0.0,0.96418,2e-05,5.22722]
[1776880754008,51.87,78888.19,0.0,0.96402,2e-05,5.24616]
[1776880755021,51.87,78886.75,0.0,0.96399,2e-05,5.25004]
[1776880760061,51.87,78886.77,0.0,0.96399,2e-05,5.25006]
[1776880765092,51.87,78883.12,0.0,0.9639,2e-05,5.26]
[1776880770125,51.87,78879.69,0.0,0.96382,2e-05,5.26929]
[1776880775160,51.87,78878.07,0.0,0.9638,2e-05,5.27078]
[1776880780196,51.87,78880.22,0.0,0.96385,2e-05,5.26513]
[1776880785230,51.87,78881.09,0.0,0.96387,2e-05,5.26292]
[1776880792279,51.87,78883.93,0.0,0.96394,2e-05,5.25548]
[1776880797314,51.87,78883.6,0.0,0.96393,2e-05,5.25648]
[1776880799328,51.87,78890.05,0.0,0.96407,2e-05,5.23926]
[1776880800335,51.87,78893.07,0.0,0.96414,2e-05,5.23123]
[1776880803357,51.87,78899.66,0.0,0.96429,2e-05,5.21386]
[1776880805369,51.87,78903.23,0.0,0.96437,2e-05,5.20456]
[1776880807384,51.87,78911.63,0.0,0.96456,2e-05,5.18205]
[1776880810407,51.87,78905.17,0.0,0.96441,2e-05,5.19963]
[1776880812420,51.87,78896.94,0.0,0.96422,2e-05,5.22176]
[1776880816452,51.87,78906.02,0.0,0.96443,2e-05,5.19748]
[1776880821482,51.87,78902.32,0.0,0.96435,2e-05,5.20711]
[1776880826518,51.87,78901.53,0.0,0.96433,2e-05,5.20975]
[1776880827526,51.87,78895.12,0.0,0.96418,2e-05,5.2269]
[1776880832559,51.87,78895.37,0.0,0.9642,2e-05,5.22356]
[1776880837594,51.87,78893.94,0.0,0.96417,2e-05,5.22776]
[1776880842638,51.88,78895.63,0.0,0.9642,2e-05,5.22358]
[1776880843639,51.87,78900.97,0.0,0.96433,2e-05,5.20901]
[1776880844645,51.87,78909.51,0.0,0.96452,2e-05,5.18599]
[1776880845652,51.87,78909.95,0.0,0.96454,2e-05,5.18455]
[1776880847666,51.87,78916.73,0.0,0.96469,2e-05,5.16605]
[1776880848673,51.87,78920.3,0.0,0.96478,2e-05,5.15638]
[1776880849680,51.87,78925.57,0.0,0.9649,2e-05,5.14224]
[1776880851694,51.87,78927.04,0.0,0.96493,2e-05,5.13798]
[1776880856729,51.86,78931.18,0.0,0.96503,2e-05,5.12613]
[1776880860763,51.86,78937.72,0.0,0.96519,2e-05,5.1082]
[1776880865801,51.86,78936.37,0.0,0.96516,2e-05,5.11086]
[1776880866799,51.86,78941.6,0.0,0.96528,2e-05,5.09694]
[1776880868813,51.86,78942.95,0.0,0.96532,2e-05,5.09308]
[1776880874857,51.86,78944.78,0.0,0.96536,2e-05,5.08733]
[1776880879892,51.85,78944.12,0.0,0.96536,2e-05,5.08836]
[1776880884927,51.85,78942.21,0.0,0.96532,2e-05,5.09265]
[1776880889963,51.85,78944.63,0.0,0.96538,2e-05,5.08557]
[1776880894998,51.85,78938.59,0.0,0.96527,2e-05,5.09773]
[1776880900032,51.84,78944.2,0.0,0.9654,2e-05,5.08219]
[1776880902047,51.84,78947.91,0.0,0.96549,2e-05,5.07221]
[1776880904062,51.84,78954.25,0.0,0.96563,2e-05,5.05543]
[1776880906074,51.84,78958.01,0.0,0.96571,2e-05,5.04547]
[1776880911109,51.84,78957.19,0.0,0.9657,2e-05,5.04728]
[1776880914131,51.84,78944.62,0.0,0.96542,2e-05,5.07989]
[1776880915140,51.84,78937.25,0.0,0.96526,2e-05,5.09909]
[1776880916148,51.84,78938.01,0.0,0.96528,2e-05,5.09695]
[1776880918161,51.84,78944.99,0.0,0.96543,2e-05,5.07837]
[1776880920176,51.84,78948.22,0.0,0.96551,2e-05,5.0697]
[1776880923197,51.84,78955.74,0.0,0.96568,2e-05,5.04978]
[1776880925175,51.84,78949.89,0.0,0.96555,2e-05,5.0649]
[1776880930251,51.83,78960.81,0.0,0.96579,2e-05,5.036]
[1776880931258,51.83,78960.39,0.0,0.96578,2e-05,5.03705]
[1776880933270,51.83,78954.21,0.0,0.96565,2e-05,5.05307]
[1776880935284,51.83,78949.74,0.0,0.96555,2e-05,5.06461]
[1776880940320,51.83,78948.83,0.0,0.96553,2e-05,5.0666]
[1776880945356,51.83,78951.08,0.0,0.96559,2e-05,5.06036]
[1776880950404,51.83,78947.27,0.0,0.9655,2e-05,5.07]
[1776880952406,51.83,78929.11,0.0,0.96512,2e-05,5.11458]
[1776880953416,51.83,78912.55,0.0,0.96475,2e-05,5.15814]
[1776880954419,51.83,78904.64,0.0,0.96457,2e-05,5.17931]
[1776880955425,51.83,78904.39,0.0,0.96456,2e-05,5.17972]
[1776880960461,51.83,78906.79,0.0,0.96462,2e-05,5.17292]
[1776880961469,51.83,78910.21,0.0,0.9647,2e-05,5.16362]
[1776880966504,51.82,78907.35,0.0,0.96464,2e-05,5.17011]
[1776880968518,51.82,78901.64,0.0,0.96452,2e-05,5.18483]
[1776880973553,51.82,78898.35,0.0,0.96445,2e-05,5.1928]
[1776880975568,51.82,78888.29,0.0,0.96422,2e-05,5.21966]
[1776880979597,51.82,78894.83,0.0,0.96437,2e-05,5.20264]
[1776880981610,51.82,78887.21,0.0,0.96419,2e-05,5.22285]
[1776880986645,51.82,78886.99,0.0,0.96418,2e-05,5.2238]
[1776880989666,51.82,78881.75,0.0,0.96406,2e-05,5.23817]
[1776880994702,51.82,78884.98,0.0,0.96413,2e-05,5.23009]
[1776880999737,51.82,78889.28,0.0,0.96424,2e-05,5.21748]
[1776881003764,51.82,78878.67,0.0,0.96401,2e-05,5.24464]
[1776881006786,51.81,78883.83,0.0,0.96413,2e-05,5.22983]
[1776881008801,51.81,78892.16,0.0,0.96433,2e-05,5.20696]
[1776881009811,51.81,78900.61,0.0,0.96452,2e-05,5.1842]
[1776881010815,51.81,78905.31,0.0,0.96463,2e-05,5.17148]
[1776881015850,51.81,78904.54,0.0,0.96464,2e-05,5.16953]
[1776881020885,51.8,78904.59,0.0,0.96465,2e-05,5.16833]
[1776881025920,51.8,78909.77,0.0,0.96478,2e-05,5.15358]
[1776881030955,51.8,78907.7,0.0,0.96474,2e-05,5.15813]
[1776881032969,51.8,78898.59,0.0,0.96454,2e-05,5.18193]
[1776881033976,51.8,78893.96,0.0,0.96443,2e-05,5.19401]
[1776881036998,51.79,78904.46,0.0,0.96468,2e-05,5.16537]
[1776881038005,51.79,78909.0,0.0,0.96478,2e-05,5.15314]
[1776881043041,51.79,78906.25,0.0,0.96473,2e-05,5.15954]
[1776881044048,51.79,78912.55,0.0,0.96487,2e-05,5.14269]
[1776881045055,51.79,78919.53,0.0,0.96503,2e-05,5.12411]
[1776881046062,51.79,78919.94,0.0,0.96504,2e-05,5.12291]
[1776881051097,51.79,78917.43,0.0,0.96499,2e-05,5.12894]
[1776881056132,51.78,78916.08,0.0,0.96496,2e-05,5.13187]
[1776881058146,51.78,78905.82,0.0,0.96473,2e-05,5.15875]
[1776881059153,51.78,78897.77,0.0,0.96455,2e-05,5.17995]
[1776881060161,51.78,78894.13,0.0,0.96447,2e-05,5.18986]
[1776881064189,51.78,78901.71,0.0,0.96465,2e-05,5.16886]
[1776881069223,51.78,78902.34,0.0,0.96467,2e-05,5.16626]
[1776881072246,51.78,78892.66,0.0,0.96447,2e-05,5.18852]
[1776881073253,51.78,78890.6,0.0,0.96443,2e-05,5.19378]
[1776881078288,51.77,78891.79,0.0,0.96446,2e-05,5.18942]
[1776881083324,51.77,78892.99,0.0,0.9645,2e-05,5.18504]
[1776881084330,51.77,78899.15,0.0,0.96464,2e-05,5.16843]
[1776881085338,51.77,78903.95,0.0,0.96475,2e-05,5.1555]
[1776881088359,51.77,78904.83,0.0,0.96478,2e-05,5.15261]
[1776881093396,51.76,78904.64,0.0,0.96478,2e-05,5.15221]
[1776881096381,51.76,78897.96,0.0,0.96463,2e-05,5.1694]
[1776881098429,51.76,78896.02,0.0,0.96459,2e-05,5.17413]
[1776881101450,51.76,78889.84,0.0,0.96446,2e-05,5.1899]
[1776881104471,51.76,78888.28,0.0,0.96443,2e-05,5.1933]
[1776881109506,51.75,78888.74,0.0,0.96445,2e-05,5.19083]
[1776881111521,51.75,78882.68,0.0,0.96432,2e-05,5.2065]
[1776881112528,51.75,78879.51,0.0,0.96424,2e-05,5.21469]
[1776881117563,51.74,78880.13,0.0,0.96427,2e-05,5.21161]
[1776881122600,51.74,78889.59,0.0,0.9645,2e-05,5.18502]
[1776881123692,51.74,78889.81,0.0,0.96451,2e-05,5.18421]
[1776881128717,51.74,78890.5,0.0,0.96453,2e-05,5.18125]
[1776881129724,51.74,78896.17,0.0,0.96466,2e-05,5.16595]
[1776881130731,51.73,78900.66,0.0,0.96476,2e-05,5.15384]
[1776881132746,51.73,78908.46,0.0,0.96496,2e-05,5.12994]
[1776881133753,51.73,78908.72,0.0,0.96497,2e-05,5.12912]
[1776881139796,51.73,78906.24,0.0,0.96492,2e-05,5.13471]
[1776881144830,51.73,78906.18,0.0,0.96493,2e-05,5.13418]
[1776881149865,51.73,78898.28,0.0,0.96475,2e-05,5.15442]
[1776881150874,51.73,78887.47,0.0,0.96451,2e-05,5.18293]
[1776881154900,51.72,78876.39,0.0,0.96426,2e-05,5.21182]
[1776881155907,51.72,78871.1,0.0,0.96414,2e-05,5.22541]
[1776881160941,51.72,78871.78,0.0,0.96417,2e-05,5.22211]
[1776881164970,51.72,78857.96,0.0,0.96385,2e-05,5.25971]
[1776881165977,51.72,78857.17,0.0,0.96383,2e-05,5.2619]
[1776881171018,51.72,78859.23,0.0,0.96388,2e-05,5.25666]
[1776881176048,51.72,78855.68,0.0,0.96379,2e-05,5.2665]
[1776881177079,51.72,78850.81,0.0,0.96368,2e-05,5.27966]
[1776881179072,51.72,78849.35,0.0,0.96364,2e-05,5.28362]
[1776881181087,51.72,78842.73,0.0,0.96349,2e-05,5.3015]
[1776881182093,51.72,78836.89,0.0,0.96335,2e-05,5.3173]
[1776881185116,51.72,78835.09,0.0,0.96331,2e-05,5.32204]
[1776881190152,51.72,78838.86,0.0,0.9634,2e-05,5.31162]
[1776881192164,51.72,78832.52,0.0,0.96327,2e-05,5.3258]
[1776881197218,51.72,78817.11,0.0,0.96291,2e-05,5.36751]
[1776881198205,51.72,78817.11,0.0,0.96291,2e-05,5.36742]
[1776881199215,51.72,78811.93,0.0,0.96279,2e-05,5.38146]
[1776881204248,51.72,78811.08,0.0,0.96278,2e-05,5.38314]
[1776881207303,51.72,78803.19,0.0,0.96259,2e-05,5.40449]
[1776881210300,51.71,78818.86,0.0,0.96297,2e-05,5.36109]
[1776881211307,51.71,78821.45,0.0,0.96303,2e-05,5.35395]
[1776881216341,51.71,78820.68,0.0,0.96301,2e-05,5.35572]
[1776881221378,51.71,78819.03,0.0,0.96298,2e-05,5.35987]
[1776881223391,51.71,78827.62,0.0,0.96318,2e-05,5.33635]
[1776881224398,51.71,78834.9,0.0,0.96335,2e-05,5.31656]
[1776881225405,51.71,78839.16,0.0,0.96345,2e-05,5.30501]
[1776881230440,51.71,78841.8,0.0,0.96351,2e-05,5.29792]
[1776881235474,51.71,78840.41,0.0,0.96348,2e-05,5.3017]
[1776881236482,51.71,78834.08,0.0,0.96333,2e-05,5.31884]
[1776881237512,51.71,78830.99,0.0,0.96326,2e-05,5.32719]
[1776881242523,51.71,78829.17,0.0,0.96322,2e-05,5.33195]
[1776881247583,51.71,78822.23,0.0,0.96306,2e-05,5.35063]
[1776881250581,51.71,78820.46,0.0,0.96302,2e-05,5.35528]
[1776881255618,51.71,78823.56,0.0,0.96311,2e-05,5.34357]
[1776881257653,51.71,78829.79,0.0,0.96326,2e-05,5.32656]
[1776881263674,51.71,78834.41,0.0,0.96337,2e-05,5.31392]
[1776881267723,51.71,78829.24,0.0,0.96325,2e-05,5.32786]
[1776881270733,51.71,78818.97,0.0,0.96301,2e-05,5.35569]
[1776881271730,51.71,78817.5,0.0,0.96297,2e-05,5.35962]
[1776881274752,51.71,78824.03,0.0,0.96313,2e-05,5.34158]
[1776881276764,51.71,78828.33,0.0,0.96323,2e-05,5.32976]
[1776881279785,51.71,78833.38,0.0,0.96335,2e-05,5.31599]
[1776881284821,51.7,78836.6,0.0,0.96343,2e-05,5.30721]
[1776881288848,51.7,78841.69,0.0,0.96355,2e-05,5.29341]
[1776881293884,51.7,78843.89,0.0,0.9636,2e-05,5.28748]
[1776881298919,51.7,78841.56,0.0,0.96354,2e-05,5.29377]
[1776881300941,51.7,78848.0,0.0,0.96369,2e-05,5.27639]
[1776881301944,51.7,78860.36,0.0,0.96398,2e-05,5.24311]
[1776881302950,51.71,78866.63,0.0,0.96412,2e-05,5.22638]
[1776881303957,51.71,78866.98,0.0,0.96413,2e-05,5.22555]
[1776881308009,51.71,78874.93,0.0,0.96431,2e-05,5.20476]
[1776881311011,51.71,78882.02,0.0,0.96449,2e-05,5.18292]
[1776881312023,51.71,78888.95,0.0,0.96465,2e-05,5.16422]
[1776881313023,51.71,78884.06,0.0,0.96454,2e-05,5.177]
[1776881314030,51.7,78877.22,0.0,0.96439,2e-05,5.19499]
[1776881315037,51.7,78874.57,0.0,0.96433,2e-05,5.2018]
[1776881318078,51.7,78882.46,0.0,0.96451,2e-05,5.17992]
[1776881320074,51.7,78882.2,0.0,0.96451,2e-05,5.18009]
[1776881322086,51.7,78894.55,0.0,0.9648,2e-05,5.1468]
[1776881323094,51.7,78900.23,0.0,0.96493,2e-05,5.13156]
[1776881324101,51.7,78898.85,0.0,0.9649,2e-05,5.13505]
[1776881329136,51.69,78896.42,0.0,0.96485,2e-05,5.14065]
[1776881334171,51.69,78895.27,0.0,0.96483,2e-05,5.14289]
[1776881336186,51.69,78889.71,0.0,0.96471,2e-05,5.15732]
[1776881338223,51.69,78883.1,0.0,0.96456,2e-05,5.17454]
[1776881341220,51.69,78880.56,0.0,0.96451,2e-05,5.18074]
[1776881346255,51.68,78882.03,0.0,0.96455,2e-05,5.17549]
[1776881350283,51.68,78873.48,0.0,0.96436,2e-05,5.19765]
[1776881351290,51.68,78870.65,0.0,0.9643,2e-05,5.20474]
[1776881354311,51.68,78865.75,0.0,0.96419,2e-05,5.21705]
[1776881359346,51.67,78862.22,0.0,0.96413,2e-05,5.22505]
[1776881361360,51.67,78861.49,0.0,0.96411,2e-05,5.22681]
[1776881366395,51.67,78863.85,0.0,0.96417,2e-05,5.21933]
[1776881371430,51.67,78866.87,0.0,0.96427,2e-05,5.20722]
[1776881376464,51.66,78871.04,0.0,0.96437,2e-05,5.19549]
[1776881381500,51.66,78873.76,0.0,0.96445,2e-05,5.18683]
[1776881386536,51.66,78875.31,0.0,0.96449,2e-05,5.18136]
[1776881387542,51.65,78881.87,0.0,0.96464,2e-05,5.16361]
[1776881388575,51.65,78884.45,0.0,0.9647,2e-05,5.15652]
[1776881393585,51.65,78883.85,0.0,0.96469,2e-05,5.15765]
[1776881394604,51.65,78890.2,0.0,0.96484,2e-05,5.14034]
[1776881395614,51.65,78904.58,0.0,0.96517,2e-05,5.10211]
[1776881396611,51.65,78910.39,0.0,0.9653,2e-05,5.08667]
[1776881397617,51.65,78910.78,0.0,0.96531,2e-05,5.08554]
[1776881402652,51.65,78901.7,0.0,0.96511,2e-05,5.10904]
[1776881403660,51.65,78901.43,0.0,0.9651,2e-05,5.10964]
[1776881407688,51.65,78896.08,0.0,0.96499,2e-05,5.12329]
[1776881408740,51.65,78887.84,0.0,0.9648,2e-05,5.14501]
[1776881410710,51.64,78891.19,0.0,0.96488,2e-05,5.1358]
[1776881415744,51.64,78890.17,0.0,0.96486,2e-05,5.13777]
[1776881418764,51.64,78896.28,0.0,0.96501,2e-05,5.12116]
[1776881423800,51.64,78893.69,0.0,0.96495,2e-05,5.12742]
[1776881425814,51.64,78885.64,0.0,0.96477,2e-05,5.14851]
[1776881427835,51.64,78882.1,0.0,0.96469,2e-05,5.15758]
[1776881432863,51.63,78882.32,0.0,0.96473,2e-05,5.15324]
[1776881437898,51.63,78881.55,0.0,0.96471,2e-05,5.15446]
[1776881440919,51.63,78887.04,0.0,0.96484,2e-05,5.13942]
[1776881445954,51.63,78883.52,0.0,0.96477,2e-05,5.14807]
[1776881450997,51.63,78881.99,0.0,0.96474,2e-05,5.15142]
[1776881453003,51.63,78875.58,0.0,0.9646,2e-05,5.16819]
[1776881455035,51.62,78871.49,0.0,0.96451,2e-05,5.17875]
[1776881460061,51.62,78868.62,0.0,0.96445,2e-05,5.18551]
[1776881465087,51.62,78870.29,0.0,0.96449,2e-05,5.18004]
[1776881468109,51.62,78862.24,0.0,0.96432,2e-05,5.20091]
[1776881473143,51.61,78866.33,0.0,0.96442,2e-05,5.18875]
[1776881478178,51.61,78868.43,0.0,0.96448,2e-05,5.18194]
[1776881483213,51.6,78871.48,0.0,0.96456,2e-05,5.17238]
[1776881488248,51.6,78872.37,0.0,0.96459,2e-05,5.16881]
[1776881493282,51.6,78872.86,0.0,0.96463,2e-05,5.16339]
[1776881495298,51.6,78868.3,0.0,0.96453,2e-05,5.17504]
[1776881498322,51.59,78873.75,0.0,0.96466,2e-05,5.15976]
[1776881499372,51.59,78881.02,0.0,0.96483,2e-05,5.14022]
[1776881505367,51.59,78879.88,0.0,0.96481,2e-05,5.14242]
[1776881509447,51.59,78886.36,0.0,0.96496,2e-05,5.12488]
[1776881514432,51.59,78879.14,0.0,0.96479,2e-05,5.14482]
[1776881519517,51.59,78885.0,0.0,0.96492,2e-05,5.12948]
[1776881520484,51.59,78884.89,0.0,0.96492,2e-05,5.12959]
[1776881521481,51.59,78893.65,0.0,0.96512,2e-05,5.10624]
[1776881522488,51.59,78902.88,0.0,0.96533,2e-05,5.08177]
[1776881524502,51.59,78906.43,0.0,0.96541,2e-05,5.07226]
[1776881529590,51.59,78904.34,0.0,0.96536,2e-05,5.07738]
[1776881532558,51.59,78911.61,0.0,0.96553,2e-05,5.05809]
[1776881537593,51.59,78910.44,0.0,0.9655,2e-05,5.06101]
[1776881541621,51.59,78915.72,0.0,0.96562,2e-05,5.04706]
[1776881543635,51.59,78923.66,0.0,0.9658,2e-05,5.02628]
[1776881545649,51.59,78923.96,0.0,0.9658,2e-05,5.02557]
[1776881550685,51.59,78920.93,0.0,0.96573,2e-05,5.0337]
[1776881556726,51.59,78919.09,0.0,0.96571,2e-05,5.03623]
[1776881561762,51.6,78918.9,0.0,0.96568,2e-05,5.0389]
[1776881566801,51.6,78920.08,0.0,0.9657,2e-05,5.03734]
[1776881571837,51.6,78925.74,0.0,0.96582,2e-05,5.02303]
[1776881576872,51.6,78927.19,0.0,0.96585,2e-05,5.01956]
[1776881579941,51.61,78939.77,0.0,0.96612,2e-05,4.98768]
[1776881580912,51.61,78939.77,0.0,0.96612,2e-05,4.98779]
[1776881582943,51.61,78949.34,0.0,0.96633,2e-05,4.96307]
[1776881583955,51.61,78959.17,0.0,0.96654,2e-05,4.93766]
[1776881584951,51.61,78961.19,0.0,0.96657,2e-05,4.93466]
[1776881585959,51.61,78966.4,0.0,0.96668,2e-05,4.92123]
[1776881590997,51.63,78969.39,0.0,0.9667,2e-05,4.91911]
[1776881592013,51.63,78963.72,0.0,0.96657,2e-05,4.93389]
[1776881597039,51.64,78966.39,0.0,0.96663,2e-05,4.9279]
[1776881602074,51.64,78964.72,0.0,0.96658,2e-05,4.93312]
[1776881607110,51.64,78962.41,0.0,0.96653,2e-05,4.93973]
[1776881612144,51.64,78962.59,0.0,0.96654,2e-05,4.93735]
[1776881617180,51.65,78963.09,0.0,0.96655,2e-05,4.93674]
[1776881620248,51.65,78961.64,0.0,0.96651,2e-05,4.9411]
[1776881626242,51.65,78961.65,0.0,0.9665,2e-05,4.94203]
[1776881631277,51.65,78963.85,0.0,0.96654,2e-05,4.93702]
[1776881635305,51.66,78968.92,0.0,0.96665,2e-05,4.92452]
[1776881638326,51.66,78963.65,0.0,0.96653,2e-05,4.93856]
[1776881643361,51.66,78960.84,0.0,0.96646,2e-05,4.9465]
[1776881648396,51.66,78959.26,0.0,0.96642,2e-05,4.95125]
[1776881653432,51.66,78958.35,0.0,0.9664,2e-05,4.95426]
[1776881659474,51.67,78956.56,0.0,0.96635,2e-05,4.95967]
[1776881663508,51.67,78951.38,0.0,0.96624,2e-05,4.97344]
[1776881668543,51.67,78948.08,0.0,0.96616,2e-05,4.98249]
[1776881673578,51.67,78945.96,0.0,0.96613,2e-05,4.9856]
[1776881674587,51.67,78952.94,0.0,0.96628,2e-05,4.96772]
[1776881679620,51.67,78955.7,0.0,0.96633,2e-05,4.96125]
[1776881684655,51.67,78954.21,0.0,0.9663,2e-05,4.96574]
[1776881690739,51.68,78959.87,0.0,0.96641,2e-05,4.95192]
[1776881692711,51.68,78951.59,0.0,0.96623,2e-05,4.97357]
[1776881697746,51.68,78946.75,0.0,0.96612,2e-05,4.98643]
[1776881700812,51.68,78941.33,0.0,0.966,2e-05,5.00072]
[1776881706816,51.68,78946.19,0.0,0.9661,2e-05,4.98848]
[1776881707824,51.68,78952.27,0.0,0.96624,2e-05,4.97282]
[1776881712858,51.68,78954.56,0.0,0.96628,2e-05,4.9675]
[1776881718900,51.69,78952.49,0.0,0.96623,2e-05,4.97358]
[1776881723937,51.69,78953.77,0.0,0.96625,2e-05,4.97088]
[1776881725949,51.69,78947.86,0.0,0.96612,2e-05,4.98641]
[1776881731022,51.69,78948.99,0.0,0.96616,2e-05,4.98109]
[1776881735013,51.69,78953.31,0.0,0.96625,2e-05,4.97033]
[1776881740050,51.69,78954.86,0.0,0.96628,2e-05,4.96694]
[1776881745083,51.7,78956.04,0.0,0.9663,2e-05,4.96454]
[1776881747097,51.7,78951.87,0.0,0.96621,2e-05,4.97555]
[1776881752132,51.7,78948.71,0.0,0.96614,2e-05,4.98422]
[1776881757167,51.7,78947.45,0.0,0.9661,2e-05,4.98795]
[1776881762202,51.7,78945.76,0.0,0.96606,2e-05,4.99279]
[1776881767237,51.7,78939.7,0.0,0.96593,2e-05,5.00896]
[1776881772274,51.7,78938.35,0.0,0.96589,2e-05,5.01274]
[1776881775294,51.7,78928.53,0.0,0.96568,2e-05,5.03848]
[1776881777310,51.7,78923.85,0.0,0.96557,2e-05,5.05073]
[1776881780332,51.7,78918.69,0.0,0.96546,2e-05,5.0642]
[1776881783352,51.7,78915.88,0.0,0.9654,2e-05,5.07146]
[1776881785366,51.7,78906.62,0.0,0.96519,2e-05,5.09571]
[1776881786373,51.7,78905.83,0.0,0.96517,2e-05,5.09771]
[1776881790401,51.7,78919.38,0.0,0.96548,2e-05,5.06172]
[1776881791443,51.7,78928.42,0.0,0.9657,2e-05,5.03514]
[1776881792417,51.7,78928.42,0.0,0.9657,2e-05,5.03516]
[1776881797450,51.7,78925.01,0.0,0.96562,2e-05,5.04415]
[1776881799465,51.7,78919.94,0.0,0.96551,2e-05,5.05743]
[1776881803501,51.7,78928.36,0.0,0.9657,2e-05,5.03529]
[1776881804500,51.7,78930.57,0.0,0.96574,2e-05,5.02958]
[1776881808527,51.7,78937.3,0.0,0.96589,2e-05,5.01223]
[1776881813562,51.7,78941.74,0.0,0.96599,2e-05,5.00101]
[1776881818597,51.7,78931.23,0.0,0.96575,2e-05,5.02871]
[1776881823632,51.7,78926.98,0.0,0.96566,2e-05,5.03993]
[1776881828667,51.7,78926.11,0.0,0.96564,2e-05,5.0423]
[1776881833702,51.7,78927.52,0.0,0.96567,2e-05,5.03875]
[1776881836724,51.7,78916.94,0.0,0.96543,2e-05,5.06649]
[1776881841794,51.7,78913.2,0.0,0.96535,2e-05,5.07615]
[1776881847801,51.7,78913.86,0.0,0.96537,2e-05,5.07421]
[1776881851864,51.7,78921.26,0.0,0.96555,2e-05,5.05181]
[1776881854850,51.7,78927.47,0.0,0.96569,2e-05,5.03561]
[1776881857871,51.7,78922.18,0.0,0.96557,2e-05,5.04951]
[1776881861933,51.7,78917.0,0.0,0.96545,2e-05,5.06308]
[1776881864918,51.7,78922.05,0.0,0.96557,2e-05,5.04983]
[1776881869955,51.7,78923.62,0.0,0.9656,2e-05,5.04578]
[1776881874990,51.7,78925.91,0.0,0.96565,2e-05,5.03993]
[1776881880024,51.7,78923.89,0.0,0.96561,2e-05,5.04534]
[1776881885059,51.7,78923.75,0.0,0.9656,2e-05,5.04581]
[1776881890094,51.7,78919.28,0.0,0.9655,2e-05,5.05758]
[1776881895129,51.71,78922.3,0.0,0.96557,2e-05,5.04974]
[1776881900166,51.71,78934.19,0.0,0.96583,2e-05,5.01881]
[1776881901171,51.71,78939.51,0.0,0.96595,2e-05,5.00504]
[1776881906207,51.71,78937.56,0.0,0.9659,2e-05,5.01049]
[1776881912283,51.71,78939.76,0.0,0.96596,2e-05,5.00228]
[1776881917287,51.71,78947.88,0.0,0.96614,2e-05,4.98155]
[1776881922353,51.71,78950.16,0.0,0.96619,2e-05,4.97609]
[1776881927356,51.71,78951.8,0.0,0.96622,2e-05,4.97235]
[1776881932427,51.71,78951.4,0.0,0.96621,2e-05,4.97391]
[1776881938432,51.72,78951.92,0.0,0.96621,2e-05,4.97318]
[1776881943468,51.72,78951.55,0.0,0.9662,2e-05,4.97464]
[1776881948503,51.72,78951.13,0.0,0.96619,2e-05,4.97621]
[1776881953540,51.72,78954.64,0.0,0.96626,2e-05,4.96762]
[1776881958574,51.72,78951.92,0.0,0.96619,2e-05,4.97521]
[1776881963608,51.72,78951.06,0.0,0.96617,2e-05,4.97794]
[1776881965623,51.72,78944.6,0.0,0.96603,2e-05,4.99488]
[1776881970661,51.73,78946.56,0.0,0.96607,2e-05,4.99021]
[1776881974686,51.73,78951.63,0.0,0.96619,2e-05,4.97457]
[1776881979722,51.73,78947.69,0.0,0.9661,2e-05,4.98527]
[1776881984756,51.73,78946.86,0.0,0.96608,2e-05,4.98791]
[1776881987779,51.73,78939.8,0.0,0.96592,2e-05,5.00649]
[1776881992848,51.73,78942.72,0.0,0.96598,2e-05,4.99969]
[1776881997848,51.73,78942.34,0.0,0.96597,2e-05,5.00108]
[1776882002920,51.74,78931.97,0.0,0.96574,2e-05,5.0284]
[1776882008925,51.74,78928.39,0.0,0.96566,2e-05,5.0379]
[1776882013962,51.74,78929.96,0.0,0.96569,2e-05,5.0339]
[1776882019001,51.74,78924.92,0.0,0.96558,2e-05,5.04715]
[1776882021009,51.74,78914.72,0.0,0.96535,2e-05,5.07384]
[1776882022016,51.74,78909.11,0.0,0.96523,2e-05,5.08852]
[1776882026044,51.74,78901.7,0.0,0.96506,2e-05,5.10774]
[1776882031079,51.73,78901.56,0.0,0.96508,2e-05,5.10476]
[1776882036114,51.73,78900.57,0.0,0.96506,2e-05,5.10697]
[1776882038129,51.73,78893.68,0.0,0.96491,2e-05,5.12498]
[1776882039137,51.73,78888.94,0.0,0.9648,2e-05,5.1374]
[1776882044170,51.73,78890.58,0.0,0.96485,2e-05,5.13231]
[1776882046184,51.73,78886.59,0.0,0.96476,2e-05,5.14254]
[1776882051220,51.73,78905.12,0.0,0.96518,2e-05,5.09273]
[1776882052226,51.73,78915.55,0.0,0.96542,2e-05,5.06524]
[1776882055247,51.73,78924.51,0.0,0.96562,2e-05,5.04165]
[1776882059275,51.72,78916.96,0.0,0.96545,2e-05,5.06131]
[1776882064312,51.72,78920.75,0.0,0.96554,2e-05,5.05113]
[1776882069345,51.72,78917.69,0.0,0.96547,2e-05,5.05903]
[1776882073410,51.72,78903.76,0.0,0.96516,2e-05,5.09545]
[1776882079417,51.72,78908.33,0.0,0.96527,2e-05,5.08294]
[1776882084454,51.72,78910.56,0.0,0.96532,2e-05,5.07669]
[1776882085461,51.72,78915.94,0.0,0.96544,2e-05,5.06252]
[1776882086468,51.72,78922.53,0.0,0.96559,2e-05,5.04523]
[1776882091504,51.72,78924.84,0.0,0.96566,2e-05,5.03631]
[1776882096538,51.72,78924.79,0.0,0.96566,2e-05,5.03645]
[1776882101574,51.72,78925.58,0.0,0.96567,2e-05,5.03443]
[1776882106608,51.72,78923.86,0.0,0.96564,2e-05,5.03898]
[1776882111645,51.72,78926.56,0.0,0.96569,2e-05,5.03198]
[1776882116679,51.72,78923.64,0.0,0.96563,2e-05,5.03969]
[1776882121712,51.72,78926.5,0.0,0.96569,2e-05,5.03229]
[1776882126752,51.72,78912.94,0.0,0.96539,2e-05,5.06792]
[1776882127763,51.72,78903.59,0.0,0.96518,2e-05,5.09247]
[1776882128766,51.72,78900.98,0.0,0.96512,2e-05,5.09926]
[1776882131788,51.72,78899.61,0.0,0.96509,2e-05,5.10256]
[1776882135816,51.72,78895.84,0.0,0.96501,2e-05,5.11202]
[1776882140858,51.72,78896.25,0.0,0.96503,2e-05,5.11022]
[1776882143903,51.71,78884.76,0.0,0.96477,2e-05,5.14018]
[1776882144890,51.71,78884.76,0.0,0.96477,2e-05,5.1398]
[1776882146905,51.71,78876.61,0.0,0.96459,2e-05,5.16097]
[1776882151941,51.71,78875.82,0.0,0.9646,2e-05,5.15929]
[1776882156974,51.71,78891.67,0.0,0.96497,2e-05,5.11602]
[1776882158988,51.7,78902.41,0.0,0.96522,2e-05,5.08736]
[1776882159996,51.7,78910.52,0.0,0.9654,2e-05,5.06592]
[1776882165030,51.7,78912.22,0.0,0.96544,2e-05,5.06091]
[1776882170066,51.7,78911.35,0.0,0.96543,2e-05,5.06273]
[1776882175101,51.7,78911.65,0.0,0.96544,2e-05,5.06119]
[1776882181142,51.7,78910.4,0.0,0.96542,2e-05,5.06384]
[1776882183156,51.7,78920.94,0.0,0.96565,2e-05,5.0359]
[1776882184185,51.7,78929.6,0.0,0.96585,2e-05,5.01325]
[1776882189198,51.7,78929.38,0.0,0.96584,2e-05,5.01372]
[1776882194255,51.7,78926.57,0.0,0.96578,2e-05,5.02102]
[1776882197254,51.69,78920.16,0.0,0.96564,2e-05,5.03772]
[1776882202289,51.69,78931.63,0.0,0.96589,2e-05,5.00776]
[1776882204325,51.7,78923.27,0.0,0.96571,2e-05,5.02967]
[1776882205310,51.7,78923.27,0.0,0.96571,2e-05,5.02968]
[1776882210346,51.7,78918.13,0.0,0.96559,2e-05,5.04317]
[1776882211352,51.7,78913.08,0.0,0.9655,2e-05,5.05351]
[1776882213366,51.7,78911.52,0.0,0.96546,2e-05,5.05756]
[1776882218401,51.69,78907.27,0.0,0.96537,2e-05,5.06858]
[1776882219409,51.69,78904.92,0.0,0.96532,2e-05,5.0747]
[1776882224465,51.69,78905.06,0.0,0.96532,2e-05,5.07391]
[1776882227464,51.69,78912.41,0.0,0.96549,2e-05,5.05442]
[1776882232499,51.69,78913.49,0.0,0.96552,2e-05,5.05135]
[1776882237534,51.69,78909.82,0.0,0.96544,2e-05,5.06072]
[1776882242570,51.69,78919.08,0.0,0.96564,2e-05,5.03624]
[1776882247608,51.69,78925.44,0.0,0.96579,2e-05,5.01965]
[1776882252643,51.69,78924.74,0.0,0.96577,2e-05,5.02159]
[1776882257679,51.69,78923.29,0.0,0.96574,2e-05,5.02549]
[1776882259692,51.69,78929.99,0.0,0.96588,2e-05,5.00809]
[1776882264747,51.69,78933.02,0.0,0.96595,2e-05,5.0005]
[1776882267748,51.69,78946.1,0.0,0.96623,2e-05,4.9668]
[1776882269762,51.69,78950.87,0.0,0.96634,2e-05,4.95473]
[1776882274796,51.7,78957.96,0.0,0.9665,2e-05,4.93434]
[1776882279832,51.7,78953.84,0.0,0.96641,2e-05,4.94567]
[1776882284890,51.7,78951.68,0.0,0.96635,2e-05,4.95224]
[1776882289902,51.7,78950.95,0.0,0.96633,2e-05,4.95477]
[1776882294966,51.71,78951.34,0.0,0.96633,2e-05,4.9547]
[1776882296951,51.71,78959.33,0.0,0.9665,2e-05,4.93422]
[1776882297959,51.71,78963.27,0.0,0.96659,2e-05,4.92443]
[1776882302993,51.71,78961.54,0.0,0.96654,2e-05,4.92988]
[1776882308032,51.72,78963.88,0.0,0.96658,2e-05,4.92494]
[1776882312056,51.72,78958.38,0.0,0.96646,2e-05,4.93979]
[1776882317091,51.72,78960.57,0.0,0.9665,2e-05,4.93492]
[1776882322127,51.72,78961.23,0.0,0.96651,2e-05,4.93392]
[1776882327172,51.72,78956.18,0.0,0.96639,2e-05,4.9478]
[1776882332208,51.73,78955.67,0.0,0.96639,2e-05,4.94721]
[1776882337243,51.73,78955.61,0.0,0.96638,2e-05,4.9482]
[1776882342279,51.73,78954.17,0.0,0.96634,2e-05,4.95276]
[1776882347313,51.74,78943.02,0.0,0.96609,2e-05,4.98239]
[1776882349328,51.74,78937.99,0.0,0.96598,2e-05,4.99565]
[1776882351340,51.74,78932.9,0.0,0.96587,2e-05,5.00906]
[1776882354362,51.74,78926.0,0.0,0.96571,2e-05,5.02721]
[1776882359397,51.74,78926.4,0.0,0.96572,2e-05,5.02632]
[1776882364432,51.74,78931.95,0.0,0.96584,2e-05,5.01205]
[1776882369467,51.74,78927.52,0.0,0.96574,2e-05,5.0238]
[1776882374502,51.74,78927.66,0.0,0.96574,2e-05,5.02349]
[1776882380543,51.74,78924.5,0.0,0.96567,2e-05,5.03182]
[1776882385610,51.74,78917.67,0.0,0.96552,2e-05,5.04972]
[1776882390614,51.74,78914.7,0.0,0.96545,2e-05,5.0574]
[1776882395680,51.74,78911.01,0.0,0.96539,2e-05,5.06408]
[1776882399677,51.74,78916.01,0.0,0.9655,2e-05,5.05085]
[1776882404712,51.74,78911.8,0.0,0.96541,2e-05,5.06175]
[1776882405750,51.74,78904.31,0.0,0.96524,2e-05,5.08143]
[1776882406726,51.74,78904.31,0.0,0.96524,2e-05,5.08132]
[1776882411763,51.74,78905.96,0.0,0.96528,2e-05,5.0766]
[1776882412769,51.74,78911.08,0.0,0.9654,2e-05,5.0631]
[1776882416798,51.74,78915.55,0.0,0.9655,2e-05,5.05124]
[1776882421834,51.74,78916.04,0.0,0.96551,2e-05,5.04986]
[1776882425890,51.74,78908.55,0.0,0.96535,2e-05,5.06941]
[1776882427882,51.74,78901.0,0.0,0.96518,2e-05,5.08914]
[1776882428889,51.73,78894.86,0.0,0.96504,2e-05,5.10522]
[1776882432917,51.73,78893.07,0.0,0.965,2e-05,5.10942]
[1776882437954,51.73,78896.12,0.0,0.96508,2e-05,5.10063]
[1776882439966,51.73,78906.24,0.0,0.96531,2e-05,5.07374]
[1776882441981,51.73,78911.28,0.0,0.96542,2e-05,5.06032]
[1776882443996,51.73,78905.62,0.0,0.9653,2e-05,5.07502]
[1776882447018,51.73,78902.96,0.0,0.96524,2e-05,5.08169]
[1776882452052,51.73,78905.85,0.0,0.96533,2e-05,5.07061]
[1776882456081,51.72,78899.53,0.0,0.96519,2e-05,5.08681]
[1776882457087,51.72,78897.37,0.0,0.96514,2e-05,5.09236]
[1776882462124,51.72,78902.45,0.0,0.96526,2e-05,5.07827]
[1776882464138,51.72,78910.73,0.0,0.96545,2e-05,5.05628]
[1776882465144,51.72,78920.78,0.0,0.96568,2e-05,5.02987]
[1776882466172,51.72,78928.24,0.0,0.96584,2e-05,5.01036]
[1776882467158,51.72,78928.24,0.0,0.96584,2e-05,5.01035]
[1776882472193,51.72,78925.74,0.0,0.96579,2e-05,5.01684]
[1776882477228,51.72,78921.89,0.0,0.9657,2e-05,5.02674]
[1776882482264,51.72,78917.42,0.0,0.9656,2e-05,5.03821]
[1776882487299,51.72,78916.9,0.0,0.96559,2e-05,5.0393]
[1776882492334,51.72,78917.22,0.0,0.9656,2e-05,5.03823]
[1776882497369,51.72,78918.42,0.0,0.96563,2e-05,5.03485]
[1776882502404,51.72,78918.77,0.0,0.96564,2e-05,5.03371]
[1776882507439,51.72,78917.67,0.0,0.96562,2e-05,5.03637]
[1776882512475,51.71,78916.81,0.0,0.96562,2e-05,5.03549]
[1776882518516,51.71,78913.52,0.0,0.96555,2e-05,5.04383]
[1776882521537,51.71,78918.79,0.0,0.96567,2e-05,5.02994]
[1776882523551,51.71,78913.62,0.0,0.96555,2e-05,5.04344]
[1776882528587,51.71,78913.96,0.0,0.96556,2e-05,5.04248]
[1776882532615,51.71,78905.97,0.0,0.96538,2e-05,5.06337]
[1776882537665,51.71,78905.89,0.0,0.96538,2e-05,5.06338]
[1776882542702,51.71,78907.96,0.0,0.96543,2e-05,5.05776]
[1776882546744,51.71,78915.67,0.0,0.9656,2e-05,5.03747]
[1776882547735,51.71,78915.67,0.0,0.9656,2e-05,5.03744]
[1776882552770,51.71,78917.06,0.0,0.96563,2e-05,5.03389]
[1776882557807,51.71,78913.67,0.0,0.96556,2e-05,5.04285]
[1776882562840,51.71,78907.53,0.0,0.96542,2e-05,5.05901]
[1776882567876,51.71,78904.95,0.0,0.96536,2e-05,5.0657]
[1776882572910,51.71,78907.19,0.0,0.96543,2e-05,5.05687]
[1776882577947,51.71,78911.59,0.0,0.96553,2e-05,5.04531]
[1776882582982,51.71,78912.1,0.0,0.96554,2e-05,5.04398]
[1776882588019,51.71,78912.25,0.0,0.96555,2e-05,5.04356]
[1776882592048,51.71,78893.36,0.0,0.96512,2e-05,5.09308]
[1776882594065,51.71,78900.91,0.0,0.96529,2e-05,5.07304]
[1776882599098,51.71,78902.87,0.0,0.96534,2e-05,5.06762]
[1776882601112,51.71,78893.15,0.0,0.96512,2e-05,5.09294]
[1776882602119,51.71,78881.07,0.0,0.96485,2e-05,5.12469]
[1776882607178,51.71,78879.88,0.0,0.96483,2e-05,5.12688]
[1776882612194,51.7,78882.02,0.0,0.96489,2e-05,5.12028]
[1776882615231,51.7,78876.01,0.0,0.96476,2e-05,5.13568]
[1776882616242,51.7,78870.65,0.0,0.96464,2e-05,5.14971]
[1776882617256,51.7,78856.5,0.0,0.96432,2e-05,5.18719]
[1776882618245,51.7,78856.59,0.0,0.96432,2e-05,5.18667]
[1776882620260,51.7,78863.67,0.0,0.96449,2e-05,5.1672]
[1776882623280,51.69,78869.26,0.0,0.96462,2e-05,5.15152]
[1776882624291,51.69,78877.49,0.0,0.96481,2e-05,5.12944]
[1776882625295,51.69,78878.09,0.0,0.96483,2e-05,5.12765]
[1776882630329,51.69,78878.43,0.0,0.96484,2e-05,5.12574]
[1776882636374,51.69,78871.39,0.0,0.96471,2e-05,5.1402]
[1776882639392,51.68,78864.26,0.0,0.96456,2e-05,5.15843]
[1776882640399,51.68,78855.4,0.0,0.96435,2e-05,5.18179]
[1776882641407,51.68,78846.54,0.0,0.96415,2e-05,5.20518]
[1776882642414,51.68,78845.22,0.0,0.96413,2e-05,5.20802]
[1776882647471,51.67,78845.71,0.0,0.96415,2e-05,5.20503]
[1776882651476,51.67,78837.96,0.0,0.96398,2e-05,5.22484]
[1776882653490,51.67,78843.12,0.0,0.96411,2e-05,5.20998]
[1776882657545,51.66,78853.11,0.0,0.96435,2e-05,5.18198]
[1776882658534,51.66,78853.11,0.0,0.96435,2e-05,5.18172]
[1776882662562,51.66,78863.16,0.0,0.96459,2e-05,5.15395]
[1776882666590,51.66,78867.04,0.0,0.96469,2e-05,5.14283]
[1776882670626,51.66,78873.19,0.0,0.96483,2e-05,5.12594]
[1776882671634,51.66,78889.2,0.0,0.9652,2e-05,5.08343]
[1776882672637,51.65,78892.27,0.0,0.96527,2e-05,5.07517]
[1776882677687,51.65,78894.25,0.0,0.96531,2e-05,5.06957]
[1776882680697,51.65,78905.96,0.0,0.96558,2e-05,5.03864]
[1776882681698,51.65,78911.87,0.0,0.96571,2e-05,5.02316]
[1776882687756,51.65,78913.24,0.0,0.96574,2e-05,5.01956]
[1776882692774,51.65,78917.26,0.0,0.96585,2e-05,5.00617]
[1776882697826,51.65,78922.94,0.0,0.96597,2e-05,4.9915]
[1776882701836,51.65,78917.45,0.0,0.96585,2e-05,5.00593]
[1776882706872,51.65,78913.04,0.0,0.96575,2e-05,5.01752]
[1776882711907,51.65,78914.95,0.0,0.96579,2e-05,5.01263]
[1776882716942,51.65,78916.39,0.0,0.96582,2e-05,5.00897]
[1776882721978,51.65,78916.67,0.0,0.96583,2e-05,5.00829]
[1776882723991,51.66,78922.56,0.0,0.96596,2e-05,4.99301]
[1776882727012,51.66,78928.46,0.0,0.96609,2e-05,4.97787]
[1776882730040,51.66,78934.39,0.0,0.96622,2e-05,4.96276]
[1776882734061,51.66,78922.26,0.0,0.96595,2e-05,4.99471]
[1776882739104,51.66,78921.12,0.0,0.96592,2e-05,4.99795]
[1776882744134,51.66,78910.23,0.0,0.96567,2e-05,5.02657]
[1776882745142,51.66,78900.98,0.0,0.96547,2e-05,5.05077]
[1776882747156,51.66,78906.74,0.0,0.9656,2e-05,5.03561]
[1776882748181,51.66,78913.87,0.0,0.96576,2e-05,5.01696]
[1776882754206,51.66,78914.97,0.0,0.9658,2e-05,5.01131]
[1776882759241,51.66,78915.82,0.0,0.96582,2e-05,5.00917]
[1776882764276,51.66,78915.15,0.0,0.9658,2e-05,5.01099]
[1776882769311,51.66,78915.76,0.0,0.96581,2e-05,5.00945]
[1776882774350,51.66,78913.22,0.0,0.96576,2e-05,5.01609]
[1776882777371,51.66,78897.76,0.0,0.96541,2e-05,5.05657]
[1776882778395,51.66,78895.01,0.0,0.96535,2e-05,5.06373]
[1776882783413,51.66,78893.16,0.0,0.96531,2e-05,5.06822]
[1776882788466,51.66,78896.96,0.0,0.9654,2e-05,5.05788]
[1776882792477,51.66,78903.43,0.0,0.96555,2e-05,5.04069]
[1776882794489,51.66,78908.04,0.0,0.96565,2e-05,5.02858]
[1776882799525,51.66,78905.11,0.0,0.96559,2e-05,5.03619]
[1776882804559,51.66,78901.35,0.0,0.9655,2e-05,5.04587]
[1776882809595,51.66,78903.21,0.0,0.96555,2e-05,5.04073]
[1776882814630,51.65,78897.53,0.0,0.96544,2e-05,5.05244]
[1776882817649,51.65,78891.3,0.0,0.9653,2e-05,5.06857]
[1776882822686,51.65,78887.03,0.0,0.96521,2e-05,5.07936]
[1776882827720,51.65,78892.97,0.0,0.96535,2e-05,5.06323]
[1776882828745,51.65,78905.12,0.0,0.96562,2e-05,5.03131]
[1776882833762,51.65,78909.13,0.0,0.96571,2e-05,5.02076]
[1776882838815,51.65,78905.91,0.0,0.96564,2e-05,5.02915]
[1776882841824,51.65,78911.69,0.0,0.96577,2e-05,5.01398]
[1776882842827,51.65,78920.9,0.0,0.96597,2e-05,4.99]
[1776882845848,51.65,78915.42,0.0,0.96585,2e-05,5.00438]
[1776882850884,51.65,78912.23,0.0,0.96578,2e-05,5.01272]
[1776882855920,51.65,78922.26,0.0,0.966,2e-05,4.98665]
[1776882860954,51.65,78921.11,0.0,0.96597,2e-05,4.98986]
[1776882865989,51.65,78919.28,0.0,0.96593,2e-05,4.99479]
[1776882871024,51.65,78917.16,0.0,0.9659,2e-05,4.99757]
[1776882875052,51.65,78911.23,0.0,0.96577,2e-05,5.0131]
[1776882877067,51.65,78901.61,0.0,0.96556,2e-05,5.03821]
[1776882879108,51.65,78881.71,0.0,0.96511,2e-05,5.0904]
[1776882880087,51.65,78881.71,0.0,0.96511,2e-05,5.09026]
[1776882885125,51.65,78885.58,0.0,0.9652,2e-05,5.07938]
[1776882890159,51.65,78881.58,0.0,0.96512,2e-05,5.0893]
[1776882894187,51.65,78887.65,0.0,0.96526,2e-05,5.07282]
[1776882897209,51.64,78881.45,0.0,0.96512,2e-05,5.08885]
[1776882902250,51.64,78878.99,0.0,0.96507,2e-05,5.09476]
[1776882906271,51.64,78883.49,0.0,0.96518,2e-05,5.08239]
[1776882907278,51.64,78891.56,0.0,0.96536,2e-05,5.06107]
[1776882911307,51.64,78897.02,0.0,0.96548,2e-05,5.04657]
[1776882912312,51.64,78902.59,0.0,0.96561,2e-05,5.03196]
[1776882917348,51.64,78897.04,0.0,0.96549,2e-05,5.04644]
[1776882922383,51.64,78894.77,0.0,0.96544,2e-05,5.0522]
[1776882923390,51.64,78899.61,0.0,0.96554,2e-05,5.03948]
[1776882925404,51.64,78908.17,0.0,0.96574,2e-05,5.01709]
[1776882930440,51.64,78908.79,0.0,0.96575,2e-05,5.01567]
[1776882935475,51.64,78910.41,0.0,0.9658,2e-05,5.0087]
[1776882940509,51.64,78913.86,0.0,0.96588,2e-05,4.99984]
[1776882947558,51.64,78914.32,0.0,0.96588,2e-05,4.99891]
[1776882952593,51.64,78914.93,0.0,0.9659,2e-05,4.99747]
[1776882957628,51.64,78916.74,0.0,0.96593,2e-05,4.99291]
[1776882959670,51.64,78910.31,0.0,0.96579,2e-05,5.00971]
[1776882961658,51.64,78910.49,0.0,0.9658,2e-05,5.00931]
[1776882966691,51.64,78907.18,0.0,0.96572,2e-05,5.01808]
[1776882968710,51.64,78906.54,0.0,0.96571,2e-05,5.01973]
[1776882971730,51.64,78910.69,0.0,0.9658,2e-05,5.00889]
[1776882973743,51.64,78916.84,0.0,0.96593,2e-05,4.99296]
[1776882978781,51.64,78914.67,0.0,0.96588,2e-05,4.99888]
[1776882983814,51.65,78912.56,0.0,0.96584,2e-05,5.00455]
[1776882988849,51.65,78911.67,0.0,0.96581,2e-05,5.00713]
[1776882992878,51.65,78920.42,0.0,0.96602,2e-05,4.9817]
[1776882997913,51.65,78915.21,0.0,0.96591,2e-05,4.9957]
[1776883002949,51.65,78915.06,0.0,0.9659,2e-05,4.99642]
[1776883007985,51.65,78915.63,0.0,0.96591,2e-05,4.99532]
[1776883010022,51.65,78930.12,0.0,0.96623,2e-05,4.95785]
[1776883014026,51.65,78931.18,0.0,0.96625,2e-05,4.95567]
[1776883015033,51.65,78938.35,0.0,0.9664,2e-05,4.93729]
[1776883020092,51.66,78934.34,0.0,0.96631,2e-05,4.94848]
[1776883025104,51.66,78932.95,0.0,0.96627,2e-05,4.95272]
[1776883029130,51.66,78938.43,0.0,0.96639,2e-05,4.93921]
[1776883034165,51.66,78941.58,0.0,0.96645,2e-05,4.93199]
[1776883039201,51.67,78935.85,0.0,0.96631,2e-05,4.94777]
[1776883044237,51.67,78933.7,0.0,0.96626,2e-05,4.95416]
[1776883046251,51.67,78924.29,0.0,0.96605,2e-05,4.97886]
[1776883051286,51.67,78925.15,0.0,0.96608,2e-05,4.97431]
[1776883056322,51.67,78922.73,0.0,0.96602,2e-05,4.98122]
[1776883061357,51.68,78923.55,0.0,0.96604,2e-05,4.97947]
[1776883066401,51.68,78924.16,0.0,0.96605,2e-05,4.97845]
[1776883068406,51.68,78931.5,0.0,0.96621,2e-05,4.95961]
[1776883073442,51.68,78935.24,0.0,0.96628,2e-05,4.9506]
[1776883078479,51.68,78935.56,0.0,0.96629,2e-05,4.95031]
[1776883082508,51.68,78929.22,0.0,0.96614,2e-05,4.96741]
[1776883083515,51.68,78919.05,0.0,0.96592,2e-05,4.99385]
[1776883084521,51.68,78917.64,0.0,0.96589,2e-05,4.99759]
[1776883086535,51.68,78910.59,0.0,0.96573,2e-05,5.01611]
[1776883089556,51.68,78904.63,0.0,0.96559,2e-05,5.03172]
[1776883094592,51.68,78907.04,0.0,0.96565,2e-05,5.02542]
[1776883099626,51.68,78908.62,0.0,0.96568,2e-05,5.02134]
[1776883104662,51.68,78908.54,0.0,0.96568,2e-05,5.02159]
[1776883109697,51.68,78912.1,0.0,0.96576,2e-05,5.01236]
[1776883114731,51.69,78916.16,0.0,0.96587,2e-05,4.99897]
[1776883115738,51.69,78927.5,0.0,0.96612,2e-05,4.9695]
[1776883117752,51.69,78928.48,0.0,0.96614,2e-05,4.96709]
[1776883122787,51.69,78931.72,0.0,0.96621,2e-05,4.95917]
[1776883127823,51.69,78929.49,0.0,0.96615,2e-05,4.96548]
[1776883129839,51.69,78936.4,0.0,0.9663,2e-05,4.94789]
[1776883131851,51.69,78939.32,0.0,0.96636,2e-05,4.94047]
[1776883136886,51.69,78940.45,0.0,0.96638,2e-05,4.93844]
[1776883141925,51.7,78941.23,0.0,0.96639,2e-05,4.93729]
[1776883146956,51.7,78942.2,0.0,0.96641,2e-05,4.9355]
[1776883151991,51.7,78943.19,0.0,0.96642,2e-05,4.93351]
[1776883157026,51.7,78942.75,0.0,0.96641,2e-05,4.93533]
[1776883162073,51.7,78943.4,0.0,0.96642,2e-05,4.9343]
[1776883167101,51.71,78944.71,0.0,0.96644,2e-05,4.9317]
[1776883170123,51.71,78950.02,0.0,0.96655,2e-05,4.91843]
[1776883173142,51.71,78940.92,0.0,0.96637,2e-05,4.93946]
[1776883175157,51.71,78932.66,0.0,0.96619,2e-05,4.96094]
[1776883177170,51.71,78929.51,0.0,0.96612,2e-05,4.96928]
[1776883181220,51.71,78923.03,0.0,0.96597,2e-05,4.98645]
[1776883183212,51.71,78928.32,0.0,0.96608,2e-05,4.97286]
[1776883185226,51.71,78932.03,0.0,0.96616,2e-05,4.96346]
[1776883190261,51.71,78932.09,0.0,0.96616,2e-05,4.96391]
[1776883195296,51.72,78932.55,0.0,0.96617,2e-05,4.96328]
[1776883200332,51.72,78935.99,0.0,0.96624,2e-05,4.95505]
[1776883201360,51.72,78941.49,0.0,0.96636,2e-05,4.94082]
[1776883203351,51.72,78944.48,0.0,0.96642,2e-05,4.93354]
[1776883208386,51.72,78945.32,0.0,0.96643,2e-05,4.93197]
[1776883210403,51.72,78953.74,0.0,0.96661,2e-05,4.91083]
[1776883215436,51.73,78955.41,0.0,0.96664,2e-05,4.90751]
[1776883220471,51.73,78955.78,0.0,0.96664,2e-05,4.9075]
[1776883225506,51.73,78957.69,0.0,0.96667,2e-05,4.90349]
[1776883227521,51.73,78962.93,0.0,0.96679,2e-05,4.89023]
[1776883228527,51.73,78970.69,0.0,0.96695,2e-05,4.87057]
[1776883229534,51.74,78970.46,0.0,0.96694,2e-05,4.87166]
[1776883236583,51.74,78968.41,0.0,0.9669,2e-05,4.87577]
[1776883241644,51.74,78966.15,0.0,0.96685,2e-05,4.88253]
[1776883249675,51.75,78965.35,0.0,0.96681,2e-05,4.88671]
[1776883254708,51.75,78964.24,0.0,0.96678,2e-05,4.89048]
[1776883260758,51.76,78963.5,0.0,0.96675,2e-05,4.89396]
[1776883266799,51.76,78964.13,0.0,0.96675,2e-05,4.89365]
[1776883271856,51.77,78961.52,0.0,0.96669,2e-05,4.90142]
[1776883276868,51.77,78961.42,0.0,0.96668,2e-05,4.90272]
[1776883281926,51.77,78961.0,0.0,0.96666,2e-05,4.90482]
[1776883286940,51.78,78959.34,0.0,0.96661,2e-05,4.91007]
[1776883292003,51.78,78961.02,0.0,0.96666,2e-05,4.90387]
[1776883297010,51.78,78960.29,0.0,0.96664,2e-05,4.90672]
[1776883302072,51.79,78959.35,0.0,0.96661,2e-05,4.91009]
[1776883307081,51.79,78959.2,0.0,0.9666,2e-05,4.91139]
[1776883309092,51.79,78953.38,0.0,0.96647,2e-05,4.92673]
[1776883310100,51.79,78953.31,0.0,0.96647,2e-05,4.92706]
[1776883315135,51.79,78951.7,0.0,0.96642,2e-05,4.93193]
[1776883320169,51.8,78947.89,0.0,0.96634,2e-05,4.94242]
[1776883324197,51.8,78953.92,0.0,0.96646,2e-05,4.92735]
[1776883330240,51.8,78954.08,0.0,0.96646,2e-05,4.92772]
[1776883335273,51.8,78954.91,0.0,0.96647,2e-05,4.92624]
[1776883340309,51.8,78956.27,0.0,0.9665,2e-05,4.92341]
[1776883345348,51.81,78954.31,0.0,0.96645,2e-05,4.92923]
[1776883350379,51.81,78955.42,0.0,0.96647,2e-05,4.92698]
[1776883355414,51.81,78957.5,0.0,0.96653,2e-05,4.9194]
[1776883360449,51.81,78958.85,0.0,0.96655,2e-05,4.91662]
[1776883362494,51.81,78965.64,0.0,0.96669,2e-05,4.89949]
[1776883367498,51.82,78964.43,0.0,0.96666,2e-05,4.90325]
[1776883370521,51.82,78970.36,0.0,0.96679,2e-05,4.88878]
[1776883372564,51.82,78982.18,0.0,0.96704,2e-05,4.85879]
[1776883373541,51.82,78982.18,0.0,0.96703,2e-05,4.85924]
[1776883374548,51.82,78988.63,0.0,0.96717,2e-05,4.8431]
[1776883379582,51.82,78992.73,0.0,0.96725,2e-05,4.83407]
[1776883380589,51.83,78987.28,0.0,0.96713,2e-05,4.84819]
[1776883385624,51.83,78990.48,0.0,0.96719,2e-05,4.84137]
[1776883390659,51.83,78986.19,0.0,0.96708,2e-05,4.85363]
[1776883395694,51.84,78984.17,0.0,0.96703,2e-05,4.86001]
[1776883400729,51.84,78981.95,0.0,0.96697,2e-05,4.8668]
[1776883405764,51.85,78980.79,0.0,0.96694,2e-05,4.87086]
[1776883410800,51.85,78977.93,0.0,0.96687,2e-05,4.87923]
[1776883415836,51.85,78978.61,0.0,0.96689,2e-05,4.87567]
[1776883420870,51.86,78977.86,0.0,0.96687,2e-05,4.87866]
[1776883425905,51.86,78977.63,0.0,0.96685,2e-05,4.88029]
[1776883430940,51.86,78977.19,0.0,0.96684,2e-05,4.88243]
[1776883435976,51.87,78979.13,0.0,0.96687,2e-05,4.87848]
[1776883440012,51.87,78985.72,0.0,0.967,2e-05,4.86254]
[1776883445039,51.87,78983.02,0.0,0.96694,2e-05,4.87055]
[1776883450076,51.88,78982.05,0.0,0.96691,2e-05,4.87408]
[1776883455109,51.88,78981.9,0.0,0.9669,2e-05,4.8755]
[1776883461151,51.88,78979.96,0.0,0.96684,2e-05,4.88162]
[1776883466194,51.89,78964.24,0.0,0.9665,2e-05,4.92279]
[1776883467203,51.89,78962.48,0.0,0.96646,2e-05,4.92742]
[1776883472235,51.89,78964.61,0.0,0.96652,2e-05,4.91961]
[1776883477270,51.89,78967.3,0.0,0.96657,2e-05,4.91326]
[1776883482326,51.89,78966.93,0.0,0.96656,2e-05,4.91479]
[1776883483326,51.89,78955.53,0.0,0.96631,2e-05,4.94423]
[1776883484333,51.89,78948.55,0.0,0.96615,2e-05,4.96231]
[1776883485340,51.89,78949.92,0.0,0.96618,2e-05,4.95882]
[1776883490376,51.89,78948.91,0.0,0.96616,2e-05,4.96168]
[1776883496423,51.89,78947.94,0.0,0.96614,2e-05,4.9645]
[1776883498431,51.89,78938.78,0.0,0.96593,2e-05,4.98832]
[1776883499438,51.89,78940.74,0.0,0.96598,2e-05,4.98325]
[1776883504474,51.89,78945.34,0.0,0.96608,2e-05,4.97147]
[1776883508502,51.9,78935.69,0.0,0.96586,2e-05,4.9966]
[1776883510515,51.9,78941.96,0.0,0.966,2e-05,4.98032]
[1776883512532,51.9,78948.8,0.0,0.96615,2e-05,4.96268]
[1776883517565,51.9,78948.18,0.0,0.96614,2e-05,4.96455]
[1776883522599,51.9,78946.38,0.0,0.96609,2e-05,4.96953]
[1776883527635,51.9,78943.85,0.0,0.96604,2e-05,4.97633]
[1776883532669,51.9,78940.53,0.0,0.96598,2e-05,4.98227]
[1776883537704,51.9,78943.79,0.0,0.96605,2e-05,4.97411]
[1776883541733,51.9,78949.07,0.0,0.96616,2e-05,4.96077]
[1776883545760,51.9,78956.37,0.0,0.96632,2e-05,4.94238]
[1776883549788,51.9,78962.33,0.0,0.96644,2e-05,4.92759]
[1776883553860,51.91,78972.74,0.0,0.96666,2e-05,4.90151]
[1776883556843,51.91,78980.48,0.0,0.96683,2e-05,4.88231]
[1776883561874,51.91,78983.61,0.0,0.96689,2e-05,4.87537]
[1776883566908,51.91,78982.28,0.0,0.96685,2e-05,4.87982]
[1776883571944,51.92,78974.73,0.0,0.96668,2e-05,4.90011]
[1776883576977,51.92,78973.98,0.0,0.96665,2e-05,4.90292]
[1776883578993,51.92,78979.45,0.0,0.96677,2e-05,4.88932]
[1776883584069,51.93,78983.23,0.0,0.96684,2e-05,4.88067]
[1776883590073,51.94,78982.39,0.0,0.96679,2e-05,4.88661]
[1776883595108,51.94,78982.23,0.0,0.96679,2e-05,4.886]
[1776883600142,51.95,78979.95,0.0,0.96674,2e-05,4.89276]
[1776883605179,51.95,78974.41,0.0,0.96661,2e-05,4.90782]
[1776883610212,51.95,78977.79,0.0,0.96667,2e-05,4.90001]
[1776883615247,51.95,78974.98,0.0,0.96661,2e-05,4.90799]
[1776883620282,51.96,78975.59,0.0,0.96661,2e-05,4.90718]
[1776883624352,51.96,78983.3,0.0,0.96678,2e-05,4.88804]
[1776883626324,51.96,78986.44,0.0,0.96684,2e-05,4.88037]
[1776883631358,51.96,78986.13,0.0,0.96683,2e-05,4.88206]
[1776883636480,51.97,78985.55,0.0,0.96681,2e-05,4.88444]
[1776883641510,51.97,78982.53,0.0,0.96673,2e-05,4.89301]
[1776883646553,51.97,78982.11,0.0,0.96672,2e-05,4.89488]
[1776883651588,51.97,78986.44,0.0,0.96682,2e-05,4.88181]
[1776883656622,51.98,78985.94,0.0,0.96681,2e-05,4.88398]
[1776883661659,51.98,78984.06,0.0,0.96676,2e-05,4.88966]
[1776883666693,51.98,78981.0,0.0,0.96668,2e-05,4.89828]
[1776883671729,51.98,78994.33,0.0,0.96697,2e-05,4.86508]
[1776883672740,51.99,79000.89,0.0,0.9671,2e-05,4.84886]
[1776883677771,51.99,78997.43,0.0,0.96702,2e-05,4.85882]
[1776883682806,51.99,78995.91,0.0,0.96698,2e-05,4.86383]
[1776883687841,52.0,78993.91,0.0,0.96692,2e-05,4.87004]
[1776883692876,52.0,78995.58,0.0,0.96695,2e-05,4.86693]
[1776883695896,52.0,79001.63,0.0,0.96707,2e-05,4.8523]
[1776883696906,52.0,79011.79,0.0,0.96729,2e-05,4.82687]
[1776883697926,52.01,79016.86,0.0,0.96739,2e-05,4.81439]
[1776883698931,52.01,79022.02,0.0,0.9675,2e-05,4.80138]
[1776883699929,52.01,79037.69,0.0,0.96783,2e-05,4.76279]
[1776883700935,52.01,79048.92,0.0,0.96806,2e-05,4.73518]
[1776883703958,52.01,79043.07,0.0,0.96793,2e-05,4.75111]
[1776883704964,52.01,79036.28,0.0,0.96778,2e-05,4.7685]
[1776883711006,52.02,79035.47,0.0,0.96776,2e-05,4.77005]
[1776883716041,52.03,79031.12,0.0,0.96765,2e-05,4.7829]
[1776883721076,52.04,79028.8,0.0,0.96759,2e-05,4.7906]
[1776883726114,52.04,79027.85,0.0,0.96755,2e-05,4.79482]
[1776883731146,52.05,79022.21,0.0,0.96742,2e-05,4.81078]
[1776883734168,52.05,79017.16,0.0,0.96731,2e-05,4.8245]
[1776883739203,52.05,79015.24,0.0,0.96725,2e-05,4.83086]
[1776883743231,52.06,79029.56,0.0,0.96755,2e-05,4.79604]
[1776883744239,52.06,79039.89,0.0,0.96776,2e-05,4.77052]
[1776883747261,52.06,79035.62,0.0,0.96766,2e-05,4.78238]
[1776883752295,52.07,79038.26,0.0,0.9677,2e-05,4.77765]
[1776883757332,52.08,79035.4,0.0,0.96762,2e-05,4.78673]
[1776883762376,52.08,79038.24,0.0,0.96767,2e-05,4.78152]
[1776883767409,52.09,79042.13,0.0,0.96773,2e-05,4.7737]
[1776883769425,52.09,79049.27,0.0,0.96788,2e-05,4.75665]
[1776883773453,52.1,79056.48,0.0,0.96803,2e-05,4.73757]
[1776883778487,52.1,79066.54,0.0,0.96822,2e-05,4.71477]
[1776883780501,52.12,79070.96,0.0,0.96827,2e-05,4.70921]
[1776883782516,52.14,79076.48,0.0,0.96834,2e-05,4.70106]
[1776883787549,52.16,79085.18,0.0,0.96846,2e-05,4.68671]
[1776883789565,52.2,79085.66,0.0,0.96839,2e-05,4.69596]
[1776883794599,52.25,79084.88,0.0,0.96824,2e-05,4.71381]
[1776883799636,52.26,79081.93,0.0,0.96816,2e-05,4.72351]
[1776883803669,52.28,79077.08,0.0,0.96801,2e-05,4.74149]
[1776883807692,52.28,79070.46,0.0,0.96786,2e-05,4.75965]
[1776883808701,52.29,79064.76,0.0,0.96774,2e-05,4.77426]
[1776883809706,52.29,79061.33,0.0,0.96766,2e-05,4.7832]
[1776883811719,52.29,79055.71,0.0,0.96754,2e-05,4.79796]
[1776883813733,52.29,79051.43,0.0,0.96744,2e-05,4.80934]
[1776883818768,52.3,79055.33,0.0,0.96751,2e-05,4.80109]
[1776883821790,52.3,79050.2,0.0,0.9674,2e-05,4.81487]
[1776883822802,52.3,79049.6,0.0,0.96738,2e-05,4.81666]
[1776883827832,52.3,79054.12,0.0,0.96746,2e-05,4.80667]
[1776883832874,52.32,79057.8,0.0,0.96753,2e-05,4.79857]
[1776883837904,52.34,79058.78,0.0,0.9675,2e-05,4.80262]
[1776883842940,52.34,79064.67,0.0,0.96761,2e-05,4.78928]
[1776883847976,52.35,79061.84,0.0,0.96754,2e-05,4.79782]
[1776883853011,52.35,79062.12,0.0,0.96753,2e-05,4.79853]
[1776883858046,52.36,79064.02,0.0,0.96756,2e-05,4.79546]
[1776883861069,52.36,79080.06,0.0,0.96789,2e-05,4.75608]
[1776883862074,52.36,79087.2,0.0,0.96803,2e-05,4.73871]
[1776883863082,52.36,79085.66,0.0,0.968,2e-05,4.74291]
[1776883868117,52.37,79084.37,0.0,0.96795,2e-05,4.74836]
[1776883872144,52.37,79074.92,0.0,0.96774,2e-05,4.7733]
[1776883873155,52.38,79067.43,0.0,0.96758,2e-05,4.79228]
[1776883875167,52.38,79058.0,0.0,0.96738,2e-05,4.81642]
[1776883880203,52.38,79062.16,0.0,0.96746,2e-05,4.8074]
[1776883885235,52.39,79061.1,0.0,0.96742,2e-05,4.81146]
[1776883890270,52.39,79055.6,0.0,0.9673,2e-05,4.8266]
[1776883895310,52.4,79052.78,0.0,0.96724,2e-05,4.83209]
[1776883900345,52.4,79051.04,0.0,0.9672,2e-05,4.83764]
[1776883905382,52.4,79048.91,0.0,0.96714,2e-05,4.84414]
[1776883910416,52.41,79048.4,0.0,0.96712,2e-05,4.84656]
[1776883913436,52.41,79053.76,0.0,0.96723,2e-05,4.83381]
[1776883917465,52.41,79060.15,0.0,0.96736,2e-05,4.81884]
[1776883918472,52.41,79067.05,0.0,0.9675,2e-05,4.80188]
[1776883923506,52.42,79063.53,0.0,0.96741,2e-05,4.81218]
[1776883927534,52.42,79070.09,0.0,0.96754,2e-05,4.797]
[1776883931562,52.43,79078.73,0.0,0.96771,2e-05,4.7768]
[1776883935590,52.43,79070.88,0.0,0.96754,2e-05,4.79778]
[1776883938611,52.43,79080.19,0.0,0.96772,2e-05,4.77563]
[1776883943650,52.44,79080.79,0.0,0.96772,2e-05,4.77599]
[1776883946669,52.44,79092.18,0.0,0.96795,2e-05,4.74885]
[1776883947674,52.45,79094.61,0.0,0.96799,2e-05,4.74324]
[1776883952711,52.45,79093.33,0.0,0.96797,2e-05,4.74569]
[1776883957745,52.46,79091.59,0.0,0.96791,2e-05,4.75209]
[1776883964794,52.47,79090.34,0.0,0.96787,2e-05,4.75803]
[1776883971843,52.48,79091.05,0.0,0.96786,2e-05,4.75908]
[1776883975878,52.48,79097.83,0.0,0.96798,2e-05,4.74394]
[1776883977892,52.49,79103.44,0.0,0.96809,2e-05,4.73094]
[1776883980914,52.49,79111.21,0.0,0.96824,2e-05,4.71313]
[1776883981923,52.49,79115.01,0.0,0.96832,2e-05,4.70425]
[1776883983935,52.5,79120.22,0.0,0.96842,2e-05,4.69243]
[1776883984942,52.5,79131.43,0.0,0.96864,2e-05,4.66548]
[1776883985950,52.5,79131.96,0.0,0.96865,2e-05,4.66473]
[1776883990984,52.51,79131.12,0.0,0.96861,2e-05,4.66946]
[1776883996019,52.52,79125.66,0.0,0.96848,2e-05,4.68542]
[1776883998033,52.52,79124.99,0.0,0.96845,2e-05,4.68804]
[1776884003068,52.53,79126.4,0.0,0.96846,2e-05,4.68695]
[1776884008104,52.54,79130.91,0.0,0.96854,2e-05,4.67825]
[1776884013138,52.54,79132.38,0.0,0.96856,2e-05,4.67421]
[1776884018173,52.55,79134.09,0.0,0.96858,2e-05,4.67237]
[1776884019180,52.55,79128.99,0.0,0.96847,2e-05,4.68531]
[1776884021208,52.56,79124.67,0.0,0.96838,2e-05,4.69676]
[1776884023212,52.56,79116.13,0.0,0.96819,2e-05,4.71859]
[1776884025223,52.56,79105.88,0.0,0.96798,2e-05,4.74465]
[1776884026232,52.56,79101.94,0.0,0.96789,2e-05,4.75475]
[1776884027240,52.56,79096.6,0.0,0.96778,2e-05,4.76832]
[1776884029251,52.57,79089.12,0.0,0.96762,2e-05,4.78782]
[1776884032273,52.57,79082.65,0.0,0.96747,2e-05,4.80479]
[1776884037308,52.57,79067.39,0.0,0.96714,2e-05,4.84419]
[1776884041335,52.58,79062.07,0.0,0.96702,2e-05,4.85831]
[1776884045363,52.58,79056.62,0.0,0.9669,2e-05,4.87265]
[1776884050398,52.58,79052.87,0.0,0.96682,2e-05,4.8828]
[1776884055433,52.58,79051.65,0.0,0.96678,2e-05,4.88651]
[1776884057447,52.58,79046.3,0.0,0.96667,2e-05,4.90022]
[1776884059461,52.58,79055.52,0.0,0.96686,2e-05,4.87719]
[1776884060468,52.58,79062.12,0.0,0.967,2e-05,4.86075]
[1776884061475,52.59,79068.08,0.0,0.96713,2e-05,4.84598]
[1776884064497,52.59,79076.36,0.0,0.9673,2e-05,4.82587]
[1776884071547,52.59,79075.68,0.0,0.96729,2e-05,4.82631]
[1776884076582,52.6,79072.01,0.0,0.9672,2e-05,4.83664]
[1776884081617,52.6,79070.68,0.0,0.96716,2e-05,4.84108]
[1776884086661,52.6,79064.98,0.0,0.96703,2e-05,4.85644]
[1776884087667,52.6,79054.15,0.0,0.9668,2e-05,4.88383]
[1776884092704,52.61,79052.11,0.0,0.96675,2e-05,4.88965]
[1776884096730,52.61,79062.0,0.0,0.96696,2e-05,4.86531]
[1776884099751,52.61,79057.26,0.0,0.96686,2e-05,4.8777]
[1776884101765,52.61,79051.49,0.0,0.96673,2e-05,4.89248]
[1776884106801,52.61,79049.86,0.0,0.96669,2e-05,4.89716]
[1776884111837,52.61,79046.32,0.0,0.96661,2e-05,4.9066]
[1776884116871,52.62,79044.38,0.0,0.96657,2e-05,4.91192]
[1776884121906,52.62,79045.74,0.0,0.96659,2e-05,4.90876]
[1776884126941,52.62,79042.32,0.0,0.96652,2e-05,4.91762]
[1776884128955,52.62,79038.27,0.0,0.96643,2e-05,4.92791]
[1776884133990,52.62,79038.68,0.0,0.96646,2e-05,4.92401]
[1776884139030,52.62,79039.71,0.0,0.96648,2e-05,4.92144]
[1776884144063,52.62,79036.12,0.0,0.9664,2e-05,4.93059]
[1776884145071,52.62,79029.33,0.0,0.96626,2e-05,4.94783]
[1776884146079,52.62,79027.94,0.0,0.96623,2e-05,4.95133]
[1776884151112,52.62,79019.38,0.0,0.96604,2e-05,4.97298]
[1776884154135,52.62,79013.29,0.0,0.96591,2e-05,4.98834]
[1776884158100,52.62,79019.81,0.0,0.96605,2e-05,4.97143]
[1776884159170,52.61,79026.0,0.0,0.96619,2e-05,4.95561]
[1776884160175,52.61,79036.61,0.0,0.96642,2e-05,4.92862]
[1776884161182,52.61,79038.3,0.0,0.96645,2e-05,4.92436]
[1776884162193,52.61,79032.74,0.0,0.96633,2e-05,4.9385]
[1776884163196,52.62,79031.47,0.0,0.96631,2e-05,4.94174]
[1776884166217,52.61,79024.85,0.0,0.96616,2e-05,4.95857]
[1776884170245,52.61,79023.99,0.0,0.96615,2e-05,4.96063]
[1776884175280,52.61,79024.6,0.0,0.96616,2e-05,4.9589]
[1776884180314,52.61,79022.68,0.0,0.96612,2e-05,4.96358]
[1776884185350,52.61,79022.05,0.0,0.96611,2e-05,4.965]
[1776884190385,52.61,79020.8,0.0,0.96608,2e-05,4.96801]
[1776884193420,52.61,79010.19,0.0,0.96587,2e-05,4.99212]
[1776884194434,52.61,79000.41,0.0,0.96566,2e-05,5.01714]
[1776884195421,52.61,78995.55,0.0,0.96555,2e-05,5.02953]
[1776884200456,52.61,78996.42,0.0,0.96558,2e-05,5.02669]
[1776884201464,52.61,78991.4,0.0,0.96547,2e-05,5.0395]
[1776884206499,52.61,78987.99,0.0,0.9654,2e-05,5.0476]
[1776884211535,52.6,78990.6,0.0,0.96546,2e-05,5.04023]
[1776884216570,52.6,78989.56,0.0,0.96544,2e-05,5.04223]
[1776884221610,52.6,78985.37,0.0,0.96536,2e-05,5.05244]
[1776884222616,52.6,78990.77,0.0,0.96548,2e-05,5.03842]
[1776884227648,52.6,78987.48,0.0,0.96541,2e-05,5.04642]
[1776884232683,52.6,78998.23,0.0,0.96565,2e-05,5.01833]
[1776884234701,52.6,79006.09,0.0,0.96582,2e-05,4.99812]
[1776884236711,52.6,78996.95,0.0,0.96562,2e-05,5.02153]
[1776884238725,52.6,78991.12,0.0,0.96549,2e-05,5.0364]
[1776884243762,52.6,78987.25,0.0,0.96541,2e-05,5.04601]
[1776884249803,52.59,78985.55,0.0,0.96538,2e-05,5.04982]
[1776884254837,52.59,78981.44,0.0,0.96531,2e-05,5.05702]
[1776884259873,52.59,78975.67,0.0,0.96519,2e-05,5.07137]
[1776884264909,52.59,78978.62,0.0,0.96526,2e-05,5.06309]
[1776884269944,52.59,78977.77,0.0,0.96524,2e-05,5.06467]
[1776884274979,52.58,78977.98,0.0,0.96525,2e-05,5.06347]
[1776884280026,52.58,78980.57,0.0,0.96532,2e-05,5.05615]
[1776884281025,52.58,78985.66,0.0,0.96543,2e-05,5.04289]
[1776884282034,52.58,79004.27,0.0,0.96584,2e-05,4.99495]
[1776884283040,52.58,79008.72,0.0,0.96594,2e-05,4.98354]
[1776884287069,52.58,78999.55,0.0,0.96574,2e-05,5.00708]
[1776884288075,52.58,79001.41,0.0,0.96578,2e-05,5.00229]
[1776884290093,52.58,79004.21,0.0,0.96584,2e-05,4.9951]
[1776884295124,52.58,79003.61,0.0,0.96583,2e-05,4.99666]
[1776884299152,52.58,78996.61,0.0,0.96567,2e-05,5.01462]
[1776884303180,52.58,78992.29,0.0,0.96558,2e-05,5.02561]
[1776884308217,52.58,78991.33,0.0,0.96556,2e-05,5.02781]
[1776884313253,52.58,78993.51,0.0,0.96563,2e-05,5.01901]
[1776884318285,52.58,78993.07,0.0,0.96562,2e-05,5.0199]
[1776884322314,52.58,78988.03,0.0,0.96551,2e-05,5.03264]
[1776884324327,52.58,78984.42,0.0,0.96543,2e-05,5.04178]
[1776884329362,52.58,78984.91,0.0,0.96545,2e-05,5.03999]
[1776884334398,52.57,78982.99,0.0,0.96541,2e-05,5.04442]
[1776884339431,52.57,78983.13,0.0,0.96542,2e-05,5.04346]
[1776884344467,52.57,78987.03,0.0,0.96551,2e-05,5.0328]
[1776884349502,52.57,78985.16,0.0,0.96547,2e-05,5.03702]
[1776884354538,52.57,78982.29,0.0,0.96542,2e-05,5.04376]
[1776884355546,52.56,78975.17,0.0,0.96526,2e-05,5.06202]
[1776884356552,52.56,78978.4,0.0,0.96533,2e-05,5.05349]
[1776884358566,52.56,78984.51,0.0,0.96547,2e-05,5.03739]
[1776884363600,52.56,78981.03,0.0,0.9654,2e-05,5.04567]
[1776884368636,52.56,78987.43,0.0,0.96555,2e-05,5.02852]
[1776884370651,52.56,78990.82,0.0,0.96562,2e-05,5.01959]
[1776884375685,52.56,78987.97,0.0,0.96558,2e-05,5.02353]
[1776884380730,52.56,78996.57,0.0,0.96577,2e-05,5.00101]
[1776884381738,52.56,79004.06,0.0,0.96594,2e-05,4.98176]
[1776884382741,52.56,79005.33,0.0,0.96597,2e-05,4.9785]
[1776884387776,52.55,79001.58,0.0,0.96588,2e-05,4.98802]
[1776884392811,52.55,79001.14,0.0,0.96588,2e-05,4.98905]
[1776884397846,52.55,79000.6,0.0,0.96586,2e-05,4.99033]
[1776884401877,52.55,79012.87,0.0,0.96613,2e-05,4.95893]
[1776884402898,52.55,79019.05,0.0,0.96627,2e-05,4.94318]
[1776884403916,52.55,79004.43,0.0,0.96595,2e-05,4.98056]
[1776884404904,52.55,78976.76,0.0,0.96534,2e-05,5.05173]
[1776884405918,52.55,78959.54,0.0,0.96496,2e-05,5.09626]
[1776884406916,52.55,78954.45,0.0,0.96485,2e-05,5.10931]
[1776884407923,52.55,78951.57,0.0,0.96478,2e-05,5.11659]
[1776884408930,52.55,78939.86,0.0,0.96452,2e-05,5.14696]
[1776884409969,52.55,78929.96,0.0,0.9643,2e-05,5.17264]
[1776884411951,52.55,78925.03,0.0,0.96419,2e-05,5.18498]
[1776884413966,52.55,78935.53,0.0,0.96444,2e-05,5.15667]
[1776884414973,52.55,78942.16,0.0,0.96459,2e-05,5.13899]
[1776884415986,52.54,78943.47,0.0,0.96462,2e-05,5.13528]
[1776884421018,52.54,78939.58,0.0,0.96455,2e-05,5.14401]
[1776884422028,52.54,78936.68,0.0,0.96449,2e-05,5.15097]
[1776884427065,52.53,78939.28,0.0,0.96456,2e-05,5.14257]
[1776884432097,52.53,78934.75,0.0,0.96449,2e-05,5.15024]
[1776884433117,52.53,78928.68,0.0,0.96435,2e-05,5.16548]
[1776884434115,52.53,78919.95,0.0,0.96416,2e-05,5.18846]
[1776884435118,52.52,78903.78,0.0,0.96379,2e-05,5.23034]
[1776884436125,52.52,78894.57,0.0,0.96358,2e-05,5.25479]
[1776884437132,52.52,78893.97,0.0,0.96357,2e-05,5.25588]
[1776884439152,52.52,78880.38,0.0,0.96327,2e-05,5.29108]
[1776884440189,52.52,78857.87,0.0,0.96274,2e-05,5.35091]
[1776884441167,52.52,78857.46,0.0,0.96274,2e-05,5.35135]
[1776884442173,52.51,78867.65,0.0,0.96298,2e-05,5.32327]
[1776884443177,52.51,78861.15,0.0,0.96284,2e-05,5.34012]
[1776884444185,52.51,78857.55,0.0,0.96276,2e-05,5.34916]
[1776884446198,52.5,78857.01,0.0,0.96276,2e-05,5.34928]
[1776884449218,52.5,78849.12,0.0,0.96259,2e-05,5.36856]
[1776884450267,52.49,78864.33,0.0,0.96296,2e-05,5.32622]
[1776884452238,52.49,78861.71,0.0,0.96291,2e-05,5.332]
[1776884455261,52.49,78867.67,0.0,0.96306,2e-05,5.31477]
[1776884457274,52.48,78859.55,0.0,0.96288,2e-05,5.33541]
[1776884458282,52.48,78850.37,0.0,0.96267,2e-05,5.35896]
[1776884459290,52.48,78852.21,0.0,0.96272,2e-05,5.35335]
[1776884464324,52.47,78841.32,0.0,0.96248,2e-05,5.38024]
[1776884465331,52.47,78830.19,0.0,0.96222,2e-05,5.40978]
[1776884466341,52.46,78820.89,0.0,0.96201,2e-05,5.43367]
[1776884467353,52.46,78826.4,0.0,0.96215,2e-05,5.4179]
[1776884468354,52.46,78828.5,0.0,0.96221,2e-05,5.41144]
[1776884470410,52.46,78819.22,0.0,0.96199,2e-05,5.43598]
[1776884472382,52.45,78806.19,0.0,0.9617,2e-05,5.46933]
[1776884473389,52.45,78802.11,0.0,0.96161,2e-05,5.47969]
[1776884474397,52.44,78813.48,0.0,0.96189,2e-05,5.44772]
[1776884475405,52.44,78812.96,0.0,0.96188,2e-05,5.44835]
[1776884477418,52.44,78822.76,0.0,0.96213,2e-05,5.42004]
[1776884478453,52.43,78823.08,0.0,0.96215,2e-05,5.41842]
[1776884479432,52.43,78829.37,0.0,0.9623,2e-05,5.40057]
[1776884480481,52.43,78836.87,0.0,0.96249,2e-05,5.37951]
[1776884481445,52.43,78836.87,0.0,0.96249,2e-05,5.37882]
[1776884482455,52.42,78828.27,0.0,0.96229,2e-05,5.40147]
[1776884483461,52.42,78825.16,0.0,0.96223,2e-05,5.40921]
[1776884485473,52.42,78818.49,0.0,0.96208,2e-05,5.42592]
[1776884486481,52.41,78811.97,0.0,0.96193,2e-05,5.44295]
[1776884487489,52.41,78808.52,0.0,0.96185,2e-05,5.4516]
[1776884488494,52.41,78797.33,0.0,0.96159,2e-05,5.48145]
[1776884489502,52.41,78789.3,0.0,0.9614,2e-05,5.50268]
[1776884490549,52.4,78792.82,0.0,0.9615,2e-05,5.49211]
[1776884492523,52.4,78802.04,0.0,0.96175,2e-05,5.46203]
[1776884493529,52.4,78808.56,0.0,0.96192,2e-05,5.44338]
[1776884494538,52.39,78809.63,0.0,0.96195,2e-05,5.43967]
[1776884499573,52.38,78807.84,0.0,0.96194,2e-05,5.44072]
[1776884504606,52.37,78804.88,0.0,0.9619,2e-05,5.44503]
[1776884506620,52.37,78797.79,0.0,0.96174,2e-05,5.4629]
[1776884511655,52.35,78793.54,0.0,0.96168,2e-05,5.47056]
[1776884515683,52.34,78801.43,0.0,0.96189,2e-05,5.44577]
[1776884516690,52.34,78812.26,0.0,0.96216,2e-05,5.41541]
[1776884517697,52.34,78814.74,0.0,0.96223,2e-05,5.40794]
[1776884522732,52.33,78817.86,0.0,0.96233,2e-05,5.39589]
[1776884524747,52.32,78821.41,0.0,0.96243,2e-05,5.38488]
[1776884529782,52.31,78823.27,0.0,0.9625,2e-05,5.37652]
[1776884530841,52.31,78832.14,0.0,0.96271,2e-05,5.35183]
[1776884531796,52.31,78832.14,0.0,0.96272,2e-05,5.35121]
[1776884535823,52.3,78837.16,0.0,0.96286,2e-05,5.33526]
[1776884536831,52.3,78831.77,0.0,0.96274,2e-05,5.34925]
[1776884540916,52.29,78839.12,0.0,0.96293,2e-05,5.32704]
[1776884546900,52.28,78838.33,0.0,0.96294,2e-05,5.3258]
[1776884550986,52.27,78831.07,0.0,0.96279,2e-05,5.3432]
[1776884556971,52.26,78834.75,0.0,0.96292,2e-05,5.3269]
[1776884559994,52.26,78841.2,0.0,0.96309,2e-05,5.30789]
[1776884561059,52.26,78856.67,0.0,0.96345,2e-05,5.26583]
[1776884562006,52.26,78856.67,0.0,0.96346,2e-05,5.26536]
[1776884563014,52.25,78855.6,0.0,0.96344,2e-05,5.26779]
[1776884566035,52.25,78860.63,0.0,0.96356,2e-05,5.25302]
[1776884567046,52.25,78864.02,0.0,0.96365,2e-05,5.24356]
[1776884570069,52.24,78866.53,0.0,0.96372,2e-05,5.23535]
[1776884571130,52.24,78874.26,0.0,0.9639,2e-05,5.21475]
[1776884573098,52.24,78878.86,0.0,0.96401,2e-05,5.20185]
[1776884574120,52.24,78883.89,0.0,0.96413,2e-05,5.18819]
[1776884576122,52.24,78899.2,0.0,0.96448,2e-05,5.1469]
[1776884577128,52.24,78904.6,0.0,0.96461,2e-05,5.13267]
[1776884582164,52.23,78905.13,0.0,0.96463,2e-05,5.13028]
[1776884585190,52.23,78911.94,0.0,0.96478,2e-05,5.1118]
[1776884587198,52.23,78915.36,0.0,0.96486,2e-05,5.1025]
[1776884588206,52.23,78908.3,0.0,0.96471,2e-05,5.12088]
[1776884589212,52.23,78895.82,0.0,0.96442,2e-05,5.15357]
[1776884590219,52.23,78890.98,0.0,0.96432,2e-05,5.16612]
[1776884591297,52.23,78880.79,0.0,0.96409,2e-05,5.19285]
[1776884592235,52.23,78881.7,0.0,0.96411,2e-05,5.19014]
[1776884595255,52.23,78880.59,0.0,0.96409,2e-05,5.19212]
[1776884597271,52.22,78873.29,0.0,0.96393,2e-05,5.21087]
[1776884602307,52.22,78873.69,0.0,0.96395,2e-05,5.20808]
[1776884607343,52.21,78876.78,0.0,0.96404,2e-05,5.19817]
[1776884612378,52.21,78877.79,0.0,0.96409,2e-05,5.19092]
[1776884613385,52.21,78869.12,0.0,0.9639,2e-05,5.21365]
[1776884615398,52.2,78861.43,0.0,0.96372,2e-05,5.23346]
[1776884617414,52.2,78849.92,0.0,0.96346,2e-05,5.26349]
[1776884619428,52.2,78847.83,0.0,0.96342,2e-05,5.26825]
[1776884623456,52.19,78827.81,0.0,0.96297,2e-05,5.32032]
[1776884624468,52.19,78820.38,0.0,0.9628,2e-05,5.33995]
[1776884625472,52.19,78814.22,0.0,0.96266,2e-05,5.35611]
[1776884626477,52.19,78809.52,0.0,0.96255,2e-05,5.36829]
[1776884627487,52.18,78807.85,0.0,0.96252,2e-05,5.37158]
[1776884632523,52.18,78806.46,0.0,0.9625,2e-05,5.37428]
[1776884635547,52.18,78781.8,0.0,0.96191,2e-05,5.44076]
[1776884636554,52.18,78768.55,0.0,0.9616,2e-05,5.47645]
[1776884637561,52.17,78768.37,0.0,0.9616,2e-05,5.47611]
[1776884638566,52.17,78774.67,0.0,0.96176,2e-05,5.45793]
[1776884639574,52.17,78775.99,0.0,0.9618,2e-05,5.4535]
[1776884644613,52.16,78778.85,0.0,0.9619,2e-05,5.44166]
[1776884646628,52.15,78771.79,0.0,0.96174,2e-05,5.45951]
[1776884647634,52.15,78766.95,0.0,0.96163,2e-05,5.47255]
[1776884651728,52.15,78758.3,0.0,0.96143,2e-05,5.49518]
[1776884654689,52.15,78749.05,0.0,0.9612,2e-05,5.52107]
[1776884655696,52.15,78742.24,0.0,0.96103,2e-05,5.54003]
[1776884656703,52.15,78740.56,0.0,0.96099,2e-05,5.54472]
[1776884660731,52.15,78745.99,0.0,0.96112,2e-05,5.52972]
[1776884661738,52.15,78740.76,0.0,0.961,2e-05,5.5443]
[1776884663752,52.15,78746.1,0.0,0.96113,2e-05,5.5295]
[1776884668787,52.15,78751.18,0.0,0.96125,2e-05,5.51559]
[1776884671868,52.15,78737.6,0.0,0.96093,2e-05,5.55044]
[1776884673824,52.15,78742.68,0.0,0.96106,2e-05,5.53632]
[1776884674840,52.15,78750.56,0.0,0.96125,2e-05,5.51447]
[1776884675844,52.15,78748.39,0.0,0.9612,2e-05,5.52055]
[1776884677858,52.15,78749.27,0.0,0.96122,2e-05,5.51819]
[1776884679872,52.15,78750.39,0.0,0.96125,2e-05,5.5152]
[1776884684911,52.15,78753.81,0.0,0.96133,2e-05,5.50612]
[1776884686925,52.15,78764.64,0.0,0.96159,2e-05,5.47625]
[1776884687930,52.15,78770.6,0.0,0.96174,2e-05,5.45966]
[1776884688939,52.15,78776.68,0.0,0.96188,2e-05,5.44312]
[1776884690957,52.15,78781.85,0.0,0.96201,2e-05,5.42911]
[1776884693974,52.15,78782.09,0.0,0.962,2e-05,5.42927]
[1776884699009,52.16,78778.84,0.0,0.96192,2e-05,5.4392]
[1776884701036,52.16,78769.23,0.0,0.96168,2e-05,5.46582]
[1776884702082,52.16,78736.98,0.0,0.96089,2e-05,5.55534]
[1776884703042,52.16,78736.98,0.0,0.96089,2e-05,5.5554]
[1776884706064,52.16,78726.24,0.0,0.96062,2e-05,5.58534]
[1776884707070,52.16,78719.27,0.0,0.96045,2e-05,5.60477]
[1776884712151,52.16,78710.86,0.0,0.96025,3e-05,5.62802]
[1776884713115,52.16,78710.86,0.0,0.96025,3e-05,5.62792]
[1776884718147,52.15,78714.38,0.0,0.96034,2e-05,5.61759]
[1776884722224,52.15,78704.24,0.0,0.96009,3e-05,5.6458]
[1776884724190,52.15,78687.76,0.0,0.95967,3e-05,5.69203]
[1776884728218,52.15,78693.13,0.0,0.95982,3e-05,5.67599]
[1776884729226,52.15,78700.17,0.0,0.96,3e-05,5.65596]
[1776884734263,52.15,78701.4,0.0,0.96005,3e-05,5.64873]
[1776884739299,52.15,78701.22,0.0,0.96005,3e-05,5.64861]
[1776884741312,52.15,78714.81,0.0,0.9604,2e-05,5.61023]
[1776884745340,52.14,78706.73,0.0,0.9602,3e-05,5.63269]
[1776884748400,52.14,78710.93,0.0,0.9603,3e-05,5.62064]
[1776884749383,52.14,78727.09,0.0,0.96071,2e-05,5.57536]
[1776884750383,52.14,78799.42,0.0,0.96247,2e-05,5.37588]
[1776884751388,52.14,78804.39,0.0,0.9626,2e-05,5.36059]
[1776884752434,52.14,78798.49,0.0,0.96246,2e-05,5.37633]
[1776884756424,52.14,78791.53,0.0,0.9623,2e-05,5.39479]
[1776884757431,52.14,78788.49,0.0,0.96223,2e-05,5.40288]
[1776884762518,52.13,78784.98,0.0,0.96215,2e-05,5.41133]
[1776884764481,52.13,78775.76,0.0,0.96192,2e-05,5.4374]
[1776884768509,52.14,78782.41,0.0,0.96208,2e-05,5.42006]
[1776884770526,52.14,78788.37,0.0,0.96222,2e-05,5.40426]
[1776884771530,52.14,78797.84,0.0,0.96244,2e-05,5.37871]
[1776884772587,52.14,78786.11,0.0,0.96216,2e-05,5.41102]
[1776884773544,52.14,78786.11,0.0,0.96215,2e-05,5.41127]
[1776884776566,52.14,78791.3,0.0,0.96227,2e-05,5.39782]
[1776884780594,52.15,78796.31,0.0,0.96238,2e-05,5.38516]
[1776884784621,52.15,78791.15,0.0,0.96225,2e-05,5.40027]
[1776884789656,52.15,78788.39,0.0,0.96218,2e-05,5.40902]
[1776884792728,52.16,78777.77,0.0,0.96193,2e-05,5.43571]
[1776884798720,52.16,78780.66,0.0,0.96199,2e-05,5.42882]
[1776884803754,52.16,78776.15,0.0,0.96188,2e-05,5.44212]
[1776884807783,52.16,78784.94,0.0,0.96208,2e-05,5.41866]
[1776884809795,52.17,78787.8,0.0,0.96215,2e-05,5.41123]
[1776884814831,52.17,78785.31,0.0,0.96208,2e-05,5.41913]
[1776884818859,52.17,78791.51,0.0,0.96222,2e-05,5.40297]
[1776884822938,52.17,78779.0,0.0,0.96191,2e-05,5.43808]
[1776884824902,52.17,78779.47,0.0,0.96192,2e-05,5.43711]
[1776884826932,52.18,78760.93,0.0,0.96147,2e-05,5.48848]
[1776884827932,52.18,78752.35,0.0,0.96126,2e-05,5.5123]
[1776884828939,52.18,78736.67,0.0,0.96087,2e-05,5.55591]
[1776884829946,52.18,78732.67,0.0,0.96077,2e-05,5.56702]
[1776884833009,52.18,78726.95,0.0,0.96063,2e-05,5.58283]
[1776884837001,52.17,78735.75,0.0,0.96085,2e-05,5.558]
[1776884838002,52.17,78744.61,0.0,0.96107,2e-05,5.53329]
[1776884839009,52.17,78752.78,0.0,0.96127,2e-05,5.51062]
[1776884840017,52.17,78755.66,0.0,0.96134,2e-05,5.50267]
[1776884845052,52.17,78755.47,0.0,0.96134,2e-05,5.50336]
[1776884847065,52.18,78765.9,0.0,0.96159,2e-05,5.47462]
[1776884848073,52.18,78768.64,0.0,0.96166,2e-05,5.46716]
[1776884850141,52.18,78769.05,0.0,0.96167,2e-05,5.46625]
[1776884852104,52.18,78759.25,0.0,0.96144,2e-05,5.49049]
[1776884853154,52.18,78758.66,0.0,0.96143,2e-05,5.4922]
[1776884857142,52.18,78749.81,0.0,0.96121,2e-05,5.51699]
[1776884858148,52.18,78743.42,0.0,0.96105,2e-05,5.53476]
[1776884860162,52.18,78743.5,0.0,0.96106,2e-05,5.53454]
[1776884865197,52.18,78748.09,0.0,0.96117,2e-05,5.5218]
[1776884868218,52.18,78755.64,0.0,0.96135,2e-05,5.50091]
[1776884870232,52.18,78761.7,0.0,0.9615,2e-05,5.48426]
[1776884875272,52.18,78776.2,0.0,0.96185,2e-05,5.4447]
[1776884876274,52.18,78778.2,0.0,0.9619,2e-05,5.43935]
[1776884878294,52.18,78772.97,0.0,0.96177,2e-05,5.45404]
[1776884879304,52.18,78766.8,0.0,0.96162,2e-05,5.47115]
[1776884880308,52.18,78765.36,0.0,0.96158,2e-05,5.47522]
[1776884885343,52.18,78764.39,0.0,0.96155,2e-05,5.47837]
[1776884890377,52.18,78765.06,0.0,0.96156,2e-05,5.47707]
[1776884895412,52.19,78766.67,0.0,0.9616,2e-05,5.47322]
[1776884899443,52.19,78761.63,0.0,0.96147,2e-05,5.48762]
[1776884904477,52.19,78766.15,0.0,0.96158,2e-05,5.47576]
[1776884909513,52.19,78767.09,0.0,0.96159,2e-05,5.47382]
[1776884914547,52.19,78766.08,0.0,0.96158,2e-05,5.47442]
[1776884919582,52.2,78764.34,0.0,0.96153,2e-05,5.47994]
[1776884924619,52.2,78762.08,0.0,0.96147,2e-05,5.48687]
[1776884925628,52.2,78757.0,0.0,0.96135,2e-05,5.50091]
[1776884926631,52.2,78741.34,0.0,0.96096,2e-05,5.54449]
[1776884929652,52.2,78747.55,0.0,0.96111,2e-05,5.52738]
[1776884930659,52.2,78753.8,0.0,0.96127,2e-05,5.51014]
[1776884933734,52.2,78712.5,0.0,0.96024,3e-05,5.62541]
[1776884934693,52.2,78712.5,0.0,0.96024,3e-05,5.62529]
[1776884939726,52.2,78707.98,0.0,0.96013,3e-05,5.63744]
[1776884940733,52.2,78702.85,0.0,0.96001,3e-05,5.65175]
[1776884945769,52.2,78703.97,0.0,0.96004,3e-05,5.64798]
[1776884949798,52.19,78698.81,0.0,0.95991,3e-05,5.66202]
[1776884954832,52.19,78698.32,0.0,0.95991,3e-05,5.66276]
[1776884959867,52.19,78699.4,0.0,0.95994,3e-05,5.65913]
[1776884963951,52.19,78704.85,0.0,0.96008,3e-05,5.64333]
[1776884965908,52.19,78719.2,0.0,0.96044,2e-05,5.60283]
[1776884966916,52.19,78727.24,0.0,0.96064,2e-05,5.58031]
[1776884967924,52.19,78727.23,0.0,0.96064,2e-05,5.58034]
[1776884968930,52.19,78719.72,0.0,0.96046,2e-05,5.60135]
[1776884969938,52.19,78716.77,0.0,0.96038,2e-05,5.60959]
[1776884971951,52.19,78711.12,0.0,0.96026,3e-05,5.62226]
[1776884974022,52.19,78706.88,0.0,0.96016,3e-05,5.63402]
[1776884980014,52.19,78710.16,0.0,0.96024,3e-05,5.62426]
[1776884982023,52.19,78715.4,0.0,0.96038,2e-05,5.60943]
[1776884987059,52.19,78717.79,0.0,0.96044,2e-05,5.60267]
[1776884992093,52.19,78720.82,0.0,0.96051,2e-05,5.59391]
[1776884997135,52.18,78728.26,0.0,0.9607,2e-05,5.5729]
[1776884998140,52.18,78733.94,0.0,0.96084,2e-05,5.55704]
[1776884999146,52.18,78741.5,0.0,0.96103,2e-05,5.536]
[1776885000150,52.18,78749.26,0.0,0.96122,2e-05,5.51449]
[1776885001157,52.18,78749.14,0.0,0.96122,2e-05,5.5149]
[1776885002165,52.18,78755.66,0.0,0.96137,2e-05,5.49691]
[1776885003174,52.19,78750.09,0.0,0.96124,2e-05,5.51243]
[1776885004180,52.19,78746.87,0.0,0.96116,2e-05,5.52143]
[1776885007200,52.19,78754.57,0.0,0.96134,2e-05,5.50026]
[1776885010221,52.19,78756.51,0.0,0.96139,2e-05,5.49515]
[1776885015258,52.19,78752.57,0.0,0.96129,2e-05,5.50657]
[1776885020291,52.19,78749.49,0.0,0.96121,2e-05,5.51559]
[1776885023312,52.19,78743.4,0.0,0.96106,2e-05,5.53277]
[1776885024373,52.19,78748.4,0.0,0.96118,2e-05,5.51895]
[1776885026333,52.19,78751.73,0.0,0.96126,2e-05,5.50987]
[1776885029354,52.19,78752.31,0.0,0.96127,2e-05,5.50858]
[1776885033382,52.19,78745.91,0.0,0.96113,2e-05,5.52371]
[1776885035396,52.19,78744.59,0.0,0.9611,2e-05,5.52754]
[1776885040431,52.2,78748.54,0.0,0.96119,2e-05,5.51701]
[1776885043458,52.2,78758.91,0.0,0.96144,2e-05,5.48859]
[1776885044513,52.2,78764.92,0.0,0.96159,2e-05,5.47214]
[1776885046475,52.2,78764.36,0.0,0.96157,2e-05,5.474]
[1776885051514,52.2,78759.3,0.0,0.96144,2e-05,5.48874]
[1776885054585,52.2,78747.81,0.0,0.96116,2e-05,5.52094]
[1776885055540,52.2,78747.81,0.0,0.96116,2e-05,5.52103]
[1776885060574,52.2,78751.33,0.0,0.96124,2e-05,5.51174]
[1776885062588,52.2,78757.05,0.0,0.96138,2e-05,5.49614]
[1776885067627,52.21,78753.89,0.0,0.96129,2e-05,5.50552]
[1776885070648,52.21,78758.45,0.0,0.9614,2e-05,5.49332]
[1776885074726,52.21,78753.42,0.0,0.96127,2e-05,5.50782]
[1776885078705,52.21,78747.2,0.0,0.96112,2e-05,5.52555]
[1776885081725,52.21,78755.11,0.0,0.96131,2e-05,5.50392]
[1776885082733,52.21,78762.42,0.0,0.96148,2e-05,5.48385]
[1776885083739,52.21,78769.71,0.0,0.96166,2e-05,5.46391]
[1776885084796,52.21,78778.89,0.0,0.96188,2e-05,5.43908]
[1776885090788,52.22,78778.53,0.0,0.96186,2e-05,5.44135]
[1776885095823,52.22,78779.08,0.0,0.96188,2e-05,5.43784]
[1776885100858,52.22,78775.77,0.0,0.9618,2e-05,5.4479]
[1776885105895,52.23,78772.52,0.0,0.96171,2e-05,5.45772]
[1776885110928,52.23,78770.8,0.0,0.96166,2e-05,5.46323]
[1776885115966,52.23,78773.6,0.0,0.96172,2e-05,5.45633]
[1776885120998,52.23,78771.29,0.0,0.96166,2e-05,5.46353]
[1776885126038,52.24,78773.98,0.0,0.96172,2e-05,5.45691]
[1776885131073,52.24,78774.82,0.0,0.96173,2e-05,5.45543]
[1776885136107,52.24,78780.7,0.0,0.96187,2e-05,5.43994]
[1776885137115,52.24,78792.84,0.0,0.96216,2e-05,5.40706]
[1776885138121,52.24,78792.89,0.0,0.96216,2e-05,5.40717]
[1776885143156,52.25,78791.14,0.0,0.9621,2e-05,5.41314]
[1776885147185,52.25,78797.18,0.0,0.96224,2e-05,5.39762]
[1776885150205,52.25,78803.28,0.0,0.96238,2e-05,5.38182]
[1776885153229,52.26,78808.5,0.0,0.96252,2e-05,5.3655]
[1776885158263,52.26,78810.67,0.0,0.96255,2e-05,5.36117]
[1776885163298,52.27,78810.95,0.0,0.96255,2e-05,5.36195]
[1776885168333,52.27,78810.49,0.0,0.96252,2e-05,5.36468]
[1776885170356,52.27,78802.85,0.0,0.96234,2e-05,5.38604]
[1776885171359,52.27,78796.45,0.0,0.96218,2e-05,5.40349]
[1776885172371,52.27,78783.99,0.0,0.96188,2e-05,5.43804]
[1776885173374,52.27,78783.37,0.0,0.96186,2e-05,5.4399]
[1776885175446,52.27,78777.09,0.0,0.96171,2e-05,5.45746]
[1776885177415,52.28,78776.74,0.0,0.9617,2e-05,5.4587]
[1776885181434,52.28,78781.68,0.0,0.96181,2e-05,5.4457]
[1776885186470,52.28,78779.91,0.0,0.96176,2e-05,5.45129]
[1776885188484,52.28,78786.82,0.0,0.96193,2e-05,5.43265]
[1776885189491,52.28,78790.91,0.0,0.96202,2e-05,5.42164]
[1776885192512,52.28,78796.41,0.0,0.96215,2e-05,5.40724]
[1776885197546,52.29,78794.05,0.0,0.96208,2e-05,5.41483]
[1776885201575,52.29,78799.46,0.0,0.96221,2e-05,5.40094]
[1776885206611,52.29,78801.88,0.0,0.96225,2e-05,5.39556]
[1776885209631,52.3,78795.84,0.0,0.9621,2e-05,5.41273]
[1776885210638,52.3,78796.91,0.0,0.96213,2e-05,5.41]
[1776885213658,52.3,78801.97,0.0,0.96226,2e-05,5.3938]
[1776885218697,52.3,78799.92,0.0,0.9622,2e-05,5.40041]
[1776885222725,52.3,78807.57,0.0,0.96238,2e-05,5.38034]
[1776885227763,52.31,78810.8,0.0,0.96245,2e-05,5.37262]
[1776885232794,52.31,78812.72,0.0,0.96249,2e-05,5.36849]
[1776885235869,52.31,78828.92,0.0,0.96286,2e-05,5.32553]
[1776885237829,52.31,78831.65,0.0,0.96292,2e-05,5.31844]
[1776885241865,52.32,78842.44,0.0,0.96317,2e-05,5.29055]
[1776885242864,52.32,78842.44,0.0,0.96317,2e-05,5.29087]
[1776885245939,52.32,78835.09,0.0,0.96298,2e-05,5.31162]
[1776885248906,52.32,78831.89,0.0,0.9629,2e-05,5.32109]
[1776885253941,52.33,78834.97,0.0,0.96296,2e-05,5.31411]
[1776885258976,52.33,78836.04,0.0,0.96298,2e-05,5.3125]
[1776885264012,52.34,78833.54,0.0,0.96291,2e-05,5.32045]
[1776885269045,52.34,78833.06,0.0,0.96289,2e-05,5.3229]
[1776885274081,52.34,78831.66,0.0,0.96286,2e-05,5.32481]
[1776885279122,52.35,78831.67,0.0,0.96285,2e-05,5.32589]
[1776885281135,52.35,78839.61,0.0,0.96304,2e-05,5.30495]
[1776885283150,52.35,78846.41,0.0,0.96319,2e-05,5.28719]
[1776885284157,52.35,78859.32,0.0,0.96349,2e-05,5.2529]
[1776885285163,52.35,78860.12,0.0,0.96351,2e-05,5.25113]
[1776885290197,52.36,78855.39,0.0,0.96338,2e-05,5.26562]
[1776885295234,52.36,78852.64,0.0,0.9633,2e-05,5.27481]
[1776885300269,52.37,78850.29,0.0,0.96323,2e-05,5.28293]
[1776885305307,52.38,78856.68,0.0,0.96337,2e-05,5.26763]
[1776885306375,52.38,78846.94,0.0,0.96313,2e-05,5.29453]
[1776885308327,52.38,78836.02,0.0,0.96287,2e-05,5.3243]
[1776885309334,52.38,78831.06,0.0,0.96275,2e-05,5.33835]
[1776885314369,52.39,78832.86,0.0,0.96278,2e-05,5.33463]
[1776885319404,52.39,78829.12,0.0,0.96268,2e-05,5.3464]
[1776885324442,52.39,78831.83,0.0,0.96273,2e-05,5.3403]
[1776885326516,52.4,78839.44,0.0,0.96291,2e-05,5.32028]
[1776885328469,52.4,78851.4,0.0,0.96318,2e-05,5.28867]
[1776885329476,52.4,78862.16,0.0,0.96343,2e-05,5.26019]
[1776885330483,52.4,78860.99,0.0,0.9634,2e-05,5.2637]
[1776885335518,52.41,78852.71,0.0,0.96321,2e-05,5.28473]
[1776885340553,52.41,78853.34,0.0,0.96321,2e-05,5.28477]
[1776885344581,52.42,78860.72,0.0,0.96337,2e-05,5.26642]
[1776885345588,52.42,78872.53,0.0,0.96364,2e-05,5.23529]
[1776885346656,52.42,78870.59,0.0,0.96359,2e-05,5.2409]
[1776885352638,52.43,78873.06,0.0,0.96363,2e-05,5.23701]
[1776885357672,52.43,78875.85,0.0,0.96367,2e-05,5.23183]
[1776885360695,52.44,78884.31,0.0,0.96386,2e-05,5.21073]
[1776885361709,52.44,78885.6,0.0,0.96388,2e-05,5.2078]
[1776885365729,52.46,78884.75,0.0,0.96381,2e-05,5.21652]
[1776885368750,52.47,78877.08,0.0,0.96362,2e-05,5.23835]
[1776885370766,52.47,78872.21,0.0,0.9635,2e-05,5.25221]
[1776885373796,52.47,78867.2,0.0,0.96337,2e-05,5.26683]
[1776885376867,52.48,78873.79,0.0,0.96351,2e-05,5.25046]
[1776885382854,52.48,78874.8,0.0,0.96352,2e-05,5.25032]
[1776885387887,52.49,78878.09,0.0,0.96357,2e-05,5.24366]
[1776885390910,52.5,78882.95,0.0,0.96367,2e-05,5.23247]
[1776885395946,52.5,78882.92,0.0,0.96368,2e-05,5.23134]
[1776885400980,52.51,78885.14,0.0,0.96371,2e-05,5.22766]
[1776885406015,52.52,78882.43,0.0,0.96363,2e-05,5.23705]
[1776885410043,52.52,78877.19,0.0,0.96349,2e-05,5.25271]
[1776885411051,52.52,78872.19,0.0,0.96337,2e-05,5.26644]
[1776885415078,52.53,78878.18,0.0,0.9635,2e-05,5.252]
[1776885417148,52.53,78885.22,0.0,0.96365,2e-05,5.23406]
[1776885419106,52.53,78885.36,0.0,0.96365,2e-05,5.23452]
[1776885422128,52.54,78891.12,0.0,0.96377,2e-05,5.22096]
[1776885423134,52.54,78899.32,0.0,0.96396,2e-05,5.19925]
[1776885424142,52.54,78904.84,0.0,0.96408,2e-05,5.18515]
[1776885425149,52.56,78904.01,0.0,0.96402,2e-05,5.19238]
[1776885429178,52.6,78898.7,0.0,0.96377,2e-05,5.22139]
[1776885434219,52.61,78896.68,0.0,0.9637,2e-05,5.22906]
[1776885436227,52.61,78885.55,0.0,0.96344,2e-05,5.25954]
[1776885437289,52.62,78876.81,0.0,0.96323,2e-05,5.28325]
[1776885438242,52.62,78876.81,0.0,0.96323,2e-05,5.28363]
[1776885441265,52.62,78873.42,0.0,0.96314,2e-05,5.29377]
[1776885444284,52.62,78856.6,0.0,0.96274,2e-05,5.33988]
[1776885445291,52.62,78855.82,0.0,0.96272,2e-05,5.34225]
[1776885450327,52.63,78859.52,0.0,0.96279,2e-05,5.33372]
[1776885455362,52.63,78853.58,0.0,0.96266,2e-05,5.34813]
[1776885459389,52.64,78848.11,0.0,0.96252,2e-05,5.36399]
[1776885461404,52.64,78844.63,0.0,0.96243,2e-05,5.37389]
[1776885466438,52.64,78841.89,0.0,0.96236,2e-05,5.3825]
[1776885471476,52.65,78842.32,0.0,0.96236,2e-05,5.38273]
[1776885476509,52.65,78836.04,0.0,0.9622,2e-05,5.40086]
[1776885478522,52.65,78835.26,0.0,0.96217,2e-05,5.40337]
[1776885480536,52.65,78841.09,0.0,0.96231,2e-05,5.388]
[1776885485571,52.66,78838.87,0.0,0.96225,2e-05,5.39513]
[1776885489599,52.66,78832.63,0.0,0.96209,2e-05,5.41289]
[1776885494635,52.66,78832.43,0.0,0.96208,2e-05,5.41438]
[1776885496654,52.66,78855.81,0.0,0.96263,2e-05,5.35159]
[1776885497737,52.66,78870.99,0.0,0.96298,2e-05,5.31114]
[1776885498663,52.67,78870.99,0.0,0.96298,2e-05,5.3115]
[1776885503700,52.67,78873.41,0.0,0.96302,2e-05,5.30683]
[1776885508733,52.68,78872.21,0.0,0.96298,2e-05,5.31182]
[1776885512761,52.68,78877.6,0.0,0.96311,2e-05,5.29578]
[1776885516789,52.69,78884.42,0.0,0.96326,2e-05,5.27905]
[1776885519810,52.69,78879.06,0.0,0.96313,2e-05,5.29445]
[1776885524845,52.7,78875.17,0.0,0.96302,2e-05,5.30656]
[1776885527866,52.7,78880.56,0.0,0.96314,2e-05,5.29312]
[1776885530892,52.7,78874.85,0.0,0.963,2e-05,5.30934]
[1776885531894,52.71,78872.15,0.0,0.96291,2e-05,5.31946]
[1776885536929,52.72,78876.32,0.0,0.96299,2e-05,5.30996]
[1776885542032,52.72,78877.1,0.0,0.963,2e-05,5.30897]
[1776885542995,52.72,78893.06,0.0,0.96337,2e-05,5.2667]
[1776885543996,52.72,78911.58,0.0,0.96379,2e-05,5.21793]
[1776885545002,52.72,78913.47,0.0,0.96383,2e-05,5.21336]
[1776885550047,52.73,78911.93,0.0,0.96378,2e-05,5.21953]
[1776885555083,52.74,78913.88,0.0,0.96381,2e-05,5.21647]
[1776885560119,52.74,78916.06,0.0,0.96384,2e-05,5.21284]
[1776885565153,52.75,78917.14,0.0,0.96385,2e-05,5.21214]
[1776885566160,52.75,78936.42,0.0,0.96428,2e-05,5.16189]
[1776885567169,52.75,78950.67,0.0,0.9646,2e-05,5.12517]
[1776885568233,52.75,78944.21,0.0,0.96445,2e-05,5.14261]
[1776885571198,52.76,78941.2,0.0,0.96439,2e-05,5.14921]
[1776885574218,52.77,78935.23,0.0,0.96424,2e-05,5.16652]
[1776885575226,52.77,78925.01,0.0,0.964,2e-05,5.1939]
[1776885576233,52.77,78922.65,0.0,0.96394,2e-05,5.20061]
[1776885580261,52.78,78914.95,0.0,0.96375,2e-05,5.22285]
[1776885582275,52.78,78914.87,0.0,0.96374,2e-05,5.22396]
[1776885585298,52.78,78920.0,0.0,0.96384,2e-05,5.2118]
[1776885587315,52.79,78923.72,0.0,0.96392,2e-05,5.20343]
[1776885592346,52.79,78930.97,0.0,0.96406,2e-05,5.18685]
[1776885597381,52.8,78926.79,0.0,0.96395,2e-05,5.20032]
[1776885602416,52.81,78924.61,0.0,0.96387,2e-05,5.20847]
[1776885604429,52.81,78932.68,0.0,0.96405,2e-05,5.18825]
[1776885609464,52.82,78930.45,0.0,0.96398,2e-05,5.19661]
[1776885614508,52.83,78931.52,0.0,0.96399,2e-05,5.19579]
[1776885615512,52.83,78949.67,0.0,0.96439,2e-05,5.14933]
[1776885616518,52.83,78955.33,0.0,0.96451,2e-05,5.13517]
[1776885621576,52.84,78955.72,0.0,0.9645,2e-05,5.13654]
[1776885622579,52.85,78967.81,0.0,0.96476,2e-05,5.10634]
[1776885623587,52.85,78969.98,0.0,0.9648,2e-05,5.10138]
[1776885628689,52.86,78966.74,0.0,0.9647,2e-05,5.11312]
[1776885631645,52.86,78960.99,0.0,0.96458,2e-05,5.12709]
[1776885633659,52.87,78949.42,0.0,0.96431,2e-05,5.15852]
[1776885634667,52.87,78945.65,0.0,0.96421,2e-05,5.16895]
[1776885636683,52.87,78936.82,0.0,0.96401,2e-05,5.19319]
[1776885637689,52.88,78928.19,0.0,0.9638,2e-05,5.21639]
[1776885638760,52.88,78925.88,0.0,0.96375,2e-05,5.22295]
[1776885643729,52.88,78923.98,0.0,0.96368,2e-05,5.23024]
[1776885648832,52.89,78924.76,0.0,0.96368,2e-05,5.23043]
[1776885654807,52.9,78924.74,0.0,0.96366,2e-05,5.23316]
[1776885659843,52.91,78924.79,0.0,0.96364,2e-05,5.23526]
[1776885664877,52.92,78921.38,0.0,0.96354,2e-05,5.24649]
[1776885665883,52.92,78927.21,0.0,0.96367,2e-05,5.23154]
[1776885668975,52.92,78930.71,0.0,0.96374,2e-05,5.22369]
[1776885674946,52.93,78929.87,0.0,0.9637,2e-05,5.22867]
[1776885680992,52.94,78927.27,0.0,0.96362,2e-05,5.23816]
[1776885682006,52.94,78932.57,0.0,0.96374,2e-05,5.2242]
[1776885683006,52.94,78943.97,0.0,0.96399,2e-05,5.19565]
[1776885685023,52.95,78949.49,0.0,0.9641,2e-05,5.18224]
[1776885690069,52.95,78947.29,0.0,0.96404,2e-05,5.19008]
[1776885695103,52.96,78946.31,0.0,0.96401,2e-05,5.19275]
[1776885700139,52.97,78945.9,0.0,0.96398,2e-05,5.19637]
[1776885705172,52.98,78945.06,0.0,0.96394,2e-05,5.2011]
[1776885710206,52.99,78944.68,0.0,0.96391,2e-05,5.20411]
[1776885715242,53.0,78940.6,0.0,0.96379,2e-05,5.21777]
[1776885716249,53.0,78935.54,0.0,0.96367,2e-05,5.23153]
[1776885718266,53.0,78940.96,0.0,0.96379,2e-05,5.21819]
[1776885719337,53.0,78950.22,0.0,0.964,2e-05,5.19441]
[1776885725313,53.01,78947.54,0.0,0.96391,2e-05,5.20443]
[1776885730348,53.02,78949.42,0.0,0.96393,2e-05,5.20195]
[1776885735384,53.03,78951.26,0.0,0.96395,2e-05,5.19957]
[1776885740419,53.03,78952.3,0.0,0.96396,2e-05,5.19928]
[1776885745456,53.04,78954.06,0.0,0.96398,2e-05,5.19711]
[1776885749547,53.05,78959.49,0.0,0.96408,2e-05,5.18484]
[1776885751501,53.05,78962.22,0.0,0.96415,2e-05,5.17577]
[1776885756533,53.06,78958.31,0.0,0.96404,2e-05,5.18854]
[1776885759617,53.06,78926.91,0.0,0.96331,2e-05,5.27246]
[1776885760561,53.07,78926.72,0.0,0.96331,2e-05,5.27332]
[1776885764589,53.07,78919.0,0.0,0.96312,2e-05,5.29513]
[1776885769687,53.08,78915.84,0.0,0.96303,2e-05,5.30509]
[1776885775666,53.08,78911.2,0.0,0.96291,2e-05,5.31927]
[1776885780702,53.09,78910.38,0.0,0.96288,2e-05,5.32289]
[1776885785736,53.09,78911.48,0.0,0.96289,2e-05,5.3214]
[1776885788760,53.09,78906.92,0.0,0.96278,2e-05,5.33434]
[1776885789828,53.09,78912.95,0.0,0.96291,2e-05,5.31858]
[1776885795810,53.1,78916.25,0.0,0.96298,2e-05,5.31146]
[1776885798830,53.1,78910.51,0.0,0.96284,2e-05,5.32753]
[1776885799909,53.1,78922.97,0.0,0.96312,2e-05,5.29471]
[1776885800845,53.1,78922.97,0.0,0.96312,2e-05,5.29499]
[1776885801850,53.1,78923.74,0.0,0.96314,2e-05,5.29326]
[1776885806885,53.11,78927.9,0.0,0.96322,2e-05,5.28352]
[1776885808899,53.11,78940.13,0.0,0.96349,2e-05,5.25227]
[1776885809982,53.11,78944.81,0.0,0.9636,2e-05,5.24036]
[1776885815951,53.12,78944.02,0.0,0.96358,2e-05,5.24195]
[1776885817963,53.12,78939.01,0.0,0.96346,2e-05,5.25596]
[1776885822997,53.13,78941.9,0.0,0.96351,2e-05,5.24988]
[1776885828033,53.14,78944.85,0.0,0.96356,2e-05,5.24447]
[1776885833067,53.14,78946.63,0.0,0.96358,2e-05,5.24215]
[1776885838101,53.15,78947.66,0.0,0.96359,2e-05,5.24102]
[1776885840197,53.15,78953.03,0.0,0.9637,2e-05,5.22809]
[1776885841163,53.15,78953.03,0.0,0.9637,2e-05,5.22851]
[1776885846199,53.16,78941.62,0.0,0.96342,2e-05,5.26046]
[1776885847205,53.16,78935.58,0.0,0.96328,2e-05,5.27672]
[1776885853246,53.17,78937.92,0.0,0.96331,2e-05,5.27254]
[1776885854253,53.17,78946.72,0.0,0.96351,2e-05,5.24973]
[1776885855260,53.17,78952.17,0.0,0.96363,2e-05,5.2358]
[1776885860295,53.18,78949.89,0.0,0.96357,2e-05,5.24373]
[1776885865329,53.18,78949.95,0.0,0.96355,2e-05,5.24548]
[1776885870407,53.19,78948.67,0.0,0.96351,2e-05,5.25035]
[1776885873386,53.19,78939.99,0.0,0.96332,2e-05,5.27132]
[1776885875402,53.2,78939.08,0.0,0.96329,2e-05,5.27473]
[1776885880488,53.2,78940.51,0.0,0.96331,2e-05,5.27261]
[1776885882452,53.2,78945.94,0.0,0.96343,2e-05,5.25901]
[1776885887487,53.21,78945.16,0.0,0.96339,2e-05,5.26288]
[1776885892524,53.21,78947.31,0.0,0.96343,2e-05,5.2587]
[1776885897557,53.22,78948.69,0.0,0.96344,2e-05,5.25735]
[1776885900630,53.22,78962.54,0.0,0.96375,2e-05,5.22213]
[1776885901585,53.23,78962.54,0.0,0.96375,2e-05,5.22257]
[1776885906620,53.23,78965.02,0.0,0.96378,2e-05,5.21836]
[1776885911655,53.24,78963.31,0.0,0.96373,2e-05,5.22512]
[1776885916690,53.25,78960.62,0.0,0.96364,2e-05,5.23443]
[1776885921724,53.26,78961.37,0.0,0.96364,2e-05,5.23475]
[1776885924746,53.26,78974.6,0.0,0.96393,2e-05,5.20161]
[1776885925753,53.26,78981.09,0.0,0.96407,2e-05,5.18526]
[1776885930840,53.27,78974.41,0.0,0.9639,2e-05,5.20544]
[1776885936834,53.28,78973.18,0.0,0.96386,2e-05,5.20888]
[1776885938854,53.28,78979.06,0.0,0.96399,2e-05,5.19465]
[1776885940911,53.32,78984.61,0.0,0.96401,2e-05,5.19164]
[1776885946905,53.33,78983.41,0.0,0.96396,2e-05,5.19808]
[1776885950980,53.34,78988.89,0.0,0.96406,2e-05,5.18603]
[1776885956977,53.35,78993.77,0.0,0.96415,2e-05,5.17614]
[1776885958992,53.35,78999.78,0.0,0.96427,2e-05,5.16224]
[1776885961050,53.39,79002.95,0.0,0.96425,2e-05,5.16547]
[1776885964032,53.4,79013.15,0.0,0.96446,2e-05,5.14023]
[1776885965044,53.4,79024.36,0.0,0.9647,2e-05,5.11254]
[1776885966051,53.42,79024.57,0.0,0.96465,2e-05,5.1184]
[1776885971126,53.43,79018.5,0.0,0.96449,2e-05,5.13712]
[1776885979143,53.45,79023.11,0.0,0.96456,2e-05,5.13004]
[1776885981197,53.45,79041.73,0.0,0.96496,2e-05,5.08348]
[1776885982164,53.45,79041.73,0.0,0.96495,2e-05,5.08412]
[1776885983171,53.45,79042.73,0.0,0.96497,2e-05,5.08223]
[1776885988206,53.47,79042.68,0.0,0.96493,2e-05,5.08634]
[1776885991268,53.47,79033.54,0.0,0.96474,2e-05,5.10809]
[1776885993240,53.49,79019.32,0.0,0.96437,2e-05,5.1514]
[1776885994248,53.5,79011.04,0.0,0.96417,2e-05,5.17382]
[1776885998276,53.5,79003.06,0.0,0.96398,2e-05,5.19643]
[1776886003320,53.51,78993.43,0.0,0.96374,2e-05,5.22371]
[1776886004322,53.51,78986.99,0.0,0.96359,2e-05,5.24088]
[1776886009357,53.52,78985.81,0.0,0.96355,2e-05,5.24582]
[1776886014392,53.52,78991.51,0.0,0.96366,2e-05,5.23279]
[1776886015400,53.53,78998.99,0.0,0.96383,2e-05,5.21376]
[1776886016406,53.53,79004.57,0.0,0.96395,2e-05,5.19972]
[1776886021441,53.53,79003.21,0.0,0.9639,2e-05,5.20554]
[1776886026477,53.54,79000.27,0.0,0.96382,2e-05,5.21544]
[1776886031561,53.55,78999.41,0.0,0.96378,2e-05,5.21994]
[1776886035539,53.55,78986.62,0.0,0.96347,2e-05,5.25502]
[1776886038560,53.56,78980.44,0.0,0.96332,2e-05,5.27231]
[1776886043595,53.56,78979.87,0.0,0.9633,2e-05,5.27524]
[1776886045609,53.57,78984.69,0.0,0.9634,2e-05,5.26376]
[1776886047625,53.57,78978.5,0.0,0.96325,2e-05,5.28033]
[1776886052658,53.57,78977.16,0.0,0.96322,2e-05,5.28298]
[1776886057693,53.58,78975.12,0.0,0.96316,2e-05,5.28972]
[1776886059708,53.58,78981.96,0.0,0.96332,2e-05,5.27248]
[1776886060717,53.58,78988.55,0.0,0.96346,2e-05,5.25603]
[1776886065750,53.59,78989.1,0.0,0.96345,2e-05,5.25663]
[1776886067764,53.59,78994.46,0.0,0.96357,2e-05,5.24349]
[1776886072799,53.6,78995.48,0.0,0.96357,2e-05,5.24293]
[1776886077833,53.61,78998.13,0.0,0.96362,2e-05,5.2381]
[1776886082868,53.61,79000.27,0.0,0.96365,2e-05,5.23417]
[1776886087905,53.62,79001.54,0.0,0.96366,2e-05,5.23291]
[1776886092938,53.63,79003.44,0.0,0.96368,2e-05,5.2304]
[1776886094952,53.63,78997.36,0.0,0.96354,2e-05,5.247]
[1776886097973,53.63,78990.03,0.0,0.96336,2e-05,5.26718]
[1776886100994,53.64,78983.72,0.0,0.96321,2e-05,5.28463]
[1776886106030,53.64,78976.0,0.0,0.96302,2e-05,5.30635]
[1776886111065,53.65,78973.66,0.0,0.96298,2e-05,5.31082]
[1776886116099,53.65,78972.97,0.0,0.96295,2e-05,5.31391]
[1776886118116,53.65,78968.29,0.0,0.96284,2e-05,5.32669]
[1776886121156,53.65,78979.31,0.0,0.96309,2e-05,5.29818]
[1776886122200,53.65,78999.59,0.0,0.96355,2e-05,5.24579]
[1776886128201,53.66,79000.53,0.0,0.96355,2e-05,5.24552]
[1776886133236,53.67,79003.78,0.0,0.96361,2e-05,5.2389]
[1776886138271,53.67,79007.23,0.0,0.96367,2e-05,5.2318]
[1776886142340,53.68,78990.69,0.0,0.96328,2e-05,5.27642]
[1776886143308,53.68,78990.33,0.0,0.96327,2e-05,5.27769]
[1776886145321,53.68,78982.34,0.0,0.96308,2e-05,5.29919]
[1776886147334,53.68,78982.05,0.0,0.96307,2e-05,5.30048]
[1776886152410,53.69,78982.69,0.0,0.96307,2e-05,5.30014]
[1776886158411,53.69,78981.37,0.0,0.96303,2e-05,5.30518]
[1776886163446,53.7,78979.75,0.0,0.96298,2e-05,5.3107]
[1776886171502,53.7,78979.34,0.0,0.96298,2e-05,5.31072]
[1776886177544,53.71,78976.61,0.0,0.9629,2e-05,5.31933]
[1776886182620,53.71,78975.65,0.0,0.96287,2e-05,5.32303]
[1776886186608,53.71,78981.35,0.0,0.96299,2e-05,5.30901]
[1776886192649,53.72,78979.78,0.0,0.96294,2e-05,5.3147]
[1776886196678,53.72,78988.68,0.0,0.96314,2e-05,5.29241]
[1776886197681,53.72,78994.23,0.0,0.96326,2e-05,5.2782]
[1776886201716,53.73,78997.86,0.0,0.96333,2e-05,5.26998]
[1776886206747,53.73,78997.47,0.0,0.96331,2e-05,5.2726]
[1776886211782,53.74,78998.5,0.0,0.96332,2e-05,5.27148]
[1776886216818,53.74,78999.48,0.0,0.96333,2e-05,5.27048]
[1776886218831,53.75,78993.06,0.0,0.96318,2e-05,5.28787]
[1776886219840,53.75,78988.1,0.0,0.96306,2e-05,5.30113]
[1776886222905,53.75,78993.46,0.0,0.96318,2e-05,5.2879]
[1776886224874,53.75,79001.82,0.0,0.96336,2e-05,5.26663]
[1776886225883,53.75,79003.44,0.0,0.9634,2e-05,5.26273]
[1776886230918,53.76,79001.62,0.0,0.96334,2e-05,5.26907]
[1776886235954,53.76,79003.95,0.0,0.9634,2e-05,5.26158]
[1776886236959,53.76,79009.34,0.0,0.96352,2e-05,5.24788]
[1776886237967,53.76,79015.04,0.0,0.96365,2e-05,5.23343]
[1776886238973,53.77,79021.23,0.0,0.96378,2e-05,5.21776]
[1776886239980,53.77,79021.15,0.0,0.96378,2e-05,5.21837]
[1776886245025,53.77,79022.0,0.0,0.96378,2e-05,5.21815]
[1776886250084,53.78,79025.25,0.0,0.96384,2e-05,5.21173]
[1776886253121,53.78,79020.11,0.0,0.96371,2e-05,5.22623]
[1776886259123,53.79,79021.89,0.0,0.96373,2e-05,5.22392]
[1776886264157,53.8,79026.11,0.0,0.96381,2e-05,5.21495]
[1776886266171,53.8,79017.53,0.0,0.96361,2e-05,5.23797]
[1776886268185,53.8,79016.03,0.0,0.96357,2e-05,5.24295]
[1776886273263,53.81,79002.43,0.0,0.96324,2e-05,5.28009]
[1776886275234,53.81,78989.97,0.0,0.96296,2e-05,5.31295]
[1776886276243,53.81,78982.04,0.0,0.96277,2e-05,5.33419]
[1776886281276,53.82,78978.66,0.0,0.96268,2e-05,5.34407]
[1776886285305,53.82,78991.33,0.0,0.96297,2e-05,5.31167]
[1776886291354,53.82,78994.4,0.0,0.96304,2e-05,5.30221]
[1776886296387,53.83,78996.75,0.0,0.96309,2e-05,5.29745]
[1776886298403,53.83,79013.02,0.0,0.96345,2e-05,5.25561]
[1776886299409,53.83,79031.93,0.0,0.96388,2e-05,5.20646]
[1776886300417,53.83,79032.78,0.0,0.9639,2e-05,5.20418]
[1776886305452,53.83,79033.76,0.0,0.96392,2e-05,5.20128]
[1776886310487,53.83,79033.86,0.0,0.96392,2e-05,5.20162]
[1776886315521,53.84,79034.05,0.0,0.96391,2e-05,5.20324]
[1776886320556,53.84,79034.0,0.0,0.96391,2e-05,5.20341]
[1776886325591,53.84,79029.99,0.0,0.96382,2e-05,5.21327]
[1776886328612,53.84,79025.39,0.0,0.96371,2e-05,5.2258]
[1776886333692,53.84,79026.66,0.0,0.96373,2e-05,5.2243]
[1776886336668,53.85,79028.3,0.0,0.96375,2e-05,5.22116]
[1776886339691,53.85,79021.15,0.0,0.96359,2e-05,5.24027]
[1776886350775,53.84,79017.77,0.0,0.96353,2e-05,5.24726]
[1776886351775,53.84,79009.54,0.0,0.96336,2e-05,5.26549]
[1776886352782,53.84,79003.01,0.0,0.96321,2e-05,5.28282]
[1776886353832,53.84,78996.59,0.0,0.96306,2e-05,5.29987]
[1776886355805,53.85,78992.99,0.0,0.96297,2e-05,5.30982]
[1776886356812,53.85,79003.27,0.0,0.9632,2e-05,5.2832]
[1776886357818,53.85,79006.72,0.0,0.96328,2e-05,5.2745]
[1776886362853,53.85,79006.74,0.0,0.96327,2e-05,5.27591]
[1776886365876,53.86,79008.83,0.0,0.96331,2e-05,5.27138]
[1776886370911,53.86,79006.28,0.0,0.96324,2e-05,5.27953]
[1776886373972,53.86,79013.11,0.0,0.96339,2e-05,5.26264]
[1776886375946,53.87,79010.78,0.0,0.96333,2e-05,5.26934]
[1776886379984,53.87,79005.72,0.0,0.9632,2e-05,5.28376]
[1776886384044,53.87,78999.54,0.0,0.96305,2e-05,5.30102]
[1776886389040,53.88,79003.78,0.0,0.96314,2e-05,5.2913]
[1776886394114,53.88,79006.28,0.0,0.96318,2e-05,5.28618]
[1776886400116,53.89,79009.55,0.0,0.96324,2e-05,5.27933]
[1776886402130,53.89,79001.8,0.0,0.96306,2e-05,5.3001]
[1776886403137,53.89,78987.99,0.0,0.96274,2e-05,5.33649]
[1776886404184,53.89,78989.64,0.0,0.96278,2e-05,5.33234]
[1776886410185,53.89,78988.47,0.0,0.96274,2e-05,5.33647]
[1776886412200,53.9,78979.96,0.0,0.96256,2e-05,5.35612]
[1776886416230,53.9,78974.41,0.0,0.96243,2e-05,5.37125]
[1776886417237,53.9,78968.15,0.0,0.96228,2e-05,5.38787]
[1776886418244,53.9,78967.83,0.0,0.96228,2e-05,5.3888]
[1776886419251,53.9,78973.14,0.0,0.9624,2e-05,5.37486]
[1776886420258,53.9,78974.76,0.0,0.96244,2e-05,5.37069]
[1776886424324,53.9,78976.65,0.0,0.96247,2e-05,5.3663]
[1776886427314,53.9,78967.0,0.0,0.96225,2e-05,5.392]
[1776886428320,53.9,78953.38,0.0,0.96193,2e-05,5.42815]
[1776886429327,53.9,78940.34,0.0,0.96162,2e-05,5.46287]
[1776886430335,53.9,78938.39,0.0,0.96158,2e-05,5.46803]
[1776886434397,53.9,78932.01,0.0,0.96143,2e-05,5.48488]
[1776886439400,53.9,78932.33,0.0,0.96144,2e-05,5.48362]
[1776886440408,53.9,78926.77,0.0,0.96131,2e-05,5.49841]
[1776886443439,53.9,78898.15,0.0,0.96063,2e-05,5.57504]
[1776886446459,53.9,78909.62,0.0,0.96091,2e-05,5.54348]
[1776886448475,53.89,78917.56,0.0,0.9611,2e-05,5.52183]
[1776886450487,53.89,78923.34,0.0,0.96124,2e-05,5.5061]
[1776886451494,53.89,78930.13,0.0,0.9614,2e-05,5.48784]
[1776886457535,53.89,78931.71,0.0,0.96144,2e-05,5.48323]
[1776886464648,53.89,78930.19,0.0,0.96141,2e-05,5.48683]
[1776886470628,53.89,78927.08,0.0,0.96134,2e-05,5.4948]
[1776886471634,53.89,78920.45,0.0,0.9612,2e-05,5.50944]
[1776886472642,53.89,78918.18,0.0,0.96115,2e-05,5.51544]
[1776886477679,53.89,78919.36,0.0,0.96118,2e-05,5.51177]
[1776886481706,53.89,78928.08,0.0,0.96139,2e-05,5.48797]
[1776886487748,53.88,78931.91,0.0,0.96149,2e-05,5.4773]
[1776886492782,53.88,78931.73,0.0,0.96149,2e-05,5.47742]
[1776886494861,53.88,78923.95,0.0,0.9613,2e-05,5.49808]
[1776886496811,53.88,78914.22,0.0,0.96107,2e-05,5.52399]
[1776886497819,53.88,78916.1,0.0,0.96112,2e-05,5.51878]
[1776886501847,53.88,78906.78,0.0,0.9609,2e-05,5.5433]
[1776886502901,53.88,78897.64,0.0,0.96068,2e-05,5.56779]
[1776886503863,53.88,78888.93,0.0,0.96047,2e-05,5.59114]
[1776886504936,53.88,78856.73,0.0,0.95969,2e-05,5.67864]
[1776886505878,53.88,78856.73,0.0,0.9597,2e-05,5.67827]
[1776886509903,53.87,78862.17,0.0,0.95984,2e-05,5.66182]
[1776886511922,53.87,78865.78,0.0,0.95994,2e-05,5.65121]
[1776886516956,53.86,78866.0,0.0,0.95996,2e-05,5.6488]
[1776886520984,53.86,78856.39,0.0,0.95974,2e-05,5.67363]
[1776886521991,53.86,78856.91,0.0,0.95975,2e-05,5.67181]
[1776886522998,53.86,78863.19,0.0,0.95991,2e-05,5.65422]
[1776886524005,53.86,78870.43,0.0,0.96009,2e-05,5.63409]
[1776886525014,53.85,78862.69,0.0,0.9599,2e-05,5.65498]
[1776886526018,53.85,78844.52,0.0,0.95946,2e-05,5.70442]
[1776886527025,53.85,78843.07,0.0,0.95943,2e-05,5.70795]
[1776886530047,53.85,78835.24,0.0,0.95925,2e-05,5.72812]
[1776886532060,53.84,78834.67,0.0,0.95926,2e-05,5.72557]
[1776886537095,53.84,78835.98,0.0,0.95931,2e-05,5.71954]
[1776886542130,53.83,78833.3,0.0,0.95927,2e-05,5.72453]
[1776886545217,53.82,78838.39,0.0,0.95941,2e-05,5.70911]
[1776886549183,53.82,78846.05,0.0,0.95961,2e-05,5.6863]
[1776886550190,53.82,78851.99,0.0,0.95976,2e-05,5.66961]
[1776886552204,53.82,78842.56,0.0,0.95954,2e-05,5.69474]
[1776886555286,53.81,78819.33,0.0,0.95897,2e-05,5.75761]
[1776886556231,53.81,78819.33,0.0,0.95897,2e-05,5.75713]
[1776886557241,53.81,78822.07,0.0,0.95905,2e-05,5.74903]
[1776886562274,53.8,78825.42,0.0,0.95915,2e-05,5.73725]
[1776886564288,53.8,78819.97,0.0,0.95903,2e-05,5.75131]
[1776886567309,53.79,78826.31,0.0,0.9592,2e-05,5.73223]
[1776886569332,53.79,78832.17,0.0,0.95935,2e-05,5.71508]
[1776886570330,53.79,78825.68,0.0,0.95919,2e-05,5.73252]
[1776886571338,53.79,78820.46,0.0,0.95907,2e-05,5.74646]
[1776886572344,53.78,78820.88,0.0,0.95908,2e-05,5.74477]
[1776886577382,53.78,78827.16,0.0,0.95926,2e-05,5.72482]
[1776886582414,53.77,78827.69,0.0,0.9593,2e-05,5.72085]
[1776886583422,53.76,78812.72,0.0,0.95893,3e-05,5.7612]
[1776886584429,53.76,78805.4,0.0,0.95876,3e-05,5.78092]
[1776886585498,53.76,78792.22,0.0,0.95842,3e-05,5.81764]
[1776886586442,53.76,78792.22,0.0,0.95843,3e-05,5.81638]
[1776886587511,53.76,78784.31,0.0,0.95824,3e-05,5.8378]
[1776886592484,53.75,78790.81,0.0,0.95846,3e-05,5.8131]
[1776886594561,53.74,78800.49,0.0,0.95871,3e-05,5.7849]
[1776886600540,53.73,78801.97,0.0,0.95878,3e-05,5.77726]
[1776886604631,53.72,78808.33,0.0,0.95896,3e-05,5.75735]
[1776886610611,53.71,78808.71,0.0,0.959,3e-05,5.75314]
[1776886613631,53.71,78799.19,0.0,0.95877,3e-05,5.77798]
[1776886617722,53.7,78781.52,0.0,0.95834,3e-05,5.82499]
[1776886618668,53.7,78781.52,0.0,0.95835,3e-05,5.82435]
[1776886623700,53.69,78781.77,0.0,0.95838,3e-05,5.82043]
[1776886627843,53.68,78786.9,0.0,0.95854,3e-05,5.80355]
[1776886630751,53.68,78790.36,0.0,0.95864,3e-05,5.79205]
[1776886635785,53.67,78792.46,0.0,0.95872,3e-05,5.78326]
[1776886640938,53.66,78797.74,0.0,0.95888,3e-05,5.7657]
[1776886643841,53.65,78804.61,0.0,0.95906,3e-05,5.74498]
[1776886645855,53.65,78809.48,0.0,0.95919,2e-05,5.73048]
[1776886651010,53.64,78808.08,0.0,0.9592,2e-05,5.72886]
[1776886656933,53.63,78815.52,0.0,0.95941,2e-05,5.70552]
[1776886661973,53.63,78818.76,0.0,0.95951,2e-05,5.69451]
[1776886662975,53.62,78830.05,0.0,0.95979,2e-05,5.663]
[1776886663981,53.62,78839.6,0.0,0.96003,2e-05,5.63643]
[1776886664988,53.62,78839.71,0.0,0.96004,2e-05,5.63581]
[1776886670026,53.62,78839.81,0.0,0.96005,2e-05,5.63397]
[1776886671162,53.62,78846.43,0.0,0.96022,2e-05,5.61554]
[1776886673045,53.61,78849.24,0.0,0.96029,2e-05,5.60727]
[1776886675062,53.61,78854.87,0.0,0.96043,2e-05,5.59139]
[1776886680106,53.61,78857.45,0.0,0.9605,2e-05,5.58321]
[1776886681234,53.61,78852.38,0.0,0.96038,2e-05,5.59681]
[1776886684122,53.61,78848.16,0.0,0.96029,2e-05,5.6076]
[1776886689156,53.6,78849.5,0.0,0.96033,2e-05,5.60262]
[1776886692182,53.6,78855.95,0.0,0.96049,2e-05,5.58427]
[1776886694196,53.6,78859.84,0.0,0.96059,2e-05,5.57323]
[1776886699230,53.59,78855.99,0.0,0.96051,2e-05,5.5826]
[1776886704265,53.59,78855.24,0.0,0.9605,2e-05,5.58351]
[1776886709300,53.59,78846.24,0.0,0.96029,2e-05,5.60693]
[1776886710307,53.59,78844.62,0.0,0.96025,2e-05,5.61109]
[1776886714335,53.58,78849.74,0.0,0.96041,2e-05,5.59296]
[1776886719371,53.58,78846.61,0.0,0.96034,2e-05,5.60027]
[1776886724407,53.58,78850.5,0.0,0.96045,2e-05,5.58849]
[1776886726419,53.57,78858.93,0.0,0.96066,2e-05,5.5651]
[1776886727426,53.57,78865.27,0.0,0.96081,2e-05,5.54769]
[1776886728434,53.57,78867.33,0.0,0.96086,2e-05,5.54194]
[1776886733468,53.57,78865.17,0.0,0.96082,2e-05,5.5471]
[1776886738503,53.57,78863.05,0.0,0.96077,2e-05,5.5521]
[1776886743538,53.57,78861.79,0.0,0.96075,2e-05,5.55472]
[1776886748573,53.56,78869.16,0.0,0.96093,2e-05,5.53378]
[1776886754615,53.56,78868.2,0.0,0.96092,2e-05,5.53554]
[1776886760657,53.56,78866.74,0.0,0.96089,2e-05,5.5386]
[1776886765692,53.56,78867.63,0.0,0.96092,2e-05,5.53541]
[1776886770727,53.55,78868.47,0.0,0.96095,2e-05,5.53234]
[1776886775762,53.55,78868.88,0.0,0.96098,2e-05,5.52734]
[1776886780797,53.55,78871.27,0.0,0.96105,2e-05,5.52008]
[1776886785832,53.54,78870.41,0.0,0.96103,2e-05,5.52162]
[1776886790867,53.54,78869.18,0.0,0.96101,2e-05,5.52411]
[1776886796041,53.54,78870.07,0.0,0.96104,2e-05,5.52086]
[1776886800936,53.54,78864.09,0.0,0.9609,2e-05,5.53617]
[1776886802951,53.54,78854.7,0.0,0.96068,2e-05,5.56131]
[1776886803958,53.53,78840.53,0.0,0.96034,2e-05,5.59972]
[1776886804974,53.53,78841.69,0.0,0.96037,2e-05,5.59625]
[1776886810040,53.53,78845.51,0.0,0.96047,2e-05,5.58439]
[1776886816183,53.52,78845.4,0.0,0.96049,2e-05,5.58304]
[1776886822087,53.52,78845.91,0.0,0.96051,2e-05,5.58005]
[1776886826253,53.52,78835.78,0.0,0.96027,2e-05,5.60672]
[1776886828129,53.51,78831.73,0.0,0.96018,2e-05,5.61726]
[1776886832159,53.51,78837.14,0.0,0.96034,2e-05,5.59812]
[1776886837194,53.51,78841.51,0.0,0.96046,2e-05,5.58481]
[1776886842232,53.5,78841.89,0.0,0.96048,2e-05,5.5825]
[1776886847264,53.5,78840.66,0.0,0.96046,2e-05,5.58462]
[1776886852299,53.49,78841.78,0.0,0.9605,2e-05,5.58035]
[1776886857334,53.49,78840.23,0.0,0.96047,2e-05,5.58343]
[1776886860355,53.49,78846.58,0.0,0.96063,2e-05,5.56543]
[1776886862369,53.49,78850.65,0.0,0.96073,2e-05,5.55398]
[1776886865421,53.49,78843.72,0.0,0.96057,2e-05,5.57234]
[1776886867408,53.48,78842.29,0.0,0.96054,2e-05,5.57584]
[1776886871437,53.48,78851.34,0.0,0.96077,2e-05,5.55039]
[1776886872442,53.48,78853.47,0.0,0.96082,2e-05,5.54444]
[1776886877483,53.48,78852.03,0.0,0.96079,2e-05,5.54762]
[1776886882518,53.48,78849.05,0.0,0.96072,2e-05,5.555]
[1776886885540,53.47,78842.89,0.0,0.96058,2e-05,5.57128]
[1776886890574,53.47,78842.99,0.0,0.96059,2e-05,5.57015]
[1776886895609,53.47,78842.41,0.0,0.9606,2e-05,5.56774]
[1776886900644,53.47,78843.49,0.0,0.96064,2e-05,5.56392]
[1776886903665,53.46,78849.89,0.0,0.9608,2e-05,5.54597]
[1776886904671,53.46,78851.01,0.0,0.96083,2e-05,5.54278]
[1776886909706,53.46,78851.44,0.0,0.96084,2e-05,5.54078]
[1776886911724,53.46,78845.69,0.0,0.9607,2e-05,5.55628]
[1776886912731,53.46,78837.48,0.0,0.96051,2e-05,5.5785]
[1776886913737,53.46,78836.41,0.0,0.96048,2e-05,5.58101]
[1776886918775,53.46,78832.94,0.0,0.96041,2e-05,5.58963]
[1776886920791,53.45,78839.91,0.0,0.96058,2e-05,5.56996]
[1776886921795,53.45,78828.92,0.0,0.96032,2e-05,5.59977]
[1776886923808,53.45,78821.08,0.0,0.96013,2e-05,5.62075]
[1776886928842,53.45,78820.1,0.0,0.96012,2e-05,5.62207]
[1776886931866,53.44,78827.93,0.0,0.96031,2e-05,5.59982]
[1776886935894,53.44,78835.97,0.0,0.96052,2e-05,5.57695]
[1776886937032,53.44,78842.13,0.0,0.96067,2e-05,5.55994]
[1776886939921,53.44,78847.71,0.0,0.96081,2e-05,5.54426]
[1776886941935,53.44,78852.53,0.0,0.96093,2e-05,5.5309]
[1776886947101,53.44,78855.92,0.0,0.96102,2e-05,5.52111]
[1776886954019,53.44,78854.55,0.0,0.96101,2e-05,5.52102]
[1776886959059,53.43,78850.64,0.0,0.96092,2e-05,5.53109]
[1776886964093,53.43,78849.98,0.0,0.96091,2e-05,5.53233]
[1776886967241,53.43,78842.49,0.0,0.96073,2e-05,5.55234]
[1776886973155,53.43,78840.27,0.0,0.96068,2e-05,5.55746]
[1776886977311,53.43,78833.1,0.0,0.96052,2e-05,5.57633]
[1776886980208,53.42,78832.23,0.0,0.9605,2e-05,5.57808]
[1776886985243,53.42,78831.78,0.0,0.9605,2e-05,5.57818]
[1776886990278,53.42,78833.48,0.0,0.96055,2e-05,5.57241]
[1776886994308,53.41,78839.4,0.0,0.9607,2e-05,5.55539]
[1776886999342,53.41,78839.61,0.0,0.96072,2e-05,5.55387]
[1776887004377,53.41,78837.62,0.0,0.96067,2e-05,5.55838]
[1776887009416,53.4,78836.12,0.0,0.96065,2e-05,5.56153]
[1776887014447,53.4,78845.06,0.0,0.96089,2e-05,5.53318]
[1776887015454,53.4,78849.19,0.0,0.96099,2e-05,5.52182]
[1776887020489,53.4,78847.58,0.0,0.96096,2e-05,5.52563]
[1776887025524,53.4,78844.5,0.0,0.96089,2e-05,5.53345]
[1776887030559,53.4,78843.15,0.0,0.96086,2e-05,5.53655]
[1776887035596,53.39,78834.83,0.0,0.96066,2e-05,5.55865]
[1776887036610,53.39,78833.57,0.0,0.96063,2e-05,5.56195]
[1776887041636,53.39,78843.0,0.0,0.96087,2e-05,5.53555]
[1776887043651,53.39,78843.04,0.0,0.96087,2e-05,5.53525]
[1776887048684,53.39,78844.0,0.0,0.9609,2e-05,5.53219]
[1776887051709,53.39,78836.79,0.0,0.96073,2e-05,5.55156]
[1776887056745,53.39,78835.29,0.0,0.96069,2e-05,5.55516]
[1776887059766,53.39,78842.43,0.0,0.96087,2e-05,5.53542]
[1776887060773,53.39,78846.97,0.0,0.96098,2e-05,5.52301]
[1776887062787,53.39,78847.89,0.0,0.961,2e-05,5.52044]
[1776887067942,53.38,78852.33,0.0,0.96111,2e-05,5.50819]
[1776887072857,53.38,78838.63,0.0,0.9608,2e-05,5.54223]
[1776887073864,53.38,78838.26,0.0,0.96079,2e-05,5.54314]
[1776887078899,53.38,78841.13,0.0,0.96087,2e-05,5.53476]
[1776887083934,53.38,78841.6,0.0,0.96088,2e-05,5.53305]
[1776887089975,53.38,78843.35,0.0,0.96093,2e-05,5.52777]
[1776887095015,53.38,78846.0,0.0,0.961,2e-05,5.52013]
[1776887100048,53.38,78846.97,0.0,0.96103,2e-05,5.51711]
[1776887105082,53.38,78846.06,0.0,0.96101,2e-05,5.5192]
[1776887107095,53.37,78839.55,0.0,0.96085,2e-05,5.53671]
[1776887112130,53.37,78843.99,0.0,0.96096,2e-05,5.52415]
[1776887114144,53.37,78837.71,0.0,0.96081,2e-05,5.54104]
[1776887115151,53.37,78830.17,0.0,0.96063,2e-05,5.56145]
[1776887121193,53.37,78828.03,0.0,0.96059,2e-05,5.56633]
[1776887126228,53.37,78828.79,0.0,0.96061,2e-05,5.56346]
[1776887131265,53.36,78815.81,0.0,0.96032,2e-05,5.59507]
[1776887136299,53.36,78816.46,0.0,0.96035,2e-05,5.59228]
[1776887141333,53.36,78820.74,0.0,0.96046,2e-05,5.57958]
[1776887146370,53.35,78821.74,0.0,0.96049,2e-05,5.57595]
[1776887151403,53.35,78822.52,0.0,0.96052,2e-05,5.57293]
[1776887156439,53.35,78828.86,0.0,0.96068,2e-05,5.55472]
[1776887158581,53.35,78831.46,0.0,0.96075,2e-05,5.54734]
[1776887164496,53.35,78834.14,0.0,0.96082,2e-05,5.53928]
[1776887168651,53.34,78820.32,0.0,0.96049,2e-05,5.57655]
[1776887170538,53.34,78820.22,0.0,0.96048,2e-05,5.57695]
[1776887175573,53.35,78823.59,0.0,0.96055,2e-05,5.56912]
[1776887177587,53.35,78827.05,0.0,0.96064,2e-05,5.55932]
[1776887180609,53.35,78832.21,0.0,0.96077,2e-05,5.54478]
[1776887184638,53.34,78832.74,0.0,0.96079,2e-05,5.54282]
[1776887186651,53.34,78826.41,0.0,0.96063,2e-05,5.55984]
[1776887191687,53.34,78824.01,0.0,0.9606,2e-05,5.56255]
[1776887196720,53.34,78824.51,0.0,0.96062,2e-05,5.56038]
[1776887201757,53.34,78827.63,0.0,0.96071,2e-05,5.5511]
[1776887202764,53.34,78818.18,0.0,0.96048,2e-05,5.5768]
[1776887203771,53.34,78807.52,0.0,0.96022,2e-05,5.60587]
[1776887204778,53.34,78805.86,0.0,0.96017,2e-05,5.61077]
[1776887208808,53.33,78812.49,0.0,0.96034,2e-05,5.59187]
[1776887210858,53.33,78816.47,0.0,0.96044,2e-05,5.58059]
[1776887214870,53.33,78823.41,0.0,0.96062,2e-05,5.56094]
[1776887219904,53.33,78826.66,0.0,0.9607,2e-05,5.55141]
[1776887224940,53.33,78831.33,0.0,0.96082,2e-05,5.53805]
[1776887226954,53.33,78835.3,0.0,0.96092,2e-05,5.52703]
[1776887231989,53.32,78833.8,0.0,0.96089,2e-05,5.53066]
[1776887237025,53.32,78835.91,0.0,0.96094,2e-05,5.52444]
[1776887243074,53.32,78837.31,0.0,0.96098,2e-05,5.52003]
[1776887246090,53.32,78846.07,0.0,0.96119,2e-05,5.49607]
[1776887247097,53.32,78861.56,0.0,0.96157,2e-05,5.45412]
[1776887248104,53.32,78859.56,0.0,0.96152,2e-05,5.45955]
[1776887253138,53.32,78864.12,0.0,0.96165,2e-05,5.44443]
[1776887258178,53.32,78869.25,0.0,0.96177,2e-05,5.4309]
[1776887259285,53.32,78878.7,0.0,0.96199,2e-05,5.40563]
[1776887265223,53.33,78886.17,0.0,0.96216,2e-05,5.38633]
[1776887270258,53.33,78884.49,0.0,0.96211,2e-05,5.39147]
[1776887272273,53.33,78879.21,0.0,0.96199,2e-05,5.40583]
[1776887277309,53.33,78881.04,0.0,0.96203,2e-05,5.40144]
[1776887282344,53.33,78880.85,0.0,0.96202,2e-05,5.40244]
[1776887287381,53.33,78882.29,0.0,0.96205,2e-05,5.39909]
[1776887292414,53.33,78880.56,0.0,0.962,2e-05,5.4042]
[1776887297450,53.34,78872.64,0.0,0.96181,2e-05,5.42583]
[1776887302485,53.34,78867.96,0.0,0.9617,2e-05,5.43859]
[1776887304504,53.34,78859.31,0.0,0.96149,2e-05,5.46191]
[1776887309636,53.34,78857.54,0.0,0.96145,2e-05,5.46664]
[1776887313561,53.34,78851.2,0.0,0.96132,2e-05,5.4807]
[1776887318597,53.34,78848.2,0.0,0.96125,2e-05,5.48871]
[1776887323631,53.34,78845.33,0.0,0.96118,2e-05,5.49636]
[1776887328666,53.33,78843.83,0.0,0.96114,2e-05,5.50027]
[1776887333701,53.33,78843.16,0.0,0.96113,2e-05,5.50196]
[1776887339847,53.33,78843.05,0.0,0.96113,2e-05,5.50213]
[1776887345788,53.33,78836.53,0.0,0.96097,2e-05,5.51973]
[1776887350820,53.33,78839.15,0.0,0.96103,2e-05,5.51247]
[1776887357870,53.33,78838.34,0.0,0.96102,2e-05,5.51458]
[1776887359883,53.33,78821.7,0.0,0.96061,2e-05,5.55992]
[1776887360890,53.33,78822.37,0.0,0.96063,2e-05,5.558]
[1776887365925,53.33,78825.1,0.0,0.9607,2e-05,5.55018]
[1776887368951,53.33,78830.13,0.0,0.96082,2e-05,5.53623]
[1776887370962,53.33,78841.53,0.0,0.9611,2e-05,5.50515]
[1776887371969,53.33,78857.31,0.0,0.9615,2e-05,5.45929]
[1776887372976,53.33,78860.8,0.0,0.96158,2e-05,5.44994]
[1776887377005,53.33,78866.31,0.0,0.96171,2e-05,5.43542]
[1776887380129,53.33,78872.07,0.0,0.96185,2e-05,5.42021]
[1776887386077,53.33,78870.63,0.0,0.96181,2e-05,5.4247]
[1776887391105,53.34,78873.75,0.0,0.96188,2e-05,5.41681]
[1776887394126,53.34,78878.95,0.0,0.962,2e-05,5.40318]
[1776887399161,53.34,78878.23,0.0,0.96198,2e-05,5.40571]
[1776887401187,53.34,78883.3,0.0,0.96209,2e-05,5.39236]
[1776887402200,53.34,78899.44,0.0,0.96247,2e-05,5.3494]
[1776887403212,53.34,78870.35,0.0,0.96178,2e-05,5.42724]
[1776887404213,53.34,78841.14,0.0,0.96108,2e-05,5.50649]
[1776887405220,53.34,78840.1,0.0,0.96106,2e-05,5.50926]
[1776887406227,53.34,78845.62,0.0,0.96119,2e-05,5.49422]
[1776887407234,53.34,78845.55,0.0,0.96119,2e-05,5.49439]
[1776887411263,53.34,78848.92,0.0,0.96127,2e-05,5.48519]
[1776887416297,53.34,78843.61,0.0,0.96114,2e-05,5.49958]
[1776887418313,53.34,78836.56,0.0,0.96097,2e-05,5.51871]
[1776887420428,53.34,78830.94,0.0,0.96084,2e-05,5.53393]
[1776887426368,53.34,78833.73,0.0,0.96091,2e-05,5.52599]
[1776887428382,53.34,78826.76,0.0,0.96074,2e-05,5.54488]
[1776887429389,53.34,78824.88,0.0,0.96069,2e-05,5.54992]
[1776887430497,53.34,78830.47,0.0,0.96083,2e-05,5.53457]
[1776887435431,53.34,78832.88,0.0,0.96091,2e-05,5.52452]
[1776887440567,53.34,78834.42,0.0,0.96095,2e-05,5.51995]
[1776887445505,53.33,78824.57,0.0,0.96072,2e-05,5.54642]
[1776887446512,53.33,78824.27,0.0,0.96071,2e-05,5.54711]
[1776887448527,53.33,78831.93,0.0,0.9609,2e-05,5.52596]
[1776887453560,53.33,78830.0,0.0,0.96086,2e-05,5.53063]
[1776887458600,53.33,78834.22,0.0,0.96097,2e-05,5.51858]
[1776887459602,53.33,78851.89,0.0,0.96139,2e-05,5.47055]
[1776887460613,53.33,78855.56,0.0,0.96148,2e-05,5.46061]
[1776887462624,53.33,78854.33,0.0,0.96145,2e-05,5.46395]
[1776887465645,53.33,78849.02,0.0,0.96132,2e-05,5.47833]
[1776887466651,53.33,78841.96,0.0,0.96115,2e-05,5.49746]
[1776887467762,53.33,78841.28,0.0,0.96114,2e-05,5.49926]
[1776887470678,53.33,78835.6,0.0,0.961,2e-05,5.51454]
[1776887471686,53.33,78832.86,0.0,0.96094,2e-05,5.52191]
[1776887474709,53.33,78842.35,0.0,0.96117,2e-05,5.49581]
[1776887475715,53.33,78845.83,0.0,0.96125,2e-05,5.48631]
[1776887478739,53.33,78845.02,0.0,0.96123,2e-05,5.48838]
[1776887480750,53.33,78839.42,0.0,0.9611,2e-05,5.50346]
[1776887485785,53.32,78840.51,0.0,0.96113,2e-05,5.50009]
[1776887489813,53.32,78845.98,0.0,0.96126,2e-05,5.48493]
[1776887492835,53.32,78850.73,0.0,0.9614,2e-05,5.46883]
[1776887497977,53.32,78854.03,0.0,0.96148,2e-05,5.45973]
[1776887499883,53.32,78859.59,0.0,0.96161,2e-05,5.44467]
[1776887500890,53.32,78860.0,0.0,0.96162,2e-05,5.44358]
[1776887503917,53.32,78849.9,0.0,0.96138,2e-05,5.47089]
[1776887505928,53.32,78850.64,0.0,0.9614,2e-05,5.46884]
[1776887506933,53.32,78844.78,0.0,0.96126,2e-05,5.48468]
[1776887508050,53.32,78842.85,0.0,0.96121,2e-05,5.4898]
[1776887512976,53.32,78835.08,0.0,0.96103,2e-05,5.51054]
[1776887518120,53.32,78835.09,0.0,0.96103,2e-05,5.51008]
[1776887524053,53.32,78838.73,0.0,0.96113,2e-05,5.49965]
[1776887529087,53.32,78837.9,0.0,0.96111,2e-05,5.50144]
[1776887532108,53.32,78823.98,0.0,0.96077,2e-05,5.53907]
[1776887533115,53.32,78818.73,0.0,0.96065,2e-05,5.55326]
[1776887538151,53.31,78819.71,0.0,0.96068,2e-05,5.54974]
[1776887543185,53.31,78820.95,0.0,0.96072,2e-05,5.54555]
[1776887548221,53.31,78821.97,0.0,0.96075,2e-05,5.54202]
[1776887553256,53.31,78819.97,0.0,0.96073,2e-05,5.54364]
[1776887558427,53.3,78821.46,0.0,0.96077,2e-05,5.53886]
[1776887564336,53.3,78797.19,0.0,0.96018,2e-05,5.60455]
[1776887565342,53.3,78783.19,0.0,0.95984,2e-05,5.64293]
[1776887566348,53.3,78784.35,0.0,0.95987,2e-05,5.6394]
[1776887570375,53.29,78788.7,0.0,0.95999,2e-05,5.62621]
[1776887575411,53.29,78782.85,0.0,0.95985,2e-05,5.641]
[1776887577423,53.29,78779.42,0.0,0.95977,2e-05,5.64987]
[1776887580445,53.29,78782.83,0.0,0.95986,2e-05,5.63953]
[1776887585480,53.28,78780.09,0.0,0.95981,2e-05,5.64564]
[1776887587494,53.28,78778.13,0.0,0.95977,2e-05,5.65044]
[1776887591522,53.27,78784.38,0.0,0.95993,2e-05,5.63189]
[1776887593537,53.27,78790.6,0.0,0.96009,2e-05,5.61416]
[1776887598711,53.27,78789.17,0.0,0.96007,2e-05,5.61677]
[1776887604613,53.26,78786.73,0.0,0.96002,2e-05,5.6219]
[1776887609648,53.26,78786.89,0.0,0.96004,2e-05,5.62012]
[1776887612673,53.26,78794.67,0.0,0.96026,2e-05,5.5948]
[1776887616707,53.25,78799.74,0.0,0.96039,2e-05,5.57999]
[1776887621734,53.25,78792.33,0.0,0.96021,2e-05,5.5994]
[1776887623749,53.25,78788.42,0.0,0.96012,2e-05,5.60974]
[1776887628921,53.25,78788.27,0.0,0.96013,2e-05,5.60905]
[1776887631805,53.24,78800.31,0.0,0.96043,2e-05,5.57532]
[1776887632812,53.24,78804.6,0.0,0.96054,2e-05,5.5634]
[1776887634826,53.24,78805.05,0.0,0.96055,2e-05,5.56193]
[1776887639864,53.24,78804.41,0.0,0.96054,2e-05,5.56314]
[1776887642881,53.24,78812.67,0.0,0.96074,2e-05,5.54022]
[1776887643889,53.24,78814.53,0.0,0.96079,2e-05,5.53507]
[1776887646913,53.24,78822.46,0.0,0.96098,2e-05,5.51327]
[1776887647917,53.24,78837.1,0.0,0.96134,2e-05,5.47345]
[1776887649061,53.24,78844.21,0.0,0.96151,2e-05,5.45424]
[1776887650938,53.24,78848.17,0.0,0.9616,2e-05,5.44368]
[1776887655974,53.24,78847.81,0.0,0.96159,2e-05,5.44515]
[1776887661008,53.24,78849.6,0.0,0.96163,2e-05,5.4408]
[1776887666043,53.24,78848.61,0.0,0.9616,2e-05,5.4439]
[1776887671080,53.25,78856.98,0.0,0.96182,2e-05,5.41869]
[1776887676163,53.25,78857.49,0.0,0.96183,2e-05,5.41789]
[1776887677120,53.25,78863.44,0.0,0.96197,2e-05,5.40201]
[1776887678127,53.25,78869.57,0.0,0.96211,2e-05,5.38588]
[1776887682156,53.25,78874.57,0.0,0.96222,2e-05,5.37325]
[1776887687190,53.25,78874.41,0.0,0.96221,2e-05,5.37462]
[1776887692225,53.26,78876.84,0.0,0.96226,2e-05,5.36906]
[1776887697261,53.26,78878.6,0.0,0.96229,2e-05,5.36531]
[1776887702306,53.26,78870.59,0.0,0.96209,2e-05,5.38772]
[1776887703307,53.26,78855.38,0.0,0.96173,2e-05,5.42876]
[1776887704315,53.26,78854.44,0.0,0.96171,2e-05,5.43138]
[1776887706334,53.27,78842.75,0.0,0.96143,2e-05,5.46311]
[1776887707335,53.27,78843.52,0.0,0.96144,2e-05,5.46105]
[1776887709349,53.27,78831.94,0.0,0.96116,2e-05,5.49248]
[1776887710356,53.27,78828.82,0.0,0.96109,2e-05,5.50093]
[1776887712370,53.27,78834.34,0.0,0.96122,2e-05,5.48585]
[1776887716398,53.26,78828.75,0.0,0.96109,2e-05,5.50092]
[1776887718412,53.26,78834.01,0.0,0.96122,2e-05,5.48656]
[1776887719557,53.26,78841.36,0.0,0.96139,2e-05,5.46661]
[1776887721433,53.26,78845.27,0.0,0.96149,2e-05,5.45603]
[1776887726468,53.27,78845.97,0.0,0.9615,2e-05,5.45432]
[1776887729628,53.27,78852.5,0.0,0.96166,2e-05,5.43681]
[1776887731508,53.27,78854.55,0.0,0.96173,2e-05,5.42834]
[1776887734526,53.27,78865.52,0.0,0.96199,2e-05,5.39903]
[1776887735531,53.27,78867.51,0.0,0.96203,2e-05,5.39381]
[1776887737545,53.27,78875.42,0.0,0.96222,2e-05,5.37289]
[1776887742580,53.27,78877.34,0.0,0.96226,2e-05,5.36857]
[1776887747615,53.27,78878.87,0.0,0.96229,2e-05,5.36526]
[1776887752650,53.28,78881.79,0.0,0.96235,2e-05,5.3583]
[1776887757685,53.28,78878.85,0.0,0.96227,2e-05,5.36703]
[1776887759842,53.28,78874.64,0.0,0.96217,2e-05,5.37859]
[1776887763728,53.28,78888.3,0.0,0.96249,2e-05,5.34269]
[1776887764735,53.28,78890.22,0.0,0.96253,2e-05,5.33777]
[1776887769910,53.29,78888.73,0.0,0.96248,2e-05,5.34275]
[1776887775812,53.29,78886.72,0.0,0.96243,2e-05,5.34929]
[1776887780846,53.29,78890.01,0.0,0.9625,2e-05,5.3415]
[1776887785881,53.3,78888.73,0.0,0.96246,2e-05,5.34591]
[1776887788902,53.3,78900.37,0.0,0.96273,2e-05,5.31555]
[1776887790055,53.3,78905.88,0.0,0.96285,2e-05,5.30118]
[1776887790916,53.3,78905.88,0.0,0.96285,2e-05,5.30145]
[1776887792931,53.3,78900.77,0.0,0.96275,2e-05,5.31252]
[1776887795955,53.3,78895.77,0.0,0.96262,2e-05,5.32655]
[1776887800988,53.31,78895.87,0.0,0.96262,2e-05,5.32697]
[1776887806023,53.31,78894.93,0.0,0.96259,2e-05,5.33071]
[1776887811058,53.31,78896.69,0.0,0.96262,2e-05,5.3273]
[1776887814079,53.32,78902.08,0.0,0.96274,2e-05,5.31378]
[1776887815087,53.32,78911.96,0.0,0.96297,2e-05,5.28738]
[1776887816094,53.31,78911.19,0.0,0.96295,2e-05,5.28923]
[1776887820265,53.32,78917.15,0.0,0.96309,2e-05,5.27376]
[1776887824150,53.31,78921.0,0.0,0.96318,2e-05,5.26295]
[1776887826163,53.31,78929.1,0.0,0.96337,2e-05,5.24133]
[1776887827170,53.31,78935.21,0.0,0.96351,2e-05,5.22518]
[1776887828177,53.31,78934.22,0.0,0.96349,2e-05,5.2277]
[1776887833212,53.31,78937.24,0.0,0.96356,2e-05,5.21938]
[1776887838248,53.31,78936.9,0.0,0.96356,2e-05,5.21988]
[1776887843282,53.31,78935.86,0.0,0.96354,2e-05,5.22218]
[1776887844289,53.31,78928.65,0.0,0.96337,2e-05,5.24102]
[1776887845296,53.31,78924.03,0.0,0.96327,2e-05,5.25306]
[1776887848317,53.31,78919.42,0.0,0.96317,2e-05,5.26464]
[1776887850474,53.3,78929.38,0.0,0.9634,2e-05,5.23811]
[1776887851338,53.3,78929.38,0.0,0.96342,2e-05,5.23501]
[1776887852346,53.3,78937.18,0.0,0.9636,2e-05,5.21448]
[1776887855366,53.3,78942.6,0.0,0.96372,2e-05,5.20016]
[1776887860547,53.3,78943.32,0.0,0.96374,2e-05,5.19808]
[1776887866443,53.3,78948.97,0.0,0.96387,2e-05,5.18305]
[1776887871478,53.3,78947.39,0.0,0.96384,2e-05,5.18697]
[1776887873492,53.3,78941.93,0.0,0.96372,2e-05,5.20113]
[1776887874499,53.3,78933.22,0.0,0.96352,2e-05,5.22386]
[1776887875506,53.3,78929.99,0.0,0.96344,2e-05,5.23222]
[1776887880541,53.3,78929.54,0.0,0.96344,2e-05,5.23276]
[1776887883563,53.3,78923.57,0.0,0.9633,2e-05,5.24804]
[1776887886585,53.3,78935.61,0.0,0.96358,2e-05,5.21599]
[1776887887591,53.3,78938.36,0.0,0.96365,2e-05,5.2087]
[1776887888600,53.29,78930.47,0.0,0.96347,2e-05,5.22931]
[1776887889606,53.29,78923.02,0.0,0.9633,2e-05,5.24878]
[1776887890613,53.29,78915.65,0.0,0.96313,2e-05,5.26806]
[1776887891619,53.29,78917.07,0.0,0.96316,2e-05,5.26413]
[1776887896654,53.29,78913.51,0.0,0.96309,2e-05,5.27266]
[1776887901690,53.29,78913.07,0.0,0.96309,2e-05,5.27293]
[1776887906723,53.28,78910.33,0.0,0.96303,2e-05,5.27923]
[1776887908737,53.28,78920.61,0.0,0.96327,2e-05,5.25172]
[1776887909744,53.28,78923.01,0.0,0.96333,2e-05,5.24526]
[1776887914780,53.28,78921.63,0.0,0.96332,2e-05,5.24526]
[1776887919815,53.28,78916.36,0.0,0.9632,2e-05,5.25853]
[1776887922836,53.28,78907.06,0.0,0.96299,2e-05,5.28267]
[1776887927919,53.28,78910.78,0.0,0.96309,2e-05,5.27205]
[1776887932944,53.27,78911.87,0.0,0.96312,2e-05,5.26831]
[1776887934958,53.27,78905.55,0.0,0.96297,2e-05,5.28471]
[1776887939993,53.27,78900.65,0.0,0.96287,2e-05,5.29688]
[1776887941111,53.27,78906.63,0.0,0.96301,2e-05,5.28087]
[1776887942006,53.27,78906.69,0.0,0.96301,2e-05,5.28055]
[1776887945028,53.27,78912.71,0.0,0.96315,2e-05,5.26421]
[1776887947045,53.27,78905.87,0.0,0.963,2e-05,5.28198]
[1776887952076,53.26,78908.64,0.0,0.96307,2e-05,5.27391]
[1776887957112,53.26,78909.9,0.0,0.9631,2e-05,5.26992]
[1776887958118,53.26,78900.14,0.0,0.96288,2e-05,5.29556]
[1776887959126,53.26,78888.4,0.0,0.96261,2e-05,5.32651]
[1776887964160,53.26,78890.88,0.0,0.96265,2e-05,5.3213]
[1776887967185,53.27,78882.88,0.0,0.96246,2e-05,5.34337]
[1776887972225,53.27,78879.46,0.0,0.96239,2e-05,5.3505]
[1776887974236,53.27,78871.55,0.0,0.9622,2e-05,5.37198]
[1776887977259,53.27,78863.4,0.0,0.962,2e-05,5.39422]
[1776887978266,53.27,78857.63,0.0,0.96186,2e-05,5.40981]
[1776887983300,53.27,78846.65,0.0,0.9616,2e-05,5.43973]
[1776887984319,53.27,78838.8,0.0,0.96141,2e-05,5.46095]
[1776887986322,53.27,78832.4,0.0,0.96125,2e-05,5.47825]
[1776887988337,53.27,78826.12,0.0,0.9611,2e-05,5.4952]
[1776887991473,53.27,78818.89,0.0,0.96093,2e-05,5.51468]
[1776887994385,53.27,78823.97,0.0,0.96106,2e-05,5.50062]
[1776887997401,53.27,78831.2,0.0,0.96123,2e-05,5.48084]
[1776888001454,53.27,78851.42,0.0,0.96172,2e-05,5.42606]
[1776888002437,53.27,78851.42,0.0,0.96172,2e-05,5.42613]
[1776888003445,53.27,78856.63,0.0,0.96184,2e-05,5.41219]
[1776888004453,53.27,78863.88,0.0,0.96201,2e-05,5.39284]
[1776888006585,53.27,78881.43,0.0,0.96243,2e-05,5.34618]
[1776888007472,53.27,78881.48,0.0,0.96243,2e-05,5.34624]
[1776888009486,53.27,78866.24,0.0,0.96206,2e-05,5.38732]
[1776888010492,53.27,78853.2,0.0,0.96175,2e-05,5.42244]
[1776888011502,53.27,78843.49,0.0,0.96152,2e-05,5.44867]
[1776888012507,53.27,78851.35,0.0,0.96171,2e-05,5.42751]
[1776888014529,53.28,78843.44,0.0,0.96152,2e-05,5.44894]
[1776888015535,53.28,78836.25,0.0,0.96134,2e-05,5.4684]
[1776888016657,53.27,78829.35,0.0,0.96118,2e-05,5.4871]
[1776888019557,53.27,78828.84,0.0,0.96116,2e-05,5.48838]
[1776888024597,53.27,78825.0,0.0,0.96107,2e-05,5.49864]
[1776888025606,53.27,78817.45,0.0,0.96089,2e-05,5.51915]
[1776888026731,53.27,78817.02,0.0,0.96088,2e-05,5.52022]
[1776888032665,53.27,78816.89,0.0,0.9609,2e-05,5.51684]
[1776888034667,53.27,78803.79,0.0,0.96059,2e-05,5.55242]
[1776888035675,53.27,78799.16,0.0,0.96047,2e-05,5.56495]
[1776888036683,53.27,78804.67,0.0,0.96061,2e-05,5.54967]
[1776888037691,53.27,78805.43,0.0,0.96063,2e-05,5.54743]
[1776888040710,53.27,78816.55,0.0,0.9609,2e-05,5.51663]
[1776888041716,53.27,78817.53,0.0,0.96093,2e-05,5.51387]
[1776888044740,53.27,78823.02,0.0,0.96106,2e-05,5.4987]
[1776888048769,53.27,78830.82,0.0,0.96126,2e-05,5.47733]
[1776888049775,53.27,78825.26,0.0,0.96112,2e-05,5.49242]
[1776888054811,53.27,78824.4,0.0,0.9611,2e-05,5.49458]
[1776888059845,53.27,78823.9,0.0,0.96109,2e-05,5.49576]
[1776888061859,53.26,78840.86,0.0,0.9615,2e-05,5.44971]
[1776888062866,53.27,78850.04,0.0,0.96172,2e-05,5.42497]
[1776888063874,53.27,78848.86,0.0,0.96169,2e-05,5.42824]
[1776888067026,53.27,78855.03,0.0,0.96184,2e-05,5.41184]
[1776888068910,53.27,78842.07,0.0,0.96153,2e-05,5.44695]
[1776888069917,53.27,78844.37,0.0,0.96158,2e-05,5.44076]
[1776888074951,53.27,78846.96,0.0,0.96164,2e-05,5.43391]
[1776888075959,53.27,78840.99,0.0,0.9615,2e-05,5.45007]
[1776888077095,53.27,78832.45,0.0,0.96129,2e-05,5.47318]
[1776888083007,53.27,78833.09,0.0,0.96131,2e-05,5.47118]
[1776888088042,53.27,78835.07,0.0,0.96136,2e-05,5.4656]
[1776888093078,53.26,78835.19,0.0,0.96138,2e-05,5.462]
[1776888095092,53.26,78844.59,0.0,0.96161,2e-05,5.43656]
[1776888100130,53.27,78840.45,0.0,0.96151,2e-05,5.44777]
[1776888101135,53.26,78828.45,0.0,0.96122,2e-05,5.48023]
[1776888103152,53.26,78823.79,0.0,0.96111,2e-05,5.49274]
[1776888107306,53.26,78832.88,0.0,0.96133,2e-05,5.46777]
[1776888108183,53.26,78832.88,0.0,0.96133,2e-05,5.46774]
[1776888109190,53.26,78841.68,0.0,0.96154,2e-05,5.44393]
[1776888114225,53.26,78845.89,0.0,0.96164,2e-05,5.43268]
[1776888119260,53.26,78847.08,0.0,0.96167,2e-05,5.4297]
[1776888122282,53.27,78863.79,0.0,0.96207,2e-05,5.38497]
[1776888123288,53.27,78871.55,0.0,0.96225,2e-05,5.36433]
[1776888127478,53.27,78876.93,0.0,0.96237,2e-05,5.35056]
[1776888129330,53.27,78881.78,0.0,0.96248,2e-05,5.33798]
[1776888134365,53.27,78880.03,0.0,0.96243,2e-05,5.34355]
[1776888139404,53.27,78879.94,0.0,0.96243,2e-05,5.34465]
[1776888141414,53.28,78887.4,0.0,0.9626,2e-05,5.32517]
[1776888143429,53.28,78898.26,0.0,0.96285,2e-05,5.29679]
[1776888144435,53.28,78905.25,0.0,0.96301,2e-05,5.27857]
[1776888145442,53.28,78910.54,0.0,0.96313,2e-05,5.26491]
[1776888146451,53.28,78897.5,0.0,0.96282,2e-05,5.29967]
[1776888147620,53.28,78888.69,0.0,0.96261,2e-05,5.3233]
[1776888149482,53.28,78886.92,0.0,0.96257,2e-05,5.32843]
[1776888150487,53.28,78877.3,0.0,0.96234,2e-05,5.35424]
[1776888155523,53.29,78877.06,0.0,0.96235,2e-05,5.35263]
[1776888159552,53.29,78871.63,0.0,0.96221,2e-05,5.36774]
[1776888164587,53.29,78867.26,0.0,0.96211,2e-05,5.37998]
[1776888167764,53.29,78881.56,0.0,0.96244,2e-05,5.34205]
[1776888168615,53.29,78881.56,0.0,0.96244,2e-05,5.3422]
[1776888169623,53.29,78886.68,0.0,0.96256,2e-05,5.32873]
[1776888174658,53.29,78889.12,0.0,0.96261,2e-05,5.32315]
[1776888179692,53.3,78888.04,0.0,0.96258,2e-05,5.32701]
[1776888184727,53.3,78889.36,0.0,0.9626,2e-05,5.32456]
[1776888187904,53.3,78884.34,0.0,0.96247,2e-05,5.3386]
[1776888193791,53.31,78873.78,0.0,0.96221,2e-05,5.36803]
[1776888194798,53.31,78872.37,0.0,0.96218,2e-05,5.37197]
[1776888199833,53.31,78879.42,0.0,0.96234,2e-05,5.35393]
[1776888202855,53.31,78880.98,0.0,0.96237,2e-05,5.35036]
[1776888208897,53.32,78878.87,0.0,0.96231,2e-05,5.35718]
[1776888212927,53.32,78872.38,0.0,0.96217,2e-05,5.37225]
[1776888213933,53.32,78866.87,0.0,0.96204,2e-05,5.38717]
[1776888216956,53.32,78867.31,0.0,0.96204,2e-05,5.38643]
[1776888221989,53.32,78874.89,0.0,0.96222,2e-05,5.36683]
[1776888222996,53.32,78882.44,0.0,0.96239,2e-05,5.34684]
[1776888224014,53.32,78881.25,0.0,0.96237,2e-05,5.35022]
[1776888229038,53.33,78882.9,0.0,0.9624,2e-05,5.34682]
[1776888233066,53.33,78874.98,0.0,0.9622,2e-05,5.36879]
[1776888235084,53.33,78870.52,0.0,0.96209,2e-05,5.38107]
[1776888240116,53.33,78873.14,0.0,0.96215,2e-05,5.37502]
[1776888242131,53.34,78877.34,0.0,0.96224,2e-05,5.36484]
[1776888247164,53.34,78876.73,0.0,0.96221,2e-05,5.36826]
[1776888252200,53.35,78877.67,0.0,0.96222,2e-05,5.36674]
[1776888257234,53.35,78878.6,0.0,0.96223,2e-05,5.36528]
[1776888262270,53.35,78876.87,0.0,0.96218,2e-05,5.3709]
[1776888267305,53.36,78876.42,0.0,0.96217,2e-05,5.37309]
[1776888273348,53.36,78875.32,0.0,0.96215,2e-05,5.37415]
[1776888276370,53.36,78880.03,0.0,0.96225,2e-05,5.36218]
[1776888279390,53.36,78875.32,0.0,0.96214,2e-05,5.37542]
[1776888284425,53.37,78874.89,0.0,0.96212,2e-05,5.37748]
[1776888288605,53.37,78868.15,0.0,0.96195,2e-05,5.39618]
[1776888289463,53.37,78868.15,0.0,0.96195,2e-05,5.39633]
[1776888292488,53.37,78875.46,0.0,0.96212,2e-05,5.37706]
[1776888293492,53.37,78889.61,0.0,0.96245,2e-05,5.33974]
[1776888297518,53.37,78881.56,0.0,0.96226,2e-05,5.36214]
[1776888301567,53.38,78878.45,0.0,0.96218,2e-05,5.37101]
[1776888303577,53.38,78872.58,0.0,0.96203,2e-05,5.38722]
[1776888308757,53.38,78877.11,0.0,0.96213,2e-05,5.37592]
[1776888314653,53.38,78879.93,0.0,0.96219,2e-05,5.36942]
[1776888316666,53.39,78887.34,0.0,0.96236,2e-05,5.35005]
[1776888320694,53.39,78892.54,0.0,0.96248,2e-05,5.33712]
[1776888325729,53.39,78893.24,0.0,0.96248,2e-05,5.33643]
[1776888327744,53.39,78888.11,0.0,0.96236,2e-05,5.35053]
[1776888332783,53.4,78885.96,0.0,0.96232,2e-05,5.3543]
[1776888334794,53.4,78880.68,0.0,0.96219,2e-05,5.36876]
[1776888339831,53.4,78883.79,0.0,0.96226,2e-05,5.36133]
[1776888342856,53.4,78868.83,0.0,0.9619,2e-05,5.4018]
[1776888345873,53.4,78863.51,0.0,0.96177,2e-05,5.41638]
[1776888350908,53.4,78863.39,0.0,0.96176,2e-05,5.41708]
[1776888355943,53.41,78862.92,0.0,0.96175,2e-05,5.41868]
[1776888360978,53.41,78864.57,0.0,0.96179,2e-05,5.41451]
[1776888362992,53.41,78857.04,0.0,0.96161,2e-05,5.43485]
[1776888363999,53.41,78856.65,0.0,0.9616,2e-05,5.43591]
[1776888369034,53.41,78859.59,0.0,0.96167,2e-05,5.42801]
[1776888372056,53.41,78865.01,0.0,0.9618,2e-05,5.41348]
[1776888376083,53.41,78871.52,0.0,0.96195,2e-05,5.39609]
[1776888378098,53.41,78872.61,0.0,0.96198,2e-05,5.39326]
[1776888383131,53.41,78879.26,0.0,0.96213,2e-05,5.3757]
[1776888384139,53.41,78878.71,0.0,0.96212,2e-05,5.37725]
[1776888385150,53.41,78872.82,0.0,0.96198,2e-05,5.39309]
[1776888387159,53.41,78867.64,0.0,0.96185,2e-05,5.40709]
[1776888390181,53.41,78858.76,0.0,0.96164,2e-05,5.43104]
[1776888391195,53.41,78858.18,0.0,0.96165,2e-05,5.42953]
[1776888393203,53.41,78843.92,0.0,0.9613,2e-05,5.46799]
[1776888395217,53.41,78841.72,0.0,0.96125,2e-05,5.47387]
[1776888400252,53.41,78838.7,0.0,0.96118,2e-05,5.48161]
[1776888402265,53.41,78832.64,0.0,0.96104,2e-05,5.49786]
[1776888407300,53.41,78831.14,0.0,0.96101,2e-05,5.50137]
[1776888413342,53.4,78833.34,0.0,0.96107,2e-05,5.49477]
[1776888418378,53.4,78835.74,0.0,0.96113,2e-05,5.48778]
[1776888421398,53.4,78829.79,0.0,0.96099,2e-05,5.5036]
[1776888423412,53.4,78821.72,0.0,0.96079,2e-05,5.52526]
[1776888428447,53.4,78821.74,0.0,0.9608,2e-05,5.52444]
[1776888433634,53.39,78806.1,0.0,0.96042,2e-05,5.56633]
[1776888439529,53.39,78813.64,0.0,0.96062,2e-05,5.54446]
[1776888440534,53.39,78822.47,0.0,0.96084,2e-05,5.52025]
[1776888444711,53.39,78816.37,0.0,0.96069,2e-05,5.53633]
[1776888446574,53.39,78811.08,0.0,0.96057,2e-05,5.55043]
[1776888451609,53.38,78805.62,0.0,0.96046,2e-05,5.56128]
[1776888456643,53.38,78805.99,0.0,0.96048,2e-05,5.55932]
[1776888461681,53.38,78805.97,0.0,0.96049,2e-05,5.55847]
[1776888466713,53.38,78806.82,0.0,0.96051,2e-05,5.55528]
[1776888471749,53.37,78803.95,0.0,0.96045,2e-05,5.56228]
[1776888476784,53.37,78800.27,0.0,0.96037,2e-05,5.5715]
[1776888481822,53.37,78805.74,0.0,0.96051,2e-05,5.55553]
[1776888486855,53.36,78808.54,0.0,0.96059,2e-05,5.54715]
[1776888489953,53.36,78815.86,0.0,0.96077,2e-05,5.52676]
[1776888490967,53.36,78821.91,0.0,0.96092,2e-05,5.51028]
[1776888491964,53.36,78822.37,0.0,0.96093,2e-05,5.50888]
[1776888496999,53.36,78825.11,0.0,0.961,2e-05,5.50109]
[1776888502034,53.36,78825.11,0.0,0.961,2e-05,5.50074]
[1776888505142,53.36,78810.52,0.0,0.96065,2e-05,5.54028]
[1776888506065,53.36,78810.52,0.0,0.96065,2e-05,5.54018]
[1776888507073,53.36,78808.58,0.0,0.9606,2e-05,5.54534]
[1776888512108,53.36,78809.64,0.0,0.96066,2e-05,5.53863]
[1776888517143,53.35,78811.89,0.0,0.96072,2e-05,5.5318]
[1776888522181,53.35,78811.77,0.0,0.96072,2e-05,5.53146]
[1776888525284,53.35,78799.81,0.0,0.96043,2e-05,5.56372]
[1776888527214,53.35,78799.8,0.0,0.96043,2e-05,5.56338]
[1776888532247,53.35,78798.7,0.0,0.96041,2e-05,5.56544]
[1776888537288,53.34,78797.48,0.0,0.96039,2e-05,5.56785]
[1776888542318,53.34,78796.84,0.0,0.96038,2e-05,5.56867]
[1776888547354,53.34,78799.45,0.0,0.96046,2e-05,5.56064]
[1776888550376,53.34,78808.95,0.0,0.96069,2e-05,5.53414]
[1776888551382,53.34,78815.77,0.0,0.96086,2e-05,5.5154]
[1776888552389,53.34,78818.45,0.0,0.96093,2e-05,5.50801]
[1776888557423,53.33,78819.75,0.0,0.96096,2e-05,5.5041]
[1776888560444,53.33,78816.05,0.0,0.96087,2e-05,5.51391]
[1776888562458,53.33,78807.37,0.0,0.96066,2e-05,5.53738]
[1776888563465,53.33,78801.21,0.0,0.96051,2e-05,5.55409]
[1776888564472,53.33,78784.97,0.0,0.96012,2e-05,5.59851]
[1776888565564,53.33,78782.79,0.0,0.96006,2e-05,5.60428]
[1776888570514,53.33,78791.05,0.0,0.96028,2e-05,5.58038]
[1776888571526,53.33,78796.3,0.0,0.96043,2e-05,5.56266]
[1776888572528,53.33,78786.26,0.0,0.96018,2e-05,5.59004]
[1776888573535,53.33,78783.61,0.0,0.96012,2e-05,5.59711]
[1776888578573,53.32,78783.34,0.0,0.96012,2e-05,5.59664]
[1776888583610,53.32,78782.67,0.0,0.96012,2e-05,5.59723]
[1776888584615,53.32,78776.25,0.0,0.95996,2e-05,5.61468]
[1776888585705,53.32,78775.93,0.0,0.95996,2e-05,5.61501]
[1776888591665,53.31,78779.0,0.0,0.96005,2e-05,5.60485]
[1776888596699,53.31,78776.14,0.0,0.95999,2e-05,5.61133]
[1776888601739,53.3,78774.15,0.0,0.95995,2e-05,5.61539]
[1776888606769,53.3,78771.2,0.0,0.95989,2e-05,5.62207]
[1776888608799,53.3,78764.19,0.0,0.95972,2e-05,5.64117]
[1776888609791,53.29,78753.83,0.0,0.95947,3e-05,5.66923]
[1776888614825,53.29,78750.74,0.0,0.95941,3e-05,5.67595]
[1776888619860,53.28,78746.15,0.0,0.95931,3e-05,5.68678]
[1776888623891,53.28,78738.52,0.0,0.95913,3e-05,5.70647]
[1776888628923,53.27,78735.11,0.0,0.95906,3e-05,5.71394]
[1776888633958,53.26,78733.51,0.0,0.95906,3e-05,5.71323]
[1776888638995,53.26,78733.02,0.0,0.95907,3e-05,5.71263]
[1776888642015,53.25,78727.81,0.0,0.95894,3e-05,5.72603]
[1776888647048,53.25,78730.57,0.0,0.95903,3e-05,5.71641]
[1776888652086,53.24,78730.4,0.0,0.95904,3e-05,5.71502]
[1776888657120,53.24,78725.74,0.0,0.95894,3e-05,5.72616]
[1776888659133,53.23,78730.7,0.0,0.95907,3e-05,5.71155]
[1776888664168,53.23,78731.13,0.0,0.9591,3e-05,5.70856]
[1776888666268,53.23,78744.38,0.0,0.95944,3e-05,5.67097]
[1776888668197,53.22,78747.61,0.0,0.95953,3e-05,5.66145]
[1776888673231,53.22,78748.72,0.0,0.95957,3e-05,5.65708]
[1776888678266,53.22,78757.79,0.0,0.9598,2e-05,5.63073]
[1776888681288,53.21,78764.85,0.0,0.95998,2e-05,5.61063]
[1776888686440,53.21,78766.75,0.0,0.96004,2e-05,5.60449]
[1776888692368,53.21,78768.36,0.0,0.96011,2e-05,5.59584]
[1776888695390,53.21,78761.2,0.0,0.95994,2e-05,5.61508]
[1776888696510,53.21,78748.19,0.0,0.95961,3e-05,5.65094]
[1776888697404,53.2,78748.19,0.0,0.95961,3e-05,5.65068]
[1776888702439,53.2,78751.35,0.0,0.9597,3e-05,5.6406]
[1776888707474,53.2,78752.31,0.0,0.95974,3e-05,5.63667]
[1776888708482,53.2,78760.05,0.0,0.95994,2e-05,5.61497]
[1776888709488,53.19,78755.85,0.0,0.95983,2e-05,5.62638]
[1776888714524,53.19,78755.99,0.0,0.95985,2e-05,5.6248]
[1776888719559,53.19,78755.95,0.0,0.95986,2e-05,5.62374]
[1776888724593,53.18,78757.75,0.0,0.95991,2e-05,5.61758]
[1776888729625,53.18,78757.72,0.0,0.95992,2e-05,5.61657]
[1776888734666,53.18,78761.79,0.0,0.96003,2e-05,5.60424]
[1776888735673,53.18,78767.06,0.0,0.96016,2e-05,5.58948]
[1776888736797,53.18,78771.93,0.0,0.96029,2e-05,5.57588]
[1776888742721,53.17,78774.71,0.0,0.96036,2e-05,5.56728]
[1776888747757,53.17,78779.09,0.0,0.96048,2e-05,5.55451]
[1776888749771,53.17,78784.31,0.0,0.96061,2e-05,5.53991]
[1776888754811,53.17,78785.6,0.0,0.96067,2e-05,5.53256]
[1776888759842,53.17,78788.54,0.0,0.96074,2e-05,5.52392]
[1776888764877,53.16,78791.03,0.0,0.96081,2e-05,5.51654]
[1776888770918,53.16,78791.53,0.0,0.96083,2e-05,5.5145]
[1776888771926,53.16,78782.0,0.0,0.9606,2e-05,5.54046]
[1776888773940,53.16,78774.06,0.0,0.9604,2e-05,5.56191]
[1776888777083,53.16,78786.01,0.0,0.9607,2e-05,5.52862]
[1776888778980,53.16,78783.0,0.0,0.96063,2e-05,5.53674]
[1776888785024,53.15,78788.32,0.0,0.96077,2e-05,5.52127]
[1776888786032,53.15,78783.32,0.0,0.96065,2e-05,5.53483]
[1776888791067,53.15,78784.65,0.0,0.96069,2e-05,5.53023]
[1776888796101,53.15,78783.4,0.0,0.96066,2e-05,5.53291]
[1776888801138,53.15,78777.94,0.0,0.96053,2e-05,5.54712]
[1776888806170,53.14,78773.85,0.0,0.96044,2e-05,5.55751]
[1776888811206,53.14,78770.48,0.0,0.96039,2e-05,5.56282]
[1776888816242,53.14,78767.0,0.0,0.96031,2e-05,5.5715]
[1776888821276,53.14,78765.94,0.0,0.96029,2e-05,5.57355]
[1776888823290,53.13,78771.15,0.0,0.96042,2e-05,5.55888]
[1776888828325,53.13,78774.9,0.0,0.96052,2e-05,5.54791]
[1776888832358,53.13,78765.51,0.0,0.96029,2e-05,5.57319]
[1776888835489,53.13,78757.99,0.0,0.96011,2e-05,5.59337]
[1776888841416,53.12,78757.75,0.0,0.96011,2e-05,5.59282]
[1776888846450,53.12,78757.69,0.0,0.96012,2e-05,5.59198]
[1776888853500,53.12,78757.22,0.0,0.96012,2e-05,5.59214]
[1776888859542,53.11,78756.48,0.0,0.96011,2e-05,5.59306]
[1776888864586,53.11,78756.12,0.0,0.96011,2e-05,5.59332]
[1776888865721,53.11,78737.44,0.0,0.95965,3e-05,5.64477]
[1776888866594,53.11,78737.44,0.0,0.95965,3e-05,5.64451]
[1776888871628,53.11,78740.21,0.0,0.95975,3e-05,5.63231]
[1776888876664,53.1,78744.93,0.0,0.95988,3e-05,5.61788]
[1776888878677,53.1,78739.4,0.0,0.95975,3e-05,5.6327]
[1776888883712,53.1,78745.98,0.0,0.95992,2e-05,5.61304]
[1776888888746,53.09,78748.91,0.0,0.96001,2e-05,5.6036]
[1776888893783,53.09,78746.8,0.0,0.95997,2e-05,5.60814]
[1776888898818,53.08,78742.63,0.0,0.95987,3e-05,5.61833]
[1776888903852,53.08,78742.45,0.0,0.95988,3e-05,5.6175]
[1776888908887,53.07,78740.11,0.0,0.95983,3e-05,5.62271]
[1776888913923,53.07,78736.79,0.0,0.95976,3e-05,5.63069]
[1776888919964,53.07,78731.98,0.0,0.95965,3e-05,5.64253]
[1776888924999,53.06,78729.81,0.0,0.95961,3e-05,5.64729]
[1776888930034,53.06,78727.82,0.0,0.95957,3e-05,5.65158]
[1776888935071,53.05,78730.83,0.0,0.95968,3e-05,5.63883]
[1776888938092,53.05,78724.13,0.0,0.95952,3e-05,5.65679]
[1776888940105,53.05,78718.63,0.0,0.95938,3e-05,5.67159]
[1776888945142,53.05,78720.06,0.0,0.95943,3e-05,5.66614]
[1776888950181,53.04,78724.27,0.0,0.95955,3e-05,5.65302]
[1776888955222,53.04,78721.69,0.0,0.9595,3e-05,5.65887]
[1776888957365,53.03,78728.66,0.0,0.95968,3e-05,5.63887]
[1776888958237,53.03,78728.66,0.0,0.95968,3e-05,5.63862]
[1776888960250,53.03,78728.88,0.0,0.95969,3e-05,5.63754]
[1776888965285,53.03,78727.51,0.0,0.95967,3e-05,5.64021]
[1776888970320,53.03,78726.14,0.0,0.95964,3e-05,5.64291]
[1776888972334,53.02,78720.61,0.0,0.95951,3e-05,5.65786]
[1776888977505,53.02,78718.6,0.0,0.95947,3e-05,5.66187]
[1776888983411,53.01,78717.95,0.0,0.95946,3e-05,5.66233]
[1776888987575,53.01,78726.9,0.0,0.9597,3e-05,5.63605]
[1776888989453,53.01,78729.99,0.0,0.95978,3e-05,5.627]
[1776888994488,53.01,78728.52,0.0,0.95978,3e-05,5.62688]
[1776888999524,53.0,78729.05,0.0,0.9598,3e-05,5.62436]
[1776889004559,53.0,78729.66,0.0,0.95982,3e-05,5.62165]
[1776889009594,53.0,78730.08,0.0,0.95984,3e-05,5.61955]
[1776889014630,52.99,78728.66,0.0,0.95981,3e-05,5.62256]
[1776889019664,52.99,78730.61,0.0,0.95987,3e-05,5.61621]
[1776889024699,52.99,78730.59,0.0,0.95988,3e-05,5.6154]
[1776889028727,52.99,78735.93,0.0,0.96002,3e-05,5.59993]
[1776889029734,52.98,78730.7,0.0,0.95989,3e-05,5.61432]
[1776889031748,52.98,78728.74,0.0,0.95984,3e-05,5.61945]
[1776889038797,52.98,78727.56,0.0,0.95982,3e-05,5.62159]
[1776889042826,52.98,78734.37,0.0,0.96,3e-05,5.60204]
[1776889045847,52.98,78735.82,0.0,0.96004,3e-05,5.59766]
[1776889050885,52.98,78733.38,0.0,0.95998,3e-05,5.60382]
[1776889055918,52.97,78727.48,0.0,0.95986,3e-05,5.61648]
[1776889057937,52.97,78719.07,0.0,0.95965,3e-05,5.63963]
[1776889058939,52.97,78708.81,0.0,0.95939,3e-05,5.66812]
[1776889059946,52.97,78704.78,0.0,0.95929,3e-05,5.67918]
[1776889062967,52.97,78705.15,0.0,0.95931,3e-05,5.67739]
[1776889068005,52.96,78705.68,0.0,0.95933,3e-05,5.67466]
[1776889073037,52.96,78705.84,0.0,0.95935,3e-05,5.673]
[1776889078073,52.96,78707.08,0.0,0.95939,3e-05,5.66833]
[1776889083107,52.95,78703.25,0.0,0.9593,3e-05,5.67784]
[1776889088142,52.95,78704.82,0.0,0.95936,3e-05,5.67217]
[1776889092170,52.95,78712.36,0.0,0.95956,3e-05,5.65008]
[1776889093177,52.95,78716.34,0.0,0.95966,3e-05,5.63875]
[1776889096335,52.94,78721.93,0.0,0.9598,3e-05,5.62258]
[1776889098212,52.94,78721.64,0.0,0.9598,3e-05,5.62303]
[1776889103248,52.94,78721.73,0.0,0.95981,3e-05,5.62193]
[1776889108284,52.94,78720.74,0.0,0.95979,3e-05,5.62387]
[1776889113322,52.93,78722.41,0.0,0.95986,3e-05,5.6153]
[1776889114330,52.93,78728.57,0.0,0.96002,3e-05,5.59802]
[1776889115336,52.93,78731.94,0.0,0.9601,2e-05,5.58855]
[1776889120371,52.93,78733.05,0.0,0.96013,2e-05,5.58497]
[1776889123392,52.93,78726.55,0.0,0.95997,3e-05,5.6027]
[1776889127420,52.93,78725.23,0.0,0.95995,3e-05,5.60582]
[1776889132460,52.93,78726.56,0.0,0.95999,3e-05,5.60142]
[1776889136622,52.93,78712.83,0.0,0.95965,3e-05,5.63908]
[1776889137505,52.92,78712.96,0.0,0.95965,3e-05,5.63852]
[1776889138514,52.92,78702.77,0.0,0.95939,3e-05,5.66681]
[1776889139513,52.92,78703.52,0.0,0.95942,3e-05,5.66445]
[1776889140520,52.92,78708.58,0.0,0.95955,3e-05,5.65003]
[1776889143540,52.92,78713.68,0.0,0.95968,3e-05,5.63508]
[1776889146719,52.92,78702.17,0.0,0.9594,3e-05,5.66635]
[1776889152605,52.91,78704.86,0.0,0.95948,3e-05,5.65744]
[1776889154621,52.91,78692.19,0.0,0.95916,3e-05,5.69242]
[1776889155625,52.91,78689.54,0.0,0.9591,3e-05,5.69955]
[1776889156841,52.91,78635.95,0.0,0.95771,3e-05,5.85135]
[1776889157640,52.91,78635.64,0.0,0.95771,3e-05,5.85141]
[1776889158647,52.91,78627.15,0.0,0.95749,3e-05,5.87576]
[1776889159655,52.9,78625.77,0.0,0.95746,3e-05,5.8791]
[1776889164690,52.9,78620.46,0.0,0.95734,3e-05,5.89141]
[1776889169726,52.89,78619.9,0.0,0.95736,3e-05,5.89002]
[1776889174759,52.88,78610.63,0.0,0.95716,3e-05,5.91064]
[1776889175767,52.88,78611.38,0.0,0.95718,3e-05,5.90791]
[1776889176985,52.87,78617.82,0.0,0.95736,3e-05,5.88868]
[1776889179796,52.87,78618.92,0.0,0.9574,3e-05,5.88369]
[1776889184831,52.86,78622.7,0.0,0.95753,3e-05,5.86966]
[1776889187056,52.85,78647.33,0.0,0.95819,3e-05,5.79803]
[1776889188858,52.85,78646.81,0.0,0.95818,3e-05,5.79839]
[1776889193893,52.84,78640.97,0.0,0.95806,3e-05,5.81245]
[1776889198928,52.83,78637.83,0.0,0.958,3e-05,5.81874]
[1776889202957,52.83,78628.08,0.0,0.95776,3e-05,5.8445]
[1776889203964,52.83,78624.02,0.0,0.95766,3e-05,5.85557]
[1776889207992,52.82,78622.84,0.0,0.95765,3e-05,5.85658]
[1776889214039,52.81,78625.49,0.0,0.95775,3e-05,5.84535]
[1776889219069,52.8,78621.67,0.0,0.95768,3e-05,5.85342]
[1776889225110,52.79,78619.0,0.0,0.95763,3e-05,5.85808]
[1776889230145,52.78,78618.41,0.0,0.95764,3e-05,5.8573]
[1776889234205,52.77,78612.29,0.0,0.95752,3e-05,5.86972]
[1776889236196,52.77,78598.37,0.0,0.95715,3e-05,5.90937]
[1776889237469,52.77,78586.87,0.0,0.95685,3e-05,5.94221]
[1776889238210,52.78,78586.87,0.0,0.95683,3e-05,5.94438]
[1776889239213,52.78,78585.63,0.0,0.95678,3e-05,5.94942]
[1776889241227,52.79,78578.47,0.0,0.95658,3e-05,5.97174]
[1776889242234,52.79,78571.66,0.0,0.9564,3e-05,5.99159]
[1776889244251,52.79,78571.78,0.0,0.9564,3e-05,5.99142]
[1776889246261,52.79,78561.51,0.0,0.95612,3e-05,6.02164]
[1776889247540,52.79,78559.57,0.0,0.95606,3e-05,6.02734]
[1776889253313,52.79,78559.18,0.0,0.95605,3e-05,6.02853]
[1776889256334,52.79,78552.78,0.0,0.95588,3e-05,6.0473]
[1776889260363,52.79,78558.1,0.0,0.95603,3e-05,6.03155]
[1776889261370,52.79,78566.48,0.0,0.95625,3e-05,6.00696]
[1776889262378,52.79,78572.33,0.0,0.95641,3e-05,5.98987]
[1776889263384,52.79,78571.74,0.0,0.95639,3e-05,5.99164]
[1776889265397,52.79,78562.71,0.0,0.95615,3e-05,6.01807]
[1776889268419,52.79,78564.65,0.0,0.9562,3e-05,6.01239]
[1776889271441,52.79,78564.0,0.0,0.95619,3e-05,6.01428]
[1776889274472,52.79,78559.79,0.0,0.95607,3e-05,6.02651]
[1776889277760,52.79,78545.45,0.0,0.95569,3e-05,6.06796]
[1776889280503,52.78,78539.5,0.0,0.95554,3e-05,6.0836]
[1776889285537,52.77,78537.13,0.0,0.9555,3e-05,6.08815]
[1776889287834,52.77,78521.86,0.0,0.95508,3e-05,6.13249]
[1776889289568,52.77,78521.51,0.0,0.95508,3e-05,6.13319]
[1776889294604,52.77,78516.58,0.0,0.95497,3e-05,6.14385]
[1776889296618,52.77,78507.05,0.0,0.95471,3e-05,6.17181]
[1776889297906,52.77,78501.8,0.0,0.95456,3e-05,6.18722]
[1776889299639,52.76,78501.97,0.0,0.95457,3e-05,6.18621]
[1776889304673,52.76,78505.21,0.0,0.95467,3e-05,6.17528]
[1776889307976,52.75,78517.45,0.0,0.95504,3e-05,6.13598]
[1776889309709,52.75,78523.7,0.0,0.95522,3e-05,6.11706]
[1776889310716,52.75,78520.57,0.0,0.95513,3e-05,6.12618]
[1776889315751,52.75,78521.54,0.0,0.95517,3e-05,6.12259]
[1776889320800,52.74,78514.39,0.0,0.95498,3e-05,6.14296]
[1776889321801,52.74,78505.48,0.0,0.95473,3e-05,6.16945]
[1776889322808,52.74,78498.57,0.0,0.95454,3e-05,6.18984]
[1776889325830,52.74,78500.43,0.0,0.9546,3e-05,6.18358]
[1776889328130,52.74,78469.67,0.0,0.95374,3e-05,6.27509]
[1776889328850,52.74,78469.67,0.0,0.95374,3e-05,6.27435]
[1776889333888,52.73,78471.37,0.0,0.9538,3e-05,6.26771]
[1776889338925,52.73,78470.58,0.0,0.9538,3e-05,6.26813]
[1776889343958,52.72,78475.56,0.0,0.95396,3e-05,6.25119]
[1776889346980,52.72,78481.85,0.0,0.95415,3e-05,6.23072]
[1776889348284,52.68,78493.5,0.0,0.95458,3e-05,6.18462]
[1776889350000,52.68,78501.89,0.0,0.95482,3e-05,6.15886]
[1776889351007,52.68,78503.74,0.0,0.9549,3e-05,6.14939]
[1776889354029,52.67,78512.32,0.0,0.95516,3e-05,6.12186]
[1776889355036,52.67,78513.14,0.0,0.95519,3e-05,6.11879]
[1776889357051,52.67,78518.71,0.0,0.95535,3e-05,6.10101]
[1776889359064,52.66,78522.45,0.0,0.95547,3e-05,6.08874]
[1776889364101,52.66,78522.11,0.0,0.95548,3e-05,6.08779]
[1776889369135,52.65,78529.07,0.0,0.95568,3e-05,6.06528]
[1776889374170,52.64,78533.65,0.0,0.95583,3e-05,6.04922]
[1776889378198,52.64,78538.86,0.0,0.95599,3e-05,6.03245]
[1776889383232,52.63,78537.19,0.0,0.95596,3e-05,6.03503]
[1776889385247,52.63,78527.35,0.0,0.9557,3e-05,6.06308]
[1776889386255,52.62,78519.22,0.0,0.95549,3e-05,6.08604]
[1776889391291,52.62,78520.84,0.0,0.95556,3e-05,6.07857]
[1776889393303,52.61,78529.58,0.0,0.95581,3e-05,6.05177]
[1776889398338,52.61,78531.74,0.0,0.95588,3e-05,6.04351]
[1776889403373,52.6,78532.28,0.0,0.95592,3e-05,6.0396]
[1776889406400,52.59,78539.47,0.0,0.95613,3e-05,6.01661]
[1776889407401,52.59,78540.91,0.0,0.95618,3e-05,6.01196]
[1776889408705,52.59,78535.31,0.0,0.95603,3e-05,6.028]
[1776889410422,52.59,78534.87,0.0,0.95602,3e-05,6.02886]
[1776889415458,52.58,78534.34,0.0,0.95605,3e-05,6.02499]
[1776889420492,52.58,78534.91,0.0,0.95608,3e-05,6.02116]
[1776889425528,52.57,78537.32,0.0,0.95617,3e-05,6.01157]
[1776889430566,52.56,78536.48,0.0,0.95616,3e-05,6.01203]
[1776889435598,52.56,78536.72,0.0,0.95619,3e-05,6.00933]
[1776889437612,52.55,78541.52,0.0,0.95633,3e-05,5.9941]
[1776889438915,52.55,78553.83,0.0,0.95667,3e-05,5.95775]
[1776889442648,52.55,78559.13,0.0,0.95681,3e-05,5.94255]
[1776889447682,52.55,78559.01,0.0,0.9568,3e-05,5.94279]
[1776889452719,52.55,78558.53,0.0,0.9568,3e-05,5.94286]
[1776889457752,52.54,78558.67,0.0,0.95682,3e-05,5.94088]
[1776889462791,52.54,78557.41,0.0,0.9568,3e-05,5.94323]
[1776889464802,52.54,78540.43,0.0,0.95634,3e-05,5.99229]
[1776889465814,52.54,78527.47,0.0,0.95599,3e-05,6.0304]
[1776889466817,52.54,78517.49,0.0,0.95572,3e-05,6.05945]
[1776889467823,52.54,78506.56,0.0,0.95542,3e-05,6.09182]
[1776889469131,52.54,78504.21,0.0,0.95536,3e-05,6.09871]
[1776889474878,52.54,78506.57,0.0,0.95544,3e-05,6.08822]
[1776889475879,52.53,78519.02,0.0,0.95579,3e-05,6.05088]
[1776889476886,52.53,78528.01,0.0,0.95604,3e-05,6.02443]
[1776889481922,52.53,78530.51,0.0,0.95611,3e-05,6.01692]
[1776889486956,52.53,78530.37,0.0,0.95612,3e-05,6.01535]
[1776889491991,52.52,78531.05,0.0,0.95616,3e-05,6.01098]
[1776889497029,52.52,78530.63,0.0,0.95616,3e-05,6.01065]
[1776889502063,52.51,78539.71,0.0,0.95643,3e-05,5.98206]
[1776889503070,52.51,78540.2,0.0,0.95645,3e-05,5.98029]
[1776889508104,52.5,78540.95,0.0,0.95648,3e-05,5.97642]
[1776889513140,52.5,78539.57,0.0,0.95646,3e-05,5.97886]
[1776889514146,52.5,78533.39,0.0,0.9563,3e-05,5.99632]
[1776889515156,52.5,78527.3,0.0,0.95613,3e-05,6.01384]
[1776889520188,52.49,78530.77,0.0,0.95624,3e-05,6.00216]
[1776889524216,52.49,78540.04,0.0,0.95651,3e-05,5.9732]
[1776889529251,52.48,78544.01,0.0,0.95663,3e-05,5.96034]
[1776889534287,52.48,78542.97,0.0,0.95663,3e-05,5.95872]
[1776889539322,52.47,78543.74,0.0,0.95667,3e-05,5.95505]
[1776889544357,52.47,78541.98,0.0,0.95663,3e-05,5.95883]
[1776889549392,52.46,78547.64,0.0,0.9568,3e-05,5.94074]
[1776889554429,52.46,78550.58,0.0,0.95689,3e-05,5.93123]
[1776889559462,52.46,78552.43,0.0,0.95695,3e-05,5.92473]
[1776889564497,52.45,78553.5,0.0,0.95699,3e-05,5.92053]
[1776889566512,52.45,78560.98,0.0,0.95719,3e-05,5.89814]
[1776889572554,52.45,78563.52,0.0,0.95727,3e-05,5.8899]
[1776889575574,52.45,78554.11,0.0,0.95702,3e-05,5.9166]
[1776889577588,52.45,78546.01,0.0,0.9568,3e-05,5.94002]
[1776889579904,52.44,78543.28,0.0,0.95674,3e-05,5.94725]
[1776889585646,52.44,78542.46,0.0,0.95673,3e-05,5.94804]
[1776889587658,52.44,78551.06,0.0,0.95696,3e-05,5.92267]
[1776889589975,52.44,78550.83,0.0,0.95696,3e-05,5.92267]
[1776889597728,52.43,78552.42,0.0,0.95704,3e-05,5.91343]
[1776889598740,52.43,78562.09,0.0,0.9573,3e-05,5.8849]
[1776889600048,52.43,78571.64,0.0,0.95756,3e-05,5.85706]
[1776889600750,52.43,78571.64,0.0,0.95756,3e-05,5.85695]
[1776889605790,52.43,78576.75,0.0,0.9577,3e-05,5.84166]
[1776889611830,52.43,78580.46,0.0,0.95781,3e-05,5.83026]
[1776889616866,52.43,78582.27,0.0,0.95786,3e-05,5.82466]
[1776889621899,52.42,78582.19,0.0,0.95786,3e-05,5.8244]
[1776889623914,52.42,78575.95,0.0,0.9577,3e-05,5.8422]
[1776889624921,52.42,78573.88,0.0,0.95764,3e-05,5.84804]
[1776889630269,52.42,78571.29,0.0,0.95758,3e-05,5.85454]
[1776889636001,52.42,78569.49,0.0,0.95754,3e-05,5.85891]
[1776889641032,52.41,78566.65,0.0,0.95747,3e-05,5.86634]
[1776889644054,52.41,78569.52,0.0,0.95755,3e-05,5.85757]
[1776889645063,52.41,78574.76,0.0,0.95769,3e-05,5.84226]
[1776889647075,52.41,78576.21,0.0,0.95773,3e-05,5.83785]
[1776889652110,52.41,78579.24,0.0,0.95784,3e-05,5.82542]
[1776889657145,52.41,78583.69,0.0,0.95796,3e-05,5.8122]
[1776889662181,52.41,78586.38,0.0,0.95804,3e-05,5.80415]
[1776889667216,52.41,78588.54,0.0,0.9581,3e-05,5.79763]
[1776889668222,52.41,78583.15,0.0,0.95795,3e-05,5.8131]
[1776889669229,52.41,78579.42,0.0,0.95786,3e-05,5.82377]
[1776889674264,52.41,78580.93,0.0,0.9579,3e-05,5.81891]
[1776889679299,52.4,78581.32,0.0,0.95791,3e-05,5.81729]
[1776889684335,52.4,78584.48,0.0,0.958,3e-05,5.8077]
[1776889688362,52.4,78589.79,0.0,0.95815,3e-05,5.79211]
[1776889693409,52.4,78590.13,0.0,0.95816,3e-05,5.79082]
[1776889695413,52.4,78584.71,0.0,0.95802,3e-05,5.80629]
[1776889697426,52.4,78583.31,0.0,0.95798,3e-05,5.81013]
[1776889702463,52.4,78584.22,0.0,0.95801,3e-05,5.80699]
[1776889706491,52.4,78589.7,0.0,0.95816,3e-05,5.79083]
[1776889711525,52.4,78594.96,0.0,0.95832,3e-05,5.7721]
[1776889716561,52.4,78597.4,0.0,0.95839,3e-05,5.76492]
[1776889721596,52.39,78599.14,0.0,0.95843,3e-05,5.75974]
[1776889726632,52.39,78598.89,0.0,0.95843,3e-05,5.76028]
[1776889731667,52.39,78599.59,0.0,0.95845,3e-05,5.75811]
[1776889736702,52.39,78599.3,0.0,0.95844,3e-05,5.75877]
[1776889741736,52.39,78599.48,0.0,0.95845,3e-05,5.75807]
[1776889745765,52.39,78593.97,0.0,0.9583,3e-05,5.77373]
[1776889751113,52.4,78596.91,0.0,0.95836,3e-05,5.7673]
[1776889755838,52.4,78591.49,0.0,0.95821,3e-05,5.78451]
[1776889757851,52.41,78584.57,0.0,0.95802,3e-05,5.80522]
[1776889759864,52.41,78583.04,0.0,0.95797,3e-05,5.81068]
[1776889764899,52.41,78581.74,0.0,0.95792,3e-05,5.81616]
[1776889769934,52.42,78580.89,0.0,0.95788,3e-05,5.82032]
[1776889774970,52.43,78581.29,0.0,0.95789,3e-05,5.81804]
[1776889780003,52.43,78582.54,0.0,0.95791,3e-05,5.81584]
[1776889785039,52.44,78583.51,0.0,0.95792,3e-05,5.8148]
[1776889790074,52.44,78586.65,0.0,0.95799,3e-05,5.8075]
[1776889791394,52.44,78592.44,0.0,0.95814,3e-05,5.79119]
[1776889793099,52.44,78593.35,0.0,0.95816,3e-05,5.78935]
[1776889798143,52.45,78584.01,0.0,0.95789,3e-05,5.8185]
[1776889803178,52.46,78585.64,0.0,0.95792,3e-05,5.8151]
[1776889808213,52.46,78585.09,0.0,0.95789,3e-05,5.81842]
[1776889813249,52.47,78585.26,0.0,0.95788,3e-05,5.82]
[1776889818284,52.47,78584.9,0.0,0.95786,3e-05,5.82242]
[1776889824327,52.48,78585.49,0.0,0.95785,3e-05,5.8228]
[1776889828354,52.48,78575.72,0.0,0.95758,3e-05,5.85237]
[1776889830367,52.48,78571.62,0.0,0.95747,3e-05,5.86482]
[1776889835404,52.49,78567.58,0.0,0.95737,3e-05,5.87471]
[1776889840438,52.49,78571.07,0.0,0.95745,3e-05,5.86594]
[1776889846480,52.5,78572.51,0.0,0.95747,3e-05,5.86347]
[1776889851822,52.5,78574.3,0.0,0.95751,3e-05,5.85971]
[1776889853529,52.5,78579.55,0.0,0.95764,3e-05,5.84511]
[1776889858564,52.51,78577.86,0.0,0.95758,3e-05,5.85158]
[1776889861585,52.51,78572.73,0.0,0.95744,3e-05,5.86734]
[1776889866625,52.52,78576.55,0.0,0.95753,3e-05,5.85776]
[1776889867627,52.52,78583.26,0.0,0.9577,3e-05,5.83868]
[1776889868634,52.52,78584.08,0.0,0.95772,3e-05,5.83665]
[1776889873669,52.52,78583.69,0.0,0.9577,3e-05,5.83947]
[1776889878704,52.53,78584.73,0.0,0.95771,3e-05,5.83811]
[1776889884746,52.54,78587.24,0.0,0.95776,3e-05,5.83287]
[1776889889781,52.54,78583.52,0.0,0.95764,3e-05,5.84521]
[1776889895824,52.55,78582.56,0.0,0.95762,3e-05,5.84651]
[1776889900858,52.55,78584.97,0.0,0.95768,3e-05,5.84097]
[1776889905893,52.55,78584.54,0.0,0.95765,3e-05,5.84361]
[1776889910929,52.56,78584.59,0.0,0.95764,3e-05,5.84481]
[1776889916969,52.56,78585.15,0.0,0.95764,3e-05,5.84476]
[1776889922322,52.57,78582.45,0.0,0.95756,3e-05,5.85408]
[1776889928053,52.57,78580.96,0.0,0.9575,3e-05,5.85986]
[1776889933090,52.58,78579.67,0.0,0.95746,3e-05,5.86482]
[1776889938125,52.58,78578.13,0.0,0.95741,3e-05,5.87049]
[1776889943159,52.58,78577.35,0.0,0.95738,3e-05,5.87395]
[1776889948194,52.59,78576.19,0.0,0.95733,3e-05,5.87851]
[1776889952532,52.59,78582.38,0.0,0.95751,3e-05,5.8586]
[1776889954240,52.59,78591.65,0.0,0.95775,3e-05,5.83213]
[1776889955244,52.59,78593.16,0.0,0.95779,3e-05,5.8281]
[1776889960281,52.6,78593.59,0.0,0.95779,3e-05,5.82849]
[1776889965317,52.6,78597.08,0.0,0.95786,3e-05,5.82008]
[1776889972672,52.61,78597.72,0.0,0.95786,3e-05,5.82062]
[1776889978408,52.62,78601.82,0.0,0.95795,3e-05,5.81091]
[1776889983445,52.62,78601.91,0.0,0.95793,3e-05,5.81282]
[1776889988486,52.63,78603.44,0.0,0.95796,3e-05,5.80987]
[1776889993521,52.63,78605.64,0.0,0.958,3e-05,5.80536]
[1776889999563,52.64,78605.55,0.0,0.95798,3e-05,5.80775]
[1776890007619,52.65,78604.48,0.0,0.95793,3e-05,5.81363]
[1776890012959,52.65,78601.46,0.0,0.95785,3e-05,5.82085]
[1776890016683,52.66,78595.82,0.0,0.95769,3e-05,5.83844]
[1776890019703,52.66,78590.14,0.0,0.95753,3e-05,5.85603]
[1776890020710,52.66,78584.4,0.0,0.95738,3e-05,5.8726]
[1776890021719,52.66,78585.31,0.0,0.9574,3e-05,5.87023]
[1776890023029,52.66,78571.2,0.0,0.95702,3e-05,5.9111]
[1776890024738,52.66,78571.25,0.0,0.95703,3e-05,5.91067]
[1776890029773,52.67,78569.89,0.0,0.95698,3e-05,5.91555]
[1776890034811,52.67,78559.25,0.0,0.95669,3e-05,5.94741]
[1776890035815,52.67,78558.28,0.0,0.95666,3e-05,5.95037]
[1776890040852,52.67,78556.61,0.0,0.95661,3e-05,5.95587]
[1776890044879,52.67,78549.61,0.0,0.95642,3e-05,5.97681]
[1776890046893,52.67,78543.44,0.0,0.95625,3e-05,5.99515]
[1776890047899,52.67,78536.23,0.0,0.95605,3e-05,6.0163]
[1776890048906,52.67,78529.69,0.0,0.95587,3e-05,6.03559]
[1776890053941,52.67,78526.35,0.0,0.95578,3e-05,6.04547]
[1776890058976,52.67,78522.37,0.0,0.95567,3e-05,6.05724]
[1776890067032,52.67,78520.51,0.0,0.95562,3e-05,6.06262]
[1776890072067,52.67,78522.78,0.0,0.9557,3e-05,6.05259]
[1776890077099,52.67,78523.15,0.0,0.95571,3e-05,6.05145]
[1776890081132,52.67,78528.66,0.0,0.95586,3e-05,6.03517]
[1776890083449,52.67,78530.68,0.0,0.95592,3e-05,6.02926]
[1776890090193,52.67,78530.56,0.0,0.95592,3e-05,6.02975]
[1776890095233,52.67,78529.82,0.0,0.95589,3e-05,6.03206]
[1776890100264,52.67,78529.11,0.0,0.95587,3e-05,6.03425]
[1776890105300,52.67,78531.86,0.0,0.95595,3e-05,6.02627]
[1776890110332,52.67,78528.28,0.0,0.95585,3e-05,6.03689]
[1776890115368,52.67,78528.7,0.0,0.95586,3e-05,6.03573]
[1776890120403,52.68,78528.72,0.0,0.95586,3e-05,6.03575]
[1776890126445,52.68,78529.04,0.0,0.95587,3e-05,6.03492]
[1776890131481,52.68,78531.4,0.0,0.95595,3e-05,6.02487]
[1776890136515,52.68,78531.83,0.0,0.95596,3e-05,6.02378]
[1776890139537,52.68,78525.47,0.0,0.95579,3e-05,6.04259]
[1776890144572,52.68,78525.93,0.0,0.9558,3e-05,6.04127]
[1776890150615,52.68,78526.51,0.0,0.95582,3e-05,6.03957]
[1776890155649,52.68,78523.05,0.0,0.95572,3e-05,6.04984]
[1776890160684,52.68,78523.05,0.0,0.95572,3e-05,6.04971]
[1776890165720,52.68,78527.1,0.0,0.95583,3e-05,6.03764]
[1776890170757,52.68,78533.45,0.0,0.95601,3e-05,6.01898]
[1776890174084,52.68,78527.86,0.0,0.95585,3e-05,6.03543]
[1776890179818,52.68,78530.14,0.0,0.95592,3e-05,6.0287]
[1776890184853,52.68,78533.1,0.0,0.956,3e-05,6.02008]
[1776890189888,52.68,78531.86,0.0,0.95596,3e-05,6.02383]
[1776890194925,52.68,78531.81,0.0,0.95598,3e-05,6.02083]
[1776890199963,52.68,78531.73,0.0,0.95598,3e-05,6.02117]
[1776890203994,52.68,78502.8,0.0,0.95519,3e-05,6.10605]
[1776890205001,52.67,78487.47,0.0,0.95477,3e-05,6.15097]
[1776890206008,52.67,78492.94,0.0,0.95492,3e-05,6.13403]
[1776890210039,52.67,78520.31,0.0,0.95569,3e-05,6.05157]
[1776890211054,52.67,78529.94,0.0,0.95596,3e-05,6.02275]
[1776890214064,52.66,78525.48,0.0,0.95585,3e-05,6.03446]
[1776890216084,52.66,78534.0,0.0,0.95609,3e-05,6.00898]
[1776890220113,52.66,78528.01,0.0,0.95593,3e-05,6.02663]
[1776890223135,52.66,78530.88,0.0,0.956,3e-05,6.01827]
[1776890225149,52.66,78523.13,0.0,0.95579,3e-05,6.04108]
[1776890229178,52.66,78532.67,0.0,0.95605,3e-05,6.01302]
[1776890230184,52.66,78522.65,0.0,0.95578,3e-05,6.04249]
[1776890231191,52.66,78511.23,0.0,0.95546,3e-05,6.07614]
[1776890232198,52.66,78496.09,0.0,0.95505,3e-05,6.12088]
[1776890233207,52.66,78487.59,0.0,0.95481,3e-05,6.146]
[1776890238240,52.66,78488.23,0.0,0.95484,3e-05,6.14321]
[1776890243276,52.65,78489.61,0.0,0.95488,3e-05,6.1382]
[1776890248312,52.65,78487.72,0.0,0.95484,3e-05,6.1429]
[1776890253345,52.65,78487.62,0.0,0.95487,3e-05,6.13899]
[1776890255360,52.65,78492.64,0.0,0.95501,3e-05,6.1237]
[1776890256366,52.65,78501.71,0.0,0.95526,3e-05,6.09662]
[1776890257373,52.65,78508.77,0.0,0.95546,3e-05,6.0756]
[1776890258381,52.65,78512.48,0.0,0.95556,3e-05,6.06457]
[1776890261401,52.65,78516.36,0.0,0.95567,3e-05,6.05299]
[1776890266437,52.65,78517.75,0.0,0.95571,3e-05,6.0487]
[1776890271476,52.65,78518.06,0.0,0.95572,3e-05,6.04767]
[1776890276511,52.64,78519.07,0.0,0.95575,3e-05,6.04459]
[1776890281546,52.64,78518.11,0.0,0.95572,3e-05,6.04734]
[1776890286584,52.64,78517.91,0.0,0.95572,3e-05,6.04784]
[1776890291620,52.64,78517.14,0.0,0.9557,3e-05,6.05]
[1776890296654,52.64,78517.04,0.0,0.9557,3e-05,6.05015]
[1776890300684,52.64,78522.39,0.0,0.95585,3e-05,6.0343]
[1776890305733,52.64,78524.66,0.0,0.95591,3e-05,6.02763]
[1776890309744,52.64,78516.84,0.0,0.95569,3e-05,6.05065]
[1776890315085,52.64,78517.9,0.0,0.95575,3e-05,6.0441]
[1776890320822,52.64,78517.04,0.0,0.95572,3e-05,6.0465]
[1776890325858,52.64,78516.32,0.0,0.9557,3e-05,6.04852]
[1776890330893,52.64,78515.42,0.0,0.95568,3e-05,6.05106]
[1776890335928,52.64,78515.22,0.0,0.95568,3e-05,6.05158]
[1776890340963,52.64,78515.41,0.0,0.95568,3e-05,6.05096]
[1776890342976,52.64,78509.52,0.0,0.95552,3e-05,6.06829]
[1776890343984,52.64,78504.0,0.0,0.95537,3e-05,6.08456]
[1776890349019,52.64,78502.09,0.0,0.95532,3e-05,6.0898]
[1776890354054,52.64,78499.75,0.0,0.95526,3e-05,6.09624]
[1776890359090,52.64,78508.75,0.0,0.95551,3e-05,6.06911]
[1776890361104,52.64,78513.9,0.0,0.95565,3e-05,6.05381]
[1776890366139,52.64,78507.48,0.0,0.95548,3e-05,6.07259]
[1776890371175,52.63,78506.25,0.0,0.95547,3e-05,6.07254]
[1776890373188,52.63,78513.97,0.0,0.95568,3e-05,6.04962]
[1776890378223,52.63,78515.26,0.0,0.95572,3e-05,6.04569]
[1776890383258,52.63,78512.2,0.0,0.95564,3e-05,6.05451]
[1776890388293,52.63,78515.5,0.0,0.95573,3e-05,6.04462]
[1776890393327,52.63,78514.87,0.0,0.95571,3e-05,6.04639]
[1776890398363,52.63,78515.12,0.0,0.95572,3e-05,6.04554]
[1776890403398,52.63,78524.85,0.0,0.95599,3e-05,6.01678]
[1776890404405,52.63,78527.64,0.0,0.95607,3e-05,6.0086]
[1776890409440,52.63,78527.18,0.0,0.95605,3e-05,6.01012]
[1776890414475,52.63,78526.45,0.0,0.95603,3e-05,6.01245]
[1776890419511,52.63,78528.22,0.0,0.95608,3e-05,6.00741]
[1776890424546,52.63,78535.21,0.0,0.95627,3e-05,5.98707]
[1776890425866,52.63,78539.63,0.0,0.95639,3e-05,5.97427]
[1776890431595,52.64,78546.97,0.0,0.9566,3e-05,5.95005]
[1776890432602,52.64,78548.8,0.0,0.95665,3e-05,5.94484]
[1776890437637,52.64,78546.13,0.0,0.95657,3e-05,5.95335]
[1776890442672,52.64,78550.96,0.0,0.9567,3e-05,5.93996]
[1776890444690,52.64,78551.29,0.0,0.9567,3e-05,5.93952]
[1776890449721,52.65,78549.57,0.0,0.95664,3e-05,5.94583]
[1776890454757,52.65,78546.3,0.0,0.95654,3e-05,5.9565]
[1776890456076,52.65,78533.63,0.0,0.9562,3e-05,5.99369]
[1776890456771,52.65,78533.63,0.0,0.9562,3e-05,5.99378]
[1776890458784,52.65,78528.41,0.0,0.95605,3e-05,6.00923]
[1776890461806,52.65,78521.13,0.0,0.95585,3e-05,6.03075]
[1776890463821,52.65,78515.96,0.0,0.95571,3e-05,6.046]
[1776890466146,52.65,78506.32,0.0,0.95545,3e-05,6.07442]
[1776890471877,52.65,78512.94,0.0,0.95563,3e-05,6.05459]
[1776890476912,52.65,78515.9,0.0,0.95571,3e-05,6.04579]
[1776890481948,52.65,78513.83,0.0,0.95566,3e-05,6.05181]
[1776890486982,52.65,78512.32,0.0,0.95562,3e-05,6.05617]
[1776890492017,52.65,78515.21,0.0,0.95572,3e-05,6.04433]
[1776890498060,52.65,78515.08,0.0,0.95571,3e-05,6.0447]
[1776890503094,52.65,78512.86,0.0,0.95565,3e-05,6.05123]
[1776890506429,52.65,78518.82,0.0,0.95582,3e-05,6.03365]
[1776890512157,52.65,78519.58,0.0,0.95584,3e-05,6.03153]
[1776890518199,52.65,78520.99,0.0,0.95588,3e-05,6.02745]
[1776890523234,52.65,78521.82,0.0,0.9559,3e-05,6.02506]
[1776890525248,52.65,78517.65,0.0,0.95578,3e-05,6.03735]
[1776890530286,52.65,78513.33,0.0,0.95567,3e-05,6.05001]
[1776890536330,52.65,78513.16,0.0,0.95566,3e-05,6.05038]
[1776890541370,52.65,78518.31,0.0,0.9558,3e-05,6.03511]
[1776890542370,52.65,78521.74,0.0,0.9559,3e-05,6.02504]
[1776890548412,52.65,78523.62,0.0,0.95595,3e-05,6.01961]
[1776890553448,52.65,78526.44,0.0,0.95605,3e-05,6.00823]
[1776890559489,52.65,78524.64,0.0,0.956,3e-05,6.01373]
[1776890564524,52.65,78525.65,0.0,0.95602,3e-05,6.01089]
[1776890569559,52.65,78525.97,0.0,0.95603,3e-05,6.01008]
[1776890574594,52.65,78525.39,0.0,0.95601,3e-05,6.0119]
[1776890579629,52.65,78526.71,0.0,0.95605,3e-05,6.00811]
[1776890583661,52.65,78519.08,0.0,0.95584,3e-05,6.03063]
[1776890585675,52.65,78514.66,0.0,0.95572,3e-05,6.04364]
[1776890590709,52.65,78516.39,0.0,0.95577,3e-05,6.03837]
[1776890593730,52.65,78523.11,0.0,0.95595,3e-05,6.01852]
[1776890598765,52.65,78523.79,0.0,0.95597,3e-05,6.01658]
[1776890603800,52.65,78519.47,0.0,0.95585,3e-05,6.02928]
[1776890610849,52.65,78519.01,0.0,0.95584,3e-05,6.03056]
[1776890615883,52.65,78526.78,0.0,0.95607,3e-05,6.00448]
[1776890620920,52.65,78527.48,0.0,0.95609,3e-05,6.00263]
[1776890625954,52.65,78527.63,0.0,0.95609,3e-05,6.00238]
[1776890630989,52.65,78527.56,0.0,0.95609,3e-05,6.00276]
[1776890637349,52.65,78527.98,0.0,0.9561,3e-05,6.00175]
[1776890643073,52.65,78528.5,0.0,0.95611,3e-05,6.00038]
[1776890647419,52.65,78519.65,0.0,0.95587,3e-05,6.02654]
[1776890648108,52.65,78519.65,0.0,0.95587,3e-05,6.02652]
[1776890652139,52.65,78515.26,0.0,0.95575,3e-05,6.03935]
[1776890657489,52.65,78517.46,0.0,0.95581,3e-05,6.03268]
[1776890663213,52.65,78519.16,0.0,0.95586,3e-05,6.02743]
[1776890664220,52.65,78513.66,0.0,0.95571,3e-05,6.04364]
[1776890665226,52.65,78511.12,0.0,0.95564,3e-05,6.05101]
[1776890670262,52.65,78508.03,0.0,0.95556,3e-05,6.05985]
[1776890675297,52.65,78505.49,0.0,0.95551,3e-05,6.06365]
[1776890680333,52.65,78502.01,0.0,0.95542,3e-05,6.07353]
[1776890685368,52.65,78501.38,0.0,0.95541,3e-05,6.07505]
[1776890690402,52.65,78506.49,0.0,0.95555,3e-05,6.05956]
[1776890693423,52.65,78499.71,0.0,0.95536,3e-05,6.0794]
[1776890695437,52.65,78494.24,0.0,0.95521,3e-05,6.09554]
[1776890700472,52.64,78493.65,0.0,0.9552,3e-05,6.09674]
[1776890702487,52.64,78485.05,0.0,0.95496,3e-05,6.12209]
[1776890703498,52.64,78478.53,0.0,0.95478,3e-05,6.14151]
[1776890704500,52.64,78478.19,0.0,0.95477,3e-05,6.14237]
[1776890710542,52.64,78480.46,0.0,0.95485,3e-05,6.13468]
[1776890715578,52.64,78478.08,0.0,0.95479,3e-05,6.14089]
[1776890722628,52.63,78478.77,0.0,0.95482,3e-05,6.13794]
[1776890727661,52.63,78476.27,0.0,0.95475,3e-05,6.14467]
[1776890732702,52.63,78476.19,0.0,0.95478,3e-05,6.14088]
[1776890737735,52.63,78477.7,0.0,0.95483,3e-05,6.13567]
[1776890740756,52.63,78489.59,0.0,0.95516,3e-05,6.09984]
[1776890741763,52.63,78484.59,0.0,0.95503,3e-05,6.11461]
[1776890745791,52.63,78477.92,0.0,0.95484,3e-05,6.1341]
[1776890746799,52.62,78476.75,0.0,0.95481,3e-05,6.13747]
[1776890751836,52.62,78474.83,0.0,0.95476,3e-05,6.14268]
[1776890756869,52.62,78471.97,0.0,0.95469,3e-05,6.15054]
[1776890761904,52.62,78475.46,0.0,0.95479,3e-05,6.13925]
[1776890766938,52.62,78476.85,0.0,0.95484,3e-05,6.13463]
[1776890768269,52.62,78486.01,0.0,0.95509,3e-05,6.10713]
[1776890769960,52.62,78486.59,0.0,0.95511,3e-05,6.10533]
[1776890771976,52.62,78478.56,0.0,0.95489,3e-05,6.12911]
[1776890773993,52.61,78478.59,0.0,0.95489,3e-05,6.12877]
[1776890777009,52.61,78483.8,0.0,0.95504,3e-05,6.113]
[1776890781037,52.61,78486.36,0.0,0.95511,3e-05,6.10518]
[1776890786072,52.61,78486.37,0.0,0.95511,3e-05,6.10493]
[1776890793121,52.61,78486.0,0.0,0.95513,3e-05,6.10246]
[1776890798479,52.61,78486.15,0.0,0.95514,3e-05,6.10179]
[1776890804201,52.61,78486.66,0.0,0.95515,3e-05,6.1001]
[1776890808550,52.61,78475.7,0.0,0.95485,3e-05,6.13255]
[1776890809236,52.61,78475.7,0.0,0.95485,3e-05,6.13246]
[1776890810243,52.61,78467.38,0.0,0.95462,3e-05,6.15717]
[1776890811250,52.61,78461.56,0.0,0.95445,3e-05,6.17442]
[1776890816285,52.61,78461.27,0.0,0.95445,3e-05,6.17458]
[1776890820314,52.6,78457.91,0.0,0.95436,3e-05,6.18392]
[1776890825348,52.6,78459.8,0.0,0.95443,3e-05,6.17727]
[1776890830390,52.6,78462.22,0.0,0.9545,3e-05,6.16895]
[1776890836433,52.6,78462.41,0.0,0.95452,3e-05,6.16755]
[1776890841468,52.59,78461.14,0.0,0.95449,3e-05,6.17053]
[1776890845494,52.59,78470.82,0.0,0.95477,3e-05,6.14082]
[1776890847509,52.59,78477.61,0.0,0.95496,3e-05,6.12047]
[1776890854559,52.59,78479.62,0.0,0.95504,3e-05,6.11054]
[1776890859593,52.59,78480.18,0.0,0.95506,3e-05,6.10853]
[1776890864628,52.59,78481.14,0.0,0.95509,3e-05,6.10525]
[1776890869665,52.58,78481.43,0.0,0.9551,3e-05,6.10395]
[1776890874698,52.58,78481.65,0.0,0.95511,3e-05,6.10285]
[1776890882754,52.58,78481.73,0.0,0.95512,3e-05,6.10178]
[1776890887789,52.58,78483.03,0.0,0.95516,3e-05,6.09755]
[1776890890810,52.58,78488.28,0.0,0.95531,3e-05,6.08169]
[1776890895845,52.58,78487.56,0.0,0.9553,3e-05,6.0835]
[1776890901886,52.58,78487.91,0.0,0.95531,3e-05,6.0821]
[1776890907929,52.58,78487.71,0.0,0.95531,3e-05,6.08235]
[1776890910951,52.58,78493.01,0.0,0.95545,3e-05,6.06648]
[1776890915986,52.58,78496.37,0.0,0.95557,3e-05,6.0532]
[1776890923037,52.58,78496.11,0.0,0.95556,3e-05,6.05398]
[1776890928071,52.58,78495.82,0.0,0.95555,3e-05,6.05486]
[1776890929415,52.58,78483.92,0.0,0.95522,3e-05,6.09017]
[1776890931093,52.58,78483.03,0.0,0.9552,3e-05,6.09278]
[1776890935121,52.57,78480.52,0.0,0.95513,3e-05,6.10003]
[1776890940156,52.57,78479.06,0.0,0.95509,3e-05,6.10407]
[1776890945191,52.57,78475.84,0.0,0.95501,3e-05,6.11323]
[1776890950226,52.57,78476.76,0.0,0.95504,3e-05,6.11015]
[1776890955261,52.57,78468.02,0.0,0.9548,3e-05,6.13586]
[1776890956268,52.57,78463.18,0.0,0.95466,3e-05,6.15022]
[1776890961303,52.57,78464.98,0.0,0.95472,3e-05,6.14421]
[1776890966338,52.57,78466.19,0.0,0.95476,3e-05,6.13998]
[1776890971373,52.56,78471.52,0.0,0.95493,3e-05,6.12019]
[1776890975402,52.56,78474.45,0.0,0.95502,3e-05,6.11111]
[1776890980436,52.56,78471.48,0.0,0.95494,3e-05,6.11954]
[1776890985472,52.56,78469.47,0.0,0.95489,3e-05,6.12506]
[1776890987486,52.56,78474.86,0.0,0.95504,3e-05,6.1088]
[1776890993529,52.56,78475.44,0.0,0.95506,3e-05,6.10665]
[1776890998564,52.56,78475.15,0.0,0.95505,3e-05,6.10719]
[1776891003600,52.56,78482.85,0.0,0.95527,3e-05,6.084]
[1776891005613,52.56,78486.37,0.0,0.95537,3e-05,6.07352]
[1776891007627,52.56,78478.46,0.0,0.95515,3e-05,6.097]
[1776891008634,52.56,78477.83,0.0,0.95513,3e-05,6.09883]
[1776891009978,52.56,78471.22,0.0,0.95495,3e-05,6.11846]
[1776891011655,52.56,78467.39,0.0,0.95484,3e-05,6.12981]
[1776891013669,52.56,78463.15,0.0,0.95473,3e-05,6.14226]
[1776891018704,52.55,78465.14,0.0,0.95479,3e-05,6.13569]
[1776891024746,52.55,78468.53,0.0,0.95489,3e-05,6.12483]
[1776891030118,52.55,78466.68,0.0,0.95484,3e-05,6.12966]
[1776891036830,52.55,78470.68,0.0,0.95499,3e-05,6.11351]
[1776891041864,52.54,78471.43,0.0,0.95501,3e-05,6.11064]
[1776891046900,52.54,78470.89,0.0,0.955,3e-05,6.11158]
[1776891051935,52.54,78472.07,0.0,0.95504,3e-05,6.10739]
[1776891056971,52.54,78470.13,0.0,0.95499,3e-05,6.11247]
[1776891062005,52.54,78473.61,0.0,0.9551,3e-05,6.1014]
[1776891067043,52.53,78470.74,0.0,0.95502,3e-05,6.10925]
[1776891069059,52.53,78469.22,0.0,0.95499,3e-05,6.11346]
[1776891077113,52.53,78470.64,0.0,0.95504,3e-05,6.10789]
[1776891079128,52.53,78475.89,0.0,0.95519,3e-05,6.09194]
[1776891084162,52.53,78475.06,0.0,0.95517,3e-05,6.09368]
[1776891089197,52.52,78470.28,0.0,0.95504,3e-05,6.10712]
[1776891094232,52.52,78475.67,0.0,0.95522,3e-05,6.08697]
[1776891099268,52.52,78476.7,0.0,0.95526,3e-05,6.08318]
[1776891104303,52.52,78477.21,0.0,0.95528,3e-05,6.08097]
[1776891109343,52.51,78477.67,0.0,0.9553,3e-05,6.0788]
[1776891114373,52.51,78476.74,0.0,0.95528,3e-05,6.08088]
[1776891119409,52.51,78473.81,0.0,0.95521,3e-05,6.08887]
[1776891124446,52.51,78474.49,0.0,0.95523,3e-05,6.08594]
[1776891125453,52.51,78467.51,0.0,0.95504,3e-05,6.10672]
[1776891126460,52.51,78464.16,0.0,0.95495,3e-05,6.11653]
[1776891131495,52.5,78462.85,0.0,0.95492,3e-05,6.11947]
[1776891136530,52.5,78460.89,0.0,0.95487,3e-05,6.12435]
[1776891140914,52.5,78445.12,0.0,0.95444,3e-05,6.17056]
[1776891142573,52.5,78442.43,0.0,0.95436,3e-05,6.17838]
[1776891145594,52.49,78436.32,0.0,0.9542,3e-05,6.19593]
[1776891147607,52.49,78435.35,0.0,0.95418,3e-05,6.19825]
[1776891152642,52.49,78429.91,0.0,0.95406,3e-05,6.20984]
[1776891155663,52.48,78428.26,0.0,0.95402,3e-05,6.21384]
[1776891161055,52.48,78427.26,0.0,0.954,3e-05,6.21522]
[1776891163720,52.48,78433.6,0.0,0.95419,3e-05,6.19514]
[1776891168754,52.47,78435.23,0.0,0.95425,3e-05,6.18877]
[1776891171130,52.47,78446.41,0.0,0.95458,3e-05,6.1544]
[1776891171783,52.47,78446.41,0.0,0.95458,3e-05,6.1542]
[1776891176819,52.47,78451.18,0.0,0.95472,3e-05,6.13916]
[1776891181855,52.46,78447.36,0.0,0.95462,3e-05,6.14967]
[1776891186892,52.46,78444.3,0.0,0.95454,3e-05,6.15789]
[1776891187896,52.46,78438.17,0.0,0.95437,3e-05,6.1761]
[1776891188904,52.46,78442.03,0.0,0.95448,3e-05,6.16426]
[1776891192931,52.46,78443.6,0.0,0.95454,3e-05,6.15868]
[1776891195952,52.45,78437.23,0.0,0.95436,3e-05,6.17719]
[1776891196959,52.45,78433.14,0.0,0.95425,3e-05,6.18925]
[1776891203001,52.45,78435.09,0.0,0.95432,3e-05,6.18181]
[1776891209044,52.44,78439.72,0.0,0.95446,3e-05,6.16639]
[1776891210052,52.44,78448.31,0.0,0.95471,3e-05,6.14037]
[1776891211059,52.44,78450.61,0.0,0.9548,3e-05,6.13001]
[1776891213072,52.44,78441.32,0.0,0.95454,3e-05,6.15747]
[1776891215088,52.44,78441.36,0.0,0.95454,3e-05,6.15689]
[1776891220123,52.44,78439.24,0.0,0.95449,3e-05,6.16212]
[1776891224150,52.43,78431.35,0.0,0.95428,3e-05,6.18485]
[1776891227172,52.43,78427.94,0.0,0.95419,3e-05,6.19427]
[1776891232207,52.43,78426.63,0.0,0.95417,3e-05,6.19679]
[1776891237242,52.42,78428.28,0.0,0.95423,3e-05,6.19043]
[1776891242277,52.42,78428.23,0.0,0.95424,3e-05,6.18926]
[1776891247312,52.41,78429.68,0.0,0.95429,3e-05,6.18359]
[1776891252347,52.41,78427.22,0.0,0.95423,3e-05,6.18972]
[1776891260403,52.4,78426.8,0.0,0.95424,3e-05,6.18889]
[1776891265438,52.4,78425.39,0.0,0.95421,3e-05,6.19186]
[1776891270474,52.4,78422.38,0.0,0.95414,3e-05,6.19964]
[1776891275508,52.39,78422.78,0.0,0.95418,3e-05,6.19381]
[1776891281913,52.39,78425.23,0.0,0.95427,3e-05,6.18466]
[1776891287607,52.38,78423.05,0.0,0.95422,3e-05,6.19003]
[1776891292629,52.38,78425.9,0.0,0.95431,3e-05,6.17998]
[1776891297663,52.38,78422.55,0.0,0.95423,3e-05,6.18887]
[1776891302697,52.37,78422.4,0.0,0.95424,3e-05,6.18809]
[1776891307733,52.37,78422.5,0.0,0.95425,3e-05,6.18657]
[1776891312768,52.36,78423.41,0.0,0.95429,3e-05,6.18264]
[1776891317803,52.36,78424.51,0.0,0.95433,3e-05,6.17819]
[1776891323847,52.36,78424.38,0.0,0.95434,3e-05,6.17725]
[1776891328881,52.35,78423.64,0.0,0.95433,3e-05,6.17838]
[1776891330896,52.35,78417.84,0.0,0.95416,3e-05,6.19542]
[1776891339957,52.34,78417.97,0.0,0.95421,3e-05,6.18948]
[1776891344993,52.34,78421.33,0.0,0.95432,3e-05,6.17816]
[1776891350028,52.34,78421.04,0.0,0.95432,3e-05,6.17785]
[1776891355064,52.33,78418.18,0.0,0.95425,3e-05,6.18528]
[1776891360099,52.33,78421.66,0.0,0.95436,3e-05,6.17355]
[1776891365133,52.33,78421.62,0.0,0.95437,3e-05,6.17254]
[1776891370170,52.32,78418.23,0.0,0.95428,3e-05,6.18161]
[1776891375205,52.32,78418.22,0.0,0.95429,3e-05,6.18043]
[1776891380238,52.32,78420.95,0.0,0.95438,3e-05,6.171]
[1776891385273,52.31,78421.02,0.0,0.9544,3e-05,6.16966]
[1776891392322,52.31,78420.62,0.0,0.95442,3e-05,6.16601]
[1776891397357,52.3,78420.05,0.0,0.95441,3e-05,6.16663]
[1776891402396,52.3,78413.13,0.0,0.95423,3e-05,6.18642]
[1776891404408,52.3,78410.54,0.0,0.95416,3e-05,6.19373]
[1776891409444,52.3,78416.02,0.0,0.95433,3e-05,6.17585]
[1776891410452,52.29,78420.17,0.0,0.95445,3e-05,6.1631]
[1776891415487,52.29,78418.0,0.0,0.9544,3e-05,6.16857]
[1776891419517,52.29,78410.88,0.0,0.9542,3e-05,6.18919]
[1776891424548,52.28,78413.25,0.0,0.95428,3e-05,6.18078]
[1776891429584,52.28,78410.99,0.0,0.95423,3e-05,6.18641]
[1776891434619,52.28,78410.75,0.0,0.95423,3e-05,6.18596]
[1776891435626,52.28,78416.71,0.0,0.9544,3e-05,6.16773]
[1776891437640,52.28,78423.48,0.0,0.9546,3e-05,6.14691]
[1776891439654,52.27,78427.32,0.0,0.95471,3e-05,6.13503]
[1776891444689,52.27,78426.59,0.0,0.9547,3e-05,6.13641]
[1776891449724,52.27,78426.43,0.0,0.9547,3e-05,6.1362]
[1776891455766,52.27,78426.4,0.0,0.95473,3e-05,6.13219]
[1776891457779,52.27,78436.09,0.0,0.955,3e-05,6.10284]
[1776891458787,52.27,78437.61,0.0,0.95505,3e-05,6.09821]
[1776891465836,52.27,78440.78,0.0,0.95514,3e-05,6.08828]
[1776891467849,52.26,78447.43,0.0,0.95533,3e-05,6.06831]
[1776891473267,52.26,78450.99,0.0,0.95543,3e-05,6.05756]
[1776891478943,52.26,78454.4,0.0,0.95552,3e-05,6.0473]
[1776891481963,52.26,78461.1,0.0,0.95571,3e-05,6.02739]
[1776891483337,52.26,78461.32,0.0,0.95572,3e-05,6.02677]
[1776891490021,52.27,78457.75,0.0,0.95561,3e-05,6.03768]
[1776891495054,52.27,78458.15,0.0,0.95562,3e-05,6.03672]
[1776891501096,52.27,78457.04,0.0,0.95559,3e-05,6.04033]
[1776891508145,52.27,78456.83,0.0,0.95558,3e-05,6.04136]
[1776891513550,52.27,78453.9,0.0,0.95552,3e-05,6.04711]
[1776891519223,52.27,78455.57,0.0,0.95556,3e-05,6.04247]
[1776891521237,52.27,78453.47,0.0,0.9555,3e-05,6.04888]
[1776891523621,52.27,78441.34,0.0,0.95516,3e-05,6.08521]
[1776891525264,52.27,78436.88,0.0,0.95504,3e-05,6.09861]
[1776891527282,52.27,78435.02,0.0,0.95498,3e-05,6.10413]
[1776891532317,52.27,78434.6,0.0,0.95497,3e-05,6.10523]
[1776891535345,52.27,78428.81,0.0,0.95481,3e-05,6.12244]
[1776891536352,52.27,78422.23,0.0,0.95462,3e-05,6.14222]
[1776891537363,52.27,78413.48,0.0,0.95438,3e-05,6.16849]
[1776891538374,52.27,78409.45,0.0,0.95426,3e-05,6.18053]
[1776891540386,52.27,78403.11,0.0,0.95409,3e-05,6.19917]
[1776891542395,52.27,78397.67,0.0,0.95393,3e-05,6.21544]
[1776891547430,52.26,78401.99,0.0,0.95407,3e-05,6.20122]
[1776891550451,52.26,78406.9,0.0,0.95421,3e-05,6.18574]
[1776891555487,52.26,78410.19,0.0,0.95432,3e-05,6.17492]
[1776891560523,52.26,78410.23,0.0,0.95432,3e-05,6.17396]
[1776891565557,52.25,78410.93,0.0,0.95435,3e-05,6.17099]
[1776891570591,52.25,78407.52,0.0,0.95426,3e-05,6.18038]
[1776891577642,52.25,78410.54,0.0,0.95438,3e-05,6.16672]
[1776891582680,52.24,78410.34,0.0,0.95439,3e-05,6.16645]
[1776891587715,52.24,78413.54,0.0,0.95448,3e-05,6.15596]
[1776891594112,52.24,78413.5,0.0,0.95449,3e-05,6.15498]
[1776891599809,52.24,78413.45,0.0,0.9545,3e-05,6.15434]
[1776891602834,52.23,78405.72,0.0,0.95428,3e-05,6.17722]
[1776891604182,52.23,78406.86,0.0,0.95432,3e-05,6.17341]
[1776891607867,52.23,78417.71,0.0,0.95463,3e-05,6.1401]
[1776891609884,52.23,78419.86,0.0,0.9547,3e-05,6.13332]
[1776891611896,52.23,78432.9,0.0,0.95507,3e-05,6.0938]
[1776891612905,52.23,78433.64,0.0,0.95509,3e-05,6.09152]
[1776891620960,52.23,78431.07,0.0,0.95502,3e-05,6.09869]
[1776891625994,52.23,78441.33,0.0,0.95531,3e-05,6.06768]
[1776891627000,52.23,78444.15,0.0,0.95539,3e-05,6.05924]
[1776891629014,52.23,78453.48,0.0,0.95565,3e-05,6.03143]
[1776891631027,52.23,78455.29,0.0,0.95572,3e-05,6.02289]
[1776891636064,52.23,78456.63,0.0,0.95576,3e-05,6.01922]
[1776891641097,52.23,78460.11,0.0,0.95585,3e-05,6.00929]
[1776891646133,52.23,78459.6,0.0,0.95583,3e-05,6.0113]
[1776891647141,52.23,78453.42,0.0,0.95566,3e-05,6.02978]
[1776891648147,52.23,78452.3,0.0,0.95563,3e-05,6.03318]
[1776891654533,52.23,78455.57,0.0,0.95572,3e-05,6.02382]
[1776891660233,52.23,78457.33,0.0,0.95576,3e-05,6.01908]
[1776891665272,52.24,78453.96,0.0,0.95566,3e-05,6.02953]
[1776891670307,52.24,78453.22,0.0,0.95564,3e-05,6.0321]
[1776891671314,52.24,78447.69,0.0,0.95548,3e-05,6.04865]
[1776891672321,52.24,78442.35,0.0,0.95533,3e-05,6.06464]
[1776891674674,52.24,78442.26,0.0,0.95533,3e-05,6.06493]
[1776891680378,52.24,78442.69,0.0,0.95534,3e-05,6.06362]
[1776891685414,52.24,78438.25,0.0,0.95522,3e-05,6.07675]
[1776891690448,52.24,78434.92,0.0,0.95513,3e-05,6.08644]
[1776891700518,52.23,78431.03,0.0,0.95505,3e-05,6.09412]
[1776891703540,52.23,78437.4,0.0,0.95523,3e-05,6.07486]
[1776891704886,52.23,78443.55,0.0,0.9554,3e-05,6.05645]
[1776891710589,52.23,78444.94,0.0,0.95544,3e-05,6.05224]
[1776891711596,52.23,78456.53,0.0,0.95576,3e-05,6.01771]
[1776891712602,52.23,78462.12,0.0,0.95592,3e-05,6.00116]
[1776891713610,52.23,78462.51,0.0,0.95593,3e-05,6.00008]
[1776891718649,52.23,78462.56,0.0,0.95593,3e-05,6.00034]
[1776891719655,52.23,78468.44,0.0,0.95609,3e-05,5.98301]
[1776891720661,52.24,78470.24,0.0,0.95614,3e-05,5.9778]
[1776891728721,52.24,78466.27,0.0,0.95602,3e-05,5.99063]
[1776891733756,52.24,78469.9,0.0,0.95611,3e-05,5.98061]
[1776891738793,52.24,78471.46,0.0,0.95615,3e-05,5.97676]
[1776891744837,52.25,78474.85,0.0,0.95623,3e-05,5.96781]
[1776891751889,52.25,78474.26,0.0,0.95623,3e-05,5.9676]
[1776891754907,52.25,78492.51,0.0,0.95672,3e-05,5.91439]
[1776891755914,52.25,78494.62,0.0,0.95678,3e-05,5.90847]
[1776891760950,52.26,78494.9,0.0,0.95677,3e-05,5.90909]
[1776891765985,52.26,78495.05,0.0,0.95676,3e-05,5.91008]
[1776891768000,52.26,78500.64,0.0,0.95691,3e-05,5.89426]
[1776891770013,52.27,78511.62,0.0,0.9572,3e-05,5.86274]
[1776891772026,52.27,78512.29,0.0,0.95721,3e-05,5.86145]
[1776891778068,52.28,78515.59,0.0,0.95728,3e-05,5.8543]
[1776891785446,52.28,78518.26,0.0,0.95733,3e-05,5.849]
[1776891791160,52.29,78517.94,0.0,0.9573,3e-05,5.85201]
[1776891796196,52.29,78514.62,0.0,0.9572,3e-05,5.86329]
[1776891805587,52.3,78513.93,0.0,0.95715,3e-05,5.8681]
[1776891811299,52.31,78513.77,0.0,0.95716,3e-05,5.86719]
[1776891821369,52.32,78513.47,0.0,0.95712,3e-05,5.87115]
[1776891826404,52.32,78516.44,0.0,0.95719,3e-05,5.86402]
[1776891833453,52.33,78516.74,0.0,0.95717,3e-05,5.86531]
[1776891835797,52.33,78509.36,0.0,0.95697,3e-05,5.88746]
[1776891837481,52.33,78508.73,0.0,0.95695,3e-05,5.88986]
[1776891845868,52.34,78505.93,0.0,0.95685,3e-05,5.90006]
[1776891852598,52.34,78503.61,0.0,0.95677,3e-05,5.90853]
[1776891859646,52.35,78499.94,0.0,0.95666,3e-05,5.92081]
[1776891862668,52.35,78506.03,0.0,0.95682,3e-05,5.90361]
[1776891864682,52.35,78510.8,0.0,0.95695,3e-05,5.89014]
[1776891870724,52.36,78512.98,0.0,0.95699,3e-05,5.88534]
[1776891873745,52.36,78518.55,0.0,0.95716,3e-05,5.86669]
[1776891879787,52.37,78519.16,0.0,0.95716,3e-05,5.86667]
[1776891884823,52.37,78518.82,0.0,0.95713,3e-05,5.86911]
[1776891887844,52.37,78533.41,0.0,0.95752,3e-05,5.82754]
[1776891888850,52.37,78534.94,0.0,0.95756,3e-05,5.82346]
[1776891893886,52.38,78535.35,0.0,0.95755,3e-05,5.82406]
[1776891900934,52.39,78536.38,0.0,0.95756,3e-05,5.82361]
[1776891901942,52.39,78529.11,0.0,0.95736,3e-05,5.84507]
[1776891902950,52.39,78582.68,0.0,0.95878,3e-05,5.69107]
[1776891903956,52.39,78526.33,0.0,0.95727,3e-05,5.85407]
[1776891904962,52.39,78526.27,0.0,0.95727,3e-05,5.85455]
[1776891915034,52.4,78530.01,0.0,0.95734,3e-05,5.84685]
[1776891920073,52.41,78526.37,0.0,0.95723,3e-05,5.85895]
[1776891926114,52.41,78525.74,0.0,0.9572,3e-05,5.86251]
[1776891934170,52.42,78528.36,0.0,0.95727,3e-05,5.85401]
[1776891940212,52.43,78525.93,0.0,0.95719,3e-05,5.8631]
[1776891945248,52.43,78527.01,0.0,0.9572,3e-05,5.86135]
[1776891952296,52.44,78527.79,0.0,0.95721,3e-05,5.86107]
[1776891957331,52.44,78525.99,0.0,0.95714,3e-05,5.86775]
[1776891962366,52.45,78526.43,0.0,0.95714,3e-05,5.86787]
[1776891971429,52.45,78528.49,0.0,0.95718,3e-05,5.86444]
[1776891976783,52.46,78529.94,0.0,0.9572,3e-05,5.86163]
[1776891982507,52.46,78532.37,0.0,0.95725,3e-05,5.85632]
[1776891987543,52.47,78533.92,0.0,0.95728,3e-05,5.85329]
[1776891989557,52.47,78539.78,0.0,0.95743,3e-05,5.83688]
[1776891994591,52.47,78536.61,0.0,0.95735,3e-05,5.84448]
[1776891995598,52.48,78548.71,0.0,0.95767,3e-05,5.80976]
[1776891996921,52.48,78558.56,0.0,0.95793,3e-05,5.78171]
[1776891997611,52.48,78558.56,0.0,0.95793,3e-05,5.78213]
[1776892003654,52.48,78563.69,0.0,0.95805,3e-05,5.7691]
[1776892009696,52.48,78561.8,0.0,0.95801,3e-05,5.77324]
[1776892012717,52.48,78556.29,0.0,0.95787,3e-05,5.78819]
[1776892017752,52.48,78556.49,0.0,0.95788,3e-05,5.78731]
[1776892020773,52.47,78550.77,0.0,0.95773,3e-05,5.8036]
[1776892025807,52.47,78548.96,0.0,0.95769,3e-05,5.80836]
[1776892030844,52.47,78548.25,0.0,0.95767,3e-05,5.80994]
[1776892034884,52.47,78537.69,0.0,0.95739,3e-05,5.83999]
[1776892035880,52.47,78537.69,0.0,0.9574,3e-05,5.83984]
[1776892039911,52.47,78530.82,0.0,0.95722,3e-05,5.8593]
[1776892043939,52.47,78537.48,0.0,0.9574,3e-05,5.83925]
[1776892044945,52.47,78542.51,0.0,0.95754,3e-05,5.82452]
[1776892049980,52.46,78541.63,0.0,0.95752,3e-05,5.82646]
[1776892055020,52.46,78534.11,0.0,0.95734,3e-05,5.84443]
[1776892056024,52.46,78535.27,0.0,0.95738,3e-05,5.84091]
[1776892061058,52.46,78531.42,0.0,0.95728,3e-05,5.85131]
[1776892064080,52.46,78526.33,0.0,0.95715,3e-05,5.8656]
[1776892069115,52.45,78524.92,0.0,0.95712,3e-05,5.86879]
[1776892074149,52.45,78522.29,0.0,0.95706,3e-05,5.87556]
[1776892080193,52.45,78521.6,0.0,0.95705,3e-05,5.87653]
[1776892085226,52.45,78521.7,0.0,0.95706,3e-05,5.87541]
[1776892090262,52.44,78521.64,0.0,0.95706,3e-05,5.87483]
[1776892095296,52.44,78521.4,0.0,0.95706,3e-05,5.87482]
[1776892100334,52.44,78520.8,0.0,0.95705,3e-05,5.87588]
[1776892105367,52.44,78520.51,0.0,0.95705,3e-05,5.87605]
[1776892109394,52.44,78526.52,0.0,0.95722,3e-05,5.85794]
[1776892114429,52.43,78528.18,0.0,0.95729,3e-05,5.84934]
[1776892120473,52.43,78530.62,0.0,0.95736,3e-05,5.84161]
[1776892125506,52.43,78531.54,0.0,0.95739,3e-05,5.83843]
[1776892132561,52.44,78530.83,0.0,0.95735,3e-05,5.84259]
[1776892138013,52.44,78527.94,0.0,0.95726,3e-05,5.85278]
[1776892143638,52.45,78527.71,0.0,0.95723,3e-05,5.85558]
[1776892149680,52.45,78528.42,0.0,0.95725,3e-05,5.85327]
[1776892155724,52.45,78528.88,0.0,0.95727,3e-05,5.85123]
[1776892160759,52.44,78529.53,0.0,0.9573,3e-05,5.84875]
[1776892165794,52.44,78528.31,0.0,0.95727,3e-05,5.8517]
[1776892171836,52.44,78529.25,0.0,0.95732,3e-05,5.84502]
[1776892176874,52.44,78530.83,0.0,0.95737,3e-05,5.83986]
[1776892183921,52.44,78530.74,0.0,0.95737,3e-05,5.83936]
[1776892188956,52.43,78531.17,0.0,0.95739,3e-05,5.83758]
[1776892191979,52.43,78536.27,0.0,0.95753,3e-05,5.82206]
[1776892192985,52.43,78550.09,0.0,0.95791,3e-05,5.78162]
[1776892193991,52.43,78552.51,0.0,0.95797,3e-05,5.77422]
[1776892199026,52.42,78552.23,0.0,0.95799,3e-05,5.77301]
[1776892203055,52.42,78544.75,0.0,0.9578,3e-05,5.79297]
[1776892204067,52.42,78545.32,0.0,0.95782,3e-05,5.79087]
[1776892215146,52.4,78546.75,0.0,0.9579,3e-05,5.78185]
[1776892221202,52.4,78552.18,0.0,0.95806,3e-05,5.76518]
[1776892226230,52.39,78552.03,0.0,0.95806,3e-05,5.76475]
[1776892232272,52.39,78551.04,0.0,0.95808,3e-05,5.76192]
[1776892237307,52.38,78551.01,0.0,0.95809,3e-05,5.75996]
[1776892242343,52.37,78550.84,0.0,0.95811,3e-05,5.75843]
[1776892249392,52.37,78549.85,0.0,0.95811,3e-05,5.75848]
[1776892255432,52.36,78548.13,0.0,0.95808,3e-05,5.76108]
[1776892260468,52.35,78547.01,0.0,0.95807,3e-05,5.76236]
[1776892268928,52.34,78546.45,0.0,0.95809,3e-05,5.76052]
[1776892275574,52.33,78545.21,0.0,0.95807,3e-05,5.76183]
[1776892280609,52.33,78545.44,0.0,0.9581,3e-05,5.75894]
[1776892285644,52.32,78545.05,0.0,0.95811,3e-05,5.75824]
[1776892290680,52.32,78545.01,0.0,0.95812,3e-05,5.75655]
[1776892292693,52.32,78539.83,0.0,0.95801,3e-05,5.76799]
[1776892294707,52.32,78538.62,0.0,0.95797,3e-05,5.77152]
[1776892305784,52.31,78539.43,0.0,0.958,3e-05,5.76895]
[1776892315855,52.31,78541.79,0.0,0.95807,3e-05,5.76106]
[1776892317868,52.31,78547.43,0.0,0.95823,3e-05,5.74405]
[1776892319281,52.31,78565.98,0.0,0.95872,3e-05,5.6908]
[1776892319882,52.31,78565.98,0.0,0.95872,3e-05,5.69047]
[1776892320889,52.31,78566.12,0.0,0.95873,3e-05,5.68978]
[1776892326931,52.3,78564.67,0.0,0.9587,3e-05,5.69228]
[1776892329351,52.3,78570.72,0.0,0.95887,3e-05,5.67444]
[1776892334988,52.3,78571.42,0.0,0.9589,3e-05,5.671]
[1776892340025,52.29,78573.08,0.0,0.95895,3e-05,5.6651]
[1776892344050,52.29,78565.6,0.0,0.95876,3e-05,5.68558]
[1776892345058,52.29,78565.72,0.0,0.95877,3e-05,5.68497]
[1776892351100,52.28,78560.79,0.0,0.95868,3e-05,5.69426]
[1776892357145,52.28,78560.38,0.0,0.95868,3e-05,5.69379]
[1776892363183,52.27,78559.78,0.0,0.95868,3e-05,5.69387]
[1776892368219,52.27,78559.56,0.0,0.95869,3e-05,5.69312]
[1776892373257,52.26,78559.27,0.0,0.95869,3e-05,5.69257]
[1776892380306,52.26,78559.2,0.0,0.95871,3e-05,5.69084]
[1776892385340,52.26,78554.29,0.0,0.95857,3e-05,5.70559]
[1776892387354,52.26,78549.23,0.0,0.95844,3e-05,5.71992]
[1776892392389,52.26,78548.11,0.0,0.95841,3e-05,5.72271]
[1776892397424,52.25,78544.49,0.0,0.95833,3e-05,5.73182]
[1776892402460,52.25,78538.5,0.0,0.95817,3e-05,5.74851]
[1776892404473,52.25,78536.91,0.0,0.95813,3e-05,5.75314]
[1776892406488,52.25,78542.14,0.0,0.95827,3e-05,5.73811]
[1776892412539,52.25,78542.2,0.0,0.95829,3e-05,5.73503]
[1776892418583,52.25,78540.7,0.0,0.95825,3e-05,5.73962]
[1776892421601,52.25,78546.01,0.0,0.95839,3e-05,5.72407]
[1776892422610,52.25,78547.05,0.0,0.95842,3e-05,5.72075]
[1776892427643,52.25,78538.39,0.0,0.95821,3e-05,5.74409]
[1776892430666,52.25,78536.23,0.0,0.95815,3e-05,5.75009]
[1776892435699,52.25,78534.08,0.0,0.9581,3e-05,5.75614]
[1776892440734,52.24,78535.55,0.0,0.95815,3e-05,5.7501]
[1776892446776,52.23,78533.69,0.0,0.95812,3e-05,5.75332]
[1776892452819,52.23,78533.26,0.0,0.95813,3e-05,5.75242]
[1776892460297,52.22,78531.71,0.0,0.9581,3e-05,5.75522]
[1776892465909,52.22,78530.58,0.0,0.95807,3e-05,5.75877]
[1776892470945,52.22,78531.94,0.0,0.9581,3e-05,5.75507]
[1776892474973,52.22,78537.84,0.0,0.95828,3e-05,5.73505]
[1776892475979,52.22,78543.47,0.0,0.95843,3e-05,5.71851]
[1776892476986,52.22,78544.03,0.0,0.95845,3e-05,5.7166]
[1776892482022,52.22,78541.77,0.0,0.95839,3e-05,5.72284]
[1776892487058,52.22,78543.65,0.0,0.95846,3e-05,5.71592]
[1776892496120,52.21,78546.49,0.0,0.95855,3e-05,5.7053]
[1776892498134,52.21,78551.49,0.0,0.95869,3e-05,5.69042]
[1776892503169,52.2,78552.68,0.0,0.95873,3e-05,5.6857]
[1776892508205,52.2,78549.48,0.0,0.95866,3e-05,5.69356]
[1776892514246,52.19,78549.19,0.0,0.95867,3e-05,5.69282]
[1776892517267,52.19,78562.1,0.0,0.95901,3e-05,5.65508]
[1776892518274,52.19,78563.71,0.0,0.95906,3e-05,5.65028]
[1776892523309,52.19,78564.67,0.0,0.95909,3e-05,5.64665]
[1776892528344,52.19,78562.79,0.0,0.95905,3e-05,5.65113]
[1776892533380,52.18,78564.51,0.0,0.95912,3e-05,5.64218]
[1776892539422,52.18,78565.48,0.0,0.95916,3e-05,5.63843]
[1776892544458,52.18,78567.11,0.0,0.95921,3e-05,5.633]
[1776892549492,52.18,78566.48,0.0,0.9592,3e-05,5.63405]
[1776892554526,52.17,78562.51,0.0,0.9591,3e-05,5.64461]
[1776892559561,52.17,78561.27,0.0,0.95907,3e-05,5.64737]
[1776892564596,52.17,78559.99,0.0,0.95905,3e-05,5.65025]
[1776892569631,52.17,78558.93,0.0,0.95903,3e-05,5.65251]
[1776892574666,52.16,78559.25,0.0,0.95904,3e-05,5.65082]
[1776892579702,52.16,78561.6,0.0,0.95911,3e-05,5.64334]
[1776892583731,52.16,78554.56,0.0,0.95893,3e-05,5.66282]
[1776892588765,52.16,78557.25,0.0,0.95901,3e-05,5.6542]
[1776892592794,52.15,78562.6,0.0,0.95918,3e-05,5.63504]
[1776892601282,52.15,78565.08,0.0,0.95925,3e-05,5.62659]
[1776892606892,52.15,78564.13,0.0,0.95924,3e-05,5.62835]
[1776892611926,52.14,78562.77,0.0,0.95921,3e-05,5.63144]
[1776892617968,52.14,78561.36,0.0,0.95918,3e-05,5.63451]
[1776892623003,52.14,78560.55,0.0,0.95917,3e-05,5.63604]
[1776892626025,52.14,78565.58,0.0,0.9593,3e-05,5.62125]
[1776892631492,52.14,78564.16,0.0,0.95927,3e-05,5.62468]
[1776892638109,52.13,78561.9,0.0,0.95922,3e-05,5.63031]
[1776892645158,52.13,78558.27,0.0,0.95913,3e-05,5.63983]
[1776892651632,52.13,78557.74,0.0,0.95915,3e-05,5.63749]
[1776892657242,52.13,78557.15,0.0,0.95914,3e-05,5.63856]
[1776892662277,52.12,78556.85,0.0,0.95913,3e-05,5.63893]
[1776892669326,52.12,78555.9,0.0,0.95911,3e-05,5.64098]
[1776892678392,52.12,78555.53,0.0,0.95911,3e-05,5.6412]
[1776892683427,52.12,78560.2,0.0,0.95924,3e-05,5.62742]
[1776892691915,52.12,78561.16,0.0,0.95927,3e-05,5.62396]
[1776892697525,52.11,78558.96,0.0,0.95922,3e-05,5.62969]
[1776892699540,52.11,78555.23,0.0,0.95912,3e-05,5.64011]
[1776892705581,52.11,78554.7,0.0,0.95911,3e-05,5.64086]
[1776892710621,52.11,78547.35,0.0,0.95893,3e-05,5.66121]
[1776892713638,52.11,78540.92,0.0,0.95878,3e-05,5.67598]
[1776892714646,52.11,78535.21,0.0,0.95864,3e-05,5.69198]
[1776892719680,52.1,78533.58,0.0,0.9586,3e-05,5.69572]
[1776892724715,52.1,78533.87,0.0,0.95862,3e-05,5.69367]
[1776892732199,52.09,78532.99,0.0,0.95861,3e-05,5.69418]
[1776892737808,52.09,78532.65,0.0,0.95862,3e-05,5.69389]
[1776892739821,52.09,78547.07,0.0,0.959,3e-05,5.652]
[1776892740827,52.09,78546.94,0.0,0.959,3e-05,5.65218]
[1776892745862,52.08,78544.73,0.0,0.95895,3e-05,5.6576]
[1776892750897,52.08,78542.07,0.0,0.95889,3e-05,5.66431]
[1776892751904,52.08,78535.17,0.0,0.95871,3e-05,5.68394]
[1776892752911,52.08,78531.77,0.0,0.95862,3e-05,5.6935]
[1776892760967,52.07,78532.92,0.0,0.95867,3e-05,5.68834]
[1776892766003,52.07,78532.98,0.0,0.95868,3e-05,5.68703]
[1776892772046,52.07,78534.69,0.0,0.95876,3e-05,5.67782]
[1776892777080,52.07,78537.67,0.0,0.95883,3e-05,5.67024]
[1776892782549,52.07,78541.3,0.0,0.95891,3e-05,5.66079]
[1776892788157,52.08,78541.93,0.0,0.95892,3e-05,5.65973]
[1776892795207,52.07,78542.74,0.0,0.95895,3e-05,5.65671]
[1776892801250,52.07,78544.46,0.0,0.95901,3e-05,5.65048]
[1776892806284,52.07,78544.64,0.0,0.95902,3e-05,5.64888]
[1776892812762,52.06,78544.72,0.0,0.95903,3e-05,5.64734]
[1776892818368,52.06,78545.79,0.0,0.95907,3e-05,5.64297]
[1776892821393,52.06,78553.94,0.0,0.95929,3e-05,5.61904]
[1776892822832,52.06,78561.24,0.0,0.95949,3e-05,5.59805]
[1776892823403,52.05,78561.24,0.0,0.95949,3e-05,5.59774]
[1776892824410,52.05,78568.27,0.0,0.95967,3e-05,5.57775]
[1776892825417,52.05,78569.09,0.0,0.95969,3e-05,5.57532]
[1776892832902,52.05,78570.13,0.0,0.95975,3e-05,5.56852]
[1776892840522,52.05,78575.04,0.0,0.95988,3e-05,5.55385]
[1776892845557,52.05,78577.8,0.0,0.95996,3e-05,5.54563]
[1776892850594,52.05,78577.62,0.0,0.95995,3e-05,5.54573]
[1776892855627,52.05,78580.07,0.0,0.96002,3e-05,5.53841]
[1776892861669,52.04,78581.25,0.0,0.96006,3e-05,5.53463]
[1776892866705,52.04,78581.98,0.0,0.96008,3e-05,5.5322]
[1776892871741,52.04,78583.14,0.0,0.96011,3e-05,5.52858]
[1776892876776,52.04,78583.88,0.0,0.96013,3e-05,5.52655]
[1776892882817,52.04,78585.22,0.0,0.96017,3e-05,5.52239]
[1776892888860,52.04,78584.63,0.0,0.96015,3e-05,5.52368]
[1776892891880,52.04,78590.38,0.0,0.96032,3e-05,5.50413]
[1776892892887,52.04,78594.76,0.0,0.96044,3e-05,5.49177]
[1776892894908,52.04,78574.85,0.0,0.95993,3e-05,5.5478]
[1776892895914,52.04,78554.58,0.0,0.9594,3e-05,5.60539]
[1776892896922,52.04,78548.95,0.0,0.95926,3e-05,5.62126]
[1776892899942,52.04,78548.48,0.0,0.95925,3e-05,5.62193]
[1776892904977,52.03,78548.34,0.0,0.95926,3e-05,5.62123]
[1776892910013,52.03,78548.89,0.0,0.95928,3e-05,5.61893]
[1776892915048,52.03,78548.62,0.0,0.95927,3e-05,5.61981]
[1776892916055,52.03,78554.44,0.0,0.95942,3e-05,5.60338]
[1776892917061,52.03,78554.45,0.0,0.95942,3e-05,5.60357]
[1776892922099,52.03,78557.45,0.0,0.9595,3e-05,5.59408]
[1776892926129,52.03,78562.37,0.0,0.95964,3e-05,5.57943]
[1776892928141,52.03,78569.53,0.0,0.95983,3e-05,5.55883]
[1776892931162,52.03,78568.98,0.0,0.95981,3e-05,5.56007]
[1776892939244,52.02,78564.05,0.0,0.95969,3e-05,5.57323]
[1776892944260,52.02,78560.62,0.0,0.95961,3e-05,5.58235]
[1776892947280,52.02,78554.65,0.0,0.95946,3e-05,5.59904]
[1776892950302,52.02,78549.63,0.0,0.95933,3e-05,5.61294]
[1776892956343,52.02,78550.36,0.0,0.95938,3e-05,5.60683]
[1776892963818,52.01,78549.35,0.0,0.95936,3e-05,5.60874]
[1776892969441,52.01,78548.92,0.0,0.95936,3e-05,5.60913]
[1776892974469,52.01,78548.58,0.0,0.95935,3e-05,5.60942]
[1776892979504,52.01,78548.09,0.0,0.95935,3e-05,5.61016]
[1776892985547,52.0,78550.22,0.0,0.95941,3e-05,5.60339]
[1776892990583,52.0,78549.22,0.0,0.95939,3e-05,5.60569]
[1776892995617,52.0,78548.2,0.0,0.95937,3e-05,5.60805]
[1776892998637,52.0,78543.14,0.0,0.95924,3e-05,5.62214]
[1776893004107,52.0,78542.86,0.0,0.95922,3e-05,5.62427]
[1776893010722,52.01,78541.65,0.0,0.95918,3e-05,5.62869]
[1776893015757,52.0,78541.96,0.0,0.95921,3e-05,5.62382]
[1776893024247,52.0,78544.04,0.0,0.95928,3e-05,5.61662]
[1776893031869,52.0,78544.83,0.0,0.95931,3e-05,5.61318]
[1776893037911,51.99,78545.1,0.0,0.95933,3e-05,5.61154]
[1776893042947,51.99,78544.11,0.0,0.9593,3e-05,5.61403]
[1776893048989,51.99,78543.26,0.0,0.95929,3e-05,5.61552]
[1776893054458,51.99,78544.1,0.0,0.95932,3e-05,5.61216]
[1776893060067,51.98,78545.26,0.0,0.95936,3e-05,5.60806]
[1776893065102,51.98,78545.67,0.0,0.95938,3e-05,5.6061]
[1776893071146,51.98,78545.94,0.0,0.95941,3e-05,5.60122]
[1776893080208,51.98,78547.71,0.0,0.95947,3e-05,5.59527]
[1776893085244,51.98,78547.89,0.0,0.95947,3e-05,5.59527]
[1776893090278,51.98,78548.03,0.0,0.95947,3e-05,5.59457]
[1776893095312,51.98,78548.04,0.0,0.95946,3e-05,5.59585]
[1776893101355,51.99,78548.03,0.0,0.95945,3e-05,5.59742]
[1776893102363,51.99,78553.99,0.0,0.9596,3e-05,5.5807]
[1776893105383,51.99,78555.83,0.0,0.95965,3e-05,5.57549]
[1776893114878,51.98,78554.37,0.0,0.95962,3e-05,5.57856]
[1776893120489,51.98,78553.03,0.0,0.95959,3e-05,5.58173]
[1776893126531,51.98,78552.08,0.0,0.95957,3e-05,5.58378]
[1776893133006,51.98,78551.98,0.0,0.9596,3e-05,5.58025]
[1776893138614,51.97,78550.9,0.0,0.95957,3e-05,5.58267]
[1776893148681,51.97,78550.78,0.0,0.95958,3e-05,5.58192]
[1776893158752,51.97,78550.1,0.0,0.95957,3e-05,5.58279]
[1776893163218,51.97,78544.56,0.0,0.95943,3e-05,5.59816]
[1776893163794,51.97,78544.56,0.0,0.95943,3e-05,5.59803]
[1776893168831,51.96,78547.58,0.0,0.95952,3e-05,5.58882]
[1776893174870,51.96,78547.76,0.0,0.95953,3e-05,5.58762]
[1776893181919,51.96,78547.83,0.0,0.95953,3e-05,5.58744]
[1776893191986,51.96,78547.84,0.0,0.95955,3e-05,5.58435]
[1776893203504,51.96,78547.93,0.0,0.95956,3e-05,5.58289]
[1776893209109,51.96,78548.18,0.0,0.95957,3e-05,5.58152]
[1776893214144,51.95,78548.3,0.0,0.95958,3e-05,5.58064]
[1776893223645,51.95,78548.25,0.0,0.95959,3e-05,5.57971]
[1776893227234,51.95,78555.3,0.0,0.95978,3e-05,5.55934]
[1776893228242,51.95,78558.31,0.0,0.95986,3e-05,5.55072]
[1776893234283,51.95,78556.0,0.0,0.9598,3e-05,5.55695]
[1776893240326,51.95,78556.14,0.0,0.95981,3e-05,5.55626]
[1776893245360,51.95,78554.09,0.0,0.95975,3e-05,5.56187]
[1776893251402,51.95,78555.14,0.0,0.9598,3e-05,5.55553]
[1776893256436,51.95,78555.4,0.0,0.95981,3e-05,5.55467]
[1776893262481,51.95,78556.27,0.0,0.95984,3e-05,5.55211]
[1776893267519,51.95,78556.86,0.0,0.95985,3e-05,5.55038]
[1776893273563,51.95,78554.41,0.0,0.95979,3e-05,5.55728]
[1776893279607,51.95,78557.53,0.0,0.95987,3e-05,5.54829]
[1776893284638,51.95,78560.06,0.0,0.95994,3e-05,5.54104]
[1776893292695,51.95,78561.68,0.0,0.95998,3e-05,5.53639]
[1776893297728,51.95,78560.96,0.0,0.95996,3e-05,5.53836]
[1776893302764,51.94,78562.16,0.0,0.95999,3e-05,5.53486]
[1776893308806,51.94,78563.24,0.0,0.96002,3e-05,5.53169]
[1776893314279,51.94,78564.22,0.0,0.96007,3e-05,5.52569]
[1776893319883,51.94,78564.8,0.0,0.96008,3e-05,5.52397]
[1776893324927,51.94,78565.74,0.0,0.96011,3e-05,5.52125]
[1776893329961,51.94,78562.32,0.0,0.96002,3e-05,5.53083]
[1776893336011,51.94,78562.6,0.0,0.96003,3e-05,5.52987]
[1776893341048,51.94,78564.03,0.0,0.96007,3e-05,5.52569]
[1776893346083,51.94,78566.64,0.0,0.96014,3e-05,5.51822]
[1776893351117,51.94,78566.46,0.0,0.96013,3e-05,5.51865]
[1776893356154,51.94,78566.42,0.0,0.96013,3e-05,5.51867]
[1776893362195,51.94,78565.58,0.0,0.96011,3e-05,5.52092]
[1776893367230,51.94,78566.08,0.0,0.96013,3e-05,5.51937]
[1776893373272,51.94,78566.49,0.0,0.96016,3e-05,5.51492]
[1776893379314,51.94,78566.71,0.0,0.96017,3e-05,5.51415]
[1776893384349,51.94,78567.08,0.0,0.96018,3e-05,5.513]
[1776893389386,51.94,78567.18,0.0,0.96018,3e-05,5.5126]
[1776893395426,51.94,78567.46,0.0,0.96019,3e-05,5.51167]
[1776893401468,51.94,78567.45,0.0,0.96019,3e-05,5.51157]
[1776893406503,51.94,78568.01,0.0,0.9602,3e-05,5.5099]
[1776893412545,51.94,78565.64,0.0,0.96014,3e-05,5.5165]
[1776893418587,51.94,78564.71,0.0,0.96012,3e-05,5.51903]
[1776893423621,51.94,78572.19,0.0,0.96031,3e-05,5.49786]
[1776893428657,51.94,78571.11,0.0,0.96028,3e-05,5.50102]
[1776893433692,51.94,78574.14,0.0,0.96038,3e-05,5.48945]
[1776893435706,51.94,78575.91,0.0,0.96043,3e-05,5.48456]
[1776893437721,51.94,78582.61,0.0,0.9606,3e-05,5.46583]
[1776893439736,51.94,78582.96,0.0,0.9606,3e-05,5.46505]
[1776893444770,51.94,78586.54,0.0,0.96069,3e-05,5.45557]
[1776893447790,51.94,78588.18,0.0,0.96073,3e-05,5.45136]
[1776893452825,51.95,78587.97,0.0,0.96072,3e-05,5.45284]
[1776893458867,51.95,78588.02,0.0,0.96071,3e-05,5.4536]
[1776893462895,51.95,78594.47,0.0,0.96087,3e-05,5.43616]
[1776893465337,51.95,78601.79,0.0,0.96105,3e-05,5.41605]
[1776893469944,51.95,78611.86,0.0,0.96129,3e-05,5.38897]
[1776893470954,51.96,78616.78,0.0,0.96142,3e-05,5.37553]
[1776893473973,51.96,78621.27,0.0,0.96152,3e-05,5.36387]
[1776893475992,51.96,78623.29,0.0,0.96157,2e-05,5.35886]
[1776893476994,51.96,78615.78,0.0,0.96138,3e-05,5.38001]
[1776893478000,51.96,78608.3,0.0,0.96119,3e-05,5.40109]
[1776893479006,51.96,78603.03,0.0,0.96105,3e-05,5.41602]
[1776893480017,51.96,78603.1,0.0,0.96105,3e-05,5.41603]
[1776893485485,51.97,78603.86,0.0,0.96106,3e-05,5.41492]
[1776893491095,51.97,78604.74,0.0,0.96109,3e-05,5.41055]
[1776893496130,51.97,78604.92,0.0,0.96109,3e-05,5.41104]
[1776893501166,51.98,78605.92,0.0,0.9611,3e-05,5.40925]
[1776893506201,51.98,78605.63,0.0,0.96109,3e-05,5.41106]
[1776893511236,51.98,78605.71,0.0,0.96108,3e-05,5.41181]
[1776893515703,51.98,78599.24,0.0,0.96091,3e-05,5.43065]
[1776893517278,51.99,78599.18,0.0,0.96091,3e-05,5.43117]
[1776893522313,51.99,78599.82,0.0,0.96092,3e-05,5.43017]
[1776893527356,51.99,78602.77,0.0,0.96098,3e-05,5.42274]
[1776893532385,51.99,78605.18,0.0,0.96104,3e-05,5.41685]
[1776893535847,52.0,78609.21,0.0,0.96113,3e-05,5.40616]
[1776893542459,52.0,78610.12,0.0,0.96114,3e-05,5.40502]
[1776893547490,52.0,78610.98,0.0,0.96116,3e-05,5.40363]
[1776893552526,52.01,78611.83,0.0,0.96119,3e-05,5.3992]
[1776893558568,52.01,78611.37,0.0,0.96117,3e-05,5.40176]
[1776893564614,52.01,78611.52,0.0,0.96116,3e-05,5.40264]
[1776893569645,52.02,78611.46,0.0,0.96115,3e-05,5.40388]
[1776893574681,52.02,78628.4,0.0,0.96156,2e-05,5.35792]
[1776893575687,52.02,78631.52,0.0,0.96164,2e-05,5.34958]
[1776893580722,52.03,78628.6,0.0,0.96155,2e-05,5.3592]
[1776893585757,52.03,78628.26,0.0,0.96153,2e-05,5.3616]
[1776893590793,52.04,78626.66,0.0,0.96148,3e-05,5.36788]
[1776893595827,52.04,78625.57,0.0,0.96144,3e-05,5.3723]
[1776893601869,52.05,78624.59,0.0,0.9614,3e-05,5.37665]
[1776893606907,52.05,78623.52,0.0,0.96136,3e-05,5.38094]
[1776893611939,52.06,78624.25,0.0,0.96139,3e-05,5.37711]
[1776893616976,52.06,78623.68,0.0,0.96136,3e-05,5.38001]
[1776893622010,52.06,78622.86,0.0,0.96133,3e-05,5.38386]
[1776893627045,52.07,78622.01,0.0,0.96129,3e-05,5.38751]
[1776893632081,52.07,78621.86,0.0,0.96128,3e-05,5.3892]
[1776893637114,52.08,78620.45,0.0,0.96123,3e-05,5.39435]
[1776893642152,52.08,78620.65,0.0,0.96122,3e-05,5.39524]
[1776893647185,52.08,78619.23,0.0,0.96118,3e-05,5.40012]
[1776893652221,52.09,78620.11,0.0,0.96119,3e-05,5.39883]
[1776893657256,52.09,78620.08,0.0,0.96118,3e-05,5.40006]
[1776893662291,52.1,78619.48,0.0,0.96116,3e-05,5.40287]
[1776893667325,52.1,78618.98,0.0,0.96113,3e-05,5.40537]
[1776893672360,52.1,78620.13,0.0,0.96117,3e-05,5.40014]
[1776893677395,52.11,78623.42,0.0,0.96125,3e-05,5.39211]
[1776893680416,52.11,78635.36,0.0,0.96154,2e-05,5.35972]
[1776893681423,52.11,78638.94,0.0,0.96163,2e-05,5.35011]
[1776893686906,52.11,78648.96,0.0,0.96186,2e-05,5.32394]
[1776893688476,52.12,78650.88,0.0,0.9619,2e-05,5.31928]
[1776893693511,52.12,78661.81,0.0,0.96216,2e-05,5.29097]
[1776893694517,52.12,78667.46,0.0,0.96229,2e-05,5.2759]
[1776893695524,52.12,78667.64,0.0,0.96229,2e-05,5.27583]
[1776893700560,52.13,78671.19,0.0,0.96236,2e-05,5.26829]
[1776893705594,52.14,78672.88,0.0,0.96238,2e-05,5.26592]
[1776893709621,52.14,78667.42,0.0,0.96223,2e-05,5.28263]
[1776893714658,52.15,78668.03,0.0,0.96223,2e-05,5.28303]
[1776893719757,52.16,78667.91,0.0,0.96221,2e-05,5.28543]
[1776893724792,52.16,78668.21,0.0,0.9622,2e-05,5.28669]
[1776893729828,52.17,78668.58,0.0,0.96219,2e-05,5.28776]
[1776893735870,52.18,78667.4,0.0,0.96216,2e-05,5.2904]
[1776893743926,52.19,78667.83,0.0,0.96214,2e-05,5.29298]
[1776893749971,52.2,78665.72,0.0,0.96207,2e-05,5.3008]
[1776893755008,52.2,78665.89,0.0,0.96205,2e-05,5.30233]
[1776893760038,52.21,78665.94,0.0,0.96204,2e-05,5.30417]
[1776893765072,52.22,78665.62,0.0,0.96201,2e-05,5.30698]
[1776893770107,52.22,78664.9,0.0,0.96198,2e-05,5.31085]
[1776893775142,52.23,78665.3,0.0,0.96197,2e-05,5.31196]
[1776893780177,52.24,78666.1,0.0,0.96197,2e-05,5.312]
[1776893782190,52.24,78659.33,0.0,0.9618,2e-05,5.3313]
[1776893784209,52.24,78657.89,0.0,0.96176,2e-05,5.33591]
[1776893789240,52.25,78655.35,0.0,0.96168,2e-05,5.34447]
[1776893794275,52.25,78652.08,0.0,0.9616,2e-05,5.35186]
[1776893797683,52.25,78646.56,0.0,0.96146,2e-05,5.36796]
[1776893799311,52.25,78646.77,0.0,0.96146,2e-05,5.36794]
[1776893804347,52.26,78647.53,0.0,0.96147,2e-05,5.36714]
[1776893809379,52.26,78648.08,0.0,0.96147,2e-05,5.36687]
[1776893814415,52.27,78649.63,0.0,0.9615,2e-05,5.3638]
[1776893819454,52.27,78653.71,0.0,0.96159,2e-05,5.35397]
[1776893820459,52.27,78660.86,0.0,0.96176,2e-05,5.3343]
[1776893821466,52.27,78661.96,0.0,0.96179,2e-05,5.33156]
[1776893826502,52.28,78665.39,0.0,0.96186,2e-05,5.32358]
[1776893831540,52.28,78668.91,0.0,0.96193,2e-05,5.31545]
[1776893836572,52.29,78669.11,0.0,0.96193,2e-05,5.31646]
[1776893837975,52.29,78678.08,0.0,0.96214,2e-05,5.29222]
[1776893838586,52.29,78678.08,0.0,0.96214,2e-05,5.29256]
[1776893840600,52.29,78681.74,0.0,0.96222,2e-05,5.28328]
[1776893845637,52.3,78681.78,0.0,0.96221,2e-05,5.28494]
[1776893850671,52.3,78684.53,0.0,0.96226,2e-05,5.27922]
[1776893854705,52.31,78689.76,0.0,0.9624,2e-05,5.26338]
[1776893859738,52.31,78688.84,0.0,0.96236,2e-05,5.26785]
[1776893864772,52.32,78687.98,0.0,0.96232,2e-05,5.27221]
[1776893871824,52.33,78686.17,0.0,0.96225,2e-05,5.27994]
[1776893874846,52.33,78681.0,0.0,0.96211,2e-05,5.29523]
[1776893879878,52.34,78679.06,0.0,0.96205,2e-05,5.30245]
[1776893884912,52.34,78676.01,0.0,0.96196,2e-05,5.3127]
[1776893886927,52.35,78670.38,0.0,0.96181,2e-05,5.32883]
[1776893891961,52.35,78673.2,0.0,0.96187,2e-05,5.3228]
[1776893896996,52.36,78675.49,0.0,0.96191,2e-05,5.31821]
[1776893902062,52.36,78679.21,0.0,0.96198,2e-05,5.31008]
[1776893906087,52.37,78687.65,0.0,0.96218,2e-05,5.28805]
[1776893908101,52.37,78690.85,0.0,0.96225,2e-05,5.2801]
[1776893913137,52.38,78688.22,0.0,0.96219,2e-05,5.28615]
[1776893918178,52.38,78687.72,0.0,0.96216,2e-05,5.28954]
[1776893923213,52.39,78685.9,0.0,0.9621,2e-05,5.29652]
[1776893928248,52.4,78684.32,0.0,0.96204,2e-05,5.30283]
[1776893933284,52.4,78678.75,0.0,0.96189,2e-05,5.32001]
[1776893937314,52.41,78676.64,0.0,0.96182,2e-05,5.3276]
[1776893942346,52.41,78676.25,0.0,0.96179,2e-05,5.33043]
[1776893947380,52.42,78676.1,0.0,0.96178,2e-05,5.33258]
[1776893952416,52.42,78675.14,0.0,0.96174,2e-05,5.33695]
[1776893957451,52.43,78677.34,0.0,0.96178,2e-05,5.33265]
[1776893962486,52.44,78677.77,0.0,0.96177,2e-05,5.33325]
[1776893967522,52.44,78676.44,0.0,0.96172,2e-05,5.33867]
[1776893972555,52.45,78675.54,0.0,0.9617,2e-05,5.3398]
[1776893977591,52.45,78676.73,0.0,0.96172,2e-05,5.33832]
[1776893982626,52.46,78684.24,0.0,0.96189,2e-05,5.31957]
[1776893987661,52.46,78689.15,0.0,0.96199,2e-05,5.30798]
[1776893992696,52.47,78690.32,0.0,0.96201,2e-05,5.3066]
[1776893997731,52.48,78696.31,0.0,0.96214,2e-05,5.29209]
[1776893999100,52.48,78706.16,0.0,0.96237,2e-05,5.2657]
[1776894000752,52.48,78712.26,0.0,0.96251,2e-05,5.24999]
[1776894001760,52.48,78715.26,0.0,0.96258,2e-05,5.24231]
[1776894006794,52.49,78707.85,0.0,0.96238,2e-05,5.26462]
[1776894011830,52.5,78708.77,0.0,0.96239,2e-05,5.26415]
[1776894017871,52.5,78709.71,0.0,0.96239,2e-05,5.264]
[1776894024920,52.51,78711.57,0.0,0.96241,2e-05,5.26173]
[1776894029314,52.52,78699.1,0.0,0.96209,2e-05,5.29748]
[1776894031969,52.52,78696.8,0.0,0.96205,2e-05,5.30129]
[1776894035998,52.52,78689.1,0.0,0.96185,2e-05,5.32347]
[1776894037004,52.53,78689.49,0.0,0.96185,2e-05,5.32297]
[1776894039389,52.53,78683.55,0.0,0.9617,2e-05,5.3397]
[1776894044054,52.53,78693.58,0.0,0.96194,2e-05,5.31326]
[1776894048082,52.53,78693.78,0.0,0.96194,2e-05,5.31383]
[1776894053117,52.54,78696.43,0.0,0.96199,2e-05,5.308]
[1776894057145,52.54,78698.79,0.0,0.96204,2e-05,5.30277]
[1776894062181,52.55,78700.16,0.0,0.96206,2e-05,5.30056]
[1776894064198,52.55,78707.05,0.0,0.96222,2e-05,5.28247]
[1776894067215,52.55,78706.88,0.0,0.96221,2e-05,5.28397]
[1776894072250,52.56,78706.33,0.0,0.96218,2e-05,5.2872]
[1776894077286,52.56,78704.44,0.0,0.96212,2e-05,5.29403]
[1776894082321,52.57,78703.78,0.0,0.96209,2e-05,5.29748]
[1776894087360,52.57,78703.55,0.0,0.96207,2e-05,5.29974]
[1776894092394,52.58,78708.03,0.0,0.96218,2e-05,5.28612]
[1776894097430,52.59,78710.63,0.0,0.96223,2e-05,5.28081]
[1776894102465,52.59,78713.6,0.0,0.96228,2e-05,5.2749]
[1776894107501,52.6,78714.38,0.0,0.96229,2e-05,5.2746]
[1776894112535,52.6,78713.05,0.0,0.96224,2e-05,5.27999]
[1776894117570,52.61,78711.83,0.0,0.96219,2e-05,5.28497]
[1776894122605,52.61,78712.22,0.0,0.96219,2e-05,5.28555]
[1776894126633,52.62,78717.93,0.0,0.96232,2e-05,5.2714]
[1776894131669,52.62,78720.45,0.0,0.96236,2e-05,5.26633]
[1776894137710,52.63,78721.34,0.0,0.96237,2e-05,5.26603]
[1776894142747,52.64,78721.22,0.0,0.96234,2e-05,5.26844]
[1776894147779,52.64,78720.28,0.0,0.96231,2e-05,5.27236]
[1776894152815,52.65,78720.05,0.0,0.96231,2e-05,5.27159]
[1776894157850,52.65,78720.89,0.0,0.96232,2e-05,5.27102]
[1776894163892,52.66,78720.72,0.0,0.96229,2e-05,5.27353]
[1776894168927,52.67,78719.57,0.0,0.96225,2e-05,5.27831]
[1776894173962,52.67,78720.02,0.0,0.96225,2e-05,5.27875]
[1776894178997,52.68,78721.6,0.0,0.96227,2e-05,5.27613]
[1776894185040,52.68,78722.12,0.0,0.96227,2e-05,5.27672]
[1776894190448,52.69,78721.1,0.0,0.96223,2e-05,5.2811]
[1776894196116,52.69,78721.95,0.0,0.96223,2e-05,5.28073]
[1776894205181,52.7,78722.18,0.0,0.96221,2e-05,5.28303]
[1776894210587,52.71,78720.85,0.0,0.96216,2e-05,5.28855]
[1776894218279,52.72,78721.81,0.0,0.96219,2e-05,5.28515]
[1776894223315,52.72,78721.44,0.0,0.96216,2e-05,5.28778]
[1776894228347,52.73,78721.62,0.0,0.96215,2e-05,5.28892]
[1776894233380,52.73,78717.41,0.0,0.96204,2e-05,5.30194]
[1776894235393,52.74,78707.89,0.0,0.9618,2e-05,5.32841]
[1776894236403,52.74,78700.24,0.0,0.96161,2e-05,5.34951]
[1776894237408,52.74,78698.86,0.0,0.96157,2e-05,5.3535]
[1776894242443,52.74,78697.99,0.0,0.96154,2e-05,5.35689]
[1776894244458,52.74,78692.09,0.0,0.96139,2e-05,5.37338]
[1776894246471,52.74,78688.79,0.0,0.96131,2e-05,5.38273]
[1776894250498,52.74,78695.0,0.0,0.96146,2e-05,5.36631]
[1776894252514,52.75,78697.71,0.0,0.96152,2e-05,5.35925]
[1776894257549,52.75,78698.29,0.0,0.96153,2e-05,5.3586]
[1776894258555,52.75,78708.04,0.0,0.96176,2e-05,5.33221]
[1776894259562,52.75,78717.63,0.0,0.962,2e-05,5.30634]
[1776894260568,52.75,78720.38,0.0,0.96206,2e-05,5.29912]
[1776894261576,52.75,78720.1,0.0,0.96205,2e-05,5.30016]
[1776894266615,52.76,78719.67,0.0,0.96203,2e-05,5.30307]
[1776894271650,52.76,78720.35,0.0,0.96205,2e-05,5.29928]
[1776894276685,52.77,78721.57,0.0,0.96207,2e-05,5.29771]
[1776894278695,52.77,78715.86,0.0,0.96192,2e-05,5.31376]
[1776894283730,52.77,78714.26,0.0,0.96187,2e-05,5.31938]
[1776894288767,52.78,78716.84,0.0,0.96193,2e-05,5.3136]
[1776894293803,52.78,78720.9,0.0,0.96201,2e-05,5.3039]
[1776894297830,52.78,78727.28,0.0,0.96216,2e-05,5.2877]
[1776894302865,52.79,78727.2,0.0,0.96214,2e-05,5.28939]
[1776894307900,52.79,78724.97,0.0,0.96208,2e-05,5.29683]
[1776894312936,52.8,78725.65,0.0,0.96208,2e-05,5.29637]
[1776894317972,52.8,78727.18,0.0,0.96211,2e-05,5.2936]
[1776894323008,52.81,78728.66,0.0,0.96213,2e-05,5.29097]
[1776894328045,52.81,78730.06,0.0,0.96215,2e-05,5.2886]
[1776894333080,52.82,78729.45,0.0,0.96215,2e-05,5.28857]
[1776894338115,52.82,78729.9,0.0,0.96215,2e-05,5.28875]
[1776894343151,52.82,78729.85,0.0,0.96213,2e-05,5.29027]
[1776894349191,52.83,78730.32,0.0,0.96213,2e-05,5.29065]
[1776894354227,52.83,78729.29,0.0,0.96209,2e-05,5.29479]
[1776894358256,52.84,78724.12,0.0,0.96196,2e-05,5.30983]
[1776894361653,52.84,78719.46,0.0,0.96184,2e-05,5.32316]
[1776894367318,52.84,78721.48,0.0,0.96188,2e-05,5.31896]
[1776894369332,52.85,78728.92,0.0,0.96205,2e-05,5.29924]
[1776894377388,52.85,78730.47,0.0,0.96207,2e-05,5.29707]
[1776894382423,52.86,78731.2,0.0,0.96208,2e-05,5.29638]
[1776894386452,52.86,78736.94,0.0,0.96221,2e-05,5.28192]
[1776894390480,52.86,78739.7,0.0,0.96227,2e-05,5.27563]
[1776894394508,52.87,78753.99,0.0,0.96262,2e-05,5.23537]
[1776894395514,52.87,78755.48,0.0,0.96265,2e-05,5.23175]
[1776894400550,52.87,78758.17,0.0,0.9627,2e-05,5.22645]
[1776894405586,52.88,78759.3,0.0,0.96271,2e-05,5.22539]
[1776894410624,52.89,78762.81,0.0,0.96278,2e-05,5.21802]
[1776894415655,52.89,78763.74,0.0,0.96279,2e-05,5.21605]
[1776894420696,52.89,78766.62,0.0,0.96287,2e-05,5.20792]
[1776894425727,52.89,78766.63,0.0,0.96287,2e-05,5.20749]
[1776894430761,52.89,78765.88,0.0,0.96286,2e-05,5.20909]
[1776894435796,52.88,78766.64,0.0,0.96288,2e-05,5.20658]
[1776894442845,52.88,78766.49,0.0,0.96288,2e-05,5.20643]
[1776894445870,52.88,78761.11,0.0,0.96275,2e-05,5.22056]
[1776894450901,52.88,78756.78,0.0,0.96265,2e-05,5.23262]
[1776894456944,52.89,78755.61,0.0,0.96262,2e-05,5.23506]
[1776894461980,52.89,78751.57,0.0,0.96252,2e-05,5.2458]
[1776894467015,52.89,78750.16,0.0,0.96249,2e-05,5.24894]
[1776894472051,52.89,78749.75,0.0,0.96248,2e-05,5.25091]
[1776894477085,52.89,78749.4,0.0,0.96247,2e-05,5.25116]
[1776894482500,52.89,78748.78,0.0,0.96244,2e-05,5.25467]
[1776894488162,52.9,78752.92,0.0,0.96252,2e-05,5.24561]
[1776894492575,52.91,78761.49,0.0,0.96272,2e-05,5.22404]
[1776894494204,52.91,78762.66,0.0,0.96274,2e-05,5.2217]
[1776894499239,52.92,78765.45,0.0,0.96279,2e-05,5.21631]
[1776894504274,52.92,78767.07,0.0,0.96281,2e-05,5.21412]
[1776894509309,52.93,78772.04,0.0,0.96292,2e-05,5.20202]
[1776894514350,52.93,78772.5,0.0,0.96294,2e-05,5.19895]
[1776894519378,52.94,78772.5,0.0,0.96292,2e-05,5.2012]
[1776894524414,52.94,78774.19,0.0,0.96294,2e-05,5.1989]
[1776894529449,52.95,78775.03,0.0,0.96294,2e-05,5.1989]
[1776894534484,52.96,78775.77,0.0,0.96294,2e-05,5.19915]
[1776894539520,52.97,78776.53,0.0,0.96293,2e-05,5.19934]
[1776894542928,52.97,78781.87,0.0,0.96305,2e-05,5.18692]
[1776894548584,52.98,78781.75,0.0,0.96302,2e-05,5.18956]
[1776894552997,52.99,78787.45,0.0,0.96314,2e-05,5.17677]
[1776894558656,53.0,78790.71,0.0,0.96319,2e-05,5.1705]
[1776894563691,53.0,78792.94,0.0,0.96323,2e-05,5.16694]
[1776894568726,53.01,78797.18,0.0,0.96331,2e-05,5.15806]
[1776894573762,53.02,78798.8,0.0,0.96334,2e-05,5.15307]
[1776894580810,53.06,78798.58,0.0,0.96324,2e-05,5.1649]
[1776894583831,53.06,78793.98,0.0,0.96312,2e-05,5.17837]
[1776894586852,53.08,78788.49,0.0,0.96295,2e-05,5.19773]
[1776894589873,53.08,78783.29,0.0,0.96282,2e-05,5.21267]
[1776894593277,53.08,78781.15,0.0,0.96275,2e-05,5.21974]
[1776894598938,53.09,78775.42,0.0,0.9626,2e-05,5.23666]
[1776894603971,53.09,78771.39,0.0,0.96249,2e-05,5.24899]
[1776894604982,53.1,78762.35,0.0,0.96227,2e-05,5.27381]
[1776894606994,53.1,78760.63,0.0,0.96222,2e-05,5.27894]
[1776894612032,53.1,78759.74,0.0,0.96219,2e-05,5.28255]
[1776894616056,53.1,78752.09,0.0,0.962,2e-05,5.3041]
[1776894621090,53.11,78748.96,0.0,0.96191,2e-05,5.31361]
[1776894625119,53.11,78743.79,0.0,0.96178,2e-05,5.32843]
[1776894631160,53.12,78739.93,0.0,0.96169,2e-05,5.33706]
[1776894637203,53.12,78735.55,0.0,0.96157,2e-05,5.35021]
[1776894642237,53.12,78734.24,0.0,0.96153,2e-05,5.35479]
[1776894647272,53.13,78733.56,0.0,0.96151,2e-05,5.35768]
[1776894652307,53.13,78731.96,0.0,0.96146,2e-05,5.36307]
[1776894657344,53.13,78729.39,0.0,0.96139,2e-05,5.37107]
[1776894662379,53.14,78728.61,0.0,0.96136,2e-05,5.37418]
[1776894667414,53.14,78729.02,0.0,0.96136,2e-05,5.37406]
[1776894673848,53.14,78727.76,0.0,0.96132,2e-05,5.37868]
[1776894680507,53.15,78724.29,0.0,0.96122,2e-05,5.38944]
[1776894685540,53.15,78723.94,0.0,0.96121,2e-05,5.3913]
[1776894690575,53.15,78722.3,0.0,0.96115,2e-05,5.39706]
[1776894695610,53.16,78720.99,0.0,0.96113,2e-05,5.39834]
[1776894700646,53.16,78716.67,0.0,0.96102,2e-05,5.41085]
[1776894705680,53.16,78716.35,0.0,0.96101,2e-05,5.41242]
[1776894710718,53.16,78713.1,0.0,0.96092,2e-05,5.42198]
[1776894712731,53.17,78704.46,0.0,0.9607,2e-05,5.44584]
[1776894714134,53.17,78691.46,0.0,0.96038,3e-05,5.48162]
[1776894715752,53.17,78686.12,0.0,0.96024,3e-05,5.49639]
[1776894716760,53.17,78684.49,0.0,0.9602,3e-05,5.50087]
[1776894719780,53.16,78698.99,0.0,0.96057,2e-05,5.46084]
[1776894720788,53.17,78701.67,0.0,0.96063,2e-05,5.45351]
[1776894722802,53.17,78707.46,0.0,0.96078,2e-05,5.43773]
[1776894726830,53.17,78713.1,0.0,0.96092,2e-05,5.42258]
[1776894731865,53.17,78714.3,0.0,0.96094,2e-05,5.41969]
[1776894736899,53.17,78715.98,0.0,0.96098,2e-05,5.4155]
[1776894741934,53.17,78717.92,0.0,0.96102,2e-05,5.4106]
[1776894746969,53.17,78719.21,0.0,0.96105,2e-05,5.40748]
[1776894754017,53.17,78722.14,0.0,0.96114,2e-05,5.39693]
[1776894759054,53.17,78715.68,0.0,0.96098,2e-05,5.41491]
[1776894761067,53.17,78711.34,0.0,0.96087,2e-05,5.42684]
[1776894765095,53.17,78703.45,0.0,0.96067,2e-05,5.44852]
[1776894767110,53.17,78699.46,0.0,0.96057,2e-05,5.45946]
[1776894772144,53.17,78697.17,0.0,0.96052,3e-05,5.46552]
[1776894781207,53.17,78698.61,0.0,0.96056,2e-05,5.4613]
[1776894787249,53.17,78703.66,0.0,0.96068,2e-05,5.44728]
[1776894792284,53.17,78701.6,0.0,0.96063,2e-05,5.45277]
[1776894799333,53.17,78702.3,0.0,0.96065,2e-05,5.45066]
[1776894804368,53.17,78703.71,0.0,0.96069,2e-05,5.44671]
[1776894809403,53.17,78703.78,0.0,0.96069,2e-05,5.44645]
[1776894814435,53.17,78703.57,0.0,0.96071,2e-05,5.44385]
[1776894819473,53.17,78704.25,0.0,0.96072,2e-05,5.44198]
[1776894823501,53.17,78715.57,0.0,0.96101,2e-05,5.41103]
[1776894824909,53.17,78719.75,0.0,0.96111,2e-05,5.39968]
[1776894829543,53.17,78724.7,0.0,0.96123,2e-05,5.38653]
[1776894834979,53.17,78726.63,0.0,0.96127,2e-05,5.38167]
[1776894842634,53.18,78729.63,0.0,0.96134,2e-05,5.37418]
[1776894848676,53.18,78730.22,0.0,0.96135,2e-05,5.37307]
[1776894853712,53.18,78730.39,0.0,0.96135,2e-05,5.37297]
[1776894858746,53.18,78736.8,0.0,0.96151,2e-05,5.35592]
[1776894859753,53.18,78744.47,0.0,0.96169,2e-05,5.33525]
[1776894860760,53.18,78753.07,0.0,0.9619,2e-05,5.31217]
[1776894861767,53.18,78753.91,0.0,0.96192,2e-05,5.31008]
[1776894866802,53.18,78741.6,0.0,0.96161,2e-05,5.34415]
[1776894867809,53.18,78740.29,0.0,0.96158,2e-05,5.34782]
[1776894872844,53.19,78737.29,0.0,0.96152,2e-05,5.35343]
[1776894882915,53.19,78737.04,0.0,0.9615,2e-05,5.35537]
[1776894890970,53.19,78732.03,0.0,0.96137,2e-05,5.36992]
[1776894896009,53.19,78729.14,0.0,0.9613,2e-05,5.37833]
[1776894901040,53.2,78728.56,0.0,0.96128,2e-05,5.38045]
[1776894905470,53.2,78722.68,0.0,0.96113,2e-05,5.3969]
[1776894915139,53.2,78721.55,0.0,0.96109,2e-05,5.40063]
[1776894920174,53.2,78719.75,0.0,0.96105,2e-05,5.40587]
[1776894925209,53.2,78728.52,0.0,0.96126,2e-05,5.38231]
[1776894926217,53.2,78736.82,0.0,0.96146,2e-05,5.36001]
[1776894927224,53.2,78746.17,0.0,0.96169,2e-05,5.33472]
[1776894928230,53.2,78746.12,0.0,0.96169,2e-05,5.33503]
[1776894933270,53.21,78754.34,0.0,0.9619,2e-05,5.31087]
[1776894935280,53.21,78759.85,0.0,0.96203,2e-05,5.29628]
[1776894937294,53.21,78759.73,0.0,0.96202,2e-05,5.2971]
[1776894942329,53.21,78753.72,0.0,0.96187,2e-05,5.31449]
[1776894947364,53.22,78751.57,0.0,0.9618,2e-05,5.3217]
[1776894952399,53.22,78754.68,0.0,0.96187,2e-05,5.3145]
[1776894958441,53.23,78759.35,0.0,0.96197,2e-05,5.30337]
[1776894963476,53.23,78765.12,0.0,0.9621,2e-05,5.28909]
[1776894964483,53.23,78773.45,0.0,0.9623,2e-05,5.26702]
[1776894965490,53.23,78774.8,0.0,0.96233,2e-05,5.2637]
[1776894970525,53.24,78776.78,0.0,0.96236,2e-05,5.25986]
[1776894975560,53.24,78775.54,0.0,0.96232,2e-05,5.26463]
[1776894980595,53.25,78776.09,0.0,0.96232,2e-05,5.26459]
[1776894986031,53.25,78775.98,0.0,0.9623,2e-05,5.26634]
[1776894991672,53.26,78774.85,0.0,0.96228,2e-05,5.26801]
[1776894996707,53.26,78774.16,0.0,0.96225,2e-05,5.27131]
[1776895001742,53.27,78774.02,0.0,0.96224,2e-05,5.27312]
[1776895006176,53.27,78780.91,0.0,0.96239,2e-05,5.25584]
[1776895008791,53.27,78783.25,0.0,0.96244,2e-05,5.25052]
[1776895014833,53.28,78785.73,0.0,0.96248,2e-05,5.24581]
[1776895019868,53.29,78784.68,0.0,0.96244,2e-05,5.25018]
[1776895026324,53.29,78783.69,0.0,0.9624,2e-05,5.25471]
[1776895033965,53.3,78785.42,0.0,0.96242,2e-05,5.25265]
[1776895040011,53.31,78784.52,0.0,0.96238,2e-05,5.25697]
[1776895045046,53.31,78784.31,0.0,0.96236,2e-05,5.25913]
[1776895050080,53.32,78780.75,0.0,0.96227,2e-05,5.27018]
[1776895054108,53.32,78786.67,0.0,0.96242,2e-05,5.25249]
[1776895056535,53.32,78793.11,0.0,0.96256,2e-05,5.23633]
[1776895060150,53.33,78800.44,0.0,0.96273,2e-05,5.2179]
[1776895061157,53.33,78801.05,0.0,0.96274,2e-05,5.21666]
[1776895066604,53.34,78797.19,0.0,0.96263,2e-05,5.22909]
[1776895073243,53.34,78796.66,0.0,0.9626,2e-05,5.23254]
[1776895075256,53.34,78791.59,0.0,0.96247,2e-05,5.24669]
[1776895080292,53.35,78789.85,0.0,0.96242,2e-05,5.25288]
[1776895085326,53.35,78787.47,0.0,0.96235,2e-05,5.26072]
[1776895090361,53.36,78784.28,0.0,0.96226,2e-05,5.27065]
[1776895095396,53.36,78778.74,0.0,0.96211,2e-05,5.28687]
[1776895100430,53.37,78774.93,0.0,0.96201,2e-05,5.29835]
[1776895103452,53.37,78767.64,0.0,0.96183,2e-05,5.31861]
[1776895105466,53.37,78766.71,0.0,0.9618,2e-05,5.32154]
[1776895111509,53.38,78764.64,0.0,0.96176,2e-05,5.32527]
[1776895116546,53.38,78764.64,0.0,0.96175,2e-05,5.326]
[1776895118559,53.38,78755.4,0.0,0.96152,2e-05,5.35145]
[1776895119567,53.38,78743.79,0.0,0.96124,2e-05,5.38299]
[1776895120574,53.38,78740.81,0.0,0.96116,2e-05,5.39116]
[1776895122587,53.38,78734.66,0.0,0.96101,2e-05,5.408]
[1776895123594,53.38,78731.31,0.0,0.96093,2e-05,5.41715]
[1776895125608,53.38,78724.85,0.0,0.96077,2e-05,5.43478]
[1776895127622,53.38,78718.99,0.0,0.96062,2e-05,5.45076]
[1776895130644,53.38,78717.45,0.0,0.96058,2e-05,5.45485]
[1776895131650,53.38,78722.96,0.0,0.96072,2e-05,5.43976]
[1776895132657,53.38,78724.54,0.0,0.96076,2e-05,5.43543]
[1776895134671,53.38,78732.55,0.0,0.96096,2e-05,5.41361]
[1776895135678,53.38,78735.95,0.0,0.96104,2e-05,5.4044]
[1776895139706,53.38,78738.96,0.0,0.96111,2e-05,5.39645]
[1776895143734,53.38,78749.87,0.0,0.96138,2e-05,5.36718]
[1776895144741,53.38,78751.83,0.0,0.96143,2e-05,5.362]
[1776895148774,53.38,78745.04,0.0,0.96126,2e-05,5.3809]
[1776895151790,53.39,78743.14,0.0,0.96121,2e-05,5.38634]
[1776895153805,53.39,78735.8,0.0,0.96102,2e-05,5.40644]
[1776895154811,53.39,78728.66,0.0,0.96085,2e-05,5.42593]
[1776895155818,53.39,78729.54,0.0,0.96087,2e-05,5.42356]
[1776895161860,53.39,78734.51,0.0,0.96099,2e-05,5.4103]
[1776895167306,53.39,78734.31,0.0,0.96098,2e-05,5.41114]
[1776895172937,53.39,78734.37,0.0,0.961,2e-05,5.40819]
[1776895177973,53.39,78734.28,0.0,0.961,2e-05,5.40875]
[1776895184015,53.39,78734.57,0.0,0.961,2e-05,5.40835]
[1776895191063,53.39,78734.97,0.0,0.96101,2e-05,5.40773]
[1776895196098,53.39,78735.33,0.0,0.96101,2e-05,5.40709]
[1776895201137,53.4,78735.4,0.0,0.96101,2e-05,5.40725]
[1776895202145,53.4,78716.73,0.0,0.96055,2e-05,5.45821]
[1776895203149,53.4,78706.02,0.0,0.96028,3e-05,5.48754]
[1776895204187,53.4,78706.85,0.0,0.9603,3e-05,5.4852]
[1776895205224,53.4,78713.71,0.0,0.96047,2e-05,5.4664]
[1776895206201,53.39,78726.19,0.0,0.96078,2e-05,5.4322]
[1776895207609,53.4,78733.54,0.0,0.96096,2e-05,5.41226]
[1776895213252,53.4,78736.27,0.0,0.96103,2e-05,5.40518]
[1776895218286,53.4,78740.01,0.0,0.96112,2e-05,5.39539]
[1776895223321,53.4,78742.7,0.0,0.96118,2e-05,5.38853]
[1776895225335,53.4,78754.79,0.0,0.96147,2e-05,5.35607]
[1776895226343,53.4,78765.46,0.0,0.96173,2e-05,5.32752]
[1776895231378,53.4,78770.18,0.0,0.96186,2e-05,5.31278]
[1776895233393,53.41,78780.71,0.0,0.96211,2e-05,5.28503]
[1776895235407,53.41,78785.67,0.0,0.96222,2e-05,5.27234]
[1776895240443,53.41,78785.64,0.0,0.96221,2e-05,5.27387]
[1776895245476,53.42,78778.75,0.0,0.96203,2e-05,5.29371]
[1776895250511,53.42,78777.02,0.0,0.96198,2e-05,5.29955]
[1776895255547,53.42,78781.43,0.0,0.96207,2e-05,5.28895]
[1776895257561,53.43,78788.01,0.0,0.96223,2e-05,5.27191]
[1776895262596,53.43,78787.35,0.0,0.9622,2e-05,5.27512]
[1776895263603,53.43,78777.59,0.0,0.96196,2e-05,5.30147]
[1776895267635,53.43,78771.79,0.0,0.96181,2e-05,5.31793]
[1776895268639,53.44,78765.11,0.0,0.96165,2e-05,5.3361]
[1776895269645,53.44,78758.21,0.0,0.96148,2e-05,5.35487]
[1776895270652,53.44,78756.06,0.0,0.96143,2e-05,5.36082]
[1776895275687,53.44,78753.16,0.0,0.96135,2e-05,5.36935]
[1776895281729,53.44,78751.47,0.0,0.9613,2e-05,5.37468]
[1776895288779,53.44,78750.47,0.0,0.96127,2e-05,5.37825]
[1776895293814,53.45,78754.61,0.0,0.96139,2e-05,5.36453]
[1776895295828,53.45,78760.04,0.0,0.96152,2e-05,5.35012]
[1776895299855,53.45,78765.2,0.0,0.96164,2e-05,5.3368]
[1776895303883,53.45,78771.17,0.0,0.96178,2e-05,5.3214]
[1776895308919,53.45,78771.62,0.0,0.96178,2e-05,5.32106]
[1776895313957,53.46,78773.42,0.0,0.96181,2e-05,5.31709]
[1776895318992,53.46,78775.3,0.0,0.96185,2e-05,5.313]
[1776895324029,53.46,78774.34,0.0,0.96182,2e-05,5.31652]
[1776895329063,53.47,78770.47,0.0,0.96172,2e-05,5.32783]
[1776895334098,53.47,78767.78,0.0,0.96165,2e-05,5.33586]
[1776895336114,53.47,78762.6,0.0,0.96152,2e-05,5.35011]
[1776895337119,53.47,78751.16,0.0,0.96124,2e-05,5.38113]
[1776895338529,53.47,78745.91,0.0,0.96111,2e-05,5.39547]
[1776895341147,53.47,78735.0,0.0,0.96084,2e-05,5.42519]
[1776895342156,53.47,78730.64,0.0,0.96073,2e-05,5.43706]
[1776895345175,53.47,78727.91,0.0,0.96066,2e-05,5.44444]
[1776895347189,53.47,78735.05,0.0,0.96084,2e-05,5.42472]
[1776895350210,53.47,78739.66,0.0,0.96095,2e-05,5.41228]
[1776895355246,53.47,78737.88,0.0,0.96093,2e-05,5.41411]
[1776895356257,53.47,78731.38,0.0,0.96077,2e-05,5.43182]
[1776895357259,53.47,78725.89,0.0,0.96063,2e-05,5.44676]
[1776895358672,53.47,78716.56,0.0,0.9604,2e-05,5.47224]
[1776895360280,53.47,78717.01,0.0,0.96041,2e-05,5.47088]
[1776895365315,53.47,78719.08,0.0,0.96047,2e-05,5.46499]
[1776895370351,53.47,78713.6,0.0,0.96033,3e-05,5.47965]
[1776895373371,53.47,78704.93,0.0,0.96012,3e-05,5.50318]
[1776895378811,53.47,78700.45,0.0,0.96001,3e-05,5.5149]
[1776895384448,53.46,78687.77,0.0,0.9597,3e-05,5.54904]
[1776895387470,53.46,78698.33,0.0,0.95997,3e-05,5.51939]
[1776895388882,53.46,78703.91,0.0,0.96011,3e-05,5.50394]
[1776895394547,53.46,78705.4,0.0,0.96015,3e-05,5.49924]
[1776895396551,53.46,78692.62,0.0,0.95983,3e-05,5.53415]
[1776895397557,53.46,78685.28,0.0,0.95965,3e-05,5.55423]
[1776895398954,53.46,78695.21,0.0,0.9599,3e-05,5.52666]
[1776895401584,53.46,78688.4,0.0,0.95973,3e-05,5.54497]
[1776895404605,53.45,78693.58,0.0,0.95987,3e-05,5.53018]
[1776895405611,53.45,78698.72,0.0,0.96,3e-05,5.5159]
[1776895410649,53.45,78695.67,0.0,0.95993,3e-05,5.5237]
[1776895414675,53.45,78688.77,0.0,0.95978,3e-05,5.53896]
[1776895419710,53.45,78692.08,0.0,0.95987,3e-05,5.52908]
[1776895424745,53.44,78690.08,0.0,0.95983,3e-05,5.53383]
[1776895429780,53.44,78690.03,0.0,0.95983,3e-05,5.53319]
[1776895434817,53.44,78685.43,0.0,0.95972,3e-05,5.54508]
[1776895437838,53.44,78681.26,0.0,0.95962,3e-05,5.55605]
[1776895440859,53.44,78675.93,0.0,0.95949,3e-05,5.57019]
[1776895443879,53.43,78686.89,0.0,0.95978,3e-05,5.53919]
[1776895444894,53.43,78686.68,0.0,0.95977,3e-05,5.5396]
[1776895446906,53.43,78703.05,0.0,0.96019,3e-05,5.49419]
[1776895447912,53.43,78712.27,0.0,0.96042,2e-05,5.46882]
[1776895448918,53.43,78705.06,0.0,0.96024,3e-05,5.48854]
[1776895449925,53.43,78703.65,0.0,0.96021,3e-05,5.49233]
[1776895454962,53.43,78705.91,0.0,0.96027,3e-05,5.48574]
[1776895456976,53.43,78717.4,0.0,0.96055,2e-05,5.45415]
[1776895457982,53.43,78717.04,0.0,0.96055,2e-05,5.45512]
[1776895463017,53.43,78721.65,0.0,0.96066,2e-05,5.44248]
[1776895468053,53.43,78724.09,0.0,0.96072,2e-05,5.43584]
[1776895473087,53.43,78723.93,0.0,0.96074,2e-05,5.43318]
[1776895479129,53.43,78725.39,0.0,0.96077,2e-05,5.42925]
[1776895484165,53.43,78727.8,0.0,0.96083,2e-05,5.42272]
[1776895486179,53.43,78732.84,0.0,0.96096,2e-05,5.40904]
[1776895488193,53.43,78736.53,0.0,0.96105,2e-05,5.3991]
[1776895496249,53.43,78735.13,0.0,0.96101,2e-05,5.40333]
[1776895498264,53.43,78727.86,0.0,0.96083,2e-05,5.42318]
[1776895502291,53.43,78734.11,0.0,0.96098,2e-05,5.40622]
[1776895503299,53.43,78740.39,0.0,0.96114,2e-05,5.38922]
[1776895504306,53.43,78741.35,0.0,0.96116,2e-05,5.38669]
[1776895509729,53.43,78741.06,0.0,0.96115,2e-05,5.38793]
[1776895515382,53.43,78743.36,0.0,0.9612,2e-05,5.38214]
[1776895518403,53.44,78753.65,0.0,0.96145,2e-05,5.35461]
[1776895523438,53.44,78758.03,0.0,0.96155,2e-05,5.34348]
[1776895528479,53.44,78759.28,0.0,0.96158,2e-05,5.34083]
[1776895531496,53.44,78741.87,0.0,0.96117,2e-05,5.38506]
[1776895532503,53.44,78734.88,0.0,0.961,2e-05,5.40406]
[1776895535525,53.44,78744.29,0.0,0.96123,2e-05,5.37871]
[1776895537537,53.44,78750.69,0.0,0.96138,2e-05,5.36161]
[1776895539942,53.44,78745.13,0.0,0.96124,2e-05,5.37686]
[1776895540559,53.44,78745.13,0.0,0.96124,2e-05,5.37694]
[1776895541567,53.44,78738.05,0.0,0.96107,2e-05,5.39617]
[1776895542574,53.44,78723.29,0.0,0.9607,2e-05,5.43629]
[1776895543585,53.44,78714.41,0.0,0.96048,2e-05,5.46048]
[1776895545594,53.44,78709.1,0.0,0.96035,3e-05,5.47486]
[1776895546601,53.44,78716.88,0.0,0.96055,2e-05,5.45353]
[1776895548615,53.44,78721.92,0.0,0.96067,2e-05,5.43972]
[1776895553650,53.44,78715.16,0.0,0.9605,2e-05,5.45803]
[1776895558684,53.44,78711.74,0.0,0.96042,2e-05,5.4671]
[1776895563720,53.44,78718.87,0.0,0.9606,2e-05,5.44739]
[1776895564728,53.44,78724.03,0.0,0.96073,2e-05,5.43332]
[1776895565734,53.44,78736.76,0.0,0.96104,2e-05,5.39877]
[1776895566741,53.44,78744.43,0.0,0.96123,2e-05,5.37808]
[1776895567748,53.44,78753.1,0.0,0.96144,2e-05,5.35479]
[1776895568756,53.44,78758.36,0.0,0.96157,2e-05,5.34076]
[1776895573790,53.44,78751.78,0.0,0.9614,2e-05,5.35931]
[1776895577824,53.45,78746.62,0.0,0.96127,2e-05,5.37373]
[1776895582854,53.45,78746.12,0.0,0.96125,2e-05,5.37562]
[1776895587889,53.45,78746.77,0.0,0.96127,2e-05,5.37437]
[1776895592926,53.45,78752.02,0.0,0.96141,2e-05,5.35762]
[1776895593932,53.45,78757.16,0.0,0.96153,2e-05,5.34391]
[1776895596952,53.45,78762.54,0.0,0.96166,2e-05,5.32996]
[1776895601988,53.46,78764.77,0.0,0.96171,2e-05,5.32484]
[1776895607023,53.46,78765.7,0.0,0.96172,2e-05,5.32322]
[1776895612059,53.46,78767.11,0.0,0.96175,2e-05,5.32032]
[1776895617094,53.47,78767.81,0.0,0.96176,2e-05,5.31927]
[1776895622129,53.47,78769.19,0.0,0.96179,2e-05,5.31637]
[1776895627165,53.47,78763.24,0.0,0.96163,2e-05,5.33312]
[1776895632200,53.47,78767.16,0.0,0.96172,2e-05,5.32324]
[1776895634214,53.47,78769.72,0.0,0.96178,2e-05,5.31666]
[1776895637234,53.48,78762.36,0.0,0.9616,2e-05,5.33689]
[1776895638241,53.48,78755.07,0.0,0.96142,2e-05,5.35664]
[1776895639264,53.48,78751.99,0.0,0.96135,2e-05,5.36504]
[1776895642270,53.48,78744.22,0.0,0.96115,2e-05,5.38626]
[1776895644285,53.48,78741.46,0.0,0.96108,2e-05,5.39382]
[1776895648315,53.48,78753.29,0.0,0.96137,2e-05,5.36198]
[1776895649322,53.48,78763.69,0.0,0.96163,2e-05,5.33406]
[1776895650716,53.48,78765.44,0.0,0.96167,2e-05,5.32965]
[1776895656370,53.48,78764.58,0.0,0.96166,2e-05,5.32963]
[1776895661405,53.48,78763.82,0.0,0.96163,2e-05,5.33244]
[1776895664426,53.49,78757.11,0.0,0.96147,2e-05,5.35095]
[1776895669461,53.49,78751.93,0.0,0.96133,2e-05,5.36544]
[1776895674497,53.49,78751.23,0.0,0.96131,2e-05,5.36778]
[1776895680926,53.49,78751.03,0.0,0.9613,2e-05,5.36892]
[1776895686585,53.49,78752.3,0.0,0.96133,2e-05,5.36599]
[1776895691617,53.49,78749.56,0.0,0.96126,2e-05,5.3738]
[1776895696652,53.49,78747.04,0.0,0.96119,2e-05,5.38091]
[1776895701690,53.5,78751.59,0.0,0.9613,2e-05,5.3689]
[1776895702695,53.5,78761.26,0.0,0.96154,2e-05,5.34294]
[1776895704709,53.5,78773.71,0.0,0.96184,2e-05,5.30981]
[1776895709744,53.5,78772.8,0.0,0.96181,2e-05,5.31316]
[1776895712765,53.5,78778.68,0.0,0.96197,2e-05,5.29488]
[1776895717801,53.51,78778.24,0.0,0.96195,2e-05,5.29719]
[1776895722837,53.51,78790.64,0.0,0.96223,2e-05,5.2652]
[1776895723842,53.51,78795.68,0.0,0.96235,2e-05,5.25208]
[1776895728876,53.51,78794.47,0.0,0.96231,2e-05,5.25674]
[1776895733912,53.52,78792.44,0.0,0.96225,2e-05,5.26356]
[1776895738946,53.52,78790.73,0.0,0.9622,2e-05,5.26947]
[1776895743982,53.53,78787.02,0.0,0.9621,2e-05,5.2807]
[1776895749019,53.53,78787.27,0.0,0.96209,2e-05,5.28138]
[1776895751032,53.53,78780.89,0.0,0.96193,2e-05,5.29893]
[1776895752039,53.53,78774.51,0.0,0.96178,2e-05,5.31622]
[1776895757073,53.54,78772.92,0.0,0.96173,2e-05,5.32146]
[1776895761101,53.54,78782.25,0.0,0.96195,2e-05,5.29729]
[1776895764122,53.54,78787.05,0.0,0.96206,2e-05,5.28524]
[1776895769158,53.55,78790.87,0.0,0.96214,2e-05,5.27639]
[1776895771175,53.55,78782.29,0.0,0.96195,2e-05,5.29669]
[1776895776207,53.55,78780.38,0.0,0.96189,2e-05,5.30294]
[1776895781250,53.56,78783.06,0.0,0.96194,2e-05,5.29692]
[1776895786277,53.56,78784.62,0.0,0.96197,2e-05,5.29395]
[1776895791313,53.56,78784.23,0.0,0.96195,2e-05,5.2962]
[1776895797355,53.57,78783.95,0.0,0.96193,2e-05,5.29836]
[1776895799370,53.57,78790.79,0.0,0.96209,2e-05,5.28059]
[1776895804404,53.58,78782.41,0.0,0.96188,2e-05,5.30431]
[1776895805411,53.58,78772.09,0.0,0.96163,2e-05,5.33218]
[1776895806421,53.58,78768.64,0.0,0.96154,2e-05,5.34162]
[1776895808433,53.58,78763.62,0.0,0.96142,2e-05,5.35543]
[1776895812464,53.58,78772.78,0.0,0.96163,2e-05,5.33136]
[1776895813473,53.58,78773.37,0.0,0.96165,2e-05,5.32996]
[1776895814477,53.58,78763.95,0.0,0.96142,2e-05,5.35546]
[1776895815484,53.58,78762.37,0.0,0.96138,2e-05,5.35985]
[1776895819512,53.58,78769.53,0.0,0.96155,2e-05,5.34113]
[1776895823548,53.59,78774.22,0.0,0.96165,2e-05,5.32921]
[1776895828575,53.59,78780.18,0.0,0.96179,2e-05,5.3142]
[1776895833610,53.59,78778.7,0.0,0.96177,2e-05,5.31607]
[1776895838645,53.59,78773.29,0.0,0.96163,2e-05,5.33152]
[1776895842060,53.6,78769.46,0.0,0.96153,2e-05,5.34242]
[1776895848716,53.6,78771.05,0.0,0.96156,2e-05,5.33908]
[1776895853750,53.6,78770.16,0.0,0.96153,2e-05,5.34226]
[1776895858785,53.61,78769.25,0.0,0.9615,2e-05,5.34558]
[1776895863822,53.61,78777.23,0.0,0.96169,2e-05,5.32494]
[1776895869864,53.61,78774.19,0.0,0.9616,2e-05,5.33424]
[1776895874898,53.61,78774.35,0.0,0.9616,2e-05,5.33475]
[1776895882340,53.62,78775.3,0.0,0.96161,2e-05,5.33354]
[1776895887989,53.62,78775.93,0.0,0.96162,2e-05,5.33298]
[1776895892410,53.63,78751.58,0.0,0.96104,2e-05,5.39613]
[1776895893026,53.63,78751.58,0.0,0.96103,2e-05,5.3962]
[1776895897054,53.63,78746.5,0.0,0.96091,2e-05,5.41014]
[1776895902481,53.63,78750.32,0.0,0.961,2e-05,5.40003]
[1776895906118,53.63,78765.34,0.0,0.96137,2e-05,5.35976]
[1776895911152,53.63,78761.91,0.0,0.96128,2e-05,5.36963]
[1776895919208,53.63,78763.75,0.0,0.96131,2e-05,5.36558]
[1776895924242,53.63,78763.91,0.0,0.96131,2e-05,5.36572]
[1776895929278,53.64,78762.47,0.0,0.96127,2e-05,5.37016]
[1776895934313,53.64,78768.91,0.0,0.96142,2e-05,5.35339]
[1776895935321,53.64,78776.87,0.0,0.96162,2e-05,5.33218]
[1776895937335,53.64,78782.53,0.0,0.96175,2e-05,5.3174]
[1776895939349,53.64,78790.92,0.0,0.96195,2e-05,5.29541]
[1776895941373,53.64,78795.93,0.0,0.96207,2e-05,5.28256]
[1776895947406,53.65,78793.64,0.0,0.962,2e-05,5.29018]
[1776895949428,53.65,78787.51,0.0,0.96184,2e-05,5.30704]
[1776895951434,53.65,78783.89,0.0,0.96177,2e-05,5.31405]
[1776895956468,53.65,78781.21,0.0,0.9617,2e-05,5.32228]
[1776895961503,53.66,78782.47,0.0,0.96172,2e-05,5.31993]
[1776895969559,53.66,78780.89,0.0,0.96167,2e-05,5.32575]
[1776895974594,53.67,78780.37,0.0,0.96165,2e-05,5.32804]
[1776895979630,53.67,78780.98,0.0,0.96165,2e-05,5.32732]
[1776895981644,53.67,78792.09,0.0,0.96192,2e-05,5.298]
[1776895982650,53.67,78796.5,0.0,0.96202,2e-05,5.28647]
[1776895987687,53.68,78796.4,0.0,0.96201,2e-05,5.28795]
[1776895993116,53.68,78786.47,0.0,0.96176,2e-05,5.3158]
[1776895995743,53.68,78782.09,0.0,0.96165,2e-05,5.3279]
[1776896000778,53.68,78784.06,0.0,0.96169,2e-05,5.32351]
[1776896005813,53.69,78783.42,0.0,0.96167,2e-05,5.32616]
[1776896010847,53.69,78782.99,0.0,0.96165,2e-05,5.32821]
[1776896013256,53.69,78777.65,0.0,0.96153,2e-05,5.33994]
[1776896015884,53.69,78773.9,0.0,0.96144,2e-05,5.3503]
[1776896021929,53.7,78773.24,0.0,0.96142,2e-05,5.35302]
[1776896027970,53.7,78775.12,0.0,0.96146,2e-05,5.34878]
[1776896033396,53.7,78776.76,0.0,0.96149,2e-05,5.34507]
[1776896039056,53.7,78779.62,0.0,0.96155,2e-05,5.33824]
[1776896045099,53.71,78783.78,0.0,0.96164,2e-05,5.32809]
[1776896050134,53.71,78782.33,0.0,0.96159,2e-05,5.33397]
[1776896055172,53.72,78781.53,0.0,0.96156,2e-05,5.33688]
[1776896060204,53.72,78779.99,0.0,0.96152,2e-05,5.34174]
[1776896065239,53.72,78780.28,0.0,0.96152,2e-05,5.3417]
[1776896070274,53.72,78779.7,0.0,0.9615,2e-05,5.34398]
[1776896078331,53.73,78779.38,0.0,0.9615,2e-05,5.34287]
[1776896083749,53.73,78779.32,0.0,0.9615,2e-05,5.34375]
[1776896089407,53.73,78779.05,0.0,0.96148,2e-05,5.34533]
[1776896091423,53.73,78771.09,0.0,0.96128,2e-05,5.36695]
[1776896094445,53.73,78764.95,0.0,0.96113,2e-05,5.38373]
[1776896098473,53.73,78747.03,0.0,0.96069,2e-05,5.43238]
[1776896099479,53.73,78738.39,0.0,0.96048,2e-05,5.45579]
[1776896104520,53.73,78740.64,0.0,0.96053,2e-05,5.44943]
[1776896109549,53.73,78745.32,0.0,0.96065,2e-05,5.43651]
[1776896114584,53.73,78746.44,0.0,0.96068,2e-05,5.43333]
[1776896119619,53.73,78749.42,0.0,0.96076,2e-05,5.42515]
[1776896124653,53.73,78751.15,0.0,0.9608,2e-05,5.42037]
[1776896129689,53.73,78751.35,0.0,0.9608,2e-05,5.41975]
[1776896134724,53.73,78750.22,0.0,0.9608,2e-05,5.41954]
[1776896139761,53.73,78751.91,0.0,0.96084,2e-05,5.41483]
[1776896141774,53.73,78743.71,0.0,0.96064,2e-05,5.437]
[1776896142781,53.73,78735.54,0.0,0.96044,2e-05,5.45914]
[1776896143789,53.73,78735.25,0.0,0.96043,2e-05,5.45983]
[1776896148823,53.73,78732.52,0.0,0.96037,2e-05,5.46677]
[1776896153858,53.73,78729.0,0.0,0.96028,2e-05,5.47588]
[1776896158893,53.73,78729.55,0.0,0.9603,2e-05,5.47388]
[1776896162921,53.72,78715.41,0.0,0.95995,3e-05,5.51213]
[1776896164316,53.72,78716.65,0.0,0.95999,3e-05,5.50842]
[1776896169970,53.72,78715.98,0.0,0.95998,3e-05,5.50952]
[1776896178027,53.72,78713.06,0.0,0.95991,3e-05,5.51627]
[1776896183063,53.71,78711.52,0.0,0.95988,3e-05,5.51972]
[1776896188097,53.71,78711.42,0.0,0.95989,3e-05,5.51924]
[1776896194526,53.71,78710.7,0.0,0.9599,3e-05,5.51702]
[1776896204596,53.7,78709.46,0.0,0.95988,3e-05,5.51904]
[1776896214666,53.7,78709.61,0.0,0.95989,3e-05,5.51731]
[1776896221333,53.7,78710.69,0.0,0.95993,3e-05,5.51351]
[1776896223347,53.7,78689.29,0.0,0.95939,3e-05,5.57229]
[1776896224741,53.69,78660.95,0.0,0.95867,3e-05,5.65042]
[1776896225358,53.69,78660.95,0.0,0.95867,3e-05,5.65008]
[1776896230392,53.69,78670.31,0.0,0.95893,3e-05,5.62233]
[1776896231406,53.69,78676.25,0.0,0.95908,3e-05,5.60555]
[1776896234811,53.68,78668.82,0.0,0.9589,3e-05,5.62532]
[1776896237442,53.68,78667.37,0.0,0.95887,3e-05,5.62837]
[1776896242478,53.68,78669.99,0.0,0.95895,3e-05,5.61946]
[1776896246505,53.67,78674.99,0.0,0.95909,3e-05,5.60433]
[1776896251541,53.67,78677.88,0.0,0.9592,3e-05,5.59161]
[1776896252547,53.67,78684.63,0.0,0.95938,3e-05,5.57267]
[1776896257583,53.66,78687.59,0.0,0.95946,3e-05,5.56327]
[1776896259596,53.66,78698.27,0.0,0.95974,3e-05,5.53341]
[1776896261611,53.66,78707.49,0.0,0.95997,3e-05,5.50776]
[1776896264633,53.66,78713.08,0.0,0.96012,3e-05,5.49205]
[1776896269667,53.66,78714.79,0.0,0.96016,3e-05,5.48684]
[1776896273695,53.65,78708.84,0.0,0.96002,3e-05,5.50266]
[1776896278730,53.65,78707.35,0.0,0.95999,3e-05,5.50606]
[1776896283766,53.65,78710.26,0.0,0.96007,3e-05,5.49746]
[1776896288801,53.65,78706.79,0.0,0.95998,3e-05,5.5064]
[1776896291823,53.65,78700.55,0.0,0.95983,3e-05,5.52316]
[1776896292830,53.65,78699.08,0.0,0.95979,3e-05,5.52705]
[1776896297865,53.64,78695.9,0.0,0.95972,3e-05,5.535]
[1776896301893,53.64,78694.7,0.0,0.9597,3e-05,5.53758]
[1776896306928,53.64,78696.44,0.0,0.95975,3e-05,5.53187]
[1776896311963,53.64,78698.55,0.0,0.95983,3e-05,5.52201]
[1776896316999,53.63,78699.96,0.0,0.95987,3e-05,5.51729]
[1776896322033,53.63,78701.9,0.0,0.95993,3e-05,5.51119]
[1776896327070,53.63,78701.63,0.0,0.95993,3e-05,5.51118]
[1776896332114,53.63,78697.72,0.0,0.95984,3e-05,5.52112]
[1776896333118,53.63,78678.24,0.0,0.95935,3e-05,5.57468]
[1776896334125,53.62,78662.64,0.0,0.95895,3e-05,5.6177]
[1776896335526,53.62,78664.32,0.0,0.959,3e-05,5.61237]
[1776896339161,53.62,78671.24,0.0,0.95918,3e-05,5.59219]
[1776896344196,53.61,78661.02,0.0,0.95894,3e-05,5.61907]
[1776896345596,53.61,78651.12,0.0,0.95869,3e-05,5.64593]
[1776896349230,53.61,78641.99,0.0,0.95846,3e-05,5.67026]
[1776896354265,53.6,78633.57,0.0,0.95826,3e-05,5.69168]
[1776896355666,53.6,78609.3,0.0,0.95763,3e-05,5.75909]
[1776896357286,53.6,78609.3,0.0,0.95764,3e-05,5.75851]
[1776896362321,53.59,78608.28,0.0,0.95764,3e-05,5.75849]
[1776896368365,53.58,78607.08,0.0,0.95764,3e-05,5.75844]
[1776896372392,53.57,78617.53,0.0,0.95796,3e-05,5.7234]
[1776896373401,53.57,78620.49,0.0,0.95804,3e-05,5.71454]
[1776896377426,53.56,78622.57,0.0,0.95811,3e-05,5.70672]
[1776896382461,53.55,78622.55,0.0,0.95813,3e-05,5.7044]
[1776896388504,53.54,78620.01,0.0,0.95809,3e-05,5.70874]
[1776896393540,53.54,78616.75,0.0,0.95803,3e-05,5.71554]
[1776896398575,53.53,78615.93,0.0,0.95803,3e-05,5.71497]
[1776896403613,53.52,78612.53,0.0,0.95796,3e-05,5.7222]
[1776896406016,53.52,78602.69,0.0,0.95771,3e-05,5.74901]
[1776896411668,53.51,78602.91,0.0,0.95775,3e-05,5.7452]
[1776896417710,53.5,78602.85,0.0,0.95778,3e-05,5.74222]
[1776896422744,53.49,78601.95,0.0,0.95778,3e-05,5.74216]
[1776896429794,53.48,78602.52,0.0,0.95782,3e-05,5.73692]
[1776896436842,53.46,78603.99,0.0,0.95792,3e-05,5.72598]
[1776896441878,53.46,78596.92,0.0,0.95775,3e-05,5.74344]
[1776896446913,53.45,78595.99,0.0,0.95774,3e-05,5.74537]
[1776896451949,53.45,78598.11,0.0,0.9578,3e-05,5.73867]
[1776896454974,53.45,78590.81,0.0,0.95762,3e-05,5.75816]
[1776896455981,53.45,78576.54,0.0,0.95724,3e-05,5.79821]
[1776896456987,53.44,78574.03,0.0,0.95718,3e-05,5.80473]
[1776896459006,53.44,78579.35,0.0,0.95733,3e-05,5.78869]
[1776896464042,53.43,78583.29,0.0,0.95746,3e-05,5.7744]
[1776896469074,53.42,78583.11,0.0,0.95749,3e-05,5.7719]
[1776896475118,53.41,78583.95,0.0,0.95754,3e-05,5.76595]
[1776896480153,53.4,78582.73,0.0,0.95753,3e-05,5.76649]
[1776896485187,53.39,78584.84,0.0,0.95762,3e-05,5.75759]
[1776896490222,53.38,78585.17,0.0,0.95765,3e-05,5.75378]
[1776896495257,53.37,78592.78,0.0,0.9579,3e-05,5.7261]
[1776896496267,53.37,78601.84,0.0,0.95814,3e-05,5.69995]
[1776896497273,53.37,78611.61,0.0,0.9584,3e-05,5.67191]
[1776896498278,53.37,78614.19,0.0,0.95848,3e-05,5.66422]
[1776896500292,53.37,78625.7,0.0,0.95878,3e-05,5.63109]
[1776896501302,53.37,78625.3,0.0,0.95877,3e-05,5.63224]
[1776896506335,53.36,78626.42,0.0,0.95882,3e-05,5.62737]
[1776896511373,53.35,78620.95,0.0,0.95869,3e-05,5.64094]
[1776896515397,53.35,78613.93,0.0,0.95852,3e-05,5.65922]
[1776896516794,53.35,78610.36,0.0,0.95843,3e-05,5.66847]
[1776896522446,53.34,78611.25,0.0,0.95848,3e-05,5.66401]
[1776896526864,53.33,78601.02,0.0,0.95823,3e-05,5.69089]
[1776896529497,53.33,78597.89,0.0,0.95815,3e-05,5.69886]
[1776896533524,53.33,78588.79,0.0,0.95793,3e-05,5.72282]
[1776896534531,53.32,78577.42,0.0,0.95763,3e-05,5.75463]
[1776896535538,53.32,78576.5,0.0,0.95761,3e-05,5.75671]
[1776896536934,53.32,78585.63,0.0,0.95786,3e-05,5.7297]
[1776896538558,53.32,78591.29,0.0,0.95802,3e-05,5.71315]
[1776896542586,53.31,78595.99,0.0,0.95816,3e-05,5.69797]
[1776896545609,53.31,78608.22,0.0,0.95849,3e-05,5.66213]
[1776896547004,53.31,78612.9,0.0,0.95862,3e-05,5.64819]
[1776896552657,53.3,78615.46,0.0,0.95872,3e-05,5.63595]
[1776896558702,53.29,78614.34,0.0,0.95871,3e-05,5.63701]
[1776896564741,53.28,78612.54,0.0,0.95869,3e-05,5.63968]
[1776896569776,53.28,78611.08,0.0,0.95867,3e-05,5.6421]
[1776896574812,53.27,78610.51,0.0,0.95867,3e-05,5.642]
[1776896581860,53.27,78610.18,0.0,0.95868,3e-05,5.64059]
[1776896587285,53.26,78609.34,0.0,0.95867,3e-05,5.64128]
[1776896592937,53.25,78608.44,0.0,0.95867,3e-05,5.64183]
[1776896597974,53.25,78609.62,0.0,0.95871,3e-05,5.6369]
[1776896600994,53.25,78602.13,0.0,0.95853,3e-05,5.65698]
[1776896602001,53.25,78594.74,0.0,0.95834,3e-05,5.67744]
[1776896607425,53.24,78600.43,0.0,0.9585,3e-05,5.65946]
[1776896610056,53.24,78605.47,0.0,0.95864,3e-05,5.6442]
[1776896613078,53.23,78610.89,0.0,0.95882,3e-05,5.62477]
[1776896618113,53.23,78611.52,0.0,0.95885,3e-05,5.62149]
[1776896621134,53.22,78602.62,0.0,0.95862,3e-05,5.64561]
[1776896622141,53.22,78598.9,0.0,0.95853,3e-05,5.65574]
[1776896628185,53.22,78602.82,0.0,0.95865,3e-05,5.64255]
[1776896633219,53.21,78604.24,0.0,0.9587,3e-05,5.63678]
[1776896638255,53.21,78608.45,0.0,0.95883,3e-05,5.62317]
[1776896643289,53.2,78611.37,0.0,0.95892,3e-05,5.61323]
[1776896648328,53.19,78613.23,0.0,0.95898,3e-05,5.60629]
[1776896654369,53.19,78614.94,0.0,0.95905,3e-05,5.59946]
[1776896661422,53.18,78616.83,0.0,0.95912,3e-05,5.59183]
[1776896664439,53.18,78621.88,0.0,0.95926,3e-05,5.57673]
[1776896665447,53.18,78629.39,0.0,0.95945,3e-05,5.55546]
[1776896666453,53.17,78629.79,0.0,0.95946,3e-05,5.55408]
[1776896672496,53.17,78629.17,0.0,0.95948,3e-05,5.5511]
[1776896677530,53.17,78623.62,0.0,0.95935,3e-05,5.56534]
[1776896682565,53.16,78624.68,0.0,0.95939,3e-05,5.56118]
[1776896687990,53.16,78618.35,0.0,0.95924,3e-05,5.5775]
[1776896690623,53.16,78611.34,0.0,0.95906,3e-05,5.59662]
[1776896695659,53.15,78609.22,0.0,0.95902,3e-05,5.60117]
[1776896700693,53.15,78608.72,0.0,0.95902,3e-05,5.60117]
[1776896704723,53.14,78602.26,0.0,0.95886,3e-05,5.61819]
[1776896709757,53.14,78591.25,0.0,0.95859,3e-05,5.64765]
[1776896710768,53.14,78591.55,0.0,0.9586,3e-05,5.64645]
[1776896715803,53.13,78593.88,0.0,0.95868,3e-05,5.63812]
[1776896720839,53.13,78595.78,0.0,0.95874,3e-05,5.63103]
[1776896725873,53.12,78596.22,0.0,0.95877,3e-05,5.62808]
[1776896728277,53.12,78602.3,0.0,0.95894,3e-05,5.60998]
[1776896733929,53.11,78603.02,0.0,0.95899,3e-05,5.60284]
[1776896738964,53.11,78605.22,0.0,0.95906,3e-05,5.59509]
[1776896744005,53.1,78608.93,0.0,0.95918,3e-05,5.58315]
[1776896750041,53.1,78610.2,0.0,0.95922,3e-05,5.57774]
[1776896755077,53.09,78611.25,0.0,0.95927,3e-05,5.57329]
[1776896762126,53.08,78611.9,0.0,0.9593,3e-05,5.56935]
[1776896768564,53.08,78613.89,0.0,0.95937,3e-05,5.56201]
[1776896774210,53.08,78613.89,0.0,0.95936,3e-05,5.56264]
[1776896779245,53.08,78609.27,0.0,0.95924,3e-05,5.57605]
[1776896784280,53.08,78604.69,0.0,0.95912,3e-05,5.58922]
[1776896787300,53.08,78599.62,0.0,0.95898,3e-05,5.60364]
[1776896792338,53.08,78597.24,0.0,0.95895,3e-05,5.60688]
[1776896797372,53.08,78596.09,0.0,0.95891,3e-05,5.61028]
[1776896798781,53.08,78584.4,0.0,0.95861,3e-05,5.64326]
[1776896800392,53.08,78584.4,0.0,0.95861,3e-05,5.64326]
[1776896805431,53.08,78580.26,0.0,0.9585,3e-05,5.65489]
[1776896810465,53.08,78574.57,0.0,0.95835,3e-05,5.67092]
[1776896816506,53.08,78575.78,0.0,0.95838,3e-05,5.6674]
[1776896820533,53.08,78569.12,0.0,0.95821,3e-05,5.68619]
[1776896822547,53.08,78563.81,0.0,0.95807,3e-05,5.70119]
[1776896827582,53.08,78559.12,0.0,0.95795,3e-05,5.71418]
[1776896829596,53.08,78556.24,0.0,0.95787,3e-05,5.7222]
[1776896832616,53.08,78549.24,0.0,0.95769,3e-05,5.74186]
[1776896834633,53.08,78547.13,0.0,0.95764,3e-05,5.74762]
[1776896839671,53.08,78539.41,0.0,0.95744,3e-05,5.76897]
[1776896841685,53.07,78535.36,0.0,0.95733,3e-05,5.78021]
[1776896846720,53.07,78536.4,0.0,0.95737,3e-05,5.77619]
[1776896851756,53.07,78538.06,0.0,0.95744,3e-05,5.76717]
[1776896856794,53.07,78541.72,0.0,0.95755,3e-05,5.75574]
[1776896862834,53.06,78542.78,0.0,0.95759,3e-05,5.75165]
[1776896869277,53.06,78543.6,0.0,0.95762,3e-05,5.7481]
[1776896874918,53.06,78544.32,0.0,0.95765,3e-05,5.7452]
[1776896881969,53.05,78544.61,0.0,0.95767,3e-05,5.74321]
[1776896887012,53.05,78548.26,0.0,0.95777,3e-05,5.73199]
[1776896888022,53.05,78555.69,0.0,0.95797,3e-05,5.71066]
[1776896889425,53.05,78555.08,0.0,0.95796,3e-05,5.71217]
[1776896897083,53.05,78553.39,0.0,0.95792,3e-05,5.71621]
[1776896898090,53.04,78545.56,0.0,0.95771,3e-05,5.73844]
[1776896899495,53.04,78540.6,0.0,0.95758,3e-05,5.75231]
[1776896906146,53.04,78542.76,0.0,0.95765,3e-05,5.74493]
[1776896911182,53.04,78543.78,0.0,0.95771,3e-05,5.73799]
[1776896916217,53.04,78543.29,0.0,0.9577,3e-05,5.73857]
[1776896921252,53.03,78544.85,0.0,0.95775,3e-05,5.73332]
[1776896926287,53.03,78544.37,0.0,0.95774,3e-05,5.7339]
[1776896932330,53.03,78542.8,0.0,0.95771,3e-05,5.73739]
[1776896937364,53.02,78542.95,0.0,0.95772,3e-05,5.73611]
[1776896943406,53.02,78543.41,0.0,0.95775,3e-05,5.73378]
[1776896948441,53.02,78542.8,0.0,0.95774,3e-05,5.73467]
[1776896953478,53.02,78555.74,0.0,0.95809,3e-05,5.69691]
[1776896954484,53.02,78558.68,0.0,0.95817,3e-05,5.68843]
[1776896959521,53.01,78557.58,0.0,0.95814,3e-05,5.69109]
[1776896964553,53.01,78558.22,0.0,0.95816,3e-05,5.68882]
[1776896967574,53.01,78552.43,0.0,0.95801,3e-05,5.70502]
[1776896972610,53.01,78549.97,0.0,0.95797,3e-05,5.70819]
[1776896978652,53.01,78553.99,0.0,0.95809,3e-05,5.69608]
[1776896983687,53.01,78552.19,0.0,0.95804,3e-05,5.70068]
[1776896988726,53.0,78554.68,0.0,0.95812,3e-05,5.69304]
[1776896990741,53.0,78546.0,0.0,0.95789,3e-05,5.71758]
[1776896995780,53.0,78546.23,0.0,0.9579,3e-05,5.7163]
[1776897000813,53.0,78544.97,0.0,0.95787,3e-05,5.71924]
[1776897007860,53.0,78546.28,0.0,0.95791,3e-05,5.71467]
[1776897009875,53.0,78539.52,0.0,0.95774,3e-05,5.73375]
[1776897010884,53.0,78545.1,0.0,0.95789,3e-05,5.71766]
[1776897011888,52.99,78549.12,0.0,0.95799,3e-05,5.70607]
[1776897013903,52.99,78558.23,0.0,0.95824,3e-05,5.67994]
[1776897014914,52.99,78564.05,0.0,0.95839,3e-05,5.66336]
[1776897015920,52.99,78562.84,0.0,0.95836,3e-05,5.66677]
[1776897020955,52.99,78565.11,0.0,0.95842,3e-05,5.66021]
[1776897025990,52.99,78563.44,0.0,0.95838,3e-05,5.66487]
[1776897030419,52.99,78566.52,0.0,0.95846,3e-05,5.65612]
[1776897036073,52.99,78564.44,0.0,0.95842,3e-05,5.65887]
[1776897037079,52.99,78571.61,0.0,0.95861,3e-05,5.63859]
[1776897038084,52.99,78574.53,0.0,0.95869,3e-05,5.6304]
[1776897043123,52.99,78572.6,0.0,0.95865,3e-05,5.63509]
[1776897047147,52.99,78565.07,0.0,0.95844,3e-05,5.65678]
[1776897048155,52.99,78562.08,0.0,0.95836,3e-05,5.66532]
[1776897054202,52.99,78560.21,0.0,0.95831,3e-05,5.67093]
[1776897056230,52.99,78566.18,0.0,0.95847,3e-05,5.6541]
[1776897057245,52.99,78572.58,0.0,0.95864,3e-05,5.63567]
[1776897058233,52.99,78571.92,0.0,0.95863,3e-05,5.63724]
[1776897059240,52.99,78564.71,0.0,0.95844,3e-05,5.65737]
[1776897060629,52.99,78572.84,0.0,0.95865,3e-05,5.63414]
[1776897064275,52.99,78580.42,0.0,0.95886,3e-05,5.61163]
[1776897066289,52.99,78586.59,0.0,0.95903,3e-05,5.59401]
[1776897069310,52.98,78574.71,0.0,0.95872,3e-05,5.62678]
[1776897070701,52.98,78574.03,0.0,0.95871,3e-05,5.6281]
[1776897076360,52.98,78571.68,0.0,0.95866,3e-05,5.63292]
[1776897082401,52.97,78572.18,0.0,0.95869,3e-05,5.6305]
[1776897085422,52.97,78577.98,0.0,0.95884,3e-05,5.61406]
[1776897086429,52.97,78588.99,0.0,0.95913,3e-05,5.58284]
[1776897090839,52.97,78576.29,0.0,0.9588,3e-05,5.61848]
[1776897091465,52.97,78576.29,0.0,0.95882,3e-05,5.61537]
[1776897096498,52.97,78573.66,0.0,0.95876,3e-05,5.62129]
[1776897100909,52.96,78566.43,0.0,0.95858,3e-05,5.64088]
[1776897106570,52.96,78563.69,0.0,0.95851,3e-05,5.64821]
[1776897111604,52.96,78564.68,0.0,0.95854,3e-05,5.64567]
[1776897116641,52.96,78565.4,0.0,0.95855,3e-05,5.6439]
[1776897121677,52.97,78575.35,0.0,0.95881,3e-05,5.61603]
[1776897122681,52.96,78576.19,0.0,0.95884,3e-05,5.61337]
[1776897123689,52.96,78564.09,0.0,0.95852,3e-05,5.6477]
[1776897124695,52.97,78556.03,0.0,0.95831,3e-05,5.67063]
[1776897125704,52.97,78547.58,0.0,0.95808,3e-05,5.69469]
[1776897126710,52.97,78544.43,0.0,0.958,3e-05,5.70365]
[1776897131744,52.96,78540.05,0.0,0.95788,3e-05,5.716]
[1776897133758,52.96,78538.1,0.0,0.95783,3e-05,5.72146]
[1776897138795,52.96,78539.2,0.0,0.95786,3e-05,5.71798]
[1776897143828,52.96,78534.68,0.0,0.95775,3e-05,5.7305]
[1776897148863,52.96,78536.41,0.0,0.9578,3e-05,5.72511]
[1776897152891,52.96,78527.65,0.0,0.95759,3e-05,5.74656]
[1776897153899,52.96,78534.31,0.0,0.95777,3e-05,5.72735]
[1776897154906,52.96,78535.28,0.0,0.95779,3e-05,5.72448]
[1776897159941,52.96,78536.09,0.0,0.95782,3e-05,5.72165]
[1776897163969,52.96,78545.02,0.0,0.95806,3e-05,5.69581]
[1776897169007,52.95,78546.27,0.0,0.9581,3e-05,5.69195]
[1776897174039,52.95,78547.19,0.0,0.95812,3e-05,5.68906]
[1776897179074,52.95,78547.05,0.0,0.95812,3e-05,5.68919]
[1776897184109,52.95,78546.69,0.0,0.95812,3e-05,5.68994]
[1776897186127,52.95,78539.23,0.0,0.95792,3e-05,5.7111]
[1776897187131,52.95,78539.15,0.0,0.95792,3e-05,5.71123]
[1776897189145,52.95,78531.14,0.0,0.95771,3e-05,5.73393]
[1776897190151,52.95,78530.43,0.0,0.95769,3e-05,5.73582]
[1776897197200,52.95,78531.82,0.0,0.95773,3e-05,5.73085]
[1776897201612,52.95,78543.52,0.0,0.95805,3e-05,5.69678]
[1776897204250,52.94,78548.95,0.0,0.9582,3e-05,5.68116]
[1776897207270,52.94,78551.66,0.0,0.95827,3e-05,5.6733]
[1776897212305,52.94,78551.02,0.0,0.95828,3e-05,5.67168]
[1776897217340,52.94,78550.77,0.0,0.95827,3e-05,5.67216]
[1776897223382,52.94,78547.01,0.0,0.95818,3e-05,5.68253]
[1776897225398,52.94,78541.01,0.0,0.95802,3e-05,5.69949]
[1776897228418,52.94,78549.02,0.0,0.95823,3e-05,5.67639]
[1776897229425,52.94,78553.6,0.0,0.95836,3e-05,5.66332]
[1776897231822,52.94,78554.56,0.0,0.95838,3e-05,5.6605]
[1776897237481,52.94,78549.48,0.0,0.95825,3e-05,5.67474]
[1776897242517,52.94,78549.27,0.0,0.95825,3e-05,5.67509]
[1776897248559,52.94,78550.3,0.0,0.95828,3e-05,5.67188]
[1776897254601,52.94,78552.86,0.0,0.95834,3e-05,5.6644]
[1776897259636,52.94,78552.46,0.0,0.95834,3e-05,5.66539]
[1776897264671,52.94,78550.91,0.0,0.9583,3e-05,5.66963]
[1776897269707,52.94,78546.34,0.0,0.95818,3e-05,5.6824]
[1776897270713,52.93,78540.04,0.0,0.95801,3e-05,5.70027]
[1776897275750,52.93,78544.07,0.0,0.95814,3e-05,5.68508]
[1776897276755,52.93,78550.23,0.0,0.95831,3e-05,5.66752]
[1776897282176,52.93,78551.77,0.0,0.95835,3e-05,5.66302]
[1776897285819,52.93,78506.71,0.0,0.95714,3e-05,5.79193]
[1776897286828,52.93,78503.99,0.0,0.95707,3e-05,5.79953]
[1776897289847,52.93,78491.71,0.0,0.95675,3e-05,5.83425]
[1776897290862,52.93,78492.02,0.0,0.95676,3e-05,5.83304]
[1776897295888,52.92,78493.04,0.0,0.9568,3e-05,5.82853]
[1776897298912,52.92,78495.37,0.0,0.95686,3e-05,5.82186]
[1776897300926,52.92,78488.21,0.0,0.95666,3e-05,5.843]
[1776897302937,52.93,78481.73,0.0,0.95648,3e-05,5.86216]
[1776897303944,52.93,78478.31,0.0,0.95639,3e-05,5.87225]
[1776897305959,52.93,78488.08,0.0,0.95666,3e-05,5.84362]
[1776897306979,52.92,78495.04,0.0,0.95685,3e-05,5.82315]
[1776897307973,52.92,78497.31,0.0,0.95691,3e-05,5.81632]
[1776897308980,52.92,78509.43,0.0,0.95725,3e-05,5.78107]
[1776897309987,52.92,78521.1,0.0,0.95756,3e-05,5.74733]
[1776897310999,52.92,78519.68,0.0,0.95752,3e-05,5.75128]
[1776897315024,52.92,78531.27,0.0,0.95784,3e-05,5.71755]
[1776897316030,52.92,78532.22,0.0,0.95787,3e-05,5.71475]
[1776897321065,52.92,78529.51,0.0,0.9578,3e-05,5.72214]
[1776897326099,52.92,78527.06,0.0,0.95773,3e-05,5.7288]
[1776897332141,52.92,78528.27,0.0,0.95779,3e-05,5.7217]
[1776897334156,52.92,78534.34,0.0,0.95796,3e-05,5.70423]
[1776897336170,52.92,78535.57,0.0,0.95799,3e-05,5.70068]
[1776897341206,52.92,78536.23,0.0,0.95801,3e-05,5.69872]
[1776897346239,52.92,78539.91,0.0,0.9581,3e-05,5.68823]
[1776897351274,52.92,78533.65,0.0,0.95794,3e-05,5.70607]
[1776897356309,52.92,78533.84,0.0,0.95794,3e-05,5.70542]
[1776897361346,52.92,78532.62,0.0,0.95791,3e-05,5.70879]
[1776897364366,52.92,78538.44,0.0,0.95807,3e-05,5.69212]
[1776897368394,52.92,78532.95,0.0,0.95792,3e-05,5.7078]
[1776897369401,52.91,78531.18,0.0,0.95787,3e-05,5.71284]
[1776897374437,52.91,78532.86,0.0,0.95792,3e-05,5.70791]
[1776897379471,52.91,78528.72,0.0,0.95781,3e-05,5.71961]
[1776897384508,52.91,78529.99,0.0,0.95785,3e-05,5.7158]
[1776897389543,52.91,78530.46,0.0,0.95786,3e-05,5.71427]
[1776897394577,52.91,78523.45,0.0,0.9577,3e-05,5.73093]
[1776897395585,52.91,78514.7,0.0,0.95746,3e-05,5.75598]
[1776897396591,52.91,78513.96,0.0,0.95744,3e-05,5.758]
[1776897399612,52.91,78522.48,0.0,0.95768,3e-05,5.73325]
[1776897404647,52.91,78526.05,0.0,0.95777,3e-05,5.7227]
[1776897409687,52.91,78526.38,0.0,0.95779,3e-05,5.72139]
[1776897415724,52.91,78529.24,0.0,0.95787,3e-05,5.71286]
[1776897420760,52.91,78532.02,0.0,0.95794,3e-05,5.70465]
[1776897423176,52.91,78513.01,0.0,0.95743,3e-05,5.75902]
[1776897423780,52.91,78513.01,0.0,0.95744,3e-05,5.75889]
[1776897428815,52.9,78509.31,0.0,0.95734,3e-05,5.76884]
[1776897433247,52.9,78503.84,0.0,0.9572,3e-05,5.784]
[1776897438885,52.9,78500.92,0.0,0.95713,3e-05,5.79144]
[1776897443921,52.9,78498.58,0.0,0.95707,3e-05,5.79738]
[1776897444928,52.9,78489.17,0.0,0.95682,3e-05,5.82439]
[1776897446949,52.89,78495.79,0.0,0.957,3e-05,5.80486]
[1776897452044,52.89,78490.65,0.0,0.95689,3e-05,5.81558]
[1776897453054,52.89,78483.82,0.0,0.95671,3e-05,5.8352]
[1776897454058,52.89,78481.55,0.0,0.95665,3e-05,5.84158]
[1776897459095,52.89,78478.84,0.0,0.95658,3e-05,5.84833]
[1776897464130,52.88,78479.68,0.0,0.95662,3e-05,5.84479]
[1776897469165,52.88,78476.8,0.0,0.95655,3e-05,5.85208]
[1776897471179,52.88,78481.89,0.0,0.95669,3e-05,5.83686]
[1776897473194,52.88,78489.55,0.0,0.9569,3e-05,5.81429]
[1776897478228,52.87,78490.02,0.0,0.95692,3e-05,5.81218]
[1776897484270,52.87,78488.35,0.0,0.95689,3e-05,5.81617]
[1776897489309,52.87,78487.16,0.0,0.95686,3e-05,5.81889]
[1776897492328,52.87,78477.96,0.0,0.95661,3e-05,5.84515]
[1776897493334,52.87,78474.51,0.0,0.95652,3e-05,5.855]
[1776897498371,52.86,78475.31,0.0,0.95655,3e-05,5.85166]
[1776897499378,52.86,78481.01,0.0,0.95671,3e-05,5.8349]
[1776897500383,52.86,78483.61,0.0,0.95678,3e-05,5.82719]
[1776897505418,52.86,78478.72,0.0,0.95666,3e-05,5.8406]
[1776897509447,52.86,78473.65,0.0,0.95652,3e-05,5.85462]
[1776897511460,52.86,78472.66,0.0,0.95652,3e-05,5.8538]
[1776897513474,52.86,78479.57,0.0,0.95671,3e-05,5.83332]
[1776897515488,52.86,78491.32,0.0,0.95704,3e-05,5.79894]
[1776897516492,52.85,78489.93,0.0,0.957,3e-05,5.80284]
[1776897523887,52.85,78495.65,0.0,0.95717,3e-05,5.78541]
[1776897528581,52.85,78507.12,0.0,0.95748,3e-05,5.75191]
[1776897529588,52.85,78509.34,0.0,0.95754,3e-05,5.74546]
[1776897531603,52.85,78516.86,0.0,0.95775,3e-05,5.72296]
[1776897536636,52.84,78517.39,0.0,0.95778,3e-05,5.71931]
[1776897541671,52.83,78519.97,0.0,0.95787,3e-05,5.70979]
[1776897548722,52.82,78523.27,0.0,0.95799,3e-05,5.69742]
[1776897554097,52.82,78526.48,0.0,0.95809,3e-05,5.6862]
[1776897559800,52.82,78525.36,0.0,0.95806,3e-05,5.68944]
[1776897564835,52.81,78524.42,0.0,0.95805,3e-05,5.69098]
[1776897567857,52.81,78528.99,0.0,0.95818,3e-05,5.6768]
[1776897572890,52.81,78533.56,0.0,0.95834,3e-05,5.65885]
[1776897577925,52.8,78533.97,0.0,0.95836,3e-05,5.65607]
[1776897582961,52.8,78534.86,0.0,0.9584,3e-05,5.65195]
[1776897593030,52.79,78534.67,0.0,0.95842,3e-05,5.64934]
[1776897599072,52.78,78532.76,0.0,0.95839,3e-05,5.65286]
[1776897601088,52.78,78524.54,0.0,0.95818,3e-05,5.67561]
[1776897608145,52.77,78525.1,0.0,0.95822,3e-05,5.67165]
[1776897613184,52.76,78524.57,0.0,0.95822,3e-05,5.67151]
[1776897618220,52.76,78524.17,0.0,0.95822,3e-05,5.67102]
[1776897620236,52.76,78517.37,0.0,0.95805,3e-05,5.6898]
[1776897625266,52.75,78520.3,0.0,0.95814,3e-05,5.67972]
[1776897630303,52.75,78520.1,0.0,0.95815,3e-05,5.67864]
[1776897635338,52.74,78521.46,0.0,0.95822,3e-05,5.66992]
[1776897640373,52.74,78522.57,0.0,0.95827,3e-05,5.66521]
[1776897643394,52.73,78527.7,0.0,0.95841,3e-05,5.6497]
[1776897649436,52.73,78526.24,0.0,0.95839,3e-05,5.65224]
[1776897655479,52.72,78529.53,0.0,0.95849,3e-05,5.64133]
[1776897661521,52.72,78529.25,0.0,0.95849,3e-05,5.64065]
[1776897666558,52.71,78530.01,0.0,0.95852,3e-05,5.63726]
[1776897671592,52.71,78529.18,0.0,0.95851,3e-05,5.63837]
[1776897676627,52.71,78528.2,0.0,0.9585,3e-05,5.6399]
[1776897685012,52.7,78519.82,0.0,0.9583,3e-05,5.66146]
[1776897686698,52.7,78518.17,0.0,0.95826,3e-05,5.66587]
[1776897691734,52.69,78516.87,0.0,0.95826,3e-05,5.6648]
[1776897696768,52.69,78519.81,0.0,0.95835,3e-05,5.65486]
[1776897701804,52.68,78521.36,0.0,0.9584,3e-05,5.64896]
[1776897706839,52.68,78522.73,0.0,0.95845,3e-05,5.6436]
[1776897711874,52.67,78523.89,0.0,0.9585,3e-05,5.63886]
[1776897716909,52.67,78526.84,0.0,0.95859,3e-05,5.6291]
[1776897721945,52.67,78531.62,0.0,0.95873,3e-05,5.61425]
[1776897726981,52.66,78532.57,0.0,0.95876,3e-05,5.61042]
[1776897732017,52.66,78533.37,0.0,0.95879,3e-05,5.60683]
[1776897737049,52.66,78538.65,0.0,0.95894,3e-05,5.5908]
[1776897742086,52.65,78544.68,0.0,0.95911,3e-05,5.57279]
[1776897743092,52.65,78551.71,0.0,0.9593,3e-05,5.5528]
[1776897748128,52.65,78551.38,0.0,0.95929,3e-05,5.55307]
[1776897753162,52.65,78550.85,0.0,0.95931,3e-05,5.5507]
[1776897758197,52.65,78550.01,0.0,0.95929,3e-05,5.55244]
[1776897763233,52.64,78547.53,0.0,0.95923,3e-05,5.55883]
[1776897768267,52.64,78545.99,0.0,0.9592,3e-05,5.56256]
[1776897773302,52.64,78544.42,0.0,0.95916,3e-05,5.56642]
[1776897778338,52.64,78541.31,0.0,0.95908,3e-05,5.57466]
[1776897783374,52.64,78538.86,0.0,0.95903,3e-05,5.581]
[1776897785723,52.64,78529.67,0.0,0.95879,3e-05,5.60681]
[1776897787400,52.63,78523.39,0.0,0.95862,3e-05,5.62435]
[1776897788407,52.63,78520.27,0.0,0.95854,3e-05,5.63305]
[1776897790421,52.63,78518.64,0.0,0.9585,3e-05,5.63726]
[1776897795456,52.63,78521.14,0.0,0.95858,3e-05,5.62902]
[1776897800495,52.63,78523.67,0.0,0.95866,3e-05,5.62073]
[1776897805529,52.62,78526.3,0.0,0.95873,3e-05,5.61221]
[1776897810564,52.62,78526.5,0.0,0.95875,3e-05,5.61063]
[1776897815597,52.62,78528.83,0.0,0.95884,3e-05,5.59982]
[1776897820632,52.61,78527.9,0.0,0.95882,3e-05,5.60151]
[1776897825667,52.61,78527.02,0.0,0.95881,3e-05,5.60302]
[1776897830702,52.61,78527.61,0.0,0.95884,3e-05,5.60036]
[1776897836744,52.6,78527.0,0.0,0.95883,3e-05,5.6009]
[1776897841780,52.6,78528.12,0.0,0.95887,3e-05,5.59674]
[1776897846815,52.6,78528.71,0.0,0.95889,3e-05,5.59411]
[1776897851849,52.59,78526.78,0.0,0.95885,3e-05,5.59865]
[1776897856885,52.59,78526.19,0.0,0.95884,3e-05,5.59933]
[1776897857893,52.59,78519.75,0.0,0.95867,3e-05,5.61745]
[1776897858899,52.59,78519.14,0.0,0.95866,3e-05,5.61896]
[1776897863935,52.58,78514.95,0.0,0.95856,3e-05,5.62972]
[1776897866284,52.58,78508.79,0.0,0.9584,3e-05,5.64656]
[1776897867963,52.58,78503.71,0.0,0.95827,3e-05,5.66083]
[1776897869977,52.58,78503.53,0.0,0.95827,3e-05,5.66075]
[1776897876353,52.57,78503.94,0.0,0.95832,3e-05,5.65428]
[1776897882061,52.57,78504.96,0.0,0.95836,3e-05,5.64991]
[1776897888103,52.56,78505.24,0.0,0.95839,3e-05,5.64736]
[1776897891125,52.56,78498.32,0.0,0.95821,3e-05,5.66628]
[1776897895152,52.56,78496.01,0.0,0.95816,3e-05,5.67158]
[1776897900188,52.55,78496.02,0.0,0.95818,3e-05,5.66986]
[1776897902201,52.55,78481.77,0.0,0.9578,3e-05,5.71016]
[1776897903211,52.55,78477.53,0.0,0.95768,3e-05,5.72239]
[1776897904216,52.55,78472.36,0.0,0.95755,3e-05,5.73644]
[1776897905225,52.55,78464.14,0.0,0.95733,3e-05,5.76024]
[1776897906564,52.54,78466.17,0.0,0.95739,3e-05,5.75336]
[1776897912271,52.53,78468.6,0.0,0.95749,3e-05,5.74346]
[1776897914286,52.53,78475.03,0.0,0.95767,3e-05,5.72397]
[1776897919320,52.52,78475.93,0.0,0.95771,3e-05,5.71919]
[1776897922341,52.52,78471.22,0.0,0.9576,3e-05,5.73144]
[1776897927376,52.51,78474.41,0.0,0.9577,3e-05,5.71993]
[1776897929391,52.51,78481.5,0.0,0.9579,3e-05,5.69862]
[1776897930399,52.51,78487.72,0.0,0.95807,3e-05,5.68035]
[1776897932411,52.51,78499.86,0.0,0.95843,3e-05,5.64163]
[1776897936776,52.5,78512.69,0.0,0.95878,3e-05,5.60389]
[1776897937446,52.5,78512.69,0.0,0.95878,3e-05,5.60366]
[1776897942485,52.5,78516.4,0.0,0.95889,3e-05,5.59201]
[1776897952555,52.49,78518.24,0.0,0.95896,3e-05,5.58475]
[1776897956914,52.49,78524.24,0.0,0.95912,3e-05,5.56693]
[1776897961626,52.49,78533.47,0.0,0.95937,3e-05,5.53987]
[1776897963637,52.49,78539.56,0.0,0.95953,3e-05,5.52237]
[1776897968672,52.48,78543.81,0.0,0.95965,3e-05,5.50979]
[1776897970686,52.48,78548.03,0.0,0.95976,3e-05,5.49774]
[1776897975721,52.48,78546.29,0.0,0.95972,3e-05,5.50228]
[1776897979750,52.48,78540.75,0.0,0.95958,3e-05,5.5176]
[1776897984784,52.48,78538.99,0.0,0.95954,3e-05,5.52215]
[1776897989820,52.48,78535.74,0.0,0.95945,3e-05,5.53091]
[1776897994854,52.48,78529.26,0.0,0.95931,3e-05,5.54561]
[1776897996868,52.48,78525.75,0.0,0.95922,3e-05,5.55534]
[1776898001903,52.47,78524.91,0.0,0.9592,3e-05,5.55716]
[1776898005959,52.47,78517.99,0.0,0.95902,3e-05,5.57636]
[1776898006962,52.47,78515.89,0.0,0.95897,3e-05,5.58219]
[1776898011999,52.47,78520.12,0.0,0.95909,3e-05,5.56942]
[1776898017351,52.47,78520.85,0.0,0.95912,3e-05,5.56653]
[1776898023075,52.47,78522.03,0.0,0.95915,3e-05,5.56251]
[1776898027421,52.46,78526.27,0.0,0.95927,3e-05,5.54988]
[1776898032138,52.46,78515.76,0.0,0.959,3e-05,5.57931]
[1776898033150,52.46,78516.63,0.0,0.95902,3e-05,5.57669]
[1776898037491,52.46,78507.25,0.0,0.95878,3e-05,5.60261]
[1776898039190,52.46,78505.49,0.0,0.95873,3e-05,5.60743]
[1776898044228,52.46,78505.32,0.0,0.95874,3e-05,5.60683]
[1776898049260,52.45,78506.45,0.0,0.95878,3e-05,5.60251]
[1776898054296,52.45,78508.76,0.0,0.95887,3e-05,5.59165]
[1776898060338,52.44,78509.07,0.0,0.95889,3e-05,5.58952]
[1776898065373,52.44,78509.99,0.0,0.95893,3e-05,5.58565]
[1776898071414,52.44,78510.49,0.0,0.95895,3e-05,5.58298]
[1776898076449,52.43,78511.15,0.0,0.95898,3e-05,5.58008]
[1776898082491,52.43,78509.33,0.0,0.95894,3e-05,5.58401]
[1776898087841,52.43,78509.67,0.0,0.95896,3e-05,5.58199]
[1776898094594,52.42,78509.63,0.0,0.95897,3e-05,5.58065]
[1776898095585,52.42,78499.81,0.0,0.95871,3e-05,5.6084]
[1776898096592,52.42,78486.75,0.0,0.95837,3e-05,5.64547]
[1776898101626,52.41,78482.81,0.0,0.95828,3e-05,5.65515]
[1776898103640,52.41,78476.03,0.0,0.9581,3e-05,5.67435]
[1776898106661,52.41,78468.96,0.0,0.95792,3e-05,5.69364]
[1776898111697,52.4,78463.54,0.0,0.95781,3e-05,5.70406]
[1776898118057,52.4,78466.42,0.0,0.95791,3e-05,5.69331]
[1776898123780,52.39,78465.26,0.0,0.9579,3e-05,5.69434]
[1776898126801,52.39,78457.6,0.0,0.9577,3e-05,5.71575]
[1776898128127,52.39,78451.09,0.0,0.95752,3e-05,5.73461]
[1776898128815,52.39,78451.09,0.0,0.95752,3e-05,5.73456]
[1776898136871,52.39,78451.48,0.0,0.95754,3e-05,5.7331]
[1776898141906,52.38,78452.25,0.0,0.95756,3e-05,5.7307]
[1776898146941,52.38,78456.73,0.0,0.95768,3e-05,5.71763]
[1776898150970,52.38,78462.49,0.0,0.95784,3e-05,5.70094]
[1776898153990,52.38,78471.42,0.0,0.95808,3e-05,5.67525]
[1776898162047,52.38,78469.18,0.0,0.95802,3e-05,5.68185]
[1776898167082,52.39,78480.85,0.0,0.95833,3e-05,5.64865]
[1776898168091,52.39,78487.46,0.0,0.9585,3e-05,5.62981]
[1776898169095,52.39,78487.49,0.0,0.95851,3e-05,5.62948]
[1776898174131,52.38,78483.71,0.0,0.95844,3e-05,5.63586]
[1776898180172,52.38,78483.46,0.0,0.95845,3e-05,5.63507]
[1776898185209,52.37,78484.4,0.0,0.95848,3e-05,5.63113]
[1776898190244,52.37,78487.24,0.0,0.95857,3e-05,5.6218]
[1776898195278,52.37,78486.51,0.0,0.95855,3e-05,5.62396]
[1776898200313,52.37,78485.97,0.0,0.95853,3e-05,5.62637]
[1776898205348,52.37,78488.83,0.0,0.9586,3e-05,5.61868]
[1776898210383,52.38,78488.94,0.0,0.95859,3e-05,5.61931]
[1776898215418,52.37,78489.3,0.0,0.95861,3e-05,5.61763]
[1776898220454,52.37,78488.72,0.0,0.9586,3e-05,5.61829]
[1776898228834,52.37,78488.74,0.0,0.95862,3e-05,5.6165]
[1776898234551,52.36,78488.01,0.0,0.95863,3e-05,5.61425]
[1776898237573,52.36,78482.99,0.0,0.9585,3e-05,5.62807]
[1776898240594,52.36,78478.11,0.0,0.95838,3e-05,5.64141]
[1776898242609,52.36,78469.89,0.0,0.95816,3e-05,5.66453]
[1776898248977,52.35,78471.24,0.0,0.95821,3e-05,5.65983]
[1776898254695,52.36,78473.07,0.0,0.95825,3e-05,5.65543]
[1776898256708,52.36,78481.82,0.0,0.95849,3e-05,5.62985]
[1776898260736,52.35,78487.18,0.0,0.95864,3e-05,5.61373]
[1776898265771,52.35,78486.0,0.0,0.95861,3e-05,5.61615]
[1776898271814,52.35,78486.1,0.0,0.95863,3e-05,5.61467]
[1776898277860,52.34,78487.21,0.0,0.95867,3e-05,5.61031]
[1776898282889,52.34,78488.57,0.0,0.95871,3e-05,5.60544]
[1776898287924,52.34,78489.29,0.0,0.95874,3e-05,5.60244]
[1776898292961,52.33,78494.74,0.0,0.95891,3e-05,5.58272]
[1776898294975,52.33,78497.74,0.0,0.959,3e-05,5.57388]
[1776898296990,52.33,78491.04,0.0,0.95882,3e-05,5.59271]
[1776898303032,52.33,78492.31,0.0,0.95886,3e-05,5.58808]
[1776898308067,52.33,78493.71,0.0,0.95891,3e-05,5.58331]
[1776898313102,52.32,78497.83,0.0,0.95902,3e-05,5.57087]
[1776898317129,52.32,78502.96,0.0,0.95916,3e-05,5.5558]
[1776898321158,52.32,78508.77,0.0,0.95932,3e-05,5.5389]
[1776898326192,52.32,78513.47,0.0,0.95945,3e-05,5.52517]
[1776898331228,52.32,78515.05,0.0,0.95949,3e-05,5.52034]
[1776898335256,52.32,78510.66,0.0,0.95938,3e-05,5.53243]
[1776898340292,52.32,78513.65,0.0,0.95946,3e-05,5.52351]
[1776898345326,52.32,78516.39,0.0,0.95954,3e-05,5.51543]
[1776898347341,52.32,78533.53,0.0,0.95999,3e-05,5.46694]
[1776898348349,52.32,78537.31,0.0,0.96008,3e-05,5.45634]
[1776898351369,52.32,78540.81,0.0,0.96019,3e-05,5.44346]
[1776898354389,52.32,78535.13,0.0,0.96005,3e-05,5.45959]
[1776898358417,52.32,78543.63,0.0,0.96025,3e-05,5.43708]
[1776898361439,52.33,78546.23,0.0,0.96031,3e-05,5.43121]
[1776898364459,52.33,78549.31,0.0,0.96037,3e-05,5.42408]
[1776898369828,52.34,78547.41,0.0,0.9603,3e-05,5.43241]
[1776898375539,52.35,78548.92,0.0,0.96032,3e-05,5.43065]
[1776898380579,52.36,78549.35,0.0,0.9603,3e-05,5.43194]
[1776898384604,52.36,78543.31,0.0,0.96013,3e-05,5.45083]
[1776898389969,52.37,78541.86,0.0,0.96007,3e-05,5.45763]
[1776898398700,52.38,78542.16,0.0,0.96004,3e-05,5.4608]
[1776898404744,52.39,78540.98,0.0,0.95999,3e-05,5.46671]
[1776898410110,52.4,78541.35,0.0,0.95998,3e-05,5.4678]
[1776898413805,52.4,78532.25,0.0,0.95975,3e-05,5.49188]
[1776898420179,52.41,78531.08,0.0,0.9597,3e-05,5.49741]
[1776898425891,52.42,78504.12,0.0,0.95897,3e-05,5.57591]
[1776898426897,52.42,78495.49,0.0,0.95874,3e-05,5.60083]
[1776898431932,52.42,78496.94,0.0,0.95876,3e-05,5.59775]
[1776898436967,52.42,78495.71,0.0,0.95874,3e-05,5.60029]
[1776898443010,52.43,78498.75,0.0,0.9588,3e-05,5.59454]
[1776898448045,52.44,78501.33,0.0,0.95883,3e-05,5.59055]
[1776898452072,52.45,78505.46,0.0,0.95892,3e-05,5.58077]
[1776898454087,52.45,78498.29,0.0,0.95872,3e-05,5.60258]
[1776898455093,52.45,78511.16,0.0,0.95906,3e-05,5.56657]
[1776898456100,52.45,78513.57,0.0,0.95912,3e-05,5.56004]
[1776898460465,52.46,78520.0,0.0,0.95927,3e-05,5.54392]
[1776898466170,52.47,78523.24,0.0,0.95931,3e-05,5.53922]
[1776898470534,52.48,78531.39,0.0,0.95951,3e-05,5.51779]
[1776898472214,52.48,78531.83,0.0,0.95953,3e-05,5.51444]
[1776898477247,52.5,78536.54,0.0,0.95962,3e-05,5.50511]
[1776898482283,52.51,78536.74,0.0,0.95959,3e-05,5.50857]
[1776898489332,52.52,78535.76,0.0,0.95953,3e-05,5.51502]
[1776898494367,52.53,78536.14,0.0,0.95953,3e-05,5.51553]
[1776898499403,52.53,78538.38,0.0,0.95957,3e-05,5.51081]
[1776898501416,52.53,78543.39,0.0,0.9597,3e-05,5.49656]
[1776898504438,52.53,78548.03,0.0,0.95983,3e-05,5.48342]
[1776898509473,52.53,78547.38,0.0,0.95981,3e-05,5.48511]
[1776898514507,52.53,78547.79,0.0,0.95982,3e-05,5.48382]
[1776898520550,52.53,78546.58,0.0,0.95979,3e-05,5.48704]
[1776898527599,52.53,78545.24,0.0,0.95976,3e-05,5.49057]
[1776898534647,52.53,78546.16,0.0,0.95981,3e-05,5.48461]
[1776898539682,52.53,78542.17,0.0,0.9597,3e-05,5.49572]
[1776898541030,52.53,78528.09,0.0,0.95934,3e-05,5.53533]
[1776898546732,52.52,78528.26,0.0,0.95934,3e-05,5.5344]
[1776898551102,52.52,78522.34,0.0,0.95919,3e-05,5.55069]
[1776898555795,52.52,78519.74,0.0,0.95912,3e-05,5.55838]
[1776898561172,52.52,78515.02,0.0,0.959,3e-05,5.571]
[1776898568885,52.52,78516.13,0.0,0.95904,3e-05,5.56675]
[1776898573920,52.52,78516.78,0.0,0.95906,3e-05,5.56466]
[1776898578976,52.52,78515.8,0.0,0.95903,3e-05,5.56879]
[1776898588040,52.52,78517.19,0.0,0.95907,3e-05,5.5645]
[1776898591416,52.52,78529.29,0.0,0.9594,3e-05,5.52748]
[1776898592068,52.52,78529.29,0.0,0.9594,3e-05,5.52741]
[1776898596097,52.52,78535.02,0.0,0.95955,3e-05,5.51146]
[1776898601486,52.53,78533.38,0.0,0.95949,3e-05,5.51754]
[1776898603145,52.53,78527.6,0.0,0.95934,3e-05,5.53456]
[1776898608180,52.53,78525.88,0.0,0.95929,3e-05,5.53943]
[1776898613215,52.53,78524.81,0.0,0.95926,3e-05,5.54245]
[1776898618250,52.53,78525.56,0.0,0.95929,3e-05,5.53987]
[1776898623285,52.53,78525.56,0.0,0.95929,3e-05,5.53942]
[1776898628320,52.52,78526.9,0.0,0.95933,3e-05,5.53518]
[1776898631696,52.52,78539.93,0.0,0.95967,3e-05,5.49818]
[1776898633355,52.52,78542.2,0.0,0.95973,3e-05,5.49171]
[1776898639398,52.53,78542.37,0.0,0.95972,3e-05,5.4928]
[1776898644432,52.54,78539.76,0.0,0.95964,3e-05,5.50208]
[1776898646448,52.54,78534.06,0.0,0.95948,3e-05,5.5189]
[1776898650474,52.54,78533.59,0.0,0.95946,3e-05,5.52163]
[1776898657523,52.56,78533.81,0.0,0.95944,3e-05,5.52304]
[1776898665579,52.58,78533.9,0.0,0.95938,3e-05,5.5292]
[1776898671981,52.6,78532.49,0.0,0.95929,3e-05,5.53869]
[1776898680684,52.62,78533.8,0.0,0.95927,3e-05,5.5412]
[1776898689748,52.64,78532.4,0.0,0.95917,3e-05,5.55202]
[1776898694782,52.65,78533.95,0.0,0.95918,3e-05,5.55139]
[1776898702840,52.67,78534.21,0.0,0.95913,3e-05,5.55661]
[1776898707874,52.68,78538.15,0.0,0.95921,3e-05,5.5488]
[1776898709889,52.68,78551.89,0.0,0.95957,3e-05,5.50987]
[1776898710932,52.68,78554.09,0.0,0.95962,3e-05,5.50364]
[1776898716937,52.68,78557.68,0.0,0.95974,3e-05,5.49008]
[1776898717945,52.68,78560.04,0.0,0.9598,3e-05,5.48346]
[1776898722334,52.68,78564.44,0.0,0.95992,3e-05,5.47116]
[1776898728015,52.68,78564.32,0.0,0.95991,3e-05,5.47165]
[1776898734057,52.68,78562.85,0.0,0.95987,3e-05,5.47599]
[1776898739092,52.68,78562.36,0.0,0.95986,3e-05,5.47755]
[1776898746142,52.68,78561.53,0.0,0.95983,3e-05,5.48017]
[1776898752546,52.68,78564.41,0.0,0.95991,3e-05,5.47238]
[1776898758225,52.68,78563.6,0.0,0.95988,3e-05,5.47504]
[1776898763260,52.69,78564.48,0.0,0.9599,3e-05,5.47294]
[1776898768299,52.69,78578.05,0.0,0.96025,3e-05,5.43549]
[1776898769302,52.69,78587.61,0.0,0.96049,3e-05,5.40909]
[1776898771318,52.69,78593.61,0.0,0.96066,3e-05,5.38966]
[1776898776352,52.69,78596.59,0.0,0.96073,3e-05,5.38243]
[1776898781387,52.69,78597.71,0.0,0.96075,3e-05,5.38034]
[1776898782758,52.7,78603.66,0.0,0.9609,3e-05,5.36411]
[1776898788435,52.7,78606.22,0.0,0.96095,3e-05,5.35833]
[1776898793471,52.7,78605.34,0.0,0.96092,3e-05,5.36182]
[1776898796491,52.71,78596.22,0.0,0.96068,3e-05,5.38765]
[1776898797499,52.71,78590.56,0.0,0.96054,3e-05,5.40349]
[1776898798506,52.71,78590.12,0.0,0.96052,3e-05,5.40485]
[1776898802934,52.71,78583.42,0.0,0.96035,3e-05,5.42396]
[1776898803550,52.71,78583.42,0.0,0.96035,3e-05,5.42405]
[1776898808583,52.71,78588.52,0.0,0.96047,3e-05,5.41081]
[1776898814627,52.71,78591.97,0.0,0.96055,3e-05,5.40185]
[1776898819664,52.71,78593.67,0.0,0.96059,3e-05,5.39766]
[1776898824699,52.72,78597.06,0.0,0.96067,3e-05,5.38885]
[1776898829736,52.72,78597.24,0.0,0.96067,3e-05,5.38895]
[1776898830740,52.72,78588.31,0.0,0.96044,3e-05,5.4138]
[1776898831747,52.72,78585.33,0.0,0.96039,3e-05,5.41897]
[1776898836781,52.72,78587.79,0.0,0.96045,3e-05,5.4124]
[1776898842835,52.72,78588.18,0.0,0.96045,3e-05,5.41164]
[1776898843831,52.72,78573.28,0.0,0.96007,3e-05,5.45312]
[1776898844838,52.72,78548.21,0.0,0.95942,3e-05,5.52335]
[1776898845845,52.72,78545.92,0.0,0.95936,3e-05,5.52966]
[1776898850880,52.72,78543.04,0.0,0.95929,3e-05,5.53739]
[1776898855915,52.72,78555.96,0.0,0.95963,3e-05,5.50028]
[1776898856922,52.72,78556.23,0.0,0.95964,3e-05,5.49945]
[1776898860951,52.72,78550.91,0.0,0.95951,3e-05,5.51408]
[1776898865986,52.71,78551.78,0.0,0.95953,3e-05,5.5112]
[1776898869006,52.71,78543.26,0.0,0.95931,3e-05,5.53495]
[1776898870017,52.71,78536.12,0.0,0.95913,3e-05,5.55499]
[1776898871021,52.71,78534.66,0.0,0.95909,3e-05,5.55897]
[1776898876061,52.71,78541.46,0.0,0.95927,3e-05,5.53905]
[1776898881093,52.71,78538.31,0.0,0.9592,3e-05,5.54737]
[1776898883106,52.71,78532.45,0.0,0.95905,3e-05,5.56368]
[1776898885128,52.71,78528.77,0.0,0.95895,3e-05,5.57379]
[1776898887136,52.71,78518.25,0.0,0.95867,3e-05,5.6037]
[1776898888141,52.71,78515.2,0.0,0.95859,3e-05,5.61256]
[1776898892170,52.71,78522.22,0.0,0.9588,3e-05,5.58968]
[1776898897205,52.71,78518.0,0.0,0.95869,3e-05,5.60066]
[1776898900225,52.71,78512.56,0.0,0.95855,3e-05,5.61628]
[1776898906267,52.71,78515.54,0.0,0.95862,3e-05,5.60879]
[1776898907275,52.71,78506.32,0.0,0.95837,3e-05,5.63522]
[1776898908281,52.71,78502.79,0.0,0.95827,3e-05,5.64542]
[1776898910295,52.71,78500.45,0.0,0.95821,3e-05,5.65229]
[1776898915330,52.71,78504.19,0.0,0.95831,3e-05,5.64201]
[1776898920365,52.71,78495.61,0.0,0.95807,3e-05,5.6669]
[1776898922379,52.71,78497.69,0.0,0.95813,3e-05,5.66101]
[1776898923779,52.71,78498.58,0.0,0.95815,3e-05,5.65856]
[1776898929429,52.71,78496.35,0.0,0.95809,3e-05,5.66525]
[1776898933849,52.71,78493.78,0.0,0.95802,3e-05,5.6728]
[1776898936477,52.72,78502.46,0.0,0.95825,3e-05,5.64805]
[1776898937485,52.72,78504.91,0.0,0.95832,3e-05,5.64113]
[1776898942524,52.72,78503.07,0.0,0.95826,3e-05,5.64693]
[1776898947554,52.72,78504.04,0.0,0.95828,3e-05,5.64462]
[1776898952589,52.72,78504.2,0.0,0.95831,3e-05,5.64137]
[1776898955611,52.72,78496.93,0.0,0.95811,3e-05,5.6624]
[1776898956622,52.72,78490.99,0.0,0.95795,3e-05,5.67948]
[1776898957624,52.72,78488.39,0.0,0.95788,3e-05,5.68696]
[1776898961655,52.72,78498.5,0.0,0.95815,3e-05,5.65808]
[1776898962659,52.72,78506.84,0.0,0.95837,3e-05,5.63432]
[1776898964061,52.72,78514.19,0.0,0.95857,3e-05,5.61348]
[1776898964680,52.72,78514.19,0.0,0.95856,3e-05,5.61362]
[1776898969708,52.72,78521.34,0.0,0.95875,3e-05,5.59404]
[1776898974744,52.73,78521.22,0.0,0.95874,3e-05,5.59489]
[1776898975751,52.73,78515.23,0.0,0.95858,3e-05,5.61169]
[1776898976758,52.73,78510.49,0.0,0.95846,3e-05,5.62534]
[1776898977768,52.73,78506.08,0.0,0.95834,3e-05,5.63805]
[1776898979778,52.73,78502.96,0.0,0.95825,3e-05,5.64716]
[1776898984815,52.73,78501.05,0.0,0.9582,3e-05,5.65309]
[1776898985825,52.73,78492.19,0.0,0.95796,3e-05,5.67853]
[1776898986828,52.73,78492.61,0.0,0.95797,3e-05,5.67735]
[1776898991862,52.73,78495.84,0.0,0.95805,3e-05,5.66825]
[1776898996897,52.73,78497.64,0.0,0.9581,3e-05,5.66327]
[1776899001932,52.73,78499.32,0.0,0.95814,3e-05,5.65864]
[1776899006969,52.73,78497.96,0.0,0.95811,3e-05,5.66274]
[1776899012004,52.73,78496.41,0.0,0.95808,3e-05,5.66414]
[1776899017039,52.73,78494.44,0.0,0.95803,3e-05,5.67002]
[1776899023082,52.73,78490.93,0.0,0.95793,3e-05,5.6803]
[1776899024088,52.73,78483.74,0.0,0.95774,3e-05,5.70098]
[1776899025095,52.73,78473.33,0.0,0.95746,3e-05,5.73096]
[1776899026102,52.73,78468.95,0.0,0.95734,3e-05,5.74354]
[1776899029123,52.73,78468.82,0.0,0.95734,3e-05,5.74368]
[1776899034158,52.73,78468.54,0.0,0.95733,3e-05,5.74405]
[1776899040201,52.73,78471.3,0.0,0.95741,3e-05,5.73559]
[1776899043222,52.73,78481.33,0.0,0.95769,3e-05,5.70646]
[1776899044229,52.73,78483.45,0.0,0.95774,3e-05,5.70034]
[1776899047250,52.73,78486.5,0.0,0.95783,3e-05,5.69155]
[1776899052284,52.73,78486.56,0.0,0.95783,3e-05,5.6914]
[1776899059334,52.73,78486.6,0.0,0.95783,3e-05,5.69135]
[1776899064768,52.73,78487.01,0.0,0.95784,3e-05,5.69019]
[1776899071418,52.73,78488.0,0.0,0.95789,3e-05,5.68415]
[1776899076454,52.73,78485.26,0.0,0.95781,3e-05,5.69204]
[1776899080482,52.73,78478.98,0.0,0.95765,3e-05,5.71001]
[1776899085516,52.73,78479.69,0.0,0.95767,3e-05,5.70775]
[1776899089544,52.73,78489.09,0.0,0.95792,3e-05,5.68058]
[1776899090552,52.73,78493.81,0.0,0.95805,3e-05,5.66704]
[1776899092567,52.73,78497.13,0.0,0.95814,3e-05,5.65759]
[1776899097601,52.73,78498.15,0.0,0.95816,3e-05,5.65487]
[1776899099615,52.73,78492.43,0.0,0.95801,3e-05,5.67133]
[1776899101628,52.73,78493.5,0.0,0.95804,3e-05,5.6683]
[1776899105054,52.73,78487.01,0.0,0.95786,3e-05,5.68701]
[1776899110691,52.73,78486.67,0.0,0.95785,3e-05,5.68804]
[1776899117740,52.73,78485.9,0.0,0.95783,3e-05,5.69037]
[1776899125194,52.73,78484.82,0.0,0.9578,3e-05,5.6936]
[1776899130832,52.73,78478.38,0.0,0.95762,3e-05,5.71223]
[1776899131839,52.73,78471.46,0.0,0.95746,3e-05,5.7289]
[1776899132845,52.73,78470.46,0.0,0.95743,3e-05,5.73174]
[1776899139894,52.73,78467.91,0.0,0.95737,3e-05,5.73869]
[1776899145335,52.73,78468.71,0.0,0.95739,3e-05,5.73605]
[1776899150975,52.73,78472.94,0.0,0.95751,3e-05,5.72345]
[1776899153993,52.73,78474.12,0.0,0.95754,3e-05,5.71993]
[1776899160036,52.73,78473.43,0.0,0.95753,3e-05,5.72169]
[1776899165071,52.73,78465.78,0.0,0.95732,3e-05,5.74358]
[1776899168092,52.72,78460.9,0.0,0.95719,3e-05,5.75747]
[1776899173127,52.72,78460.83,0.0,0.95719,3e-05,5.75718]
[1776899177157,52.72,78441.58,0.0,0.95667,3e-05,5.81268]
[1776899178165,52.72,78440.32,0.0,0.95663,3e-05,5.81616]
[1776899179172,52.72,78445.44,0.0,0.95678,3e-05,5.80105]
[1776899180179,52.72,78458.85,0.0,0.95715,3e-05,5.76194]
[1776899181185,52.72,78462.75,0.0,0.95725,3e-05,5.75054]
[1776899186220,52.72,78459.87,0.0,0.95718,3e-05,5.75841]
[1776899191255,52.72,78457.83,0.0,0.95715,3e-05,5.76054]
[1776899196290,52.71,78460.66,0.0,0.95723,3e-05,5.75191]
[1776899201324,52.71,78456.91,0.0,0.95713,3e-05,5.7624]
[1776899206360,52.71,78454.36,0.0,0.95707,3e-05,5.76934]
[1776899211401,52.71,78456.63,0.0,0.95713,3e-05,5.76232]
[1776899216429,52.71,78454.65,0.0,0.95708,3e-05,5.76765]
[1776899221465,52.71,78454.87,0.0,0.95709,3e-05,5.76659]
[1776899223481,52.71,78466.67,0.0,0.95742,3e-05,5.7323]
[1776899224488,52.71,78471.01,0.0,0.95754,3e-05,5.71975]
[1776899226500,52.71,78473.58,0.0,0.9576,3e-05,5.71236]
[1776899230531,52.71,78468.41,0.0,0.95747,3e-05,5.72691]
[1776899233549,52.71,78465.91,0.0,0.9574,3e-05,5.73408]
[1776899238583,52.71,78464.24,0.0,0.95736,3e-05,5.73879]
[1776899243619,52.71,78463.89,0.0,0.95735,3e-05,5.73964]
[1776899248653,52.71,78468.57,0.0,0.95748,3e-05,5.72605]
[1776899253689,52.71,78468.73,0.0,0.9575,3e-05,5.7223]
[1776899258724,52.71,78467.63,0.0,0.95747,3e-05,5.72546]
[1776899263759,52.71,78467.41,0.0,0.95747,3e-05,5.72608]
[1776899268795,52.71,78464.02,0.0,0.95738,3e-05,5.73585]
[1776899273829,52.7,78461.02,0.0,0.95729,3e-05,5.74444]
[1776899278868,52.7,78458.39,0.0,0.95722,3e-05,5.75185]
[1776899284906,52.7,78459.79,0.0,0.95726,3e-05,5.74754]
[1776899290948,52.7,78460.12,0.0,0.95728,3e-05,5.74629]
[1776899296392,52.7,78462.98,0.0,0.95736,3e-05,5.73783]
[1776899303034,52.7,78465.17,0.0,0.95742,3e-05,5.73134]
[1776899306462,52.7,78472.29,0.0,0.95761,3e-05,5.71076]
[1776899308068,52.7,78477.15,0.0,0.95774,3e-05,5.69678]
[1776899314148,52.7,78477.96,0.0,0.95778,3e-05,5.69147]
[1776899316532,52.7,78483.08,0.0,0.95792,3e-05,5.67687]
[1776899318175,52.7,78488.34,0.0,0.95806,3e-05,5.66191]
[1776899320188,52.7,78493.95,0.0,0.95821,3e-05,5.64566]
[1776899321197,52.7,78498.97,0.0,0.95835,3e-05,5.63104]
[1776899323210,52.7,78503.9,0.0,0.95849,3e-05,5.61647]
[1776899326602,52.7,78510.88,0.0,0.95868,3e-05,5.59591]
[1776899332274,52.69,78513.53,0.0,0.95876,3e-05,5.58705]
[1776899335294,52.69,78519.92,0.0,0.95894,3e-05,5.56828]
[1776899342343,52.69,78520.67,0.0,0.95896,3e-05,5.56594]
[1776899349393,52.69,78524.94,0.0,0.95906,3e-05,5.55522]
[1776899354429,52.7,78525.28,0.0,0.95906,3e-05,5.55521]
[1776899363490,52.7,78523.47,0.0,0.959,3e-05,5.56189]
[1776899368525,52.71,78522.56,0.0,0.95896,3e-05,5.56534]
[1776899373560,52.71,78522.38,0.0,0.95897,3e-05,5.56353]
[1776899378595,52.71,78524.97,0.0,0.95903,3e-05,5.55717]
[1776899383635,52.72,78525.83,0.0,0.95905,3e-05,5.55575]
[1776899386654,52.72,78531.95,0.0,0.9592,3e-05,5.53906]
[1776899387662,52.72,78538.4,0.0,0.95937,3e-05,5.52071]
[1776899388668,52.72,78540.45,0.0,0.95943,3e-05,5.51479]
[1776899393704,52.72,78540.21,0.0,0.95942,3e-05,5.51522]
[1776899397732,52.71,78546.38,0.0,0.95959,3e-05,5.49736]
[1776899399745,52.71,78549.51,0.0,0.95967,3e-05,5.48838]
[1776899404780,52.71,78547.96,0.0,0.95964,3e-05,5.49229]
[1776899409815,52.71,78548.27,0.0,0.95965,3e-05,5.491]
[1776899414853,52.71,78543.83,0.0,0.95954,3e-05,5.50306]
[1776899419887,52.71,78543.63,0.0,0.95954,3e-05,5.50314]
[1776899424923,52.71,78542.45,0.0,0.95951,3e-05,5.50595]
[1776899429957,52.7,78541.86,0.0,0.9595,3e-05,5.50707]
[1776899432979,52.7,78558.17,0.0,0.95995,3e-05,5.45784]
[1776899433986,52.7,78556.89,0.0,0.95991,3e-05,5.46138]
[1776899437377,52.7,78549.8,0.0,0.95973,3e-05,5.48106]
[1776899441038,52.7,78544.2,0.0,0.95959,3e-05,5.49658]
[1776899446072,52.7,78543.91,0.0,0.95958,3e-05,5.49701]
[1776899451114,52.7,78557.81,0.0,0.95995,3e-05,5.45772]
[1776899452120,52.7,78564.37,0.0,0.96012,3e-05,5.43938]
[1776899454132,52.7,78560.7,0.0,0.96002,3e-05,5.44966]
[1776899456145,52.7,78554.24,0.0,0.95985,3e-05,5.46778]
[1776899457517,52.7,78552.09,0.0,0.9598,3e-05,5.47382]
[1776899463198,52.7,78554.28,0.0,0.95986,3e-05,5.46766]
[1776899468231,52.7,78558.17,0.0,0.95996,3e-05,5.45684]
[1776899473266,52.7,78558.57,0.0,0.95996,3e-05,5.45588]
[1776899478300,52.7,78558.08,0.0,0.95995,3e-05,5.4574]
[1776899482329,52.7,78567.46,0.0,0.96019,3e-05,5.43135]
[1776899483336,52.7,78572.37,0.0,0.96032,3e-05,5.41776]
[1776899485349,52.7,78575.18,0.0,0.96039,3e-05,5.41015]
[1776899490384,52.7,78578.33,0.0,0.96046,3e-05,5.40197]
[1776899495422,52.71,78584.47,0.0,0.96064,3e-05,5.38244]
[1776899497799,52.71,78587.86,0.0,0.96072,3e-05,5.3734]
[1776899501463,52.71,78579.27,0.0,0.96049,3e-05,5.39789]
[1776899503478,52.71,78576.9,0.0,0.96043,3e-05,5.40472]
[1776899507505,52.71,78571.17,0.0,0.96028,3e-05,5.42112]
[1776899512540,52.71,78570.98,0.0,0.96027,3e-05,5.42214]
[1776899517577,52.71,78572.49,0.0,0.9603,3e-05,5.41836]
[1776899522611,52.72,78573.55,0.0,0.96033,3e-05,5.41579]
[1776899523618,52.72,78566.56,0.0,0.96015,3e-05,5.43531]
[1776899524625,52.72,78563.54,0.0,0.96007,3e-05,5.44376]
[1776899525631,52.72,78557.73,0.0,0.95992,3e-05,5.46]
[1776899526639,52.72,78555.82,0.0,0.95987,3e-05,5.46533]
[1776899531674,52.72,78559.87,0.0,0.95998,3e-05,5.45397]
[1776899536710,52.72,78557.76,0.0,0.95992,3e-05,5.45982]
[1776899541745,52.72,78554.58,0.0,0.95984,3e-05,5.4686]
[1776899546787,52.72,78551.86,0.0,0.95977,3e-05,5.47608]
[1776899548798,52.71,78543.79,0.0,0.95956,3e-05,5.49864]
[1776899549805,52.71,78542.76,0.0,0.95954,3e-05,5.50146]
[1776899554844,52.71,78542.18,0.0,0.95955,3e-05,5.4995]
[1776899559886,52.71,78541.98,0.0,0.95954,3e-05,5.4997]
[1776899568340,52.71,78542.41,0.0,0.95956,3e-05,5.49791]
[1776899573976,52.71,78548.34,0.0,0.95972,3e-05,5.48098]
[1776899579012,52.71,78546.59,0.0,0.95967,3e-05,5.48577]
[1776899583044,52.71,78558.49,0.0,0.95998,3e-05,5.45238]
[1776899584051,52.71,78559.15,0.0,0.96,3e-05,5.45057]
[1776899592108,52.71,78556.51,0.0,0.95993,3e-05,5.45823]
[1776899597145,52.71,78551.29,0.0,0.95979,3e-05,5.47299]
[1776899598551,52.71,78548.24,0.0,0.95971,3e-05,5.48154]
[1776899604194,52.71,78552.49,0.0,0.95982,3e-05,5.46962]
[1776899609228,52.71,78552.83,0.0,0.95983,3e-05,5.46875]
[1776899614264,52.71,78556.31,0.0,0.95994,3e-05,5.45595]
[1776899619298,52.71,78560.8,0.0,0.96006,3e-05,5.44364]
[1776899624333,52.71,78564.56,0.0,0.96015,3e-05,5.43335]
[1776899627354,52.71,78553.71,0.0,0.95987,3e-05,5.46378]
[1776899628762,52.71,78546.71,0.0,0.95969,3e-05,5.48337]
[1776899629368,52.71,78546.71,0.0,0.95969,3e-05,5.48332]
[1776899634403,52.71,78548.87,0.0,0.95975,3e-05,5.47706]
[1776899639439,52.71,78549.94,0.0,0.95977,3e-05,5.47388]
[1776899644477,52.71,78550.33,0.0,0.95979,3e-05,5.47262]
[1776899649509,52.71,78550.23,0.0,0.95979,3e-05,5.47272]
[1776899654546,52.71,78550.92,0.0,0.95981,3e-05,5.4706]
[1776899659579,52.71,78552.73,0.0,0.95985,3e-05,5.46535]
[1776899664616,52.71,78555.85,0.0,0.95994,3e-05,5.45644]
[1776899671665,52.71,78555.61,0.0,0.95995,3e-05,5.45365]
[1776899676703,52.71,78559.02,0.0,0.96004,3e-05,5.44397]
[1776899681735,52.71,78560.69,0.0,0.96009,3e-05,5.43915]
[1776899686818,52.71,78562.54,0.0,0.96014,3e-05,5.43385]
[1776899691853,52.71,78563.13,0.0,0.96015,3e-05,5.43207]
[1776899697896,52.71,78563.39,0.0,0.96016,3e-05,5.43118]
[1776899704950,52.7,78564.22,0.0,0.96019,3e-05,5.42867]
[1776899711997,52.7,78564.22,0.0,0.96019,3e-05,5.42848]
[1776899717034,52.7,78565.75,0.0,0.96023,3e-05,5.42407]
[1776899719046,52.7,78570.32,0.0,0.96035,3e-05,5.41133]
[1776899720053,52.7,78561.46,0.0,0.96012,3e-05,5.43601]
[1776899721060,52.7,78559.14,0.0,0.96006,3e-05,5.44244]
[1776899726096,52.7,78556.59,0.0,0.95999,3e-05,5.44934]
[1776899731132,52.7,78552.39,0.0,0.95991,3e-05,5.45765]
[1776899738181,52.7,78547.32,0.0,0.95978,3e-05,5.47146]
[1776899741201,52.7,78554.86,0.0,0.95998,3e-05,5.45022]
[1776899742208,52.7,78553.55,0.0,0.95994,3e-05,5.45387]
[1776899744222,52.7,78559.04,0.0,0.96009,3e-05,5.43851]
[1776899745229,52.7,78563.81,0.0,0.96021,3e-05,5.42523]
[1776899747243,52.7,78563.24,0.0,0.96019,3e-05,5.42691]
[1776899751271,52.7,78558.14,0.0,0.96006,3e-05,5.44128]
[1776899756307,52.7,78557.51,0.0,0.96004,3e-05,5.44319]
[1776899759701,52.7,78565.03,0.0,0.96024,3e-05,5.42239]
[1776899762349,52.7,78557.7,0.0,0.96004,3e-05,5.44298]
[1776899764362,52.7,78556.84,0.0,0.96002,3e-05,5.44547]
[1776899769771,52.7,78554.31,0.0,0.95995,3e-05,5.45279]
[1776899776446,52.7,78554.47,0.0,0.95996,3e-05,5.4526]
[1776899781481,52.71,78553.41,0.0,0.95993,3e-05,5.45583]
[1776899786519,52.71,78548.65,0.0,0.9598,3e-05,5.46935]
[1776899787524,52.71,78542.81,0.0,0.95965,3e-05,5.48575]
[1776899788530,52.71,78540.29,0.0,0.95958,3e-05,5.49281]
[1776899793566,52.71,78540.52,0.0,0.95961,3e-05,5.48887]
[1776899799982,52.71,78541.93,0.0,0.95965,3e-05,5.48483]
[1776899805649,52.7,78542.82,0.0,0.95967,3e-05,5.48226]
[1776899810688,52.7,78543.76,0.0,0.9597,3e-05,5.47955]
[1776899816726,52.7,78543.36,0.0,0.95969,3e-05,5.48059]
[1776899821771,52.7,78545.57,0.0,0.95975,3e-05,5.47431]
[1776899826809,52.7,78544.63,0.0,0.95972,3e-05,5.47691]
[1776899827814,52.7,78532.56,0.0,0.95941,3e-05,5.51081]
[1776899828821,52.7,78531.69,0.0,0.95939,3e-05,5.51319]
[1776899833857,52.7,78537.01,0.0,0.95953,3e-05,5.49789]
[1776899835870,52.7,78541.55,0.0,0.95965,3e-05,5.48507]
[1776899840905,52.7,78540.62,0.0,0.95962,3e-05,5.48759]
[1776899847955,52.7,78538.86,0.0,0.95958,3e-05,5.49242]
[1776899852989,52.7,78536.29,0.0,0.95953,3e-05,5.49635]
[1776899858024,52.7,78535.88,0.0,0.95952,3e-05,5.49743]
[1776899863059,52.7,78535.39,0.0,0.95951,3e-05,5.49874]
[1776899870109,52.7,78533.92,0.0,0.95947,3e-05,5.50276]
[1776899875146,52.7,78535.35,0.0,0.95951,3e-05,5.49866]
[1776899880180,52.7,78535.5,0.0,0.95952,3e-05,5.49818]
[1776899884217,52.7,78519.02,0.0,0.95908,3e-05,5.54457]
[1776899885224,52.7,78520.19,0.0,0.95912,3e-05,5.54117]
[1776899889252,52.7,78532.38,0.0,0.95944,3e-05,5.50647]
[1776899890258,52.7,78535.47,0.0,0.95952,3e-05,5.49775]
[1776899895293,52.7,78538.03,0.0,0.95959,3e-05,5.49048]
[1776899898314,52.7,78533.03,0.0,0.95946,3e-05,5.50452]
[1776899900698,52.7,78531.23,0.0,0.95941,3e-05,5.50948]
[1776899906370,52.7,78530.21,0.0,0.95939,3e-05,5.51215]
[1776899911406,52.7,78531.51,0.0,0.95944,3e-05,5.50506]
[1776899916440,52.7,78533.01,0.0,0.95949,3e-05,5.50063]
[1776899921474,52.7,78537.67,0.0,0.95961,3e-05,5.48736]
[1776899926510,52.7,78536.77,0.0,0.95959,3e-05,5.48977]
[1776899930910,52.69,78518.32,0.0,0.9591,3e-05,5.54152]
[1776899936584,52.69,78520.94,0.0,0.95918,3e-05,5.53355]
[1776899941620,52.69,78523.34,0.0,0.95925,3e-05,5.52623]
[1776899946654,52.69,78522.83,0.0,0.95924,3e-05,5.52714]
[1776899951689,52.69,78526.45,0.0,0.95934,3e-05,5.51629]
[1776899956724,52.69,78527.92,0.0,0.95938,3e-05,5.51167]
[1776899961759,52.68,78531.31,0.0,0.95947,3e-05,5.50168]
[1776899967801,52.68,78534.04,0.0,0.95955,3e-05,5.49355]
[1776899972836,52.68,78530.78,0.0,0.95949,3e-05,5.4991]
[1776899977871,52.68,78532.56,0.0,0.95954,3e-05,5.49368]
[1776899982906,52.68,78536.1,0.0,0.95964,3e-05,5.48336]
[1776899987942,52.68,78537.76,0.0,0.95968,3e-05,5.4784]
[1776899994991,52.68,78538.1,0.0,0.95969,3e-05,5.47708]
[1776899998011,52.68,78531.73,0.0,0.95953,3e-05,5.49481]
[1776900002043,52.67,78521.53,0.0,0.95927,3e-05,5.5232]
[1776900003052,52.67,78517.14,0.0,0.95915,3e-05,5.53546]
[1776900008084,52.67,78517.13,0.0,0.95916,3e-05,5.53472]
[1776900013119,52.67,78518.11,0.0,0.95919,3e-05,5.53111]
[1776900018155,52.67,78513.6,0.0,0.95908,3e-05,5.54297]
[1776900022183,52.66,78511.22,0.0,0.95903,3e-05,5.54885]
[1776900027219,52.66,78507.36,0.0,0.95893,3e-05,5.55867]
[1776900032256,52.66,78503.72,0.0,0.95887,3e-05,5.56462]
[1776900037288,52.65,78500.21,0.0,0.95879,3e-05,5.57346]
[1776900042323,52.65,78498.12,0.0,0.95874,3e-05,5.57829]
[1776900047358,52.65,78496.93,0.0,0.95871,3e-05,5.58177]
[1776900056422,52.65,78496.0,0.0,0.95867,3e-05,5.58601]
[1776900058436,52.66,78490.47,0.0,0.95852,3e-05,5.60211]
[1776900063470,52.65,78488.97,0.0,0.95849,3e-05,5.60519]
[1776900068505,52.65,78487.39,0.0,0.95846,3e-05,5.60851]
[1776900071527,52.65,78479.19,0.0,0.95824,3e-05,5.63136]
[1776900072533,52.65,78461.53,0.0,0.95777,3e-05,5.68209]
[1776900077568,52.65,78459.59,0.0,0.95771,3e-05,5.68784]
[1776900079586,52.65,78454.38,0.0,0.95757,3e-05,5.70289]
[1776900081992,52.65,78445.98,0.0,0.95734,3e-05,5.72715]
[1776900086635,52.65,78443.03,0.0,0.95726,3e-05,5.73554]
[1776900092063,52.65,78441.68,0.0,0.95725,3e-05,5.73593]
[1776900097759,52.64,78433.19,0.0,0.95702,3e-05,5.76024]
[1776900098733,52.64,78407.8,0.0,0.95632,3e-05,5.83434]
[1776900099737,52.64,78383.85,0.0,0.95565,3e-05,5.90438]
[1776900100745,52.64,78376.64,0.0,0.95545,3e-05,5.92534]
[1776900102136,52.64,78370.61,0.0,0.95528,3e-05,5.94284]
[1776900102761,52.64,78369.54,0.0,0.95525,3e-05,5.94562]
[1776900107795,52.63,78371.07,0.0,0.95532,3e-05,5.9391]
[1776900112830,52.63,78374.03,0.0,0.95541,3e-05,5.92933]
[1776900117867,52.63,78374.86,0.0,0.95543,3e-05,5.92728]
[1776900118873,52.63,78380.27,0.0,0.95558,3e-05,5.91135]
[1776900119902,52.63,78374.28,0.0,0.95541,3e-05,5.92919]
[1776900120909,52.63,78351.98,0.0,0.95477,3e-05,5.99551]
[1776900122277,52.63,78363.23,0.0,0.9551,3e-05,5.96212]
[1776900122914,52.63,78363.23,0.0,0.9551,3e-05,5.9621]
[1776900123925,52.63,78361.81,0.0,0.95506,3e-05,5.96635]
[1776900124928,52.63,78356.63,0.0,0.95491,3e-05,5.9818]
[1776900126941,52.63,78368.66,0.0,0.95525,3e-05,5.94606]
[1776900127949,52.63,78375.86,0.0,0.95545,3e-05,5.92478]
[1776900128955,52.63,78381.59,0.0,0.95561,3e-05,5.90804]
[1776900129962,52.63,78381.59,0.0,0.95561,3e-05,5.90829]
[1776900133992,52.64,78391.26,0.0,0.95587,3e-05,5.88077]
[1776900136011,52.64,78397.1,0.0,0.95603,3e-05,5.86417]
[1776900141040,52.64,78399.08,0.0,0.9561,3e-05,5.85763]
[1776900144062,52.64,78404.76,0.0,0.95626,3e-05,5.84057]
[1776900146075,52.64,78411.66,0.0,0.95645,3e-05,5.82013]
[1776900147082,52.64,78410.53,0.0,0.95642,3e-05,5.82336]
[1776900151110,52.63,78417.34,0.0,0.95664,3e-05,5.79988]
[1776900153124,52.63,78415.77,0.0,0.95659,3e-05,5.80442]
[1776900154131,52.63,78414.31,0.0,0.95655,3e-05,5.80865]
[1776900159166,52.63,78404.5,0.0,0.95628,3e-05,5.83719]
[1776900162559,52.63,78413.7,0.0,0.95654,3e-05,5.81005]
[1776900164201,52.63,78416.13,0.0,0.95661,3e-05,5.80288]
[1776900169236,52.63,78418.64,0.0,0.95668,3e-05,5.79547]
[1776900174272,52.63,78418.99,0.0,0.95669,3e-05,5.79438]
[1776900179306,52.63,78421.41,0.0,0.95676,3e-05,5.78671]
[1776900184341,52.63,78418.41,0.0,0.95668,3e-05,5.79482]
[1776900189376,52.63,78414.68,0.0,0.95659,3e-05,5.80504]
[1776900190384,52.63,78408.25,0.0,0.95641,3e-05,5.82371]
[1776900191392,52.63,78408.45,0.0,0.95642,3e-05,5.82296]
[1776900196428,52.62,78408.79,0.0,0.95643,3e-05,5.82117]
[1776900199446,52.62,78402.19,0.0,0.95625,3e-05,5.84005]
[1776900201460,52.62,78400.9,0.0,0.95622,3e-05,5.84347]
[1776900206495,52.62,78401.86,0.0,0.95626,3e-05,5.83974]
[1776900212537,52.61,78397.8,0.0,0.95618,3e-05,5.8472]
[1776900213544,52.61,78404.26,0.0,0.95636,3e-05,5.82804]
[1776900214552,52.61,78408.19,0.0,0.95647,3e-05,5.81635]
[1776900216565,52.61,78400.61,0.0,0.95626,3e-05,5.83828]
[1776900217575,52.61,78393.7,0.0,0.95607,3e-05,5.8584]
[1776900218580,52.61,78391.68,0.0,0.95601,3e-05,5.86412]
[1776900223614,52.61,78394.19,0.0,0.95609,3e-05,5.85556]
[1776900227642,52.6,78388.02,0.0,0.95593,3e-05,5.87272]
[1776900232678,52.6,78389.04,0.0,0.95597,3e-05,5.86829]
[1776900233686,52.6,78377.57,0.0,0.95565,3e-05,5.90186]
[1776900234692,52.6,78370.41,0.0,0.95545,3e-05,5.92271]
[1776900235698,52.6,78366.72,0.0,0.95535,3e-05,5.93328]
[1776900238720,52.59,78365.53,0.0,0.95533,3e-05,5.93563]
[1776900243132,52.59,78360.41,0.0,0.95518,3e-05,5.95113]
[1776900246775,52.59,78354.06,0.0,0.955,3e-05,5.97013]
[1776900249796,52.59,78351.06,0.0,0.95491,3e-05,5.97911]
[1776900254833,52.59,78349.64,0.0,0.95487,3e-05,5.98331]
[1776900257862,52.59,78334.4,0.0,0.95443,3e-05,6.02885]
[1776900258869,52.59,78320.31,0.0,0.95402,3e-05,6.07112]
[1776900259877,52.59,78323.16,0.0,0.95411,3e-05,6.06239]
[1776900260883,52.59,78328.9,0.0,0.95428,3e-05,6.04489]
[1776900261890,52.59,78335.76,0.0,0.95448,3e-05,6.02424]
[1776900266926,52.59,78331.63,0.0,0.95436,3e-05,6.03628]
[1776900269946,52.59,78338.53,0.0,0.95456,3e-05,6.01544]
[1776900274980,52.59,78340.29,0.0,0.95464,3e-05,6.00662]
[1776900280019,52.59,78341.31,0.0,0.95467,3e-05,6.00334]
[1776900282033,52.59,78346.95,0.0,0.95483,3e-05,5.98643]
[1776900283430,52.59,78333.25,0.0,0.95444,3e-05,6.0274]
[1776900285062,52.59,78293.52,0.0,0.95328,3e-05,6.14723]
[1776900286071,52.59,78277.44,0.0,0.9528,3e-05,6.19592]
[1776900287078,52.58,78275.18,0.0,0.95274,3e-05,6.20206]
[1776900288082,52.58,78292.76,0.0,0.95326,3e-05,6.1485]
[1776900289090,52.58,78297.7,0.0,0.95342,3e-05,6.13291]
[1776900292114,52.58,78299.33,0.0,0.95347,3e-05,6.12715]
[1776900297184,52.58,78292.11,0.0,0.95327,3e-05,6.14778]
[1776900298177,52.58,78285.34,0.0,0.95307,3e-05,6.16837]
[1776900299188,52.58,78232.21,0.0,0.95147,3e-05,6.33155]
[1776900300199,52.57,78232.21,0.0,0.95148,3e-05,6.33108]
[1776900301201,52.57,78229.16,0.0,0.95139,3e-05,6.33996]
[1776900302203,52.57,78222.88,0.0,0.95121,3e-05,6.35824]
[1776900303592,52.57,78214.97,0.0,0.95097,3e-05,6.38217]
[1776900305226,52.56,78220.94,0.0,0.95117,3e-05,6.36231]
[1776900306265,52.56,78215.83,0.0,0.95102,3e-05,6.37754]
[1776900307257,52.56,78223.5,0.0,0.95126,3e-05,6.35319]
[1776900308263,52.56,78210.43,0.0,0.95087,3e-05,6.39317]
[1776900309288,52.56,78201.38,0.0,0.95059,3e-05,6.4207]
[1776900312296,52.55,78196.05,0.0,0.95044,3e-05,6.43634]
[1776900315322,52.54,78202.89,0.0,0.95069,3e-05,6.41036]
[1776900318341,52.53,78209.62,0.0,0.95092,3e-05,6.38729]
[1776900323731,52.52,78213.52,0.0,0.95107,3e-05,6.37175]
[1776900328416,52.51,78227.1,0.0,0.95152,3e-05,6.32635]
[1776900330427,52.51,78237.41,0.0,0.95184,3e-05,6.29334]
[1776900331433,52.51,78242.11,0.0,0.95201,3e-05,6.2749]
[1776900336469,52.5,78242.49,0.0,0.95205,3e-05,6.27123]
[1776900341503,52.49,78241.37,0.0,0.95204,3e-05,6.27232]
[1776900346538,52.48,78246.91,0.0,0.95223,3e-05,6.25296]
[1776900349561,52.48,78248.46,0.0,0.95229,3e-05,6.24694]
[1776900351572,52.48,78258.96,0.0,0.95261,3e-05,6.21388]
[1776900352581,52.48,78264.53,0.0,0.95278,3e-05,6.19647]
[1776900354594,52.47,78266.82,0.0,0.95285,3e-05,6.18881]
[1776900355617,52.47,78276.13,0.0,0.95313,3e-05,6.16006]
[1776900356611,52.47,78281.73,0.0,0.9533,3e-05,6.14273]
[1776900358623,52.47,78287.15,0.0,0.95347,3e-05,6.12578]
[1776900359629,52.47,78275.94,0.0,0.95314,3e-05,6.15969]
[1776900360640,52.47,78277.22,0.0,0.95318,3e-05,6.15551]
[1776900365671,52.47,78280.53,0.0,0.95329,3e-05,6.14409]
[1776900370706,52.46,78283.82,0.0,0.9534,3e-05,6.13271]
[1776900375742,52.46,78279.91,0.0,0.9533,3e-05,6.14294]
[1776900380776,52.45,78285.02,0.0,0.95346,3e-05,6.12627]
[1776900383798,52.45,78288.12,0.0,0.95356,3e-05,6.11585]
[1776900386820,52.45,78281.92,0.0,0.95339,3e-05,6.13397]
[1776900387827,52.45,78274.73,0.0,0.95318,3e-05,6.15557]
[1776900392860,52.44,78267.81,0.0,0.95301,3e-05,6.17174]
[1776900397895,52.44,78277.75,0.0,0.95332,3e-05,6.13981]
[1776900402930,52.43,78278.32,0.0,0.95335,3e-05,6.13675]
[1776900404945,52.43,78269.49,0.0,0.95309,3e-05,6.1631]
[1776900408972,52.43,78275.93,0.0,0.95329,3e-05,6.14223]
[1776900414370,52.42,78276.43,0.0,0.95332,3e-05,6.13936]
[1776900420050,52.42,78276.17,0.0,0.95333,3e-05,6.13866]
[1776900422065,52.42,78265.54,0.0,0.95302,3e-05,6.17055]
[1776900423072,52.42,78258.63,0.0,0.95281,3e-05,6.19136]
[1776900424450,52.42,78227.22,0.0,0.95187,3e-05,6.2881]
[1776900425097,52.41,78227.22,0.0,0.95187,3e-05,6.28761]
[1776900426095,52.41,78216.15,0.0,0.95154,3e-05,6.32137]
[1776900431185,52.4,78223.09,0.0,0.95178,3e-05,6.29715]
[1776900436214,52.4,78230.93,0.0,0.95204,3e-05,6.27049]
[1776900437221,52.39,78239.1,0.0,0.95229,3e-05,6.24487]
[1776900438226,52.39,78245.15,0.0,0.95248,3e-05,6.22587]
[1776900443262,52.39,78250.31,0.0,0.95265,3e-05,6.20825]
[1776900446282,52.39,78254.75,0.0,0.95279,3e-05,6.194]
[1776900451318,52.38,78253.07,0.0,0.95277,3e-05,6.19425]
[1776900454663,52.38,78258.21,0.0,0.95294,3e-05,6.17765]
[1776900455347,52.38,78258.21,0.0,0.95294,3e-05,6.17714]
[1776900460382,52.37,78261.6,0.0,0.95305,3e-05,6.16562]
[1776900465417,52.37,78263.65,0.0,0.95312,3e-05,6.15824]
[1776900470452,52.37,78264.84,0.0,0.95317,3e-05,6.15354]
[1776900475487,52.36,78265.83,0.0,0.95321,3e-05,6.1495]
[1776900480527,52.36,78270.96,0.0,0.95337,3e-05,6.1329]
[1776900481530,52.36,78277.39,0.0,0.95356,3e-05,6.11318]
[1776900482536,52.36,78285.74,0.0,0.95381,3e-05,6.08771]
[1776900486563,52.36,78291.18,0.0,0.95397,3e-05,6.07089]
[1776900488577,52.36,78305.89,0.0,0.9544,3e-05,6.02641]
[1776900493613,52.36,78309.85,0.0,0.95452,3e-05,6.01456]
[1776900494944,52.36,78316.69,0.0,0.95471,3e-05,5.99409]
[1776900500662,52.36,78322.44,0.0,0.95488,3e-05,5.97722]
[1776900505014,52.36,78328.74,0.0,0.95505,3e-05,5.95884]
[1776900509724,52.36,78336.49,0.0,0.95527,3e-05,5.93613]
[1776900515091,52.37,78328.14,0.0,0.95505,3e-05,5.95852]
[1776900516775,52.37,78326.97,0.0,0.95501,3e-05,5.96211]
[1776900521809,52.37,78328.54,0.0,0.95505,3e-05,5.95786]
[1776900526845,52.37,78330.08,0.0,0.95509,3e-05,5.95364]
[1776900528859,52.37,78325.45,0.0,0.95496,3e-05,5.96776]
[1776900533894,52.37,78326.71,0.0,0.95499,3e-05,5.96427]
[1776900538929,52.37,78336.94,0.0,0.95528,3e-05,5.93415]
[1776900539936,52.37,78337.73,0.0,0.9553,3e-05,5.93192]
[1776900542959,52.37,78329.71,0.0,0.95507,3e-05,5.95633]
[1776900547994,52.38,78326.31,0.0,0.95497,3e-05,5.96687]
[1776900553028,52.38,78329.16,0.0,0.95505,3e-05,5.95865]
[1776900555043,52.38,78334.98,0.0,0.95521,3e-05,5.94154]
[1776900560077,52.38,78338.76,0.0,0.95531,3e-05,5.93075]
[1776900562092,52.38,78344.19,0.0,0.95547,3e-05,5.91483]
[1776900567127,52.38,78343.12,0.0,0.95543,3e-05,5.91871]
[1776900572161,52.38,78343.51,0.0,0.95546,3e-05,5.91501]
[1776900574175,52.38,78336.91,0.0,0.95527,3e-05,5.9349]
[1776900579210,52.39,78332.57,0.0,0.95514,3e-05,5.94818]
[1776900583237,52.39,78324.98,0.0,0.95492,3e-05,5.97122]
[1776900584245,52.39,78318.45,0.0,0.95473,3e-05,5.99079]
[1776900585581,52.39,78321.97,0.0,0.95483,3e-05,5.98024]
[1776900587267,52.39,78325.63,0.0,0.95494,3e-05,5.96934]
[1776900592301,52.39,78331.68,0.0,0.95511,3e-05,5.95142]
[1776900593308,52.39,78334.07,0.0,0.95517,3e-05,5.94443]
[1776900598343,52.39,78333.35,0.0,0.95515,3e-05,5.94702]
[1776900603383,52.39,78327.07,0.0,0.95497,3e-05,5.9662]
[1776900604387,52.39,78314.72,0.0,0.95461,3e-05,6.00323]
[1776900605723,52.39,78298.77,0.0,0.95415,3e-05,6.05123]
[1776900607409,52.39,78287.67,0.0,0.95382,3e-05,6.0846]
[1776900608418,52.39,78280.44,0.0,0.95361,3e-05,6.10637]
[1776900612448,52.39,78287.03,0.0,0.95381,3e-05,6.08572]
[1776900617481,52.39,78287.32,0.0,0.95383,3e-05,6.08413]
[1776900622563,52.38,78293.96,0.0,0.95403,3e-05,6.06336]
[1776900624577,52.38,78301.99,0.0,0.95426,3e-05,6.03893]
[1776900627598,52.38,78296.73,0.0,0.95411,3e-05,6.0546]
[1776900629613,52.38,78288.98,0.0,0.95389,3e-05,6.07782]
[1776900631630,52.38,78284.23,0.0,0.95377,3e-05,6.08854]
[1776900632635,52.38,78289.57,0.0,0.95393,3e-05,6.07222]
[1776900633642,52.38,78299.42,0.0,0.95422,3e-05,6.04237]
[1776900636005,52.38,78304.39,0.0,0.95437,3e-05,6.02729]
[1776900637671,52.38,78289.48,0.0,0.95393,3e-05,6.07217]
[1776900638680,52.38,78282.32,0.0,0.95372,3e-05,6.09372]
[1776900643711,52.38,78282.43,0.0,0.95373,3e-05,6.09257]
[1776900649754,52.37,78282.5,0.0,0.95375,3e-05,6.09132]
[1776900651767,52.37,78302.29,0.0,0.95433,3e-05,6.03122]
[1776900656131,52.37,78293.19,0.0,0.95407,3e-05,6.0583]
[1776900657813,52.37,78299.69,0.0,0.95426,3e-05,6.03846]
[1776900662849,52.37,78288.87,0.0,0.95395,3e-05,6.07073]
[1776900667880,52.37,78285.9,0.0,0.95387,3e-05,6.079]
[1776900672914,52.36,78272.86,0.0,0.95349,3e-05,6.11789]
[1776900673921,52.36,78271.23,0.0,0.95344,3e-05,6.12266]
[1776900674928,52.36,78278.37,0.0,0.95365,3e-05,6.10073]
[1776900676272,52.36,78282.07,0.0,0.95377,3e-05,6.08932]
[1776900678958,52.36,78275.33,0.0,0.95357,3e-05,6.1093]
[1776900679965,52.36,78277.37,0.0,0.95363,3e-05,6.1029]
[1776900681986,52.36,78282.59,0.0,0.95379,3e-05,6.08668]
[1776900682987,52.36,78277.23,0.0,0.95363,3e-05,6.10279]
[1776900685003,52.36,78276.41,0.0,0.95361,3e-05,6.10489]
[1776900690036,52.35,78279.5,0.0,0.95371,3e-05,6.09451]
[1776900695073,52.35,78278.68,0.0,0.95372,3e-05,6.09265]
[1776900697091,52.35,78256.9,0.0,0.95308,3e-05,6.15861]
[1776900698102,52.35,78244.82,0.0,0.95272,3e-05,6.19532]
[1776900699105,52.35,78240.67,0.0,0.9526,3e-05,6.2077]
[1776900701119,52.35,78233.82,0.0,0.9524,3e-05,6.22799]
[1776900705151,52.34,78227.44,0.0,0.95223,3e-05,6.24606]
[1776900708167,52.34,78222.72,0.0,0.9521,3e-05,6.25936]
[1776900713203,52.33,78223.76,0.0,0.95215,3e-05,6.25394]
[1776900714213,52.33,78230.4,0.0,0.95235,3e-05,6.23302]
[1776900715217,52.33,78229.97,0.0,0.95234,3e-05,6.23396]
[1776900720252,52.32,78227.95,0.0,0.9523,3e-05,6.23832]
[1776900721258,52.32,78219.11,0.0,0.95204,3e-05,6.26526]
[1776900722267,52.32,78218.72,0.0,0.95203,3e-05,6.26604]
[1776900727301,52.31,78227.13,0.0,0.9523,3e-05,6.23794]
[1776900732337,52.31,78223.95,0.0,0.95223,3e-05,6.24584]
[1776900735368,52.3,78215.82,0.0,0.95199,3e-05,6.26979]
[1776900736375,52.3,78209.92,0.0,0.95181,3e-05,6.28766]
[1776900737383,52.3,78204.29,0.0,0.95165,3e-05,6.3047]
[1776900739396,52.3,78204.32,0.0,0.95166,3e-05,6.30364]
[1776900741412,52.29,78208.54,0.0,0.9518,3e-05,6.28962]
[1776900742419,52.29,78202.66,0.0,0.95162,3e-05,6.30744]
[1776900743435,52.29,78200.87,0.0,0.95157,3e-05,6.31253]
[1776900748460,52.28,78201.57,0.0,0.95161,3e-05,6.30794]
[1776900753496,52.28,78201.02,0.0,0.95164,3e-05,6.30375]
[1776900756844,52.27,78209.36,0.0,0.95192,3e-05,6.27597]
[1776900762560,52.26,78210.06,0.0,0.95196,3e-05,6.27167]
[1776900763583,52.26,78203.52,0.0,0.95176,3e-05,6.29154]
[1776900764572,52.26,78206.37,0.0,0.95186,3e-05,6.28223]
[1776900765580,52.26,78216.47,0.0,0.95217,3e-05,6.25049]
[1776900766914,52.26,78224.57,0.0,0.95242,3e-05,6.22469]
[1776900768601,52.26,78227.28,0.0,0.95251,3e-05,6.21564]
[1776900773635,52.25,78227.83,0.0,0.95254,3e-05,6.21223]
[1776900775652,52.25,78233.07,0.0,0.9527,3e-05,6.19577]
[1776900776984,52.25,78249.17,0.0,0.95319,3e-05,6.14579]
[1776900778670,52.25,78251.15,0.0,0.95325,3e-05,6.13929]
[1776900783706,52.24,78256.59,0.0,0.95342,3e-05,6.12164]
[1776900788742,52.24,78262.09,0.0,0.9536,3e-05,6.10393]
[1776900793774,52.24,78260.78,0.0,0.95356,3e-05,6.10705]
[1776900798811,52.23,78263.7,0.0,0.95366,3e-05,6.09725]
[1776900803845,52.23,78266.48,0.0,0.95375,3e-05,6.08796]
[1776900807198,52.23,78272.31,0.0,0.95393,3e-05,6.06979]
[1776900810930,52.23,78266.21,0.0,0.95375,3e-05,6.08778]
[1776900815965,52.23,78265.67,0.0,0.95377,3e-05,6.08519]
[1776900817269,52.23,78276.15,0.0,0.95408,3e-05,6.05323]
[1776900823016,52.22,78271.24,0.0,0.95394,3e-05,6.06746]
[1776900825028,52.22,78266.23,0.0,0.95379,3e-05,6.0824]
[1776900830067,52.22,78266.37,0.0,0.9538,3e-05,6.08126]
[1776900835098,52.22,78266.37,0.0,0.95381,3e-05,6.08055]
[1776900840133,52.22,78265.57,0.0,0.95379,3e-05,6.0823]
[1776900845168,52.21,78267.4,0.0,0.95385,3e-05,6.07607]
[1776900850204,52.21,78266.82,0.0,0.95384,3e-05,6.07722]
[1776900853224,52.21,78273.1,0.0,0.95403,3e-05,6.05778]
[1776900855238,52.21,78258.6,0.0,0.95361,3e-05,6.10171]
[1776900856245,52.21,78249.0,0.0,0.95333,3e-05,6.12948]
[1776900857252,52.21,78243.48,0.0,0.95317,3e-05,6.14657]
[1776900859266,52.2,78240.77,0.0,0.95309,3e-05,6.15442]
[1776900862287,52.2,78234.87,0.0,0.95292,3e-05,6.17184]
[1776900867322,52.2,78238.87,0.0,0.95305,3e-05,6.1583]
[1776900869338,52.2,78243.78,0.0,0.9532,3e-05,6.14282]
[1776900875381,52.19,78241.02,0.0,0.95316,3e-05,6.14678]
[1776900879410,52.19,78248.25,0.0,0.95339,3e-05,6.12255]
[1776900884444,52.17,78243.04,0.0,0.95328,3e-05,6.13421]
[1776900889481,52.17,78241.68,0.0,0.95324,3e-05,6.13765]
[1776900892501,52.17,78235.89,0.0,0.95307,3e-05,6.15494]
[1776900897535,52.17,78227.1,0.0,0.95282,3e-05,6.1811]
[1776900898542,52.17,78226.62,0.0,0.95281,3e-05,6.18237]
[1776900902571,52.16,78221.34,0.0,0.95266,3e-05,6.19782]
[1776900903577,52.16,78220.5,0.0,0.95263,3e-05,6.20018]
[1776900907913,52.16,78229.23,0.0,0.95291,3e-05,6.17214]
[1776900910627,52.16,78232.06,0.0,0.95299,3e-05,6.16305]
[1776900911633,52.16,78242.54,0.0,0.95331,3e-05,6.13072]
[1776900912644,52.16,78246.72,0.0,0.95344,3e-05,6.11781]
[1776900917983,52.16,78250.0,0.0,0.95354,3e-05,6.10716]
[1776900923717,52.16,78250.31,0.0,0.95355,3e-05,6.1061]
[1776900928752,52.16,78251.06,0.0,0.95356,3e-05,6.10523]
[1776900931773,52.16,78260.83,0.0,0.95386,3e-05,6.07286]
[1776900938127,52.16,78262.86,0.0,0.95392,3e-05,6.0665]
[1776900946879,52.16,78264.16,0.0,0.95397,3e-05,6.06225]
[1776900948197,52.16,78269.56,0.0,0.95412,3e-05,6.04583]
[1776900951915,52.16,78274.02,0.0,0.95426,3e-05,6.03231]
[1776900956949,52.16,78280.35,0.0,0.95444,3e-05,6.01328]
[1776900961984,52.16,78276.55,0.0,0.95433,3e-05,6.02506]
[1776900966013,52.16,78271.37,0.0,0.95417,3e-05,6.04079]
[1776900967019,52.16,78264.01,0.0,0.95396,3e-05,6.0631]
[1776900968338,52.16,78257.28,0.0,0.95376,3e-05,6.08351]
[1776900974070,52.16,78261.39,0.0,0.95389,3e-05,6.07056]
[1776900976083,52.16,78267.36,0.0,0.95406,3e-05,6.0527]
[1776900981120,52.16,78275.36,0.0,0.95429,3e-05,6.02833]
[1776900983131,52.16,78282.23,0.0,0.95449,3e-05,6.00758]
[1776900988480,52.16,78284.96,0.0,0.95457,3e-05,5.99956]
[1776900994208,52.16,78283.7,0.0,0.95456,3e-05,6.00032]
[1776901002264,52.16,78284.45,0.0,0.95457,3e-05,5.99852]
[1776901007299,52.17,78285.72,0.0,0.95461,3e-05,5.99498]
[1776901012336,52.17,78285.48,0.0,0.9546,3e-05,5.99602]
[1776901017369,52.17,78283.96,0.0,0.95454,3e-05,6.00168]
[1776901022404,52.18,78283.37,0.0,0.95451,3e-05,6.00563]
[1776901027440,52.18,78284.69,0.0,0.95453,3e-05,6.00343]
[1776901029454,52.18,78296.7,0.0,0.95487,3e-05,5.96774]
[1776901030461,52.18,78296.41,0.0,0.95486,3e-05,5.96873]
[1776901032475,52.18,78287.3,0.0,0.9546,3e-05,5.99639]
[1776901033482,52.18,78282.34,0.0,0.95445,3e-05,6.01144]
[1776901034490,52.19,78272.32,0.0,0.95416,3e-05,6.04182]
[1776901035498,52.19,78268.91,0.0,0.95406,3e-05,6.05216]
[1776901040532,52.18,78273.01,0.0,0.95418,3e-05,6.03966]
[1776901045567,52.19,78271.33,0.0,0.95413,3e-05,6.04485]
[1776901050603,52.19,78266.67,0.0,0.95399,3e-05,6.05897]
[1776901053624,52.18,78265.02,0.0,0.95397,3e-05,6.06051]
[1776901055638,52.18,78270.61,0.0,0.95413,3e-05,6.04346]
[1776901057651,52.18,78272.08,0.0,0.95417,3e-05,6.03899]
[1776901062686,52.18,78276.44,0.0,0.9543,3e-05,6.02579]
[1776901067721,52.18,78277.37,0.0,0.95433,3e-05,6.02295]
[1776901072758,52.18,78279.93,0.0,0.9544,3e-05,6.01519]
[1776901077791,52.18,78282.65,0.0,0.95448,3e-05,6.00701]
[1776901082826,52.18,78282.35,0.0,0.95447,3e-05,6.00795]
[1776901085848,52.18,78288.47,0.0,0.95465,3e-05,5.98951]
[1776901090882,52.19,78289.75,0.0,0.95469,3e-05,5.98582]
[1776901095917,52.19,78291.47,0.0,0.95474,3e-05,5.98086]
[1776901096929,52.19,78296.0,0.0,0.95487,3e-05,5.96736]
[1776901101960,52.19,78298.73,0.0,0.95494,3e-05,5.95954]
[1776901103974,52.19,78290.97,0.0,0.95472,3e-05,5.983]
[1776901108001,52.19,78284.73,0.0,0.95453,3e-05,6.00186]
[1776901113036,52.19,78285.02,0.0,0.95457,3e-05,5.99767]
[1776901115050,52.19,78279.16,0.0,0.95439,3e-05,6.01538]
[1776901120085,52.19,78278.84,0.0,0.95439,3e-05,6.01623]
[1776901121093,52.19,78270.41,0.0,0.95414,3e-05,6.04169]
[1776901122099,52.19,78255.51,0.0,0.9537,3e-05,6.08686]
[1776901127134,52.19,78254.36,0.0,0.95367,3e-05,6.08975]
[1776901132169,52.18,78252.97,0.0,0.95364,3e-05,6.09333]
[1776901134183,52.18,78246.23,0.0,0.95344,3e-05,6.11362]
[1776901135191,52.18,78238.26,0.0,0.9532,3e-05,6.13782]
[1776901137205,52.18,78231.33,0.0,0.953,3e-05,6.15865]
[1776901141234,52.18,78226.28,0.0,0.95286,3e-05,6.17321]
[1776901143247,52.18,78231.84,0.0,0.95303,3e-05,6.15567]
[1776901146267,52.17,78239.54,0.0,0.95327,3e-05,6.13146]
[1776901151302,52.17,78233.6,0.0,0.9531,3e-05,6.1488]
[1776901156338,52.17,78232.53,0.0,0.95307,3e-05,6.15112]
[1776901159684,52.17,78226.19,0.0,0.95289,3e-05,6.16996]
[1776901165405,52.16,78228.32,0.0,0.95297,3e-05,6.16203]
[1776901168422,52.16,78234.11,0.0,0.95315,3e-05,6.14366]
[1776901173461,52.16,78240.19,0.0,0.95336,3e-05,6.12077]
[1776901175472,52.16,78245.04,0.0,0.95351,3e-05,6.10569]
[1776901178502,52.16,78238.44,0.0,0.95331,3e-05,6.1255]
[1776901181522,52.15,78232.19,0.0,0.95313,3e-05,6.14424]
[1776901186557,52.15,78241.5,0.0,0.95342,3e-05,6.11494]
[1776901191592,52.15,78238.31,0.0,0.95333,3e-05,6.1241]
[1776901196628,52.15,78235.88,0.0,0.95326,3e-05,6.13094]
[1776901198641,52.15,78241.43,0.0,0.95343,3e-05,6.11371]
[1776901199655,52.15,78248.16,0.0,0.95363,3e-05,6.09305]
[1776901200660,52.15,78251.59,0.0,0.95373,3e-05,6.08252]
[1776901202671,52.15,78236.8,0.0,0.95329,3e-05,6.12762]
[1776901203678,52.15,78232.91,0.0,0.95317,3e-05,6.1398]
[1776901208717,52.15,78240.7,0.0,0.95339,3e-05,6.1171]
[1776901209723,52.15,78246.12,0.0,0.95355,3e-05,6.1008]
[1776901210731,52.15,78251.42,0.0,0.95371,3e-05,6.08492]
[1776901211737,52.15,78253.24,0.0,0.95376,3e-05,6.07969]
[1776901216772,52.16,78256.33,0.0,0.95383,3e-05,6.07198]
[1776901221807,52.16,78257.58,0.0,0.95386,3e-05,6.06985]
[1776901226843,52.17,78257.46,0.0,0.95384,3e-05,6.07187]
[1776901231877,52.17,78259.19,0.0,0.9539,3e-05,6.06484]
[1776901236914,52.18,78263.23,0.0,0.954,3e-05,6.05424]
[1776901238926,52.18,78268.94,0.0,0.95416,3e-05,6.03762]
[1776901243963,52.19,78270.16,0.0,0.95418,3e-05,6.03579]
[1776901249002,52.19,78266.21,0.0,0.95404,3e-05,6.0496]
[1776901254038,52.2,78267.64,0.0,0.95407,3e-05,6.04702]
[1776901259073,52.2,78266.28,0.0,0.95401,3e-05,6.05287]
[1776901264113,52.21,78266.77,0.0,0.95401,3e-05,6.05339]
[1776901269143,52.22,78268.92,0.0,0.95406,3e-05,6.04854]
[1776901270464,52.22,78278.69,0.0,0.95434,3e-05,6.01931]
[1776901271158,52.22,78278.69,0.0,0.95434,3e-05,6.01969]
[1776901276193,52.22,78280.23,0.0,0.95436,3e-05,6.01697]
[1776901281227,52.23,78284.37,0.0,0.95447,3e-05,6.00642]
[1776901286263,52.24,78283.97,0.0,0.95444,3e-05,6.00958]
[1776901289284,52.24,78276.76,0.0,0.95421,3e-05,6.0325]
[1776901290610,52.24,78271.77,0.0,0.95406,3e-05,6.04793]
[1776901296332,52.24,78272.16,0.0,0.9541,3e-05,6.0437]
[1776901298346,52.24,78262.65,0.0,0.95381,3e-05,6.07315]
[1776901300680,52.25,78257.2,0.0,0.95364,3e-05,6.09026]
[1776901302374,52.25,78255.12,0.0,0.95358,3e-05,6.09669]
[1776901307409,52.24,78255.53,0.0,0.9536,3e-05,6.09466]
[1776901312444,52.24,78256.41,0.0,0.95363,3e-05,6.09122]
[1776901317479,52.24,78258.08,0.0,0.95369,3e-05,6.08538]
[1776901322520,52.24,78252.56,0.0,0.95354,3e-05,6.10136]
[1776901323525,52.24,78242.19,0.0,0.95323,3e-05,6.13281]
[1776901324532,52.23,78232.57,0.0,0.95294,3e-05,6.16202]
[1776901326545,52.23,78238.0,0.0,0.95311,3e-05,6.14484]
[1776901328559,52.23,78230.52,0.0,0.95289,3e-05,6.16724]
[1776901333593,52.23,78227.56,0.0,0.95282,3e-05,6.17491]
[1776901336615,52.22,78234.24,0.0,0.95303,3e-05,6.15351]
[1776901337623,52.22,78239.15,0.0,0.95318,3e-05,6.13821]
[1776901339636,52.22,78239.62,0.0,0.95319,3e-05,6.13635]
[1776901344671,52.22,78237.09,0.0,0.95313,3e-05,6.14305]
[1776901349706,52.22,78235.01,0.0,0.95308,3e-05,6.14836]
[1776901354741,52.21,78234.18,0.0,0.95308,3e-05,6.14645]
[1776901359776,52.21,78232.57,0.0,0.95305,3e-05,6.15036]
[1776901364829,52.21,78233.19,0.0,0.95307,3e-05,6.14743]
[1776901369846,52.2,78228.69,0.0,0.95295,3e-05,6.16019]
[1776901372869,52.2,78223.12,0.0,0.95279,3e-05,6.17665]
[1776901377906,52.2,78217.25,0.0,0.95262,3e-05,6.19349]
[1776901381932,52.19,78223.26,0.0,0.95282,3e-05,6.17392]
[1776901385964,52.19,78230.05,0.0,0.95303,3e-05,6.15215]
[1776901390996,52.19,78232.15,0.0,0.9531,3e-05,6.1447]
[1776901393010,52.19,78233.62,0.0,0.95315,3e-05,6.13984]
[1776901398044,52.18,78233.01,0.0,0.95314,3e-05,6.14085]
[1776901401067,52.18,78225.46,0.0,0.95292,3e-05,6.16351]
[1776901406101,52.18,78225.53,0.0,0.95292,3e-05,6.16265]
[1776901412147,52.18,78226.69,0.0,0.95297,3e-05,6.15671]
[1776901415164,52.18,78235.38,0.0,0.95323,3e-05,6.13057]
[1776901416171,52.19,78238.03,0.0,0.95331,3e-05,6.12267]
[1776901421527,52.19,78238.2,0.0,0.9533,3e-05,6.12357]
[1776901424227,52.19,78243.34,0.0,0.95345,3e-05,6.10832]
[1776901425234,52.19,78244.22,0.0,0.95347,3e-05,6.1059]
[1776901430269,52.2,78243.43,0.0,0.95343,3e-05,6.10991]
[1776901435304,52.2,78242.44,0.0,0.95339,3e-05,6.11426]
[1776901440340,52.21,78244.37,0.0,0.95343,3e-05,6.10972]
[1776901445374,52.21,78241.97,0.0,0.95335,3e-05,6.11838]
[1776901447389,52.21,78251.39,0.0,0.95362,3e-05,6.09018]
[1776901449404,52.21,78256.76,0.0,0.95378,3e-05,6.07447]
[1776901451738,52.22,78260.91,0.0,0.95389,3e-05,6.06255]
[1776901457459,52.22,78263.37,0.0,0.95394,3e-05,6.05722]
[1776901462493,52.23,78265.21,0.0,0.95398,3e-05,6.05342]
[1776901467528,52.23,78265.02,0.0,0.95396,3e-05,6.05572]
[1776901471883,52.24,78252.13,0.0,0.95359,3e-05,6.09288]
[1776901472564,52.24,78252.13,0.0,0.95359,3e-05,6.09314]
[1776901473570,52.24,78242.8,0.0,0.95331,3e-05,6.12185]
[1776901478605,52.24,78241.6,0.0,0.95326,3e-05,6.12658]
[1776901484648,52.25,78241.12,0.0,0.95324,3e-05,6.1293]
[1776901489683,52.25,78239.85,0.0,0.95319,3e-05,6.13423]
[1776901494718,52.25,78238.94,0.0,0.95315,3e-05,6.13805]
[1776901499752,52.26,78236.89,0.0,0.95308,3e-05,6.14535]
[1776901502092,52.26,78225.16,0.0,0.95273,3e-05,6.18139]
[1776901503781,52.25,78225.04,0.0,0.95273,3e-05,6.18134]
[1776901508815,52.25,78227.37,0.0,0.9528,3e-05,6.17431]
[1776901513850,52.26,78227.53,0.0,0.95279,3e-05,6.17487]
[1776901518886,52.26,78227.62,0.0,0.95278,3e-05,6.17563]
[1776901520900,52.26,78233.14,0.0,0.95295,3e-05,6.15911]
[1776901522232,52.26,78244.27,0.0,0.95328,3e-05,6.12482]
[1776901522914,52.26,78244.27,0.0,0.95328,3e-05,6.12506]
[1776901523920,52.26,78236.98,0.0,0.95306,3e-05,6.14761]
[1776901524928,52.26,78237.38,0.0,0.95307,3e-05,6.14659]
[1776901529962,52.27,78237.99,0.0,0.95308,3e-05,6.14579]
[1776901534997,52.27,78237.15,0.0,0.95307,3e-05,6.14602]
[1776901540034,52.28,78241.19,0.0,0.95316,3e-05,6.13648]
[1776901545067,52.29,78244.19,0.0,0.95322,3e-05,6.12982]
[1776901548088,52.29,78251.43,0.0,0.95343,3e-05,6.10844]
[1776901549095,52.29,78253.01,0.0,0.95348,3e-05,6.10391]
[1776901554131,52.29,78253.86,0.0,0.95349,3e-05,6.10274]
[1776901559167,52.3,78256.67,0.0,0.95356,3e-05,6.09561]
[1776901564203,52.3,78258.52,0.0,0.9536,3e-05,6.0914]
[1776901567223,52.31,78269.31,0.0,0.95391,3e-05,6.05948]
[1776901568229,52.31,78275.65,0.0,0.95409,3e-05,6.0406]
[1776901569243,52.31,78277.56,0.0,0.95415,3e-05,6.03518]
[1776901572257,52.31,78283.68,0.0,0.95432,3e-05,6.0178]
[1776901575280,52.32,78289.14,0.0,0.95446,3e-05,6.0025]
[1776901580313,52.32,78289.96,0.0,0.95447,3e-05,6.00195]
[1776901585348,52.33,78292.6,0.0,0.95453,3e-05,5.99583]
[1776901590383,52.33,78291.92,0.0,0.95449,3e-05,5.99963]
[1776901595417,52.34,78294.73,0.0,0.95458,3e-05,5.98956]
[1776901599446,52.34,78294.53,0.0,0.95456,3e-05,5.99206]
[1776901604482,52.35,78297.65,0.0,0.95464,3e-05,5.98346]
[1776901609516,52.35,78302.31,0.0,0.95476,3e-05,5.97101]
[1776901614552,52.35,78303.01,0.0,0.95478,3e-05,5.96932]
[1776901619586,52.36,78304.44,0.0,0.9548,3e-05,5.96692]
[1776901622937,52.36,78296.64,0.0,0.95456,3e-05,5.99148]
[1776901623615,52.36,78296.64,0.0,0.95456,3e-05,5.99181]
[1776901627642,52.37,78303.6,0.0,0.95475,3e-05,5.97222]
[1776901630667,52.37,78313.03,0.0,0.95501,3e-05,5.94511]
[1776901635698,52.38,78308.35,0.0,0.95487,3e-05,5.96033]
[1776901640733,52.38,78305.28,0.0,0.95476,3e-05,5.97145]
[1776901646776,52.39,78306.44,0.0,0.95477,3e-05,5.97025]
[1776901650805,52.39,78300.44,0.0,0.95458,3e-05,5.98976]
[1776901655837,52.4,78300.4,0.0,0.95459,3e-05,5.98795]
[1776901660875,52.4,78300.63,0.0,0.95459,3e-05,5.9887]
[1776901664903,52.41,78295.38,0.0,0.95442,3e-05,6.00593]
[1776901669938,52.41,78293.09,0.0,0.95434,3e-05,6.01446]
[1776901674973,52.42,78295.18,0.0,0.95438,3e-05,6.00982]
[1776901680020,52.42,78293.73,0.0,0.95432,3e-05,6.01585]
[1776901683363,52.42,78281.92,0.0,0.95397,3e-05,6.05244]
[1776901684037,52.43,78281.92,0.0,0.95397,3e-05,6.05271]
[1776901689074,52.43,78284.35,0.0,0.95403,3e-05,6.04668]
[1776901693433,52.43,78292.79,0.0,0.95426,3e-05,6.02227]
[1776901695114,52.44,78287.08,0.0,0.95409,3e-05,6.04006]
[1776901697128,52.44,78285.79,0.0,0.95405,3e-05,6.0445]
[1776901702170,52.44,78284.96,0.0,0.95401,3e-05,6.04837]
[1776901703172,52.44,78296.25,0.0,0.95434,3e-05,6.0146]
[1776901704179,52.44,78302.11,0.0,0.95451,3e-05,5.99731]
[1776901709214,52.45,78301.88,0.0,0.95448,3e-05,5.99978]
[1776901714249,52.45,78296.25,0.0,0.95432,3e-05,6.01513]
[1776901717270,52.46,78294.74,0.0,0.95427,3e-05,6.02068]
[1776901722305,52.46,78296.96,0.0,0.95432,3e-05,6.01561]
[1776901727340,52.47,78299.1,0.0,0.95437,3e-05,6.01088]
[1776901732375,52.47,78299.53,0.0,0.95436,3e-05,6.01132]
[1776901737414,52.48,78297.22,0.0,0.95428,3e-05,6.01997]
[1776901742444,52.48,78299.64,0.0,0.95434,3e-05,6.01363]
[1776901747480,52.48,78296.03,0.0,0.95424,3e-05,6.02432]
[1776901752516,52.48,78288.75,0.0,0.95402,3e-05,6.0464]
[1776901753522,52.48,78271.43,0.0,0.95351,3e-05,6.09914]
[1776901754529,52.48,78269.69,0.0,0.95346,3e-05,6.10463]
[1776901758555,52.48,78263.49,0.0,0.95328,3e-05,6.1231]
[1776901763931,52.48,78275.53,0.0,0.95365,3e-05,6.08527]
[1776901769635,52.47,78278.13,0.0,0.95373,3e-05,6.07646]
[1776901775678,52.47,78278.37,0.0,0.95377,3e-05,6.07154]
[1776901776684,52.47,78269.27,0.0,0.9535,3e-05,6.09877]
[1776901781721,52.47,78266.85,0.0,0.95344,3e-05,6.10505]
[1776901786754,52.46,78269.39,0.0,0.95353,3e-05,6.09634]
[1776901790783,52.46,78274.46,0.0,0.95368,3e-05,6.08024]
[1776901795818,52.46,78273.75,0.0,0.95367,3e-05,6.0816]
[1776901800854,52.46,78272.36,0.0,0.95364,3e-05,6.085]
[1776901805886,52.45,78269.59,0.0,0.95356,3e-05,6.09256]
[1776901810922,52.46,78271.86,0.0,0.95363,3e-05,6.08597]
[1776901815957,52.46,78271.03,0.0,0.95359,3e-05,6.0896]
[1776901820991,52.46,78270.76,0.0,0.95357,3e-05,6.09152]
[1776901826029,52.47,78270.68,0.0,0.95356,3e-05,6.09286]
[1776901827036,52.47,78282.43,0.0,0.9539,3e-05,6.05753]
[1776901832072,52.47,78286.39,0.0,0.95403,3e-05,6.04368]
[1776901837108,52.48,78283.91,0.0,0.95394,3e-05,6.05274]
[1776901842142,52.48,78274.52,0.0,0.95365,3e-05,6.08267]
[1776901847178,52.49,78270.82,0.0,0.95353,3e-05,6.09517]
[1776901852217,52.49,78275.05,0.0,0.95364,3e-05,6.08358]
[1776901854562,52.49,78281.99,0.0,0.95384,3e-05,6.06306]
[1776901856250,52.49,78281.64,0.0,0.95383,3e-05,6.06466]
[1776901860278,52.5,78275.63,0.0,0.95364,3e-05,6.08397]
[1776901865313,52.5,78276.26,0.0,0.95365,3e-05,6.08335]
[1776901870357,52.5,78275.81,0.0,0.95362,3e-05,6.08602]
[1776901874388,52.51,78267.87,0.0,0.95338,3e-05,6.11116]
[1776901875390,52.51,78264.91,0.0,0.95329,3e-05,6.12039]
[1776901877402,52.51,78257.17,0.0,0.95305,3e-05,6.14436]
[1776901882437,52.51,78259.23,0.0,0.95311,3e-05,6.1389]
[1776901886466,52.51,78264.52,0.0,0.95326,3e-05,6.12346]
[1776901888479,52.52,78268.59,0.0,0.95337,3e-05,6.11148]
[1776901893514,52.52,78267.03,0.0,0.95334,3e-05,6.11385]
[1776901898549,52.52,78268.26,0.0,0.95337,3e-05,6.11115]
[1776901903584,52.52,78269.48,0.0,0.95339,3e-05,6.10848]
[1776901908619,52.53,78271.33,0.0,0.95344,3e-05,6.10386]
[1776901913662,52.53,78267.47,0.0,0.95332,3e-05,6.11657]
[1776901914661,52.53,78260.3,0.0,0.9531,3e-05,6.13857]
[1776901915668,52.53,78248.93,0.0,0.95276,3e-05,6.17343]
[1776901916675,52.53,78248.01,0.0,0.95273,3e-05,6.17633]
[1776901921713,52.53,78250.61,0.0,0.95282,3e-05,6.16728]
[1776901926747,52.52,78247.63,0.0,0.95275,3e-05,6.17491]
[1776901928760,52.52,78243.01,0.0,0.95261,3e-05,6.18878]
[1776901929769,52.52,78232.02,0.0,0.95228,3e-05,6.22255]
[1776901930774,52.52,78227.35,0.0,0.95214,3e-05,6.23691]
[1776901935811,52.52,78225.63,0.0,0.9521,3e-05,6.24017]
[1776901940842,52.51,78224.87,0.0,0.9521,3e-05,6.24045]
[1776901945879,52.5,78224.84,0.0,0.95212,3e-05,6.2385]
[1776901950913,52.5,78223.51,0.0,0.9521,3e-05,6.24056]
[1776901955949,52.49,78218.82,0.0,0.952,3e-05,6.24953]
[1776901957964,52.49,78204.52,0.0,0.95157,3e-05,6.29283]
[1776901959977,52.49,78194.41,0.0,0.95127,3e-05,6.32315]
[1776901965341,52.48,78202.37,0.0,0.95154,3e-05,6.29566]
[1776901966022,52.48,78202.37,0.0,0.95155,3e-05,6.29515]
[1776901969043,52.47,78207.83,0.0,0.95173,3e-05,6.27677]
[1776901974086,52.46,78211.52,0.0,0.95187,3e-05,6.26299]
[1776901975416,52.46,78224.18,0.0,0.95225,3e-05,6.22348]
[1776901976092,52.46,78224.18,0.0,0.95226,3e-05,6.22309]
[1776901981128,52.45,78234.1,0.0,0.95258,3e-05,6.19072]
[1776901986162,52.45,78235.8,0.0,0.95263,3e-05,6.18465]
[1776901992205,52.45,78235.27,0.0,0.95264,3e-05,6.18432]
[1776901997239,52.44,78232.36,0.0,0.95257,3e-05,6.19158]
[1776901999253,52.44,78225.16,0.0,0.95236,3e-05,6.21302]
[1776902004289,52.43,78216.63,0.0,0.95211,3e-05,6.23743]
[1776902009324,52.43,78210.95,0.0,0.95196,3e-05,6.25289]
[1776902014361,52.42,78208.16,0.0,0.95192,3e-05,6.25595]
[1776902019394,52.41,78206.03,0.0,0.95188,3e-05,6.26048]
[1776902024428,52.41,78205.29,0.0,0.95187,3e-05,6.26074]
[1776902025766,52.41,78219.28,0.0,0.9523,3e-05,6.21713]
[1776902027450,52.4,78224.66,0.0,0.95247,3e-05,6.20024]
[1776902028457,52.41,78224.17,0.0,0.95245,3e-05,6.20183]
[1776902033493,52.41,78226.47,0.0,0.95252,3e-05,6.19519]
[1776902038532,52.41,78224.07,0.0,0.95244,3e-05,6.20304]
[1776902039540,52.41,78235.66,0.0,0.95279,3e-05,6.16755]
[1776902040547,52.41,78237.38,0.0,0.95284,3e-05,6.16243]
[1776902041564,52.41,78227.43,0.0,0.95254,3e-05,6.19312]
[1776902042560,52.41,78217.34,0.0,0.95223,3e-05,6.22428]
[1776902043569,52.41,78214.41,0.0,0.95214,3e-05,6.23338]
[1776902048605,52.41,78214.01,0.0,0.95213,3e-05,6.23479]
[1776902053641,52.41,78215.27,0.0,0.95217,3e-05,6.23107]
[1776902058676,52.41,78216.04,0.0,0.95219,3e-05,6.22887]
[1776902063711,52.41,78215.95,0.0,0.95218,3e-05,6.22931]
[1776902068746,52.41,78216.14,0.0,0.95219,3e-05,6.22888]
[1776902071767,52.41,78206.35,0.0,0.95191,3e-05,6.25575]
[1776902072775,52.41,78205.94,0.0,0.9519,3e-05,6.25662]
[1776902077809,52.41,78207.22,0.0,0.95196,3e-05,6.25068]
[1776902082844,52.4,78204.58,0.0,0.9519,3e-05,6.25692]
[1776902083851,52.4,78201.82,0.0,0.95182,3e-05,6.26506]
[1776902088885,52.39,78201.67,0.0,0.95184,3e-05,6.26346]
[1776902093922,52.39,78200.47,0.0,0.95182,3e-05,6.26517]
[1776902098958,52.38,78200.4,0.0,0.95184,3e-05,6.26339]
[1776902102996,52.37,78193.83,0.0,0.95165,3e-05,6.28213]
[1776902104000,52.37,78192.66,0.0,0.95162,3e-05,6.28486]
[1776902109037,52.36,78194.96,0.0,0.95172,3e-05,6.27539]
[1776902114070,52.36,78197.86,0.0,0.95183,3e-05,6.26407]
[1776902119114,52.35,78201.38,0.0,0.95196,3e-05,6.25087]
[1776902121128,52.35,78207.26,0.0,0.95214,3e-05,6.2318]
[1776902126469,52.34,78220.65,0.0,0.95257,3e-05,6.18849]
[1776902127170,52.34,78220.65,0.0,0.95257,3e-05,6.18813]
[1776902128176,52.34,78228.26,0.0,0.9528,3e-05,6.16481]
[1776902130190,52.34,78235.1,0.0,0.953,3e-05,6.14401]
[1776902135226,52.34,78233.83,0.0,0.95299,3e-05,6.14497]
[1776902140260,52.34,78233.55,0.0,0.95298,3e-05,6.14516]
[1776902145295,52.34,78233.73,0.0,0.953,3e-05,6.14322]
[1776902151337,52.33,78232.68,0.0,0.95299,3e-05,6.14477]
[1776902155365,52.33,78238.32,0.0,0.95317,3e-05,6.1265]
[1776902160400,52.33,78237.14,0.0,0.95313,3e-05,6.12964]
[1776902165435,52.32,78233.59,0.0,0.95304,3e-05,6.13924]
[1776902170471,52.32,78233.09,0.0,0.95302,3e-05,6.141]
[1776902175505,52.32,78232.45,0.0,0.953,3e-05,6.14354]
[1776902180548,52.33,78231.85,0.0,0.95298,3e-05,6.14595]
[1776902186894,52.33,78230.59,0.0,0.95293,3e-05,6.15048]
[1776902192628,52.33,78209.96,0.0,0.95233,3e-05,6.21115]
[1776902193634,52.33,78199.86,0.0,0.95202,3e-05,6.24238]
[1776902194641,52.33,78198.75,0.0,0.95199,3e-05,6.2454]
[1776902199681,52.32,78198.09,0.0,0.95199,3e-05,6.24542]
[1776902202697,52.32,78203.22,0.0,0.95215,3e-05,6.22878]
[1776902207046,52.32,78205.79,0.0,0.95223,3e-05,6.22096]
[1776902212774,52.32,78203.67,0.0,0.95216,3e-05,6.22781]
[1776902218822,52.32,78202.37,0.0,0.95214,3e-05,6.2303]
[1776902222849,52.31,78189.8,0.0,0.95177,3e-05,6.26799]
[1776902223856,52.31,78183.24,0.0,0.95157,3e-05,6.288]
[1776902224862,52.31,78183.28,0.0,0.95157,3e-05,6.28748]
[1776902229897,52.3,78182.45,0.0,0.95157,3e-05,6.28804]
[1776902234931,52.3,78183.03,0.0,0.9516,3e-05,6.28494]
[1776902239967,52.3,78182.81,0.0,0.95159,3e-05,6.28549]
[1776902245004,52.3,78182.32,0.0,0.95158,3e-05,6.28684]
[1776902250037,52.3,78184.35,0.0,0.95164,3e-05,6.28042]
[1776902255073,52.3,78186.6,0.0,0.95174,3e-05,6.26989]
[1776902260110,52.3,78187.12,0.0,0.95175,3e-05,6.26824]
[1776902263128,52.3,78181.96,0.0,0.95159,3e-05,6.28418]
[1776902268164,52.3,78185.2,0.0,0.95169,3e-05,6.274]
[1776902273198,52.3,78181.51,0.0,0.95158,3e-05,6.28533]
[1776902278233,52.3,78181.92,0.0,0.9516,3e-05,6.28393]
[1776902283268,52.3,78183.32,0.0,0.95164,3e-05,6.2795]
[1776902285289,52.3,78173.86,0.0,0.95135,3e-05,6.30895]
[1776902286293,52.3,78151.81,0.0,0.95067,3e-05,6.3779]
[1776902287619,52.3,78145.78,0.0,0.95048,3e-05,6.39647]
[1776902290322,52.29,78154.03,0.0,0.95075,3e-05,6.36923]
[1776902295358,52.28,78153.12,0.0,0.95075,3e-05,6.36935]
[1776902297691,52.28,78161.57,0.0,0.95102,3e-05,6.34232]
[1776902299388,52.28,78166.93,0.0,0.95119,3e-05,6.32452]
[1776902303413,52.27,78167.59,0.0,0.95123,3e-05,6.32056]
[1776902308449,52.26,78170.98,0.0,0.95136,3e-05,6.30764]
[1776902311471,52.26,78173.92,0.0,0.95149,3e-05,6.29372]
[1776902313484,52.26,78181.86,0.0,0.95174,3e-05,6.26818]
[1776902314490,52.26,78183.03,0.0,0.95178,3e-05,6.26416]
[1776902319525,52.25,78185.14,0.0,0.95185,3e-05,6.25654]
[1776902322548,52.25,78179.77,0.0,0.95169,3e-05,6.27324]
[1776902327901,52.25,78184.36,0.0,0.95183,3e-05,6.25888]
[1776902331618,52.25,78189.7,0.0,0.95199,3e-05,6.24227]
[1776902336650,52.25,78191.06,0.0,0.95204,3e-05,6.23808]
[1776902341690,52.25,78193.98,0.0,0.95212,3e-05,6.22906]
[1776902342694,52.25,78185.3,0.0,0.95186,3e-05,6.25595]
[1776902344713,52.25,78179.2,0.0,0.95167,3e-05,6.2748]
[1776902349743,52.25,78178.11,0.0,0.95164,3e-05,6.2779]
[1776902353777,52.25,78167.94,0.0,0.95133,3e-05,6.30934]
[1776902354780,52.25,78167.83,0.0,0.95133,3e-05,6.31001]
[1776902359815,52.25,78168.52,0.0,0.95135,3e-05,6.30759]
[1776902364853,52.25,78167.42,0.0,0.95132,3e-05,6.31076]
[1776902369886,52.25,78170.92,0.0,0.95143,3e-05,6.2996]
[1776902374923,52.25,78169.75,0.0,0.95142,3e-05,6.29965]
[1776902379956,52.25,78170.31,0.0,0.95144,3e-05,6.29775]
[1776902384991,52.25,78169.49,0.0,0.95141,3e-05,6.30017]
[1776902390027,52.25,78170.06,0.0,0.95143,3e-05,6.29825]
[1776902395064,52.25,78169.01,0.0,0.9514,3e-05,6.30138]
[1776902402122,52.25,78172.2,0.0,0.9515,3e-05,6.29081]
[1776902403129,52.25,78181.24,0.0,0.95178,3e-05,6.26268]
[1776902404137,52.24,78185.81,0.0,0.95193,3e-05,6.24809]
[1776902406151,52.24,78196.09,0.0,0.95224,3e-05,6.21627]
[1776902407158,52.24,78198.85,0.0,0.95232,3e-05,6.2078]
[1776902410180,52.25,78205.83,0.0,0.95253,3e-05,6.1865]
[1776902411191,52.25,78214.33,0.0,0.95279,3e-05,6.16043]
[1776902412195,52.25,78215.8,0.0,0.95283,3e-05,6.15604]
[1776902413201,52.25,78220.95,0.0,0.95299,3e-05,6.14037]
[1776902414212,52.25,78226.07,0.0,0.95314,3e-05,6.12484]
[1776902416221,52.25,78228.46,0.0,0.95321,3e-05,6.11791]
[1776902418234,52.25,78232.83,0.0,0.95334,3e-05,6.10421]
[1776902421263,52.25,78239.45,0.0,0.95354,3e-05,6.08357]
[1776902422262,52.25,78247.14,0.0,0.95377,3e-05,6.06003]
[1776902423269,52.25,78248.11,0.0,0.9538,3e-05,6.057]
[1776902428307,52.24,78260.19,0.0,0.95416,3e-05,6.02005]
[1776902429313,52.24,78267.89,0.0,0.95438,3e-05,5.99676]
[1776902430322,52.24,78282.4,0.0,0.95481,3e-05,5.95306]
[1776902431335,52.25,78289.14,0.0,0.95503,3e-05,5.92957]
[1776902432334,52.25,78292.27,0.0,0.95512,3e-05,5.92033]
[1776902433347,52.25,78302.06,0.0,0.9554,3e-05,5.89122]
[1776902434349,52.25,78314.59,0.0,0.95575,3e-05,5.85409]
[1776902435358,52.25,78311.2,0.0,0.95565,3e-05,5.86445]
[1776902437369,52.25,78308.59,0.0,0.95557,3e-05,5.87272]
[1776902438688,52.25,78301.9,0.0,0.95538,3e-05,5.89292]
[1776902439383,52.25,78301.9,0.0,0.95538,3e-05,5.89337]
[1776902440456,52.25,78288.71,0.0,0.95499,3e-05,5.93285]
[1776902441418,52.25,78274.03,0.0,0.95457,3e-05,5.9772]
[1776902443432,52.25,78279.07,0.0,0.95471,3e-05,5.9621]
[1776902445443,52.25,78283.05,0.0,0.95483,3e-05,5.95034]
[1776902450479,52.25,78288.3,0.0,0.95497,3e-05,5.93516]
[1776902452492,52.26,78293.24,0.0,0.95511,3e-05,5.92064]
[1776902457527,52.26,78295.69,0.0,0.95518,3e-05,5.91412]
[1776902460555,52.26,78289.24,0.0,0.95498,3e-05,5.93395]
[1776902461560,52.26,78283.68,0.0,0.95482,3e-05,5.95078]
[1776902462567,52.26,78272.8,0.0,0.9545,3e-05,5.98364]
[1776902463573,52.26,78268.53,0.0,0.95438,3e-05,5.99657]
[1776902465590,52.26,78280.8,0.0,0.95474,3e-05,5.95964]
[1776902466600,52.26,78285.3,0.0,0.95487,3e-05,5.94621]
[1776902468901,52.26,78298.53,0.0,0.95525,3e-05,5.90678]
[1776902469617,52.26,78299.71,0.0,0.95528,3e-05,5.90342]
[1776902470628,52.26,78322.72,0.0,0.95594,3e-05,5.8349]
[1776902471662,52.26,78329.03,0.0,0.95612,3e-05,5.81648]
[1776902472646,52.26,78329.47,0.0,0.95613,3e-05,5.8155]
[1776902474658,52.27,78320.18,0.0,0.95586,3e-05,5.84364]
[1776902475664,52.27,78321.58,0.0,0.95589,3e-05,5.83974]
[1776902476672,52.27,78327.5,0.0,0.95606,3e-05,5.82246]
[1776902477679,52.27,78326.4,0.0,0.95602,3e-05,5.82602]
[1776902478970,52.27,78319.49,0.0,0.95582,3e-05,5.84709]
[1776902482722,52.27,78317.33,0.0,0.95575,3e-05,5.85427]
[1776902484733,52.27,78327.47,0.0,0.95604,3e-05,5.82467]
[1776902485738,52.28,78331.8,0.0,0.95616,3e-05,5.81245]
[1776902490772,52.28,78328.48,0.0,0.95605,3e-05,5.82349]
[1776902494801,52.28,78337.84,0.0,0.95633,3e-05,5.79363]
[1776902495809,52.28,78339.38,0.0,0.95637,3e-05,5.7894]
[1776902499136,52.29,78350.08,0.0,0.95666,3e-05,5.75922]
[1776902504871,52.29,78341.45,0.0,0.9564,3e-05,5.78644]
[1776902505877,52.3,78338.08,0.0,0.9563,3e-05,5.7967]
[1776902509206,52.3,78338.07,0.0,0.95629,3e-05,5.7979]
[1776902514941,52.3,78340.38,0.0,0.95634,3e-05,5.79252]
[1776902519277,52.31,78320.44,0.0,0.95576,3e-05,5.85295]
[1776902519977,52.31,78320.44,0.0,0.95576,3e-05,5.85316]
[1776902520988,52.31,78317.5,0.0,0.95567,3e-05,5.86208]
[1776902525019,52.31,78305.35,0.0,0.95532,3e-05,5.89894]
[1776902526029,52.31,78304.77,0.0,0.9553,3e-05,5.90078]
[1776902531062,52.31,78301.12,0.0,0.95519,3e-05,5.91224]
[1776902536098,52.32,78302.52,0.0,0.95523,3e-05,5.90853]
[1776902537103,52.32,78315.99,0.0,0.95561,3e-05,5.86848]
[1776902538110,52.32,78325.37,0.0,0.95588,3e-05,5.84079]
[1776902539416,52.32,78325.82,0.0,0.95589,3e-05,5.83968]
[1776902542138,52.32,78333.86,0.0,0.95611,3e-05,5.81654]
[1776902543144,52.32,78336.35,0.0,0.95618,3e-05,5.80944]
[1776902548179,52.32,78338.79,0.0,0.95624,3e-05,5.80361]
[1776902553215,52.33,78338.87,0.0,0.95625,3e-05,5.80143]
[1776902556235,52.33,78351.51,0.0,0.9566,3e-05,5.76507]
[1776902557242,52.33,78353.86,0.0,0.95666,3e-05,5.75851]
[1776902562277,52.34,78353.63,0.0,0.95664,3e-05,5.76092]
[1776902567312,52.34,78354.24,0.0,0.95664,3e-05,5.76089]
[1776902570333,52.35,78342.92,0.0,0.95631,3e-05,5.79523]
[1776902571341,52.35,78338.47,0.0,0.95618,3e-05,5.80865]
[1776902576376,52.35,78344.04,0.0,0.95632,3e-05,5.79357]
[1776902577393,52.35,78350.3,0.0,0.9565,3e-05,5.77543]
[1776902578390,52.35,78355.51,0.0,0.95664,3e-05,5.76044]
[1776902580404,52.36,78355.07,0.0,0.95662,3e-05,5.76243]
[1776902585439,52.36,78357.99,0.0,0.95669,3e-05,5.75562]
[1776902590475,52.37,78357.62,0.0,0.95666,3e-05,5.7585]
[1776902595514,52.37,78357.61,0.0,0.95664,3e-05,5.76027]
[1776902598536,52.38,78369.06,0.0,0.95695,3e-05,5.72781]
[1776902599543,52.38,78378.7,0.0,0.95722,3e-05,5.70008]
[1776902600549,52.38,78385.34,0.0,0.9574,3e-05,5.68121]
[1776902601556,52.38,78384.91,0.0,0.95738,3e-05,5.68294]
[1776902606591,52.39,78383.54,0.0,0.95732,3e-05,5.68932]
[1776902609908,52.39,78392.22,0.0,0.95755,3e-05,5.66555]
[1776902611626,52.4,78393.74,0.0,0.9576,3e-05,5.6594]
[1776902612635,52.4,78400.05,0.0,0.95777,3e-05,5.64113]
[1776902613640,52.4,78400.65,0.0,0.95778,3e-05,5.63995]
[1776902615656,52.4,78396.66,0.0,0.95766,3e-05,5.65259]
[1776902618675,52.41,78390.95,0.0,0.95749,3e-05,5.6707]
[1776902623710,52.42,78393.76,0.0,0.95755,3e-05,5.66494]
[1776902626731,52.42,78403.33,0.0,0.9578,3e-05,5.63867]
[1776902628755,52.42,78404.73,0.0,0.95783,3e-05,5.63566]
[1776902630760,52.43,78402.76,0.0,0.95776,3e-05,5.64235]
[1776902635795,52.43,78402.82,0.0,0.95774,3e-05,5.64462]
[1776902640829,52.44,78405.59,0.0,0.95779,3e-05,5.63904]
[1776902642844,52.45,78414.84,0.0,0.95804,3e-05,5.61332]
[1776902643851,52.45,78415.06,0.0,0.95804,3e-05,5.6132]
[1776902644857,52.45,78409.85,0.0,0.95789,3e-05,5.62875]
[1776902646871,52.45,78406.35,0.0,0.95779,3e-05,5.63983]
[1776902650189,52.46,78412.01,0.0,0.95793,3e-05,5.6254]
[1776902655934,52.47,78411.24,0.0,0.95788,3e-05,5.63005]
[1776902660969,52.47,78413.14,0.0,0.95791,3e-05,5.62695]
[1776902666004,52.48,78413.87,0.0,0.95791,3e-05,5.62726]
[1776902669028,52.49,78401.72,0.0,0.95756,3e-05,5.66379]
[1776902670330,52.49,78395.13,0.0,0.95738,3e-05,5.6833]
[1776902672072,52.49,78388.92,0.0,0.95722,3e-05,5.69917]
[1776902677086,52.5,78384.12,0.0,0.95707,3e-05,5.71492]
[1776902682121,52.5,78383.1,0.0,0.95702,3e-05,5.71964]
[1776902687156,52.51,78381.93,0.0,0.95698,3e-05,5.7248]
[1776902688163,52.51,78373.57,0.0,0.95674,3e-05,5.74955]
[1776902689171,52.51,78371.72,0.0,0.95668,3e-05,5.75526]
[1776902694208,52.51,78366.86,0.0,0.95654,3e-05,5.77095]
[1776902695215,52.52,78360.9,0.0,0.95637,3e-05,5.78871]
[1776902696233,52.52,78361.01,0.0,0.95637,3e-05,5.78862]
[1776902700541,52.52,78355.51,0.0,0.9562,3e-05,5.80598]
[1776902702275,52.52,78348.4,0.0,0.956,3e-05,5.82714]
[1776902703279,52.52,78324.87,0.0,0.95533,3e-05,5.89681]
[1776902704284,52.52,78319.88,0.0,0.95518,3e-05,5.91184]
[1776902706299,52.52,78321.83,0.0,0.95524,3e-05,5.90616]
[1776902708317,52.52,78328.24,0.0,0.95542,3e-05,5.88723]
[1776902710614,52.52,78330.18,0.0,0.95547,3e-05,5.88177]
[1776902716364,52.53,78332.78,0.0,0.95554,3e-05,5.87478]
[1776902721400,52.53,78335.36,0.0,0.95561,3e-05,5.86769]
[1776902723416,52.53,78323.14,0.0,0.95526,3e-05,5.90425]
[1776902724424,52.53,78321.11,0.0,0.9552,3e-05,5.9105]
[1776902726442,52.53,78332.1,0.0,0.95551,3e-05,5.87799]
[1776902727445,52.53,78334.41,0.0,0.95557,3e-05,5.87126]
[1776902732481,52.53,78330.81,0.0,0.95549,3e-05,5.87917]
[1776902735509,52.53,78321.77,0.0,0.95523,3e-05,5.90625]
[1776902736514,52.53,78313.13,0.0,0.95498,3e-05,5.93218]
[1776902737515,52.53,78309.95,0.0,0.95488,3e-05,5.9417]
[1776902742549,52.53,78311.45,0.0,0.95493,3e-05,5.93733]
[1776902744565,52.53,78316.65,0.0,0.95508,3e-05,5.92189]
[1776902748595,52.53,78326.61,0.0,0.95536,3e-05,5.89245]
[1776902749604,52.53,78331.64,0.0,0.9555,3e-05,5.87769]
[1776902753634,52.54,78320.48,0.0,0.95518,3e-05,5.91137]
[1776902754637,52.54,78321.29,0.0,0.9552,3e-05,5.90903]
[1776902758664,52.54,78326.55,0.0,0.95535,3e-05,5.89374]
[1776902763700,52.54,78326.01,0.0,0.95533,3e-05,5.89593]
[1776902768736,52.54,78332.82,0.0,0.95552,3e-05,5.87615]
[1776902773769,52.54,78334.07,0.0,0.95555,3e-05,5.87307]
[1776902774776,52.54,78341.15,0.0,0.95575,3e-05,5.85225]
[1776902775783,52.54,78341.32,0.0,0.95575,3e-05,5.85192]
[1776902778812,52.55,78353.18,0.0,0.95608,3e-05,5.81745]
[1776902781118,52.55,78354.74,0.0,0.95612,3e-05,5.81328]
[1776902786861,52.55,78349.32,0.0,0.95596,3e-05,5.83068]
[1776902787867,52.55,78343.04,0.0,0.95578,3e-05,5.84944]
[1776902788874,52.55,78342.46,0.0,0.95576,3e-05,5.85133]
[1776902789885,52.55,78352.36,0.0,0.95604,3e-05,5.82229]
[1776902791188,52.55,78354.58,0.0,0.95612,3e-05,5.81265]
[1776902796934,52.56,78352.99,0.0,0.95606,3e-05,5.81875]
[1776902801261,52.56,78346.72,0.0,0.95588,3e-05,5.83815]
[1776902803986,52.56,78343.9,0.0,0.95579,3e-05,5.84709]
[1776902804991,52.56,78349.12,0.0,0.95594,3e-05,5.83187]
[1776902808012,52.57,78356.42,0.0,0.95614,3e-05,5.81103]
[1776902811330,52.57,78351.07,0.0,0.95598,3e-05,5.8275]
[1776902817077,52.57,78356.3,0.0,0.95611,3e-05,5.81346]
[1776902822111,52.58,78352.73,0.0,0.956,3e-05,5.82515]
[1776902827148,52.58,78355.18,0.0,0.95606,3e-05,5.81912]
[1776902830168,52.58,78362.15,0.0,0.95625,3e-05,5.79939]
[1776902831471,52.58,78364.1,0.0,0.9563,3e-05,5.79423]
[1776902837216,52.59,78364.45,0.0,0.9563,3e-05,5.79464]
[1776902839230,52.59,78358.53,0.0,0.95612,3e-05,5.81257]
[1776902844265,52.59,78360.2,0.0,0.95616,3e-05,5.80889]
[1776902849300,52.6,78357.31,0.0,0.95607,3e-05,5.81861]
[1776902850313,52.6,78351.05,0.0,0.95589,3e-05,5.83727]
[1776902851611,52.6,78339.88,0.0,0.95559,3e-05,5.86727]
[1776902855346,52.6,78337.03,0.0,0.95551,3e-05,5.87613]
[1776902858381,52.6,78324.07,0.0,0.95513,3e-05,5.91486]
[1776902859385,52.6,78320.35,0.0,0.95502,3e-05,5.9262]
[1776902861695,52.6,78325.42,0.0,0.95517,3e-05,5.91124]
[1776902864413,52.6,78331.42,0.0,0.95534,3e-05,5.89357]
[1776902867434,52.6,78321.11,0.0,0.95504,3e-05,5.92449]
[1776902869448,52.61,78318.67,0.0,0.95497,3e-05,5.93186]
[1776902874483,52.61,78312.47,0.0,0.95479,3e-05,5.95053]
[1776902879518,52.61,78311.84,0.0,0.95477,3e-05,5.95242]
[1776902884554,52.61,78294.72,0.0,0.95427,3e-05,6.0037]
[1776902885562,52.61,78303.28,0.0,0.95452,3e-05,5.97793]
[1776902886569,52.61,78309.34,0.0,0.9547,3e-05,5.95975]
[1776902887575,52.61,78315.27,0.0,0.95487,3e-05,5.94203]
[1776902888580,52.61,78314.69,0.0,0.95485,3e-05,5.94378]
[1776902891909,52.61,78327.97,0.0,0.95523,3e-05,5.90428]
[1776902892610,52.61,78327.97,0.0,0.95523,3e-05,5.90441]
[1776902893616,52.61,78340.11,0.0,0.95558,3e-05,5.86841]
[1776902894623,52.6,78344.33,0.0,0.9557,3e-05,5.85562]
[1776902896649,52.61,78345.25,0.0,0.95573,3e-05,5.85326]
[1776902901672,52.61,78345.55,0.0,0.95573,3e-05,5.8533]
[1776902902679,52.61,78338.41,0.0,0.95552,3e-05,5.87459]
[1776902903687,52.61,78332.29,0.0,0.95534,3e-05,5.8929]
[1776902904694,52.61,78329.74,0.0,0.95527,3e-05,5.9006]
[1776902905700,52.61,78326.88,0.0,0.95519,3e-05,5.9092]
[1776902907716,52.61,78325.33,0.0,0.95514,3e-05,5.91404]
[1776902908722,52.61,78319.68,0.0,0.95498,3e-05,5.93086]
[1776902909728,52.61,78305.86,0.0,0.95458,3e-05,5.97223]
[1776902910736,52.61,78304.33,0.0,0.95453,3e-05,5.97679]
[1776902915770,52.61,78299.54,0.0,0.95442,3e-05,5.98761]
[1776902918792,52.61,78289.91,0.0,0.95414,3e-05,6.01645]
[1776902919798,52.61,78278.68,0.0,0.95381,3e-05,6.05016]
[1776902920805,52.61,78277.31,0.0,0.95377,3e-05,6.05416]
[1776902921812,52.61,78269.46,0.0,0.95354,3e-05,6.07775]
[1776902922819,52.6,78264.52,0.0,0.95341,3e-05,6.09082]
[1776902925843,52.6,78252.11,0.0,0.95307,3e-05,6.12601]
[1776902926848,52.59,78244.97,0.0,0.95286,3e-05,6.1475]
[1776902927855,52.59,78243.88,0.0,0.95283,3e-05,6.15051]
[1776902932891,52.59,78242.14,0.0,0.95279,3e-05,6.15424]
[1776902933898,52.59,78247.63,0.0,0.95296,3e-05,6.13719]
[1776902934905,52.59,78248.04,0.0,0.95297,3e-05,6.13567]
[1776902937926,52.58,78261.94,0.0,0.95339,3e-05,6.09264]
[1776902938935,52.58,78264.51,0.0,0.95347,3e-05,6.08466]
[1776902939940,52.58,78270.0,0.0,0.95363,3e-05,6.06786]
[1776902943967,52.58,78261.04,0.0,0.95338,3e-05,6.09441]
[1776902945982,52.58,78254.12,0.0,0.95317,3e-05,6.11506]
[1776902946988,52.58,78250.07,0.0,0.95305,3e-05,6.12716]
[1776902950011,52.58,78249.94,0.0,0.95306,3e-05,6.1268]
[1776902955046,52.57,78250.02,0.0,0.95307,3e-05,6.12529]
[1776902961089,52.57,78253.04,0.0,0.95318,3e-05,6.11457]
[1776902962097,52.57,78246.94,0.0,0.953,3e-05,6.1329]
[1776902963103,52.57,78247.94,0.0,0.95303,3e-05,6.12957]
[1776902964432,52.57,78256.3,0.0,0.95328,3e-05,6.10384]
[1776902965116,52.57,78256.3,0.0,0.95328,3e-05,6.1036]
[1776902970162,52.56,78238.34,0.0,0.95276,3e-05,6.15738]
[1776902971158,52.56,78225.31,0.0,0.9524,3e-05,6.19289]
[1776902974506,52.56,78219.02,0.0,0.95222,3e-05,6.21141]
[1776902976193,52.55,78218.3,0.0,0.9522,3e-05,6.21281]
[1776902981230,52.55,78205.49,0.0,0.95183,3e-05,6.25022]
[1776902982236,52.55,78204.11,0.0,0.95179,3e-05,6.25437]
[1776902983243,52.54,78211.18,0.0,0.95202,3e-05,6.2316]
[1776902988304,52.54,78205.45,0.0,0.95186,3e-05,6.24743]
[1776902992326,52.53,78196.4,0.0,0.9516,3e-05,6.27369]
[1776902993332,52.53,78189.03,0.0,0.95137,3e-05,6.29654]
[1776902994648,52.53,78186.69,0.0,0.9513,3e-05,6.30341]
[1776902999370,52.53,78178.75,0.0,0.95107,3e-05,6.32727]
[1776903000380,52.53,78169.92,0.0,0.9508,3e-05,6.35457]
[1776903001391,52.53,78165.53,0.0,0.95066,3e-05,6.36844]
[1776903002396,52.53,78148.46,0.0,0.95012,3e-05,6.42213]
[1776903003403,52.53,78142.59,0.0,0.94994,3e-05,6.4406]
[1776903004722,52.53,78160.09,0.0,0.95049,3e-05,6.38523]
[1776903005419,52.53,78160.09,0.0,0.95049,3e-05,6.3849]
[1776903006425,52.53,78147.27,0.0,0.9501,3e-05,6.42443]
[1776903007432,52.53,78141.11,0.0,0.9499,3e-05,6.44381]
[1776903008436,52.52,78140.2,0.0,0.94988,3e-05,6.44627]
[1776903011461,52.52,78148.39,0.0,0.95014,3e-05,6.42057]
[1776903012465,52.52,78140.8,0.0,0.9499,3e-05,6.44446]
[1776903013478,52.52,78141.1,0.0,0.94991,3e-05,6.44352]
[1776903014793,52.52,78142.22,0.0,0.94994,3e-05,6.44005]
[1776903016499,52.52,78141.26,0.0,0.94991,3e-05,6.44309]
[1776903021540,52.52,78139.94,0.0,0.94989,3e-05,6.44516]
[1776903026573,52.51,78140.61,0.0,0.94993,3e-05,6.44134]
[1776903031608,52.51,78139.69,0.0,0.94992,3e-05,6.44077]
[1776903034941,52.51,78145.57,0.0,0.95011,3e-05,6.42229]
[1776903040672,52.51,78139.87,0.0,0.94993,3e-05,6.44047]
[1776903041684,52.51,78137.5,0.0,0.94985,3e-05,6.44795]
[1776903043692,52.51,78127.91,0.0,0.94955,3e-05,6.4782]
[1776903045030,52.51,78103.38,0.0,0.94877,3e-05,6.55592]
[1776903046726,52.51,78090.07,0.0,0.94834,3e-05,6.59842]
[1776903047745,52.51,78085.73,0.0,0.9482,3e-05,6.6117]
[1776903048737,52.51,78085.54,0.0,0.9482,3e-05,6.6118]
[1776903050821,52.51,78091.24,0.0,0.94839,3e-05,6.59302]
[1776903051757,52.51,78096.39,0.0,0.94856,3e-05,6.57633]
[1776903053772,52.51,78095.52,0.0,0.94854,3e-05,6.57872]
[1776903058806,52.5,78096.94,0.0,0.94859,3e-05,6.57322]
[1776903061841,52.5,78102.75,0.0,0.94878,3e-05,6.55418]
[1776903063867,52.5,78102.29,0.0,0.94877,3e-05,6.55537]
[1776903065181,52.5,78075.88,0.0,0.94792,3e-05,6.63973]
[1776903065887,52.5,78075.71,0.0,0.94792,3e-05,6.64008]
[1776903066875,52.5,78063.44,0.0,0.94752,3e-05,6.6793]
[1776903067881,52.5,78066.38,0.0,0.94762,3e-05,6.66949]
[1776903069897,52.5,78074.27,0.0,0.94788,3e-05,6.64348]
[1776903075251,52.49,78074.85,0.0,0.94791,3e-05,6.64024]
[1776903080978,52.49,78069.54,0.0,0.94776,3e-05,6.65569]
[1776903086031,52.48,78067.83,0.0,0.94771,3e-05,6.65973]
[1776903087018,52.48,78059.84,0.0,0.94746,3e-05,6.68518]
[1776903088030,52.48,78060.65,0.0,0.94749,3e-05,6.68223]
[1776903090041,52.48,78070.13,0.0,0.9478,3e-05,6.65102]
[1776903092054,52.48,78069.77,0.0,0.94782,3e-05,6.64805]
[1776903094067,52.47,78063.14,0.0,0.94761,3e-05,6.66879]
[1776903099103,52.47,78064.58,0.0,0.94767,3e-05,6.66251]
[1776903104137,52.46,78067.48,0.0,0.94779,3e-05,6.65155]
[1776903109173,52.46,78068.06,0.0,0.94782,3e-05,6.64812]
[1776903114208,52.45,78057.38,0.0,0.94749,3e-05,6.68096]
[1776903115218,52.45,78055.09,0.0,0.94741,3e-05,6.68798]
[1776903116221,52.45,78063.34,0.0,0.94769,3e-05,6.66097]
[1776903117228,52.45,78069.19,0.0,0.94788,3e-05,6.6418]
[1776903118236,52.45,78070.23,0.0,0.94792,3e-05,6.63814]
[1776903123271,52.45,78061.79,0.0,0.94766,3e-05,6.66379]
[1776903124277,52.44,78059.73,0.0,0.9476,3e-05,6.67008]
[1776903127299,52.44,78065.81,0.0,0.94781,3e-05,6.64942]
[1776903129316,52.44,78058.0,0.0,0.94756,3e-05,6.67393]
[1776903130324,52.44,78053.86,0.0,0.94742,3e-05,6.68693]
[1776903133342,52.43,78049.6,0.0,0.9473,3e-05,6.69951]
[1776903134411,52.43,78041.53,0.0,0.94703,3e-05,6.72524]
[1776903135683,52.43,78037.04,0.0,0.94689,3e-05,6.73895]
[1776903137388,52.43,78028.43,0.0,0.94661,3e-05,6.76647]
[1776903138389,52.43,78021.56,0.0,0.94639,3e-05,6.78834]
[1776903139395,52.43,78020.44,0.0,0.94636,3e-05,6.79144]
[1776903142419,52.42,78014.15,0.0,0.94616,3e-05,6.81033]
[1776903143424,52.42,78008.53,0.0,0.94598,3e-05,6.82814]
[1776903147453,52.41,78006.43,0.0,0.94593,3e-05,6.83267]
[1776903150474,52.41,78000.48,0.0,0.94575,3e-05,6.85038]
[1776903152488,52.4,78001.75,0.0,0.94583,3e-05,6.84137]
[1776903153501,52.4,78005.52,0.0,0.94597,3e-05,6.82781]
[1776903155828,52.4,77997.59,0.0,0.94571,3e-05,6.85268]
[1776903156515,52.39,77997.59,0.0,0.94572,3e-05,6.85206]
[1776903161553,52.38,78001.61,0.0,0.94589,3e-05,6.83586]
[1776903163568,52.38,77995.48,0.0,0.94569,3e-05,6.85477]
[1776903168603,52.37,78002.45,0.0,0.94596,3e-05,6.82891]
[1776903171625,52.37,77988.24,0.0,0.94549,3e-05,6.87448]
[1776903172631,52.36,77987.17,0.0,0.94546,3e-05,6.87674]
[1776903177670,52.35,77985.85,0.0,0.94545,3e-05,6.87789]
[1776903180697,52.35,77975.32,0.0,0.94511,3e-05,6.91134]
[1776903181698,52.35,77961.27,0.0,0.94464,3e-05,6.9564]
[1776903186731,52.28,77959.02,0.0,0.9448,3e-05,6.94038]
[1776903190770,52.24,77950.51,0.0,0.94461,3e-05,6.95857]
[1776903196115,52.23,77946.92,0.0,0.94452,3e-05,6.96677]
[1776903200842,52.2,77967.02,0.0,0.94531,3e-05,6.88995]
[1776903201849,52.18,77965.47,0.0,0.94532,3e-05,6.88891]
[1776903203871,52.15,77956.62,0.0,0.94514,3e-05,6.90587]
[1776903204879,52.13,77968.1,0.0,0.9456,3e-05,6.86159]
[1776903206185,52.13,77965.38,0.0,0.94551,3e-05,6.87001]
[1776903207900,52.12,77971.62,0.0,0.94574,3e-05,6.84824]
[1776903208907,52.12,77977.51,0.0,0.94594,3e-05,6.82827]
[1776903211927,52.12,77979.09,0.0,0.94604,3e-05,6.81791]
[1776903214950,52.11,77965.31,0.0,0.94558,3e-05,6.86182]
[1776903216261,52.11,77960.09,0.0,0.94541,3e-05,6.87852]
[1776903217969,52.11,77954.13,0.0,0.94522,3e-05,6.89709]
[1776903218979,52.1,77950.98,0.0,0.94512,3e-05,6.90691]
[1776903219984,52.1,77945.96,0.0,0.94495,3e-05,6.92294]
[1776903222000,52.1,77943.55,0.0,0.94488,3e-05,6.9296]
[1776903224025,52.09,77948.69,0.0,0.94507,3e-05,6.91116]
[1776903226336,52.09,77936.53,0.0,0.94467,3e-05,6.95066]
[1776903228047,52.09,77938.05,0.0,0.94473,3e-05,6.94456]
[1776903230071,52.09,77931.08,0.0,0.94449,3e-05,6.9671]
[1776903233088,52.08,77940.03,0.0,0.94482,3e-05,6.93537]
[1776903234104,52.08,77934.95,0.0,0.94465,3e-05,6.9516]
[1776903238126,52.07,77937.1,0.0,0.94476,3e-05,6.94155]
[1776903243160,52.06,77925.12,0.0,0.94438,3e-05,6.97832]
[1776903244168,52.06,77927.18,0.0,0.94445,3e-05,6.97102]
[1776903246181,52.06,77934.13,0.0,0.9447,3e-05,6.94704]
[1776903247189,52.03,77943.95,0.0,0.94511,3e-05,6.90718]
[1776903248195,52.03,77943.26,0.0,0.94509,3e-05,6.90882]
[1776903251216,52.03,77937.29,0.0,0.94491,3e-05,6.92668]
[1776903253231,52.02,77942.55,0.0,0.9451,3e-05,6.90782]
[1776903256253,52.02,77950.74,0.0,0.9454,3e-05,6.87867]
[1776903257263,52.01,77949.21,0.0,0.94536,3e-05,6.88315]
[1776903259275,51.99,77958.36,0.0,0.94573,3e-05,6.8463]
[1776903260282,51.99,77961.46,0.0,0.94584,3e-05,6.83551]
[1776903263304,51.99,77950.54,0.0,0.94549,3e-05,6.87013]
[1776903264309,51.99,77948.21,0.0,0.94541,3e-05,6.87729]
[1776903269356,51.98,77945.82,0.0,0.94536,3e-05,6.88238]
[1776903274384,51.97,77949.37,0.0,0.94554,3e-05,6.86419]
[1776903277406,51.96,77942.6,0.0,0.94532,3e-05,6.88504]
[1776903278412,51.96,77937.81,0.0,0.94516,3e-05,6.90039]
[1776903280426,51.96,77930.6,0.0,0.94493,3e-05,6.92318]
[1776903281436,51.96,77925.28,0.0,0.94475,3e-05,6.94028]
[1776903282440,51.96,77918.18,0.0,0.94451,3e-05,6.9637]
[1776903283448,51.95,77917.46,0.0,0.94449,3e-05,6.96575]
[1776903287475,51.95,77922.51,0.0,0.94468,3e-05,6.94734]
[1776903289490,51.95,77922.85,0.0,0.94469,3e-05,6.94552]
[1776903294525,51.94,77924.47,0.0,0.94477,3e-05,6.93845]
[1776903298552,51.94,77916.99,0.0,0.94452,3e-05,6.96215]
[1776903300567,51.94,77903.15,0.0,0.94405,3e-05,7.00782]
[1776903301591,51.94,77895.7,0.0,0.94379,4e-05,7.03245]
[1776903303598,51.93,77876.58,0.0,0.94312,4e-05,7.0965]
[1776903304603,51.93,77878.97,0.0,0.94321,4e-05,7.08823]
[1776903308631,51.93,77870.4,0.0,0.94291,4e-05,7.11657]
[1776903310644,51.93,77856.8,0.0,0.94243,4e-05,7.16237]
[1776903311653,51.93,77854.02,0.0,0.94234,4e-05,7.17125]
[1776903313669,51.93,77848.41,0.0,0.94214,4e-05,7.18976]
[1776903318700,51.92,77847.19,0.0,0.94212,4e-05,7.19226]
[1776903321727,51.92,77832.7,0.0,0.94161,4e-05,7.24078]
[1776903322730,51.92,77826.39,0.0,0.94138,4e-05,7.26245]
[1776903327077,51.89,77819.59,0.0,0.94123,4e-05,7.27572]
[1776903332818,51.84,77798.48,0.0,0.94064,4e-05,7.33002]
[1776903333810,51.84,77798.48,0.0,0.94065,4e-05,7.32947]
[1776903337153,51.84,77792.66,0.0,0.94045,4e-05,7.34791]
[1776903338848,51.82,77802.33,0.0,0.94087,4e-05,7.30868]
[1776903339852,51.81,77808.79,0.0,0.94115,4e-05,7.28166]
[1776903344888,51.75,77801.11,0.0,0.94106,4e-05,7.28972]
[1776903345896,51.75,77795.43,0.0,0.94086,4e-05,7.30885]
[1776903348917,51.74,77788.15,0.0,0.94061,4e-05,7.33248]
[1776903353950,51.74,77784.13,0.0,0.94048,4e-05,7.34399]
[1776903354957,51.74,77777.18,0.0,0.94023,4e-05,7.36788]
[1776903359992,51.73,77780.0,0.0,0.94036,4e-05,7.35573]
[1776903362030,51.73,77772.48,0.0,0.94009,4e-05,7.38139]
[1776903363023,51.73,77763.81,0.0,0.93977,4e-05,7.41134]
[1776903364046,51.73,77761.21,0.0,0.93967,4e-05,7.42009]
[1776903366058,51.72,77752.71,0.0,0.93936,4e-05,7.44912]
[1776903367369,51.71,77753.78,0.0,0.93944,4e-05,7.44151]
[1776903370100,51.69,77748.32,0.0,0.93932,4e-05,7.4527]
[1776903371108,51.69,77739.66,0.0,0.939,4e-05,7.48272]
[1776903372115,51.69,77736.49,0.0,0.93889,4e-05,7.49343]
[1776903373123,51.67,77742.19,0.0,0.93915,4e-05,7.46897]
[1776903374128,51.66,77741.05,0.0,0.93914,4e-05,7.46896]
[1776903379165,51.64,77726.11,0.0,0.93864,4e-05,7.51575]
[1776903380237,51.64,77723.46,0.0,0.93855,4e-05,7.52464]
[1776903381196,51.64,77714.59,0.0,0.93821,4e-05,7.5555]
[1776903382205,51.64,77706.34,0.0,0.9379,4e-05,7.58419]
[1776903383211,51.64,77704.6,0.0,0.93784,4e-05,7.58979]
[1776903384223,51.64,77699.11,0.0,0.93764,4e-05,7.6087]
[1776903385239,51.63,77698.97,0.0,0.93764,4e-05,7.60859]
[1776903386237,51.61,77698.97,0.0,0.93771,4e-05,7.60202]
[1776903387508,51.6,77698.45,0.0,0.93775,4e-05,7.59792]
[1776903389258,51.59,77690.28,0.0,0.93746,4e-05,7.62465]
[1776903390323,51.59,77672.74,0.0,0.93679,4e-05,7.68698]
[1776903392311,51.59,77673.39,0.0,0.93685,4e-05,7.68023]
[1776903393315,51.59,77663.95,0.0,0.93648,4e-05,7.71368]
[1776903394334,51.59,77641.23,0.0,0.9356,4e-05,7.79496]
[1776903395340,51.58,77636.5,0.0,0.93542,4e-05,7.81149]
[1776903396345,51.58,77630.37,0.0,0.93518,4e-05,7.83309]
[1776903397586,51.56,77625.16,0.0,0.93504,4e-05,7.84609]
[1776903399375,51.53,77623.16,0.0,0.93508,4e-05,7.84157]
[1776903402397,51.48,77617.79,0.0,0.93505,4e-05,7.84391]
[1776903403404,51.46,77604.97,0.0,0.9346,4e-05,7.88463]
[1776903404411,51.45,77608.43,0.0,0.9348,4e-05,7.8666]
[1776903407656,51.4,77601.53,0.0,0.93468,4e-05,7.87744]
[1776903409449,51.39,77591.96,0.0,0.93435,4e-05,7.90651]
[1776903410456,51.39,77592.35,0.0,0.93437,4e-05,7.90475]
[1776903411485,51.39,77608.58,0.0,0.93502,4e-05,7.84564]
[1776903412472,51.37,77614.99,0.0,0.93534,4e-05,7.81668]
[1776903413480,51.37,77607.75,0.0,0.93505,4e-05,7.84277]
[1776903414492,51.37,77592.28,0.0,0.93444,4e-05,7.89888]
[1776903415495,51.35,77596.45,0.0,0.93467,4e-05,7.87764]
[1776903418515,51.34,77605.9,0.0,0.9351,4e-05,7.83811]
[1776903419522,51.34,77612.8,0.0,0.93538,4e-05,7.81283]
[1776903421706,51.33,77621.11,0.0,0.93571,4e-05,7.78253]
[1776903422545,51.33,77608.93,0.0,0.93523,4e-05,7.82671]
[1776903424558,51.33,77607.55,0.0,0.93517,4e-05,7.83145]
[1776903425565,51.33,77617.29,0.0,0.93556,4e-05,7.7957]
[1776903426578,51.33,77634.52,0.0,0.93625,4e-05,7.73324]
[1776903427594,51.33,77652.68,0.0,0.93696,4e-05,7.66745]
[1776903428596,51.33,77669.38,0.0,0.93761,4e-05,7.60734]
[1776903429614,51.33,77689.27,0.0,0.93838,4e-05,7.53626]
[1776903430618,51.33,77720.25,0.0,0.93955,4e-05,7.42653]
[1776903431618,51.33,77746.33,0.0,0.94053,4e-05,7.33467]
[1776903432626,51.33,77764.24,0.0,0.9412,4e-05,7.27202]
[1776903433630,51.33,77782.19,0.0,0.94186,4e-05,7.20969]
[1776903434638,51.33,77766.55,0.0,0.94128,4e-05,7.26405]
[1776903435645,51.33,77761.57,0.0,0.94109,4e-05,7.28173]
[1776903436652,51.33,77755.68,0.0,0.94088,4e-05,7.30227]
[1776903437670,51.33,77741.37,0.0,0.94034,4e-05,7.35283]
[1776903438682,51.33,77735.71,0.0,0.94013,4e-05,7.37268]
[1776903439688,51.33,77789.63,0.0,0.94212,4e-05,7.18488]
[1776903440699,51.33,77821.75,0.0,0.94327,4e-05,7.07458]
[1776903441710,51.33,77839.46,0.0,0.9439,4e-05,7.0145]
[1776903442712,51.33,77827.78,0.0,0.94348,4e-05,7.05434]
[1776903443730,51.33,77826.53,0.0,0.94344,4e-05,7.05854]
[1776903444731,51.33,77814.74,0.0,0.94302,4e-05,7.09889]
[1776903446742,51.33,77792.85,0.0,0.94224,4e-05,7.17309]
[1776903448756,51.33,77777.79,0.0,0.9417,4e-05,7.22468]
[1776903450774,51.33,77769.77,0.0,0.94141,4e-05,7.25194]
[1776903452791,51.32,77781.62,0.0,0.94188,4e-05,7.20658]
[1776903453805,51.32,77812.13,0.0,0.94298,4e-05,7.10138]
[1776903454808,51.32,77815.62,0.0,0.94311,4e-05,7.08932]
[1776903455815,51.32,77837.85,0.0,0.9439,4e-05,7.01327]
[1776903456822,51.32,77849.92,0.0,0.94433,4e-05,6.97241]
[1776903457831,51.33,77861.42,0.0,0.94473,4e-05,6.93363]
[1776903459843,51.33,77868.81,0.0,0.94498,3e-05,6.90909]
[1776903461854,51.33,77860.22,0.0,0.94468,4e-05,6.93853]
[1776903464883,51.33,77871.15,0.0,0.94505,3e-05,6.90217]
[1776903468142,51.33,77888.1,0.0,0.94564,3e-05,6.8458]
[1776903468910,51.33,77888.1,0.0,0.94564,3e-05,6.84571]
[1776903469918,51.33,77905.98,0.0,0.94625,3e-05,6.78627]
[1776903471931,51.33,77900.19,0.0,0.94604,3e-05,6.80644]
[1776903472938,51.34,77893.48,0.0,0.94581,3e-05,6.82925]
[1776903473945,51.34,77903.28,0.0,0.94614,3e-05,6.79686]
[1776903476969,51.34,77887.13,0.0,0.94558,3e-05,6.85165]
[1776903478227,51.34,77878.51,0.0,0.94528,3e-05,6.88049]
[1776903483008,51.34,77874.63,0.0,0.94514,3e-05,6.89354]
[1776903484019,51.34,77885.75,0.0,0.94553,3e-05,6.85641]
[1776903485031,51.34,77895.55,0.0,0.94586,3e-05,6.82388]
[1776903486031,51.34,77900.77,0.0,0.94604,3e-05,6.80641]
[1776903487038,51.34,77917.38,0.0,0.94661,3e-05,6.75103]
[1776903488297,51.34,77929.73,0.0,0.94703,3e-05,6.71015]
[1776903490057,51.34,77924.76,0.0,0.94686,3e-05,6.72684]
[1776903493102,51.34,77930.21,0.0,0.94704,3e-05,6.70895]
[1776903494086,51.34,77896.75,0.0,0.9459,3e-05,6.82043]
[1776903495095,51.34,77876.99,0.0,0.94522,3e-05,6.8866]
[1776903497109,51.34,77866.58,0.0,0.94486,3e-05,6.92129]
[1776903498369,51.34,77843.33,0.0,0.94404,4e-05,7.00023]
[1776903499131,51.34,77843.33,0.0,0.94404,4e-05,7.00026]
[1776903501144,51.34,77881.09,0.0,0.94536,3e-05,6.87254]
[1776903502150,51.34,77894.27,0.0,0.94581,3e-05,6.82846]
[1776903503157,51.34,77914.12,0.0,0.9465,3e-05,6.76218]
[1776903504163,51.34,77929.21,0.0,0.94701,3e-05,6.71215]
[1776903505171,51.34,77934.42,0.0,0.94718,3e-05,6.69503]
[1776903506216,51.34,77939.62,0.0,0.94736,3e-05,6.67784]
[1776903507194,51.34,77977.75,0.0,0.94863,3e-05,6.55275]
[1776903508461,51.34,78021.78,0.0,0.95006,3e-05,6.41035]
[1776903509208,51.35,78021.78,0.0,0.95006,3e-05,6.41082]
[1776903510235,51.35,78016.75,0.0,0.94989,3e-05,6.42764]
[1776903511236,51.35,78009.23,0.0,0.94966,3e-05,6.44899]
[1776903512259,51.35,78012.93,0.0,0.94978,3e-05,6.43756]
[1776903516278,51.36,77999.56,0.0,0.94932,3e-05,6.48298]
[1776903517286,51.36,78001.11,0.0,0.94937,3e-05,6.47854]
[1776903519300,51.36,78004.39,0.0,0.94947,3e-05,6.46818]
[1776903521333,51.36,78023.21,0.0,0.95008,3e-05,6.4076]
[1776903522336,51.36,78045.46,0.0,0.95079,3e-05,6.3368]
[1776903523343,51.36,78034.73,0.0,0.95044,3e-05,6.37115]
[1776903524351,51.36,78029.07,0.0,0.95026,3e-05,6.38961]
[1776903526363,51.36,78039.99,0.0,0.9506,3e-05,6.35514]
[1776903528613,51.37,78023.52,0.0,0.95007,3e-05,6.40863]
[1776903530392,51.37,78018.23,0.0,0.94989,3e-05,6.42619]
[1776903531399,51.37,78038.85,0.0,0.95055,3e-05,6.36044]
[1776903534429,51.37,78026.7,0.0,0.95016,3e-05,6.40008]
[1776903535450,51.37,77999.31,0.0,0.94926,3e-05,6.48877]
[1776903536452,51.37,78024.56,0.0,0.95008,3e-05,6.40754]
[1776903537457,51.37,78039.02,0.0,0.95054,3e-05,6.36143]
[1776903538698,51.37,78028.27,0.0,0.95019,3e-05,6.39624]
[1776903539472,51.38,78028.27,0.0,0.95019,3e-05,6.39649]
[1776903541485,51.38,78040.15,0.0,0.95057,3e-05,6.35895]
[1776903543511,51.38,78056.55,0.0,0.95108,3e-05,6.30729]
[1776903545526,51.38,78093.1,0.0,0.95222,3e-05,6.19214]
[1776903546530,51.38,78110.26,0.0,0.95275,3e-05,6.13852]
[1776903548773,51.38,78132.83,0.0,0.95344,3e-05,6.06866]
[1776903549562,51.38,78132.83,0.0,0.95344,3e-05,6.06901]
[1776903551582,51.39,78143.84,0.0,0.95376,3e-05,6.03563]
[1776903552586,51.39,78162.49,0.0,0.95432,3e-05,5.97858]
[1776903553591,51.39,78192.37,0.0,0.9552,3e-05,5.88779]
[1776903554605,51.39,78200.75,0.0,0.95544,3e-05,5.86299]
[1776903555618,51.39,78227.88,0.0,0.95623,3e-05,5.78101]
[1776903556624,51.39,78254.82,0.0,0.957,3e-05,5.70117]
[1776903557640,51.41,78267.72,0.0,0.95731,3e-05,5.66892]
[1776903558866,51.41,78288.81,0.0,0.9579,3e-05,5.60658]
[1776903559661,51.42,78288.81,0.0,0.95789,3e-05,5.60726]
[1776903560649,51.42,78278.94,0.0,0.95761,3e-05,5.63775]
[1776903563678,51.42,78267.88,0.0,0.95728,3e-05,5.67179]
[1776903564689,51.43,78240.6,0.0,0.9565,3e-05,5.75373]
[1776903566702,51.46,78275.09,0.0,0.95738,3e-05,5.66168]
[1776903567709,51.46,78274.52,0.0,0.95736,3e-05,5.66398]
[1776903571741,51.47,78302.6,0.0,0.95815,3e-05,5.58035]
[1776903572743,51.47,78305.42,0.0,0.95822,3e-05,5.57282]
[1776903573754,51.47,78290.98,0.0,0.95781,3e-05,5.61524]
[1776903574765,51.5,78301.12,0.0,0.95802,3e-05,5.59357]
[1776903575770,51.5,78312.23,0.0,0.95833,3e-05,5.56102]
[1776903576779,51.5,78336.19,0.0,0.95899,3e-05,5.4915]
[1776903577795,51.5,78341.73,0.0,0.95914,3e-05,5.47576]
[1776903578790,51.5,78371.53,0.0,0.95994,3e-05,5.3904]
[1776903579797,51.52,78337.8,0.0,0.95897,3e-05,5.49388]
[1776903580803,51.52,78329.46,0.0,0.95874,3e-05,5.51809]
[1776903581822,51.52,78329.86,0.0,0.95874,3e-05,5.51772]
[1776903582817,51.52,78338.07,0.0,0.95896,3e-05,5.49427]
[1776903583824,51.52,78354.8,0.0,0.95942,3e-05,5.44591]
[1776903584832,51.53,78340.22,0.0,0.95902,3e-05,5.48846]
[1776903585841,51.54,78353.1,0.0,0.95932,3e-05,5.45657]
[1776903586858,51.56,78346.91,0.0,0.95911,3e-05,5.47914]
[1776903588863,51.56,78334.89,0.0,0.95877,3e-05,5.51482]
[1776903589868,51.56,78340.07,0.0,0.95891,3e-05,5.50017]
[1776903591906,51.56,78343.25,0.0,0.95899,3e-05,5.49176]
[1776903592913,51.57,78357.4,0.0,0.95937,3e-05,5.45127]
[1776903594922,51.57,78389.24,0.0,0.96022,3e-05,5.36125]
[1776903595931,51.57,78424.16,0.0,0.96114,3e-05,5.26242]
[1776903596946,51.57,78424.16,0.0,0.96113,3e-05,5.2637]
[1776903597949,51.6,78442.5,0.0,0.96153,3e-05,5.22006]
[1776903598962,51.63,78447.54,0.0,0.96159,3e-05,5.21445]
[1776903599971,51.65,78438.09,0.0,0.96126,3e-05,5.24945]
[1776903600980,51.65,78415.54,0.0,0.96067,3e-05,5.31291]
[1776903601982,51.68,78405.69,0.0,0.96033,3e-05,5.3495]
[1776903602995,51.7,78395.58,0.0,0.96001,3e-05,5.38459]
[1776903603999,51.7,78383.82,0.0,0.95969,3e-05,5.41875]
[1776903605013,51.71,78377.45,0.0,0.95951,3e-05,5.43754]
[1776903606021,51.71,78359.06,0.0,0.95901,3e-05,5.49045]
[1776903607026,51.72,78350.73,0.0,0.95874,3e-05,5.51953]
[1776903608068,51.72,78361.56,0.0,0.95903,3e-05,5.48822]
[1776903610161,51.72,78340.54,0.0,0.95845,3e-05,5.5499]
[1776903611093,51.72,78334.73,0.0,0.95829,3e-05,5.5668]
[1776903613106,51.73,78337.07,0.0,0.95834,3e-05,5.56139]
[1776903615120,51.73,78324.88,0.0,0.95799,3e-05,5.59842]
[1776903616155,51.74,78317.67,0.0,0.95779,3e-05,5.62021]
[1776903617137,51.74,78307.92,0.0,0.95751,3e-05,5.64949]
[1776903618144,51.74,78304.95,0.0,0.95742,3e-05,5.65883]
[1776903619150,51.74,78313.18,0.0,0.95764,3e-05,5.63522]
[1776903620157,51.74,78323.61,0.0,0.95793,3e-05,5.60529]
[1776903621171,51.75,78319.01,0.0,0.95779,3e-05,5.61944]
[1776903622173,51.75,78311.09,0.0,0.95756,3e-05,5.64396]
[1776903623177,51.75,78298.33,0.0,0.9572,3e-05,5.68153]
[1776903624185,51.75,78295.49,0.0,0.95712,3e-05,5.69047]
[1776903626198,51.75,78277.04,0.0,0.95658,3e-05,5.74622]
[1776903627213,51.76,78273.68,0.0,0.95648,3e-05,5.75708]
[1776903631237,51.76,78263.48,0.0,0.9562,3e-05,5.78544]
[1776903632244,51.76,78257.24,0.0,0.95602,3e-05,5.80447]
[1776903633256,51.76,78243.57,0.0,0.95562,3e-05,5.84583]
[1776903634264,51.77,78234.11,0.0,0.95534,3e-05,5.87485]
[1776903636275,51.77,78205.54,0.0,0.95449,3e-05,5.96178]
[1776903637282,51.77,78200.37,0.0,0.95434,3e-05,5.97754]
[1776903639302,51.77,78208.93,0.0,0.95459,3e-05,5.95162]
[1776903640303,51.77,78214.31,0.0,0.95475,3e-05,5.93538]
[1776903641311,51.77,78224.5,0.0,0.95505,3e-05,5.90463]
[1776903642319,51.77,78226.2,0.0,0.9551,3e-05,5.89968]
[1776903645340,51.77,78228.07,0.0,0.95515,3e-05,5.89467]
[1776903648366,51.77,78240.77,0.0,0.95551,3e-05,5.857]
[1776903649368,51.77,78238.7,0.0,0.95545,3e-05,5.86352]
[1776903652389,51.78,78246.78,0.0,0.95567,3e-05,5.84001]
[1776903653396,51.78,78253.11,0.0,0.95585,3e-05,5.82133]
[1776903654402,51.78,78253.25,0.0,0.95586,3e-05,5.82126]
[1776903658478,51.78,78247.23,0.0,0.95567,3e-05,5.84072]
[1776903659712,51.78,78234.2,0.0,0.95529,3e-05,5.88026]
[1776903660460,51.78,78234.2,0.0,0.95528,3e-05,5.88051]
[1776903661467,51.78,78225.98,0.0,0.95504,3e-05,5.9056]
[1776903662474,51.79,78227.84,0.0,0.95509,3e-05,5.90017]
[1776903664489,51.79,78238.1,0.0,0.95539,3e-05,5.86959]
[1776903665497,51.79,78243.98,0.0,0.95556,3e-05,5.85214]
[1776903666503,51.79,78239.06,0.0,0.95541,3e-05,5.86724]
[1776903669787,51.79,78222.85,0.0,0.95493,3e-05,5.91728]
[1776903671538,51.79,78228.8,0.0,0.9551,3e-05,5.89946]
[1776903672552,51.79,78234.68,0.0,0.95527,3e-05,5.88191]
[1776903673569,51.79,78239.47,0.0,0.95541,3e-05,5.86772]
[1776903674576,51.79,78234.29,0.0,0.95525,3e-05,5.88361]
[1776903675583,51.8,78227.27,0.0,0.95505,3e-05,5.90508]
[1776903676589,51.8,78221.29,0.0,0.95487,3e-05,5.92341]
[1776903677597,51.8,78219.33,0.0,0.95481,3e-05,5.92954]
[1776903679863,51.8,78227.1,0.0,0.95503,3e-05,5.90657]
[1776903682630,51.8,78213.43,0.0,0.95462,3e-05,5.94861]
[1776903685652,51.8,78220.68,0.0,0.95484,3e-05,5.92687]
[1776903686659,51.8,78223.93,0.0,0.95493,3e-05,5.9172]
[1776903691696,51.8,78214.32,0.0,0.95466,3e-05,5.94396]
[1776903692702,51.8,78208.73,0.0,0.95449,3e-05,5.9611]
[1776903693708,51.81,78208.52,0.0,0.95449,3e-05,5.96185]
[1776903694715,51.81,78198.11,0.0,0.95418,3e-05,5.99371]
[1776903695722,51.81,78195.34,0.0,0.95409,3e-05,6.00224]
[1776903696731,51.81,78186.19,0.0,0.95382,3e-05,6.03031]
[1776903697749,51.81,78185.0,0.0,0.95378,3e-05,6.03397]
[1776903698746,51.81,78195.49,0.0,0.9541,3e-05,6.00186]
[1776903700011,51.81,78186.34,0.0,0.95382,3e-05,6.02994]
[1776903701785,51.81,78183.69,0.0,0.95374,3e-05,6.0381]
[1776903706814,51.81,78180.0,0.0,0.95362,3e-05,6.05095]
[1776903707822,51.81,78154.78,0.0,0.95285,3e-05,6.12879]
[1776903708827,51.81,78154.78,0.0,0.95285,3e-05,6.12914]
[1776903710089,51.81,78153.78,0.0,0.95281,3e-05,6.13277]
[1776903714870,51.82,78159.44,0.0,0.95298,3e-05,6.11629]
[1776903716885,51.82,78154.33,0.0,0.95282,3e-05,6.1326]
[1776903718927,51.82,78140.62,0.0,0.95239,3e-05,6.1756]
[1776903720159,51.82,78159.65,0.0,0.95297,3e-05,6.11667]
[1776903720925,51.82,78159.65,0.0,0.95297,3e-05,6.11685]
[1776903721933,51.82,78167.42,0.0,0.95321,3e-05,6.09307]
[1776903723950,51.82,78165.51,0.0,0.95314,3e-05,6.09957]
[1776903724958,51.82,78181.65,0.0,0.95363,3e-05,6.04974]
[1776903725965,51.82,78182.51,0.0,0.95366,3e-05,6.04706]
[1776903727980,51.82,78201.44,0.0,0.95422,3e-05,5.98905]
[1776903728984,51.82,78209.2,0.0,0.95445,3e-05,5.96547]
[1776903730230,51.82,78213.49,0.0,0.95458,3e-05,5.95252]
[1776903734021,51.82,78188.39,0.0,0.95383,3e-05,6.02966]
[1776903735031,51.82,78176.6,0.0,0.95347,3e-05,6.06589]
[1776903736033,51.83,78179.51,0.0,0.95356,3e-05,6.05726]
[1776903737048,51.83,78185.21,0.0,0.95373,3e-05,6.03971]
[1776903738051,51.83,78193.98,0.0,0.95399,3e-05,6.01283]
[1776903739055,51.83,78202.35,0.0,0.95424,3e-05,5.98728]
[1776903740301,51.83,78215.66,0.0,0.95463,3e-05,5.94683]
[1776903741068,51.83,78215.66,0.0,0.95463,3e-05,5.94693]
[1776903742078,51.83,78220.15,0.0,0.95476,3e-05,5.93344]
[1776903744089,51.83,78222.31,0.0,0.95483,3e-05,5.92721]
[1776903746104,51.83,78231.63,0.0,0.9551,3e-05,5.89935]
[1776903747111,51.83,78238.41,0.0,0.95529,3e-05,5.8791]
[1776903748117,51.83,78242.61,0.0,0.95541,3e-05,5.8667]
[1776903750374,51.83,78244.27,0.0,0.95545,3e-05,5.86225]
[1776903752176,51.83,78253.78,0.0,0.95575,3e-05,5.83089]
[1776903753184,51.83,78262.5,0.0,0.956,3e-05,5.80512]
[1776903754191,51.84,78267.15,0.0,0.95613,3e-05,5.7916]
[1776903756209,51.84,78274.63,0.0,0.95633,3e-05,5.77011]
[1776903759228,51.84,78278.32,0.0,0.95643,3e-05,5.76045]
[1776903760442,51.84,78288.19,0.0,0.9567,3e-05,5.73159]
[1776903761246,51.85,78288.19,0.0,0.9567,3e-05,5.73207]
[1776903764267,51.85,78272.25,0.0,0.95623,3e-05,5.78092]
[1776903765275,51.85,78272.57,0.0,0.95624,3e-05,5.78036]
[1776903766281,51.85,78278.33,0.0,0.9564,3e-05,5.76361]
[1776903767288,51.85,78268.16,0.0,0.9561,3e-05,5.79434]
[1776903768297,51.86,78263.22,0.0,0.95596,3e-05,5.80947]
[1776903771317,51.86,78258.44,0.0,0.95581,3e-05,5.82477]
[1776903773330,51.86,78254.39,0.0,0.95569,3e-05,5.83751]
[1776903777359,51.86,78244.62,0.0,0.95539,3e-05,5.86796]
[1776903778366,51.86,78234.27,0.0,0.95509,3e-05,5.89939]
[1776903779373,51.87,78232.25,0.0,0.95503,3e-05,5.90566]
[1776903783404,51.87,78223.56,0.0,0.95477,3e-05,5.93259]
[1776903784407,51.87,78219.21,0.0,0.95464,3e-05,5.9459]
[1776903788436,51.87,78224.25,0.0,0.95478,3e-05,5.93101]
[1776903790450,51.87,78215.82,0.0,0.95453,3e-05,5.95682]
[1776903791457,51.87,78202.91,0.0,0.95415,3e-05,5.99621]
[1776903792465,51.87,78200.18,0.0,0.95407,3e-05,6.00456]
[1776903794479,51.87,78206.76,0.0,0.95426,3e-05,5.98451]
[1776903796491,51.87,78200.91,0.0,0.95409,3e-05,6.00247]
[1776903801529,51.87,78191.53,0.0,0.9538,3e-05,6.03206]
[1776903802534,51.87,78179.08,0.0,0.95342,3e-05,6.07064]
[1776903803542,51.87,78176.16,0.0,0.95333,3e-05,6.07993]
[1776903804548,51.88,78164.44,0.0,0.95297,3e-05,6.11636]
[1776903805555,51.88,78161.61,0.0,0.95288,3e-05,6.12533]
[1776903806565,51.88,78166.82,0.0,0.95304,3e-05,6.10942]
[1776903808586,51.88,78175.36,0.0,0.95329,3e-05,6.08351]
[1776903809585,51.88,78183.76,0.0,0.95355,3e-05,6.05791]
[1776903810592,51.88,78209.3,0.0,0.95431,3e-05,5.98008]
[1776903811598,51.88,78221.81,0.0,0.9547,3e-05,5.93872]
[1776903812605,51.88,78221.01,0.0,0.95467,3e-05,5.94126]
[1776903814624,51.88,78212.13,0.0,0.95441,3e-05,5.96845]
[1776903815633,51.88,78228.76,0.0,0.9549,3e-05,5.91807]
[1776903816634,51.88,78230.32,0.0,0.95494,3e-05,5.91351]
[1776903817645,51.88,78236.64,0.0,0.95513,3e-05,5.89458]
[1776903818650,51.88,78232.27,0.0,0.955,3e-05,5.90797]
[1776903820678,51.88,78218.95,0.0,0.9546,3e-05,5.94879]
[1776903822692,51.88,78239.12,0.0,0.95519,3e-05,5.88789]
[1776903823701,51.89,78250.05,0.0,0.95551,3e-05,5.8552]
[1776903824705,51.89,78249.28,0.0,0.95548,3e-05,5.85777]
[1776903826718,51.89,78241.18,0.0,0.95524,3e-05,5.88263]
[1776903827726,51.89,78226.89,0.0,0.95482,3e-05,5.926]
[1776903828733,51.89,78226.09,0.0,0.9548,3e-05,5.92856]
[1776903830968,51.89,78235.35,0.0,0.95507,3e-05,5.901]
[1776903833770,51.89,78227.15,0.0,0.95482,3e-05,5.92614]
[1776903837799,51.89,78221.1,0.0,0.95464,3e-05,5.94501]
[1776903839812,51.89,78232.58,0.0,0.95497,3e-05,5.91049]
[1776903841039,51.89,78223.23,0.0,0.9547,3e-05,5.93909]
[1776903846874,51.9,78221.03,0.0,0.95463,3e-05,5.94634]
[1776903849886,51.9,78213.78,0.0,0.95441,3e-05,5.96868]
[1776903851110,51.9,78211.6,0.0,0.95434,3e-05,5.97545]
[1776903852908,51.9,78217.88,0.0,0.95453,3e-05,5.95653]
[1776903854928,51.9,78240.64,0.0,0.95519,3e-05,5.88792]
[1776903855931,51.9,78247.6,0.0,0.9554,3e-05,5.86696]
[1776903856939,51.9,78250.93,0.0,0.95549,3e-05,5.85742]
[1776903861179,51.9,78282.04,0.0,0.95637,3e-05,5.76548]
[1776903861977,51.91,78282.04,0.0,0.95637,3e-05,5.76582]
[1776903862981,51.91,78278.88,0.0,0.95628,3e-05,5.77562]
[1776903867008,51.91,78287.57,0.0,0.95651,3e-05,5.75135]
[1776903868020,51.91,78287.87,0.0,0.95652,3e-05,5.7509]
[1776903873051,51.92,78287.63,0.0,0.95651,3e-05,5.75042]
[1776903878086,51.93,78286.54,0.0,0.95646,3e-05,5.75577]
[1776903883121,51.93,78282.68,0.0,0.95633,3e-05,5.76928]
[1776903885135,51.93,78287.94,0.0,0.95647,3e-05,5.75441]
[1776903890171,51.94,78288.05,0.0,0.95646,3e-05,5.75603]
[1776903895205,51.95,78289.15,0.0,0.95647,3e-05,5.75472]
[1776903896214,51.95,78294.93,0.0,0.95663,3e-05,5.73797]
[1776903898226,51.95,78296.09,0.0,0.95666,3e-05,5.73535]
[1776903900240,51.95,78282.89,0.0,0.95627,3e-05,5.77532]
[1776903901460,51.95,78266.07,0.0,0.95579,3e-05,5.8258]
[1776903902255,51.96,78266.07,0.0,0.95579,3e-05,5.82607]
[1776903903261,51.96,78255.96,0.0,0.95549,3e-05,5.8566]
[1776903904268,51.96,78247.79,0.0,0.95525,3e-05,5.88135]
[1776903905276,51.96,78250.4,0.0,0.95533,3e-05,5.87366]
[1776903906282,51.96,78240.92,0.0,0.95505,3e-05,5.90238]
[1776903907290,51.96,78236.96,0.0,0.95493,3e-05,5.91446]
[1776903910311,51.96,78213.36,0.0,0.95423,3e-05,5.98618]
[1776903911529,51.96,78219.01,0.0,0.9544,3e-05,5.96899]
[1776903913334,51.96,78230.18,0.0,0.95473,3e-05,5.93514]
[1776903914339,51.96,78232.24,0.0,0.95479,3e-05,5.92898]
[1776903916353,51.96,78239.22,0.0,0.95499,3e-05,5.90808]
[1776903917359,51.96,78243.34,0.0,0.95511,3e-05,5.89578]
[1776903921600,51.96,78234.03,0.0,0.95483,3e-05,5.92446]
[1776903923403,51.96,78241.71,0.0,0.95506,3e-05,5.90151]
[1776903924409,51.96,78241.95,0.0,0.95506,3e-05,5.90093]
[1776903927429,51.96,78247.81,0.0,0.95523,3e-05,5.88373]
[1776903928437,51.97,78267.27,0.0,0.95579,3e-05,5.82555]
[1776903929444,51.97,78275.14,0.0,0.95602,3e-05,5.80234]
[1776903930450,51.97,78276.35,0.0,0.95605,3e-05,5.79906]
[1776903935489,51.97,78280.82,0.0,0.95618,3e-05,5.78406]
[1776903938512,51.98,78291.88,0.0,0.95649,3e-05,5.75232]
[1776903939519,51.98,78303.3,0.0,0.95681,3e-05,5.71894]
[1776903940526,51.98,78308.9,0.0,0.95696,3e-05,5.70288]
[1776903941740,51.98,78313.42,0.0,0.95709,3e-05,5.69006]
[1776903944556,51.98,78314.35,0.0,0.9571,3e-05,5.68886]
[1776903949588,51.99,78317.47,0.0,0.95716,3e-05,5.68227]
[1776903954623,52.0,78319.81,0.0,0.9572,3e-05,5.67807]
[1776903959670,52.01,78313.71,0.0,0.95701,3e-05,5.69858]
[1776903963695,52.02,78307.47,0.0,0.95681,3e-05,5.71891]
[1776903968736,52.02,78315.33,0.0,0.95701,3e-05,5.69802]
[1776903969746,52.02,78311.53,0.0,0.9569,3e-05,5.7097]
[1776903971759,52.03,78305.59,0.0,0.95672,3e-05,5.72816]
[1776903973774,52.03,78306.32,0.0,0.95674,3e-05,5.72686]
[1776903978809,52.04,78309.05,0.0,0.95679,3e-05,5.721]
[1776903979816,52.04,78318.95,0.0,0.95707,3e-05,5.6923]
[1776903980822,52.04,78321.41,0.0,0.95713,3e-05,5.68556]
[1776903985872,52.05,78343.8,0.0,0.95773,3e-05,5.62318]
[1776903990906,52.06,78340.79,0.0,0.95762,3e-05,5.63493]
[1776903994935,52.07,78348.51,0.0,0.95783,3e-05,5.61149]
[1776903999970,52.08,78342.31,0.0,0.95763,3e-05,5.63258]
[1776904003998,52.08,78347.44,0.0,0.95775,3e-05,5.62001]
[1776904007021,52.09,78342.44,0.0,0.9576,3e-05,5.63634]
[1776904011050,52.1,78363.52,0.0,0.95816,3e-05,5.57744]
[1776904014079,52.1,78373.49,0.0,0.95841,3e-05,5.55066]
[1776904016085,52.11,78391.59,0.0,0.95889,3e-05,5.50005]
[1776904017091,52.11,78398.88,0.0,0.95908,3e-05,5.47999]
[1776904020114,52.12,78414.34,0.0,0.95948,3e-05,5.43791]
[1776904021119,52.12,78422.55,0.0,0.95969,3e-05,5.41502]
[1776904022319,52.12,78413.43,0.0,0.95945,3e-05,5.44141]
[1776904023133,52.12,78413.43,0.0,0.95944,3e-05,5.44193]
[1776904024143,52.12,78408.7,0.0,0.95931,3e-05,5.45584]
[1776904027161,52.13,78406.35,0.0,0.95924,3e-05,5.46375]
[1776904028168,52.13,78400.29,0.0,0.95907,3e-05,5.48147]
[1776904029175,52.13,78393.34,0.0,0.95888,3e-05,5.50174]
[1776904030182,52.13,78390.81,0.0,0.9588,3e-05,5.50978]
[1776904032398,52.14,78380.03,0.0,0.95849,3e-05,5.54233]
[1776904034210,52.14,78379.14,0.0,0.95846,3e-05,5.54634]
[1776904036225,52.15,78367.94,0.0,0.95814,3e-05,5.58007]
[1776904037231,52.15,78361.65,0.0,0.95796,3e-05,5.59893]
[1776904038240,52.15,78360.69,0.0,0.95793,3e-05,5.60232]
[1776904040253,52.15,78353.5,0.0,0.95772,3e-05,5.62438]
[1776904041259,52.16,78350.97,0.0,0.95764,3e-05,5.6323]
[1776904042468,52.16,78306.76,0.0,0.95639,3e-05,5.76256]
[1776904043278,52.16,78306.76,0.0,0.95639,3e-05,5.76346]
[1776904044287,52.16,78275.39,0.0,0.95548,3e-05,5.85702]
[1776904045293,52.16,78276.04,0.0,0.9555,3e-05,5.85524]
[1776904050326,52.17,78240.86,0.0,0.95447,3e-05,5.96183]
[1776904051334,52.17,78227.8,0.0,0.95411,3e-05,5.998]
[1776904052541,52.16,78226.39,0.0,0.95406,3e-05,6.00222]
[1776904058382,52.16,78228.3,0.0,0.95412,3e-05,5.99616]
[1776904062613,52.16,78235.21,0.0,0.95433,3e-05,5.97504]
[1776904064425,52.16,78232.57,0.0,0.95425,3e-05,5.98303]
[1776904069459,52.16,78233.34,0.0,0.95428,3e-05,5.98063]
[1776904074494,52.16,78234.15,0.0,0.9543,3e-05,5.97816]
[1776904076508,52.16,78239.61,0.0,0.95446,3e-05,5.96166]
[1776904078524,52.16,78254.16,0.0,0.95489,3e-05,5.91784]
[1776904079532,52.16,78260.2,0.0,0.95506,3e-05,5.8998]
[1776904080537,52.16,78262.75,0.0,0.95513,3e-05,5.89228]
[1776904082753,52.17,78243.6,0.0,0.95457,3e-05,5.95036]
[1776904084565,52.17,78244.36,0.0,0.95459,3e-05,5.94812]
[1776904087591,52.17,78255.39,0.0,0.95491,3e-05,5.91503]
[1776904088594,52.17,78263.44,0.0,0.95515,3e-05,5.89095]
[1776904089602,52.17,78261.42,0.0,0.95509,3e-05,5.89716]
[1776904094643,52.17,78273.97,0.0,0.95544,3e-05,5.86029]
[1776904095643,52.17,78279.54,0.0,0.9556,3e-05,5.84384]
[1776904097656,52.17,78282.66,0.0,0.95569,3e-05,5.83521]
[1776904099670,52.17,78296.26,0.0,0.95607,3e-05,5.795]
[1776904100677,52.17,78306.91,0.0,0.95638,3e-05,5.76375]
[1776904101688,52.18,78307.65,0.0,0.95639,3e-05,5.76226]
[1776904106735,52.18,78306.4,0.0,0.95634,3e-05,5.76769]
[1776904108737,52.18,78314.12,0.0,0.95655,3e-05,5.74561]
[1776904112973,52.19,78320.52,0.0,0.95674,3e-05,5.72498]
[1776904114779,52.19,78331.4,0.0,0.95704,3e-05,5.69389]
[1776904116792,52.19,78326.34,0.0,0.95689,3e-05,5.70965]
[1776904117799,52.2,78334.13,0.0,0.9571,3e-05,5.68727]
[1776904118807,52.2,78339.4,0.0,0.95724,3e-05,5.67234]
[1776904119814,52.2,78333.36,0.0,0.95707,3e-05,5.69049]
[1776904124849,52.21,78327.91,0.0,0.9569,3e-05,5.70871]
[1776904128878,52.21,78334.64,0.0,0.95707,3e-05,5.69074]
[1776904130891,52.21,78339.88,0.0,0.95721,3e-05,5.67636]
[1776904134921,52.22,78357.88,0.0,0.95769,3e-05,5.6255]
[1776904135927,52.22,78378.3,0.0,0.95825,3e-05,5.56657]
[1776904139959,52.22,78386.27,0.0,0.95846,3e-05,5.54452]
[1776904142982,52.23,78377.11,0.0,0.95821,3e-05,5.57161]
[1776904143987,52.23,78365.59,0.0,0.95789,3e-05,5.60508]
[1776904144991,52.23,78358.27,0.0,0.95768,3e-05,5.6269]
[1776904148011,52.23,78350.13,0.0,0.95744,3e-05,5.65223]
[1776904153047,52.24,78361.38,0.0,0.95773,3e-05,5.62213]
[1776904158085,52.25,78371.34,0.0,0.95798,3e-05,5.596]
[1776904159092,52.25,78384.1,0.0,0.95832,3e-05,5.55979]
[1776904160100,52.25,78394.46,0.0,0.9586,3e-05,5.53022]
[1776904161106,52.25,78401.78,0.0,0.9588,3e-05,5.5095]
[1776904163121,52.26,78410.26,0.0,0.95902,3e-05,5.48582]
[1776904168191,52.26,78411.33,0.0,0.95903,3e-05,5.48431]
[1776904169176,52.26,78418.46,0.0,0.95923,3e-05,5.46399]
[1776904170187,52.26,78428.96,0.0,0.9595,3e-05,5.4349]
[1776904173197,52.27,78439.37,0.0,0.95979,3e-05,5.40347]
[1776904177237,52.27,78469.32,0.0,0.96056,3e-05,5.32121]
[1776904178244,52.28,78481.23,0.0,0.96086,3e-05,5.28862]
[1776904179251,52.28,78495.38,0.0,0.96122,3e-05,5.25003]
[1776904182272,52.28,78488.36,0.0,0.96103,3e-05,5.27078]
[1776904187308,52.29,78485.77,0.0,0.96093,3e-05,5.28128]
[1776904190328,52.32,78478.28,0.0,0.96067,3e-05,5.30977]
[1776904193551,52.32,78476.04,0.0,0.96059,3e-05,5.31781]
[1776904195365,52.33,78470.42,0.0,0.96044,3e-05,5.33468]
[1776904197377,52.33,78471.62,0.0,0.96046,3e-05,5.33243]
[1776904202413,52.34,78466.23,0.0,0.96029,3e-05,5.35032]
[1776904203626,52.34,78439.69,0.0,0.95958,3e-05,5.4256]
[1776904204428,52.34,78439.69,0.0,0.95958,3e-05,5.42606]
[1776904205434,52.35,78434.78,0.0,0.95945,3e-05,5.44037]
[1776904206441,52.35,78448.17,0.0,0.9598,3e-05,5.40289]
[1776904207448,52.35,78453.64,0.0,0.95994,3e-05,5.38793]
[1776904208456,52.35,78457.63,0.0,0.96004,3e-05,5.37717]
[1776904212483,52.36,78462.25,0.0,0.96014,3e-05,5.36617]
[1776904213698,52.36,78472.13,0.0,0.9604,3e-05,5.33899]
[1776904215517,52.36,78473.14,0.0,0.96041,3e-05,5.33724]
[1776904217552,52.36,78491.1,0.0,0.96088,3e-05,5.28773]
[1776904218572,52.37,78507.66,0.0,0.96129,3e-05,5.24306]
[1776904219573,52.37,78528.33,0.0,0.96181,3e-05,5.1869]
[1776904220580,52.37,78538.79,0.0,0.96207,3e-05,5.15869]
[1776904222606,52.37,78569.89,0.0,0.96284,2e-05,5.07518]
[1776904223789,52.39,78570.69,0.0,0.96281,2e-05,5.07905]
[1776904225623,52.41,78547.48,0.0,0.96217,3e-05,5.1479]
[1776904226632,52.43,78535.47,0.0,0.96181,3e-05,5.18706]
[1776904227649,52.44,78532.86,0.0,0.96174,3e-05,5.19463]
[1776904228646,52.44,78526.08,0.0,0.96157,3e-05,5.21402]
[1776904229652,52.44,78510.47,0.0,0.96117,3e-05,5.25704]
[1776904230675,52.44,78521.33,0.0,0.96144,3e-05,5.2274]
[1776904231667,52.44,78529.7,0.0,0.96167,3e-05,5.20157]
[1776904232673,52.44,78549.08,0.0,0.96216,3e-05,5.14898]
[1776904233886,52.44,78547.09,0.0,0.9621,3e-05,5.15489]
[1776904237708,52.45,78559.61,0.0,0.9624,2e-05,5.12278]
[1776904238717,52.45,78566.99,0.0,0.96258,2e-05,5.10329]
[1776904239722,52.45,78559.73,0.0,0.96239,2e-05,5.12352]
[1776904240728,52.45,78546.84,0.0,0.96207,3e-05,5.15911]
[1776904241743,52.46,78553.09,0.0,0.96222,3e-05,5.14254]
[1776904242743,52.46,78553.79,0.0,0.96223,3e-05,5.14112]
[1776904243957,52.46,78538.81,0.0,0.96185,3e-05,5.18247]
[1776904245764,52.46,78542.11,0.0,0.96193,3e-05,5.17431]
[1776904247779,52.47,78546.65,0.0,0.96203,3e-05,5.16277]
[1776904249796,52.47,78537.76,0.0,0.9618,3e-05,5.18795]
[1776904250798,52.47,78535.8,0.0,0.96175,3e-05,5.19372]
[1776904254029,52.47,78517.37,0.0,0.96127,3e-05,5.24554]
[1776904254830,52.48,78517.37,0.0,0.96126,3e-05,5.24627]
[1776904255876,52.48,78504.81,0.0,0.96093,3e-05,5.28214]
[1776904256845,52.52,78496.66,0.0,0.96062,3e-05,5.31564]
[1776904257871,52.52,78491.7,0.0,0.96048,3e-05,5.33048]
[1776904258859,52.53,78483.33,0.0,0.96024,3e-05,5.35582]
[1776904259864,52.53,78469.19,0.0,0.95987,3e-05,5.39544]
[1776904260872,52.55,78468.32,0.0,0.95977,3e-05,5.40688]
[1776904265908,52.69,78474.21,0.0,0.95953,3e-05,5.43285]
[1776904266912,52.7,78483.94,0.0,0.95978,3e-05,5.40638]
[1776904267920,52.7,78483.4,0.0,0.95976,3e-05,5.40877]
[1776904269936,52.7,78493.85,0.0,0.96002,3e-05,5.38129]
[1776904270942,52.73,78498.08,0.0,0.96004,3e-05,5.37875]
[1776904272954,52.79,78492.55,0.0,0.95973,3e-05,5.41252]
[1776904274969,52.83,78488.19,0.0,0.95953,3e-05,5.43432]
[1776904276982,52.83,78476.83,0.0,0.95921,3e-05,5.46794]
[1776904277991,52.83,78471.13,0.0,0.95905,3e-05,5.48481]
[1776904280004,52.84,78469.81,0.0,0.959,3e-05,5.49007]
[1776904284300,52.85,78477.63,0.0,0.95918,3e-05,5.47099]
[1776904285047,52.85,78477.63,0.0,0.95917,3e-05,5.47254]
[1776904286048,52.86,78498.31,0.0,0.95971,3e-05,5.41539]
[1776904291081,52.87,78495.4,0.0,0.95962,3e-05,5.42386]
[1776904293095,52.92,78480.52,0.0,0.95907,3e-05,5.48274]
[1776904294373,52.93,78477.33,0.0,0.95898,3e-05,5.4925]
[1776904295110,52.93,78477.33,0.0,0.95897,3e-05,5.49324]
[1776904297125,52.93,78479.44,0.0,0.95902,3e-05,5.48837]
[1776904298134,52.93,78468.13,0.0,0.95871,3e-05,5.5206]
[1776904299151,52.93,78453.58,0.0,0.95832,3e-05,5.56212]
[1776904300145,52.94,78453.58,0.0,0.95831,3e-05,5.56298]
[1776904301156,52.94,78443.45,0.0,0.95803,3e-05,5.59243]
[1776904302164,52.94,78437.95,0.0,0.95788,3e-05,5.60814]
[1776904303167,52.94,78430.84,0.0,0.95769,3e-05,5.62905]
[1776904304173,52.94,78430.25,0.0,0.95766,3e-05,5.63126]
[1776904309208,52.95,78432.74,0.0,0.95771,3e-05,5.62669]
[1776904314246,52.96,78438.41,0.0,0.95784,3e-05,5.61294]
[1776904317273,52.96,78420.6,0.0,0.95734,3e-05,5.66549]
[1776904318290,52.97,78415.58,0.0,0.9572,3e-05,5.68035]
[1776904320289,52.97,78401.92,0.0,0.95681,3e-05,5.72055]
[1776904321298,52.97,78397.38,0.0,0.95668,3e-05,5.73402]
[1776904323437,52.97,78409.88,0.0,0.95703,3e-05,5.69843]
[1776904324365,52.97,78402.48,0.0,0.95681,3e-05,5.72052]
[1776904325371,52.97,78393.81,0.0,0.95657,3e-05,5.74566]
[1776904326378,52.97,78390.71,0.0,0.95648,3e-05,5.75494]
[1776904331414,52.98,78388.94,0.0,0.95642,3e-05,5.76137]
[1776904336454,52.98,78397.34,0.0,0.95664,3e-05,5.73823]
[1776904337460,52.98,78402.59,0.0,0.95679,3e-05,5.7233]
[1776904338466,52.98,78409.07,0.0,0.95696,3e-05,5.70487]
[1776904339473,52.99,78410.09,0.0,0.95699,3e-05,5.70226]
[1776904340484,52.99,78401.17,0.0,0.95674,3e-05,5.72841]
[1776904341488,52.99,78398.36,0.0,0.95666,3e-05,5.73686]
[1776904342495,52.99,78392.59,0.0,0.95649,3e-05,5.7539]
[1776904343543,52.99,78380.52,0.0,0.95615,3e-05,5.78932]
[1776904344737,52.99,78378.06,0.0,0.95608,3e-05,5.79702]
[1776904346528,52.99,78375.65,0.0,0.95601,3e-05,5.80427]
[1776904349549,52.99,78367.63,0.0,0.95578,3e-05,5.82829]
[1776904350559,52.99,78360.55,0.0,0.95558,3e-05,5.84925]
[1776904351563,52.99,78359.49,0.0,0.95557,3e-05,5.84915]
[1776904352571,52.99,78359.31,0.0,0.95556,3e-05,5.84989]
[1776904357608,53.0,78358.57,0.0,0.95554,3e-05,5.85247]
[1776904362643,53.0,78355.86,0.0,0.95545,3e-05,5.86099]
[1776904367677,53.0,78355.14,0.0,0.95543,3e-05,5.8635]
[1776904372712,53.0,78350.41,0.0,0.95529,3e-05,5.87784]
[1776904376740,53.0,78358.8,0.0,0.95553,3e-05,5.85345]
[1776904377747,53.0,78353.95,0.0,0.95539,3e-05,5.86783]
[1776904382783,53.0,78354.17,0.0,0.95539,3e-05,5.86769]
[1776904385053,53.0,78341.57,0.0,0.95503,3e-05,5.90502]
[1776904386814,53.0,78338.14,0.0,0.95493,3e-05,5.91525]
[1776904387821,53.0,78332.83,0.0,0.95478,3e-05,5.93099]
[1776904388837,53.0,78339.07,0.0,0.95496,3e-05,5.91249]
[1776904390845,53.0,78354.67,0.0,0.9554,3e-05,5.86648]
[1776904391852,53.0,78355.55,0.0,0.95543,3e-05,5.86397]
[1776904393865,53.01,78362.68,0.0,0.95563,3e-05,5.8432]
[1776904398900,53.01,78360.86,0.0,0.95557,3e-05,5.84907]
[1776904403935,53.01,78358.51,0.0,0.9555,3e-05,5.85645]
[1776904405949,53.01,78358.63,0.0,0.9555,3e-05,5.85623]
[1776904407964,53.01,78347.57,0.0,0.95518,3e-05,5.88894]
[1776904408973,53.01,78348.07,0.0,0.9552,3e-05,5.88748]
[1776904414005,53.01,78349.15,0.0,0.95525,3e-05,5.88109]
[1776904419040,53.01,78350.34,0.0,0.95528,3e-05,5.87779]
[1776904420049,53.01,78356.23,0.0,0.95545,3e-05,5.8605]
[1776904421054,53.01,78358.42,0.0,0.95551,3e-05,5.85413]
[1776904425337,53.01,78358.2,0.0,0.9555,3e-05,5.85517]
[1776904427096,53.01,78351.44,0.0,0.95531,3e-05,5.87526]
[1776904428103,53.01,78348.04,0.0,0.95521,3e-05,5.88534]
[1776904433138,53.01,78349.51,0.0,0.95525,3e-05,5.88124]
[1776904435407,53.01,78342.65,0.0,0.95505,3e-05,5.90159]
[1776904437167,53.01,78341.1,0.0,0.95501,3e-05,5.90624]
[1776904442202,53.01,78343.55,0.0,0.95508,3e-05,5.89908]
[1776904447243,53.01,78344.11,0.0,0.95509,3e-05,5.89748]
[1776904452275,53.01,78344.96,0.0,0.95512,3e-05,5.89504]
[1776904457309,53.02,78359.6,0.0,0.95553,3e-05,5.85204]
[1776904458317,53.02,78369.01,0.0,0.9558,3e-05,5.82444]
[1776904459324,53.02,78367.8,0.0,0.95576,3e-05,5.82811]
[1776904464359,53.02,78368.33,0.0,0.95577,3e-05,5.82719]
[1776904469395,53.02,78368.2,0.0,0.95576,3e-05,5.82817]
[1776904471407,53.02,78361.21,0.0,0.95559,3e-05,5.84556]
[1776904473422,53.02,78356.19,0.0,0.95544,3e-05,5.86049]
[1776904477452,53.02,78368.47,0.0,0.95579,3e-05,5.82475]
[1776904478457,53.02,78389.13,0.0,0.95637,3e-05,5.7646]
[1776904479463,53.02,78393.83,0.0,0.9565,3e-05,5.75118]
[1776904483496,53.03,78393.98,0.0,0.95649,3e-05,5.75181]
[1776904486517,53.03,78403.45,0.0,0.95675,3e-05,5.72519]
[1776904487525,53.03,78408.35,0.0,0.95688,3e-05,5.71133]
[1776904490544,53.03,78414.59,0.0,0.95705,3e-05,5.69311]
[1776904491552,53.03,78412.42,0.0,0.95699,3e-05,5.69933]
[1776904496586,53.03,78409.9,0.0,0.95693,3e-05,5.70637]
[1776904497600,53.03,78415.58,0.0,0.95708,3e-05,5.68993]
[1776904498602,53.03,78445.81,0.0,0.95791,3e-05,5.60324]
[1776904501625,53.03,78437.86,0.0,0.95769,3e-05,5.62611]
[1776904502639,53.03,78434.16,0.0,0.95759,3e-05,5.63674]
[1776904504650,53.03,78442.06,0.0,0.95781,3e-05,5.61421]
[1776904506663,53.03,78444.2,0.0,0.95786,3e-05,5.60823]
[1776904508678,53.03,78435.64,0.0,0.95763,3e-05,5.63283]
[1776904511706,53.03,78428.38,0.0,0.95743,3e-05,5.65374]
[1776904513719,53.03,78427.98,0.0,0.95742,3e-05,5.65488]
[1776904514727,53.03,78419.53,0.0,0.95719,3e-05,5.67917]
[1776904515970,53.03,78414.08,0.0,0.95704,3e-05,5.69481]
[1776904518755,53.03,78407.64,0.0,0.95685,3e-05,5.71454]
[1776904519762,53.04,78405.38,0.0,0.95678,3e-05,5.72142]
[1776904524798,53.04,78407.93,0.0,0.95684,3e-05,5.71568]
[1776904529848,53.05,78413.26,0.0,0.95697,3e-05,5.70195]
[1776904534883,53.05,78413.44,0.0,0.95698,3e-05,5.69973]
[1776904536109,53.05,78436.1,0.0,0.95761,3e-05,5.63452]
[1776904536898,53.05,78436.1,0.0,0.95761,3e-05,5.6345]
[1776904537904,53.05,78433.65,0.0,0.95754,3e-05,5.64155]
[1776904542943,53.05,78437.11,0.0,0.95763,3e-05,5.63176]
[1776904547977,53.05,78439.18,0.0,0.95769,3e-05,5.62608]
[1776904549990,53.05,78434.11,0.0,0.95755,3e-05,5.64068]
[1776904555025,53.05,78430.39,0.0,0.95745,3e-05,5.65146]
[1776904560061,53.05,78432.82,0.0,0.95751,3e-05,5.64449]
[1776904562074,53.05,78416.51,0.0,0.95706,3e-05,5.6918]
[1776904563083,53.06,78416.25,0.0,0.95705,3e-05,5.6929]
[1776904568117,53.06,78416.75,0.0,0.95705,3e-05,5.69313]
[1776904573154,53.07,78416.1,0.0,0.95701,3e-05,5.69667]
[1776904578187,53.07,78415.91,0.0,0.95699,3e-05,5.69887]
[1776904583223,53.08,78415.3,0.0,0.95696,3e-05,5.70225]
[1776904588257,53.08,78415.42,0.0,0.95695,3e-05,5.70349]
[1776904593294,53.09,78415.73,0.0,0.95697,3e-05,5.70092]
[1776904595307,53.09,78430.1,0.0,0.95736,3e-05,5.65985]
[1776904596549,53.09,78436.02,0.0,0.95752,3e-05,5.64287]
[1776904597321,53.09,78436.02,0.0,0.95752,3e-05,5.64289]
[1776904599338,53.09,78428.22,0.0,0.95731,3e-05,5.66527]
[1776904603373,53.09,78436.34,0.0,0.95753,3e-05,5.64193]
[1776904605379,53.09,78424.77,0.0,0.95721,3e-05,5.67514]
[1776904606624,53.09,78417.81,0.0,0.95702,3e-05,5.69514]
[1776904608400,53.09,78418.69,0.0,0.95704,3e-05,5.69331]
[1776904611422,53.09,78430.27,0.0,0.95735,3e-05,5.6607]
[1776904612428,53.09,78445.81,0.0,0.95778,3e-05,5.61619]
[1776904613438,53.09,78451.02,0.0,0.95792,3e-05,5.60141]
[1776904615448,53.09,78461.34,0.0,0.95819,3e-05,5.57229]
[1776904618470,53.09,78468.18,0.0,0.95837,3e-05,5.55331]
[1776904623504,53.1,78464.57,0.0,0.95827,3e-05,5.5641]
[1776904625518,53.1,78459.51,0.0,0.95813,3e-05,5.57865]
[1776904630553,53.1,78454.85,0.0,0.958,3e-05,5.59222]
[1776904634581,53.1,78465.69,0.0,0.95829,3e-05,5.56179]
[1776904637602,53.1,78457.59,0.0,0.95807,3e-05,5.58511]
[1776904639616,53.1,78449.72,0.0,0.95786,3e-05,5.60764]
[1776904643644,53.1,78455.89,0.0,0.95802,3e-05,5.59023]
[1776904644657,53.1,78462.3,0.0,0.9582,3e-05,5.57212]
[1776904646666,53.1,78508.51,0.0,0.95943,3e-05,5.44197]
[1776904647672,53.11,78534.72,0.0,0.9601,3e-05,5.37031]
[1776904648680,53.11,78540.31,0.0,0.96024,3e-05,5.35532]
[1776904650694,53.11,78574.38,0.0,0.9611,3e-05,5.2632]
[1776904652713,53.11,78560.59,0.0,0.96076,3e-05,5.29852]
[1776904653715,53.12,78549.14,0.0,0.96046,3e-05,5.33049]
[1776904656739,53.12,78536.78,0.0,0.96013,3e-05,5.36601]
[1776904657745,53.12,78527.98,0.0,0.9599,3e-05,5.39079]
[1776904660767,53.13,78513.15,0.0,0.9595,3e-05,5.43314]
[1776904665803,53.13,78508.59,0.0,0.95937,3e-05,5.44743]
[1776904667819,53.13,78500.04,0.0,0.95914,3e-05,5.4719]
[1776904669830,53.13,78491.93,0.0,0.95892,3e-05,5.49514]
[1776904674865,53.14,78493.23,0.0,0.95894,3e-05,5.49254]
[1776904677150,53.14,78486.96,0.0,0.95877,3e-05,5.51062]
[1776904680906,53.14,78486.51,0.0,0.95875,3e-05,5.51265]
[1776904682921,53.14,78476.71,0.0,0.95849,3e-05,5.54062]
[1776904684935,53.14,78481.59,0.0,0.95862,3e-05,5.52715]
[1776904687224,53.14,78472.11,0.0,0.95836,3e-05,5.55423]
[1776904690977,53.15,78478.27,0.0,0.95852,3e-05,5.53731]
[1776904693000,53.15,78486.32,0.0,0.95873,3e-05,5.51496]
[1776904696016,53.15,78492.39,0.0,0.95889,3e-05,5.49845]
[1776904697294,53.15,78496.89,0.0,0.95901,3e-05,5.48603]
[1776904699038,53.15,78497.29,0.0,0.95901,3e-05,5.4854]
[1776904700046,53.15,78503.55,0.0,0.95917,3e-05,5.4681]
[1776904701050,53.15,78503.64,0.0,0.95917,3e-05,5.46812]
[1776904704072,53.16,78497.53,0.0,0.95901,3e-05,5.48609]
[1776904705079,53.16,78488.89,0.0,0.95877,3e-05,5.51063]
[1776904706087,53.16,78485.16,0.0,0.95867,3e-05,5.52134]
[1776904710114,53.16,78481.17,0.0,0.95856,3e-05,5.53336]
[1776904715149,53.17,78472.5,0.0,0.95832,3e-05,5.55731]
[1776904716156,53.17,78474.74,0.0,0.95838,3e-05,5.55157]
[1776904717436,53.17,78467.83,0.0,0.95819,3e-05,5.57174]
[1776904718173,53.18,78467.83,0.0,0.95818,3e-05,5.5723]
[1776904723206,53.18,78469.94,0.0,0.95821,3e-05,5.56914]
[1776904726230,53.19,78463.05,0.0,0.95801,3e-05,5.59036]
[1776904727506,53.19,78454.53,0.0,0.95777,3e-05,5.61559]
[1776904733280,53.2,78452.45,0.0,0.95769,3e-05,5.6239]
[1776904735295,53.2,78444.56,0.0,0.95747,3e-05,5.64734]
[1776904736302,53.2,78438.67,0.0,0.9573,3e-05,5.66462]
[1776904739323,53.21,78443.71,0.0,0.95743,3e-05,5.65137]
[1776904742347,53.21,78454.78,0.0,0.95772,3e-05,5.62097]
[1776904743352,53.21,78457.84,0.0,0.9578,3e-05,5.61269]
[1776904744357,53.22,78469.08,0.0,0.9581,3e-05,5.58122]
[1776904745367,53.22,78472.48,0.0,0.95819,3e-05,5.57209]
[1776904747648,53.22,78465.67,0.0,0.95799,3e-05,5.59297]
[1776904753425,53.23,78454.43,0.0,0.95766,3e-05,5.62786]
[1776904756444,53.23,78435.71,0.0,0.95714,3e-05,5.68227]
[1776904757718,53.24,78445.65,0.0,0.9574,3e-05,5.65453]
[1776904759462,53.24,78471.13,0.0,0.95809,3e-05,5.5829]
[1776904760470,53.24,78477.32,0.0,0.95825,3e-05,5.56592]
[1776904765505,53.25,78480.81,0.0,0.95831,3e-05,5.55885]
[1776904767788,53.25,78490.11,0.0,0.95855,3e-05,5.53371]
[1776904768526,53.26,78490.11,0.0,0.95855,3e-05,5.53432]
[1776904769533,53.26,78496.83,0.0,0.95872,3e-05,5.51603]
[1776904773564,53.27,78510.48,0.0,0.95908,3e-05,5.47713]
[1776904774571,53.27,78524.43,0.0,0.95944,3e-05,5.43895]
[1776904775578,53.27,78529.73,0.0,0.95957,3e-05,5.42499]
[1776904777860,53.28,78535.52,0.0,0.95971,3e-05,5.41047]
[1776904779605,53.28,78537.44,0.0,0.95975,3e-05,5.40584]
[1776904781619,53.28,78528.87,0.0,0.95952,3e-05,5.43027]
[1776904782628,53.28,78522.56,0.0,0.95936,3e-05,5.44811]
[1776904784640,53.28,78527.36,0.0,0.95948,3e-05,5.43531]
[1776904789675,53.29,78522.29,0.0,0.95933,3e-05,5.45086]
[1776904794713,53.29,78508.88,0.0,0.95897,3e-05,5.4896]
[1776904795718,53.29,78497.15,0.0,0.95865,3e-05,5.52268]
[1776904800752,53.3,78496.65,0.0,0.95862,3e-05,5.52666]
[1776904801760,53.3,78490.22,0.0,0.95844,3e-05,5.54535]
[1776904804781,53.31,78482.55,0.0,0.95822,3e-05,5.56868]
[1776904806795,53.31,78477.28,0.0,0.95807,3e-05,5.58465]
[1776904811831,53.32,78482.59,0.0,0.95818,3e-05,5.57222]
[1776904812841,53.32,78476.21,0.0,0.95801,3e-05,5.59079]
[1776904814851,53.33,78470.34,0.0,0.95784,3e-05,5.60842]
[1776904819885,53.33,78466.31,0.0,0.95771,3e-05,5.62221]
[1776904824922,53.34,78470.97,0.0,0.95781,3e-05,5.61128]
[1776904825929,53.34,78478.53,0.0,0.95801,3e-05,5.59035]
[1776904830962,53.35,78477.79,0.0,0.95797,3e-05,5.59501]
[1776904834993,53.36,78469.69,0.0,0.95776,3e-05,5.61669]
[1776904837006,53.36,78463.36,0.0,0.95758,3e-05,5.6356]
[1776904842043,53.37,78463.32,0.0,0.95755,3e-05,5.63792]
[1776904845074,53.37,78474.86,0.0,0.95785,3e-05,5.60649]
[1776904850118,53.38,78471.71,0.0,0.95776,3e-05,5.61621]
[1776904852127,53.38,78465.66,0.0,0.95759,3e-05,5.63392]
[1776904857162,53.39,78468.46,0.0,0.95765,3e-05,5.62819]
[1776904861188,53.39,78460.88,0.0,0.95743,3e-05,5.65153]
[1776904866224,53.4,78464.05,0.0,0.95749,3e-05,5.64455]
[1776904870254,53.4,78458.83,0.0,0.95733,3e-05,5.66119]
[1776904872273,53.41,78456.34,0.0,0.95726,3e-05,5.6691]
[1776904874283,53.41,78465.33,0.0,0.9575,3e-05,5.64425]
[1776904875289,53.41,78471.51,0.0,0.95766,3e-05,5.62711]
[1776904876296,53.41,78474.72,0.0,0.95774,3e-05,5.61845]
[1776904881333,53.42,78477.85,0.0,0.95781,3e-05,5.61192]
[1776904882344,53.42,78485.98,0.0,0.95802,3e-05,5.58938]
[1776904883349,53.42,78487.88,0.0,0.95807,3e-05,5.58452]
[1776904884355,53.42,78494.23,0.0,0.95823,3e-05,5.56712]
[1776904885362,53.43,78496.32,0.0,0.95828,3e-05,5.56178]
[1776904886368,53.43,78484.36,0.0,0.95796,3e-05,5.59611]
[1776904887376,53.43,78481.36,0.0,0.95787,3e-05,5.60511]
[1776904892410,53.44,78480.97,0.0,0.95786,3e-05,5.60532]
[1776904897445,53.45,78489.43,0.0,0.95807,3e-05,5.58384]
[1776904898722,53.45,78482.47,0.0,0.95787,3e-05,5.6046]
[1776904900468,53.45,78478.97,0.0,0.95777,3e-05,5.61501]
[1776904905502,53.46,78479.88,0.0,0.95777,3e-05,5.61482]
[1776904910539,53.47,78478.09,0.0,0.9577,3e-05,5.62222]
[1776904911548,53.47,78488.03,0.0,0.95797,3e-05,5.59453]
[1776904912552,53.47,78491.43,0.0,0.95805,3e-05,5.58542]
[1776904916592,53.48,78480.68,0.0,0.95774,3e-05,5.6179]
[1776904918865,53.48,78479.16,0.0,0.95769,3e-05,5.62361]
[1776904923630,53.49,78468.0,0.0,0.95737,3e-05,5.6575]
[1776904928936,53.49,78460.97,0.0,0.95716,3e-05,5.67947]
[1776904929672,53.5,78460.97,0.0,0.95715,3e-05,5.67982]
[1776904930683,53.5,78450.26,0.0,0.95686,3e-05,5.71074]
[1776904935715,53.5,78447.88,0.0,0.95678,3e-05,5.71897]
[1776904940749,53.51,78450.61,0.0,0.95684,3e-05,5.71253]
[1776904945784,53.51,78451.89,0.0,0.95686,3e-05,5.71027]
[1776904950820,53.51,78455.77,0.0,0.95696,3e-05,5.70058]
[1776904955856,53.52,78452.31,0.0,0.95687,3e-05,5.70854]
[1776904960890,53.52,78449.57,0.0,0.95678,3e-05,5.71768]
[1776904965926,53.53,78447.96,0.0,0.95673,3e-05,5.7235]
[1776904970962,53.53,78446.36,0.0,0.95667,3e-05,5.72927]
[1776904975994,53.53,78442.35,0.0,0.95655,3e-05,5.7419]
[1776904979016,53.54,78434.58,0.0,0.95633,3e-05,5.76481]
[1776904984053,53.54,78434.09,0.0,0.95631,3e-05,5.76702]
[1776904989088,53.54,78431.55,0.0,0.95623,3e-05,5.77512]
[1776904990096,53.54,78421.27,0.0,0.95595,3e-05,5.80491]
[1776904995131,53.54,78415.01,0.0,0.95577,3e-05,5.82345]
[1776904997144,53.54,78404.63,0.0,0.95547,3e-05,5.85372]
[1776905003186,53.54,78401.14,0.0,0.95537,3e-05,5.86403]
[1776905007216,53.54,78402.58,0.0,0.95541,3e-05,5.85994]
[1776905012250,53.54,78404.66,0.0,0.95549,3e-05,5.85068]
[1776905015271,53.55,78413.54,0.0,0.95574,3e-05,5.82507]
[1776905020307,53.55,78409.58,0.0,0.95563,3e-05,5.83692]
[1776905025341,53.55,78409.28,0.0,0.95562,3e-05,5.83814]
[1776905028367,53.55,78404.27,0.0,0.95547,3e-05,5.85288]
[1776905029638,53.55,78417.18,0.0,0.95584,3e-05,5.81548]
[1776905035413,53.55,78414.79,0.0,0.95576,3e-05,5.823]
[1776905040449,53.55,78412.3,0.0,0.95569,3e-05,5.83068]
[1776905044477,53.55,78404.79,0.0,0.95547,3e-05,5.85283]
[1776905049779,53.55,78405.4,0.0,0.95549,3e-05,5.85133]
[1776905052534,53.55,78410.72,0.0,0.95564,3e-05,5.83597]
[1776905054546,53.55,78413.62,0.0,0.95572,3e-05,5.8277]
[1776905059849,53.56,78412.01,0.0,0.95567,3e-05,5.83288]
[1776905065624,53.56,78411.23,0.0,0.95564,3e-05,5.83554]
[1776905070659,53.56,78407.46,0.0,0.95553,3e-05,5.84685]
[1776905075695,53.56,78408.09,0.0,0.95557,3e-05,5.84196]
[1776905080734,53.56,78407.32,0.0,0.95555,3e-05,5.84457]
[1776905083754,53.56,78413.4,0.0,0.95571,3e-05,5.82714]
[1776905085769,53.56,78422.75,0.0,0.95598,3e-05,5.80015]
[1776905086776,53.56,78425.27,0.0,0.95604,3e-05,5.793]
[1776905090807,53.56,78428.93,0.0,0.95614,3e-05,5.78319]
[1776905092817,53.57,78441.2,0.0,0.95648,3e-05,5.74825]
[1776905097852,53.57,78443.17,0.0,0.95652,3e-05,5.74371]
[1776905102888,53.57,78444.31,0.0,0.95654,3e-05,5.74149]
[1776905106930,53.58,78451.82,0.0,0.95674,3e-05,5.72055]
[1776905107934,53.57,78449.51,0.0,0.95668,3e-05,5.727]
[1776905110223,53.58,78447.02,0.0,0.95661,3e-05,5.73458]
[1776905113975,53.58,78455.61,0.0,0.95684,3e-05,5.71039]
[1776905114982,53.58,78458.0,0.0,0.95691,3e-05,5.70338]
[1776905116997,53.58,78464.77,0.0,0.9571,3e-05,5.68376]
[1776905120291,53.58,78450.77,0.0,0.95671,3e-05,5.72384]
[1776905121026,53.58,78450.77,0.0,0.95671,3e-05,5.72409]
[1776905126059,53.58,78452.73,0.0,0.95675,3e-05,5.71964]
[1776905130091,53.58,78459.62,0.0,0.95695,3e-05,5.69927]
[1776905135122,53.58,78462.36,0.0,0.95704,3e-05,5.68866]
[1776905138143,53.58,78447.42,0.0,0.95662,3e-05,5.73229]
[1776905139151,53.58,78441.14,0.0,0.95645,3e-05,5.75055]
[1776905140158,53.58,78441.46,0.0,0.95645,3e-05,5.74982]
[1776905143179,53.59,78453.58,0.0,0.95678,3e-05,5.71564]
[1776905144187,53.59,78461.66,0.0,0.957,3e-05,5.69279]
[1776905145194,53.59,78471.18,0.0,0.95726,3e-05,5.66594]
[1776905146200,53.59,78473.46,0.0,0.95732,3e-05,5.65978]
[1776905151239,53.59,78465.76,0.0,0.95711,3e-05,5.68137]
[1776905153251,53.59,78464.03,0.0,0.95706,3e-05,5.68611]
[1776905158285,53.59,78461.14,0.0,0.95699,3e-05,5.69424]
[1776905162315,53.59,78466.86,0.0,0.95713,3e-05,5.6791]
[1776905163321,53.59,78470.17,0.0,0.95722,3e-05,5.66999]
[1776905165337,53.59,78461.17,0.0,0.95697,3e-05,5.69632]
[1776905166341,53.6,78463.98,0.0,0.95704,3e-05,5.68859]
[1776905170370,53.6,78454.42,0.0,0.95677,3e-05,5.71712]
[1776905171378,53.6,78453.69,0.0,0.95675,3e-05,5.71947]
[1776905176413,53.61,78454.85,0.0,0.95676,3e-05,5.7177]
[1776905180713,53.61,78431.36,0.0,0.95609,3e-05,5.78728]
[1776905181449,53.61,78431.36,0.0,0.95609,3e-05,5.7878]
[1776905183463,53.62,78418.82,0.0,0.95573,3e-05,5.82503]
[1776905184470,53.62,78404.84,0.0,0.95533,3e-05,5.86601]
[1776905186484,53.62,78399.02,0.0,0.95517,3e-05,5.88295]
[1776905190786,53.62,78393.62,0.0,0.95502,3e-05,5.89866]
[1776905195548,53.62,78388.23,0.0,0.95489,3e-05,5.91086]
[1776905197562,53.62,78382.09,0.0,0.95471,3e-05,5.92869]
[1776905202597,53.62,78378.44,0.0,0.95461,3e-05,5.93892]
[1776905205619,53.61,78371.0,0.0,0.9544,3e-05,5.96048]
[1776905206626,53.61,78369.93,0.0,0.95437,3e-05,5.96349]
[1776905209646,53.61,78363.42,0.0,0.95419,3e-05,5.98223]
[1776905213674,53.61,78369.1,0.0,0.95436,3e-05,5.96481]
[1776905218709,53.61,78369.97,0.0,0.95439,3e-05,5.96155]
[1776905219716,53.61,78377.48,0.0,0.95461,3e-05,5.93935]
[1776905221000,53.61,78379.96,0.0,0.95468,3e-05,5.93198]
[1776905223744,53.61,78387.31,0.0,0.95489,3e-05,5.91023]
[1776905228779,53.61,78386.96,0.0,0.95489,3e-05,5.91105]
[1776905232807,53.61,78400.21,0.0,0.95526,3e-05,5.8722]
[1776905233814,53.61,78399.35,0.0,0.95524,3e-05,5.87474]
[1776905238849,53.61,78399.43,0.0,0.95524,3e-05,5.87468]
[1776905241146,53.61,78374.5,0.0,0.95453,3e-05,5.94769]
[1776905241871,53.61,78374.5,0.0,0.95453,3e-05,5.94767]
[1776905242877,53.61,78373.96,0.0,0.95451,3e-05,5.94918]
[1776905247912,53.6,78376.04,0.0,0.95458,3e-05,5.94267]
[1776905252948,53.6,78381.23,0.0,0.95475,3e-05,5.92367]
[1776905257982,53.6,78370.57,0.0,0.95445,3e-05,5.9546]
[1776905258989,53.6,78367.75,0.0,0.95437,3e-05,5.96278]
[1776905261286,53.6,78359.6,0.0,0.95414,3e-05,5.98655]
[1776905263020,53.6,78357.86,0.0,0.95409,3e-05,5.99139]
[1776905268052,53.6,78357.89,0.0,0.9541,3e-05,5.99041]
[1776905273087,53.59,78360.69,0.0,0.95419,3e-05,5.98128]
[1776905274093,53.59,78368.77,0.0,0.95442,3e-05,5.95731]
[1776905275102,53.59,78370.54,0.0,0.95448,3e-05,5.95199]
[1776905280137,53.59,78377.56,0.0,0.95468,3e-05,5.93081]
[1776905281426,53.59,78378.5,0.0,0.95471,3e-05,5.92798]
[1776905285171,53.59,78372.23,0.0,0.95453,3e-05,5.94607]
[1776905286178,53.59,78362.56,0.0,0.95426,3e-05,5.97442]
[1776905287185,53.59,78360.18,0.0,0.95419,3e-05,5.98128]
[1776905291508,53.59,78348.86,0.0,0.95387,3e-05,6.01407]
[1776905293229,53.59,78344.6,0.0,0.95375,3e-05,6.02631]
[1776905298264,53.58,78350.84,0.0,0.95394,3e-05,6.00679]
[1776905302291,53.58,78355.85,0.0,0.95409,3e-05,5.99121]
[1776905304306,53.58,78348.62,0.0,0.95389,3e-05,6.01218]
[1776905309340,53.58,78347.53,0.0,0.95387,3e-05,6.01434]
[1776905312361,53.57,78341.99,0.0,0.95374,3e-05,6.0266]
[1776905317398,53.57,78335.37,0.0,0.95355,3e-05,6.04498]
[1776905322436,53.56,78333.5,0.0,0.95351,3e-05,6.04911]
[1776905323439,53.56,78321.9,0.0,0.95318,3e-05,6.08334]
[1776905327468,53.56,78317.28,0.0,0.95305,3e-05,6.0957]
[1776905329482,53.56,78303.37,0.0,0.95265,3e-05,6.13657]
[1776905332504,53.55,78288.58,0.0,0.95222,3e-05,6.18006]
[1776905337542,53.55,78295.56,0.0,0.95243,3e-05,6.15849]
[1776905340559,53.55,78308.56,0.0,0.95283,3e-05,6.11892]
[1776905343580,53.55,78301.92,0.0,0.95263,3e-05,6.13877]
[1776905344588,53.55,78295.68,0.0,0.95244,3e-05,6.15746]
[1776905349624,53.55,78292.43,0.0,0.95235,3e-05,6.16683]
[1776905354659,53.55,78292.5,0.0,0.95236,3e-05,6.16615]
[1776905356671,53.55,78298.06,0.0,0.95252,3e-05,6.14929]
[1776905362009,53.55,78297.69,0.0,0.95252,3e-05,6.15017]
[1776905364728,53.54,78305.73,0.0,0.95276,3e-05,6.1259]
[1776905365734,53.54,78316.5,0.0,0.95308,3e-05,6.09332]
[1776905366741,53.54,78321.71,0.0,0.95323,3e-05,6.07745]
[1776905370769,53.54,78327.62,0.0,0.95342,3e-05,6.05865]
[1776905372081,53.54,78333.42,0.0,0.95361,3e-05,6.03769]
[1776905377820,53.53,78336.95,0.0,0.95373,3e-05,6.02572]
[1776905382151,53.53,78352.59,0.0,0.95419,3e-05,5.97848]
[1776905382853,53.53,78352.59,0.0,0.9542,3e-05,5.97831]
[1776905384871,53.53,78356.95,0.0,0.95432,3e-05,5.96515]
[1776905389905,53.53,78365.32,0.0,0.95457,3e-05,5.93988]
[1776905392221,53.53,78368.67,0.0,0.95467,3e-05,5.92977]
[1776905396986,53.52,78374.04,0.0,0.95483,3e-05,5.91366]
[1776905397967,53.52,78380.27,0.0,0.955,3e-05,5.89534]
[1776905398972,53.52,78381.65,0.0,0.95504,3e-05,5.89128]
[1776905402292,53.52,78383.62,0.0,0.9551,3e-05,5.88547]
[1776905404011,53.52,78369.16,0.0,0.95469,3e-05,5.92784]
[1776905405018,53.52,78363.46,0.0,0.95452,3e-05,5.94453]
[1776905406025,53.52,78365.16,0.0,0.95457,3e-05,5.93942]
[1776905411059,53.52,78366.36,0.0,0.95461,3e-05,5.93538]
[1776905416094,53.52,78364.35,0.0,0.95456,3e-05,5.94072]
[1776905421129,53.52,78367.08,0.0,0.95465,3e-05,5.93211]
[1776905426174,53.52,78367.56,0.0,0.95466,3e-05,5.93017]
[1776905428182,53.52,78361.18,0.0,0.95448,3e-05,5.9487]
[1776905431203,53.51,78355.15,0.0,0.95434,3e-05,5.96265]
[1776905432503,53.51,78344.61,0.0,0.95404,3e-05,5.99343]
[1776905435230,53.51,78332.36,0.0,0.95368,3e-05,6.02932]
[1776905436237,53.51,78332.58,0.0,0.95369,3e-05,6.0284]
[1776905441273,53.51,78333.44,0.0,0.95373,3e-05,6.02433]
[1776905446307,53.5,78333.86,0.0,0.95376,3e-05,6.02185]
[1776905451341,53.5,78335.63,0.0,0.95382,3e-05,6.01565]
[1776905456387,53.5,78335.16,0.0,0.9538,3e-05,6.01769]
[1776905457392,53.5,78344.67,0.0,0.95407,3e-05,5.9898]
[1776905462716,53.5,78341.12,0.0,0.95398,3e-05,5.99929]
[1776905464439,53.5,78336.19,0.0,0.95384,3e-05,6.01345]
[1776905468466,53.49,78342.56,0.0,0.95403,3e-05,5.99366]
[1776905470482,53.49,78334.93,0.0,0.95382,3e-05,6.01582]
[1776905472496,53.49,78341.83,0.0,0.95402,3e-05,5.99492]
[1776905473502,53.49,78347.2,0.0,0.95418,3e-05,5.97885]
[1776905476527,53.49,78355.14,0.0,0.95441,3e-05,5.95493]
[1776905481634,53.49,78351.63,0.0,0.95432,3e-05,5.96469]
[1776905485662,53.49,78358.3,0.0,0.95451,3e-05,5.94451]
[1776905488683,53.48,78350.47,0.0,0.95429,3e-05,5.96731]
[1776905490750,53.48,78355.59,0.0,0.95444,3e-05,5.95197]
[1776905491714,53.48,78367.66,0.0,0.95481,3e-05,5.91306]
[1776905492720,53.48,78372.73,0.0,0.95496,3e-05,5.89815]
[1776905497756,53.48,78371.49,0.0,0.95492,3e-05,5.90177]
[1776905501784,53.48,78362.81,0.0,0.95467,3e-05,5.92719]
[1776905505818,53.48,78382.2,0.0,0.95523,3e-05,5.87023]
[1776905506824,53.48,78412.55,0.0,0.95608,3e-05,5.78218]
[1776905511859,53.48,78411.21,0.0,0.95605,3e-05,5.78552]
[1776905516898,53.48,78407.53,0.0,0.95595,3e-05,5.79569]
[1776905521932,53.48,78410.38,0.0,0.95602,3e-05,5.78816]
[1776905525962,53.48,78430.23,0.0,0.95658,3e-05,5.73068]
[1776905526980,53.48,78425.16,0.0,0.95644,3e-05,5.74511]
[1776905527978,53.48,78442.74,0.0,0.95692,3e-05,5.69444]
[1776905528984,53.48,78461.17,0.0,0.95743,3e-05,5.64173]
[1776905529992,53.48,78459.08,0.0,0.95737,3e-05,5.64767]
[1776905532008,53.48,78443.57,0.0,0.95695,3e-05,5.69191]
[1776905533213,53.48,78445.99,0.0,0.95702,3e-05,5.68489]
[1776905539067,53.48,78449.43,0.0,0.95712,3e-05,5.67452]
[1776905540065,53.48,78462.83,0.0,0.95748,3e-05,5.63625]
[1776905541075,53.48,78468.08,0.0,0.95762,3e-05,5.62132]
[1776905543283,53.48,78461.32,0.0,0.95744,3e-05,5.64056]
[1776905549130,53.48,78462.7,0.0,0.95748,3e-05,5.6366]
[1776905553353,53.48,78456.54,0.0,0.95733,3e-05,5.65166]
[1776905555172,53.48,78451.67,0.0,0.95719,3e-05,5.66633]
[1776905556178,53.48,78442.96,0.0,0.95694,3e-05,5.69159]
[1776905557185,53.49,78442.63,0.0,0.95693,3e-05,5.69286]
[1776905559200,53.49,78437.27,0.0,0.95678,3e-05,5.70883]
[1776905564234,53.49,78435.26,0.0,0.95671,3e-05,5.71605]
[1776905569274,53.5,78434.24,0.0,0.95667,3e-05,5.72041]
[1776905574304,53.5,78434.03,0.0,0.95665,3e-05,5.72246]
[1776905577328,53.5,78424.86,0.0,0.95639,3e-05,5.74968]
[1776905578336,53.51,78425.55,0.0,0.9564,3e-05,5.74793]
[1776905581356,53.51,78431.9,0.0,0.95657,3e-05,5.73039]
[1776905582364,53.51,78439.58,0.0,0.95678,3e-05,5.7086]
[1776905583564,53.51,78443.02,0.0,0.95687,3e-05,5.69933]
[1776905585400,53.51,78435.91,0.0,0.95667,3e-05,5.72002]
[1776905586393,53.51,78437.15,0.0,0.9567,3e-05,5.71673]
[1776905587399,53.51,78444.93,0.0,0.95692,3e-05,5.6947]
[1776905588406,53.51,78444.34,0.0,0.9569,3e-05,5.6967]
[1776905590420,53.52,78450.69,0.0,0.95706,3e-05,5.67915]
[1776905593634,53.52,78445.54,0.0,0.95691,3e-05,5.69514]
[1776905596466,53.52,78450.42,0.0,0.95704,3e-05,5.68213]
[1776905601497,53.53,78451.5,0.0,0.95705,3e-05,5.68066]
[1776905606532,53.53,78449.62,0.0,0.95698,3e-05,5.68763]
[1776905611567,53.54,78446.69,0.0,0.95692,3e-05,5.69337]
[1776905613780,53.54,78440.51,0.0,0.95675,3e-05,5.71164]
[1776905617610,53.54,78436.28,0.0,0.95662,3e-05,5.7248]
[1776905622645,53.55,78447.05,0.0,0.9569,3e-05,5.69515]
[1776905627679,53.55,78441.13,0.0,0.95673,3e-05,5.71345]
[1776905629693,53.55,78436.08,0.0,0.95659,3e-05,5.7284]
[1776905634730,53.56,78436.02,0.0,0.95657,3e-05,5.72966]
[1776905639766,53.56,78438.4,0.0,0.95663,3e-05,5.72392]
[1776905641778,53.56,78431.13,0.0,0.95642,3e-05,5.74518]
[1776905643991,53.56,78426.71,0.0,0.9563,3e-05,5.75819]
[1776905648830,53.56,78431.5,0.0,0.95642,3e-05,5.7452]
[1776905652856,53.57,78439.43,0.0,0.95664,3e-05,5.72312]
[1776905655880,53.57,78427.97,0.0,0.95631,3e-05,5.75656]
[1776905660914,53.57,78422.97,0.0,0.95617,3e-05,5.77163]
[1776905665955,53.57,78420.71,0.0,0.9561,3e-05,5.77879]
[1776905670986,53.57,78416.58,0.0,0.95598,3e-05,5.79134]
[1776905676021,53.58,78417.56,0.0,0.95602,3e-05,5.78577]
[1776905681060,53.58,78400.86,0.0,0.95555,3e-05,5.83473]
[1776905686096,53.58,78389.79,0.0,0.95524,3e-05,5.86716]
[1776905687102,53.58,78376.67,0.0,0.95486,3e-05,5.90545]
[1776905692138,53.58,78375.26,0.0,0.95483,3e-05,5.90924]
[1776905697172,53.58,78373.05,0.0,0.95477,3e-05,5.91538]
[1776905702210,53.57,78373.99,0.0,0.9548,3e-05,5.91226]
[1776905707242,53.57,78376.11,0.0,0.95486,3e-05,5.90568]
[1776905709259,53.57,78384.97,0.0,0.95511,3e-05,5.87962]
[1776905711275,53.57,78385.97,0.0,0.95514,3e-05,5.87666]
[1776905714481,53.57,78377.5,0.0,0.9549,3e-05,5.90135]
[1776905717315,53.57,78373.66,0.0,0.95479,3e-05,5.91245]
[1776905722350,53.57,78371.05,0.0,0.95472,3e-05,5.9197]
[1776905727385,53.57,78371.81,0.0,0.95475,3e-05,5.91701]
[1776905730407,53.57,78382.03,0.0,0.95504,3e-05,5.8868]
[1776905731414,53.57,78394.95,0.0,0.95543,3e-05,5.84569]
[1776905732420,53.57,78399.4,0.0,0.95556,3e-05,5.83278]
[1776905736448,53.57,78395.89,0.0,0.95546,3e-05,5.84317]
[1776905739469,53.57,78406.64,0.0,0.95576,3e-05,5.81216]
[1776905740478,53.57,78406.27,0.0,0.95575,3e-05,5.81334]
[1776905744695,53.57,78410.95,0.0,0.95587,3e-05,5.80035]
[1776905749539,53.57,78405.04,0.0,0.9557,3e-05,5.81796]
[1776905754765,53.58,78399.01,0.0,0.95553,3e-05,5.83602]
[1776905758602,53.58,78389.22,0.0,0.95525,3e-05,5.86477]
[1776905761625,53.58,78381.48,0.0,0.95503,3e-05,5.88741]
[1776905763637,53.58,78370.89,0.0,0.95473,3e-05,5.91836]
[1776905768673,53.58,78370.17,0.0,0.95471,3e-05,5.92025]
[1776905773708,53.57,78367.49,0.0,0.95464,3e-05,5.92787]
[1776905774906,53.57,78374.11,0.0,0.95482,3e-05,5.90842]
[1776905780759,53.57,78377.89,0.0,0.95493,3e-05,5.89727]
[1776905785794,53.57,78378.94,0.0,0.95496,3e-05,5.89417]
[1776905790829,53.57,78381.41,0.0,0.95503,3e-05,5.88692]
[1776905793853,53.57,78387.31,0.0,0.95523,3e-05,5.86634]
[1776905798886,53.57,78391.1,0.0,0.95533,3e-05,5.85555]
[1776905801906,53.58,78395.6,0.0,0.95546,3e-05,5.84266]
[1776905806941,53.58,78395.64,0.0,0.95545,3e-05,5.84295]
[1776905812000,53.58,78397.95,0.0,0.95551,3e-05,5.83676]
[1776905813007,53.58,78421.25,0.0,0.95617,3e-05,5.7691]
[1776905818045,53.57,78414.07,0.0,0.95598,3e-05,5.78885]
[1776905823080,53.58,78415.66,0.0,0.95601,3e-05,5.78514]
[1776905827108,53.58,78423.82,0.0,0.95624,3e-05,5.76194]
[1776905830129,53.58,78418.5,0.0,0.95609,3e-05,5.77666]
[1776905833151,53.57,78415.57,0.0,0.95602,3e-05,5.7844]
[1776905838185,53.58,78413.39,0.0,0.95595,3e-05,5.79148]
[1776905843220,53.58,78412.22,0.0,0.95591,3e-05,5.79549]
[1776905848255,53.58,78414.34,0.0,0.95597,3e-05,5.78997]
[1776905853293,53.58,78415.78,0.0,0.95602,3e-05,5.78308]
[1776905858329,53.59,78414.94,0.0,0.95599,3e-05,5.78615]
[1776905863363,53.59,78412.01,0.0,0.95591,3e-05,5.79519]
[1776905865552,53.59,78399.53,0.0,0.95555,3e-05,5.83157]
[1776905867392,53.59,78399.53,0.0,0.95555,3e-05,5.83172]
[1776905872426,53.59,78407.46,0.0,0.95577,3e-05,5.80905]
[1776905874441,53.59,78414.67,0.0,0.95597,3e-05,5.7884]
[1776905875622,53.59,78412.65,0.0,0.95592,3e-05,5.79438]
[1776905881489,53.59,78411.78,0.0,0.9559,3e-05,5.79604]
[1776905886526,53.58,78410.6,0.0,0.95588,3e-05,5.79802]
[1776905887532,53.58,78405.59,0.0,0.95574,3e-05,5.81224]
[1776905890552,53.58,78411.97,0.0,0.95592,3e-05,5.79408]
[1776905893573,53.58,78419.24,0.0,0.95612,3e-05,5.77347]
[1776905895762,53.59,78420.75,0.0,0.95615,3e-05,5.76959]
[1776905898608,53.59,78415.62,0.0,0.95601,3e-05,5.78471]
[1776905904650,53.59,78419.06,0.0,0.9561,3e-05,5.77561]
[1776905909686,53.59,78423.39,0.0,0.95621,3e-05,5.76388]
[1776905914721,53.59,78422.48,0.0,0.95621,3e-05,5.7631]
[1776905919756,53.59,78420.76,0.0,0.95615,3e-05,5.76879]
[1776905921770,53.6,78411.26,0.0,0.95589,3e-05,5.7965]
[1776905922777,53.6,78407.19,0.0,0.95577,3e-05,5.80838]
[1776905924791,53.6,78416.91,0.0,0.95604,3e-05,5.78054]
[1776905929828,53.6,78417.64,0.0,0.95606,3e-05,5.77902]
[1776905934861,53.6,78414.94,0.0,0.95597,3e-05,5.78742]
[1776905938889,53.6,78409.8,0.0,0.95583,3e-05,5.80273]
[1776905941911,53.6,78404.47,0.0,0.95567,3e-05,5.81839]
[1776905946945,53.6,78405.49,0.0,0.9557,3e-05,5.8158]
[1776905951981,53.6,78409.49,0.0,0.95581,3e-05,5.80462]
[1776905957015,53.61,78409.34,0.0,0.9558,3e-05,5.80552]
[1776905958022,53.61,78414.94,0.0,0.95596,3e-05,5.78944]
[1776905962051,53.61,78421.45,0.0,0.95613,3e-05,5.77119]
[1776905967085,53.61,78421.5,0.0,0.95613,3e-05,5.77173]
[1776905970114,53.61,78427.2,0.0,0.95628,3e-05,5.75574]
[1776905975142,53.61,78422.69,0.0,0.95617,3e-05,5.76617]
[1776905980177,53.62,78419.85,0.0,0.95609,3e-05,5.77498]
[1776905984205,53.62,78425.07,0.0,0.95623,3e-05,5.76046]
[1776905989239,53.62,78425.49,0.0,0.95623,3e-05,5.75996]
[1776905994275,53.62,78431.11,0.0,0.95638,3e-05,5.74452]
[1776905996463,53.62,78438.88,0.0,0.95659,3e-05,5.72255]
[1776905999319,53.63,78444.4,0.0,0.95674,3e-05,5.70736]
[1776906000326,53.63,78449.89,0.0,0.95689,3e-05,5.69191]
[1776906001330,53.63,78454.52,0.0,0.95701,3e-05,5.67897]
[1776906002341,53.63,78446.51,0.0,0.95679,3e-05,5.70209]
[1776906003347,53.63,78438.67,0.0,0.95657,3e-05,5.72475]
[1776906005361,53.63,78431.25,0.0,0.95636,3e-05,5.74642]
[1776906006366,53.63,78416.36,0.0,0.95595,3e-05,5.78943]
[1776906007375,53.63,78408.08,0.0,0.95572,3e-05,5.81346]
[1776906012407,53.63,78402.9,0.0,0.95557,3e-05,5.82881]
[1776906014421,53.63,78414.48,0.0,0.95589,3e-05,5.79544]
[1776906019459,53.63,78413.58,0.0,0.95586,3e-05,5.7986]
[1776906024492,53.64,78415.11,0.0,0.9559,3e-05,5.79466]
[1776906028527,53.64,78409.63,0.0,0.95574,3e-05,5.81096]
[1776906029533,53.64,78408.69,0.0,0.95571,3e-05,5.81375]
[1776906034579,53.64,78410.09,0.0,0.95577,3e-05,5.80664]
[1776906036752,53.64,78400.72,0.0,0.95551,3e-05,5.83392]
[1776906042628,53.64,78403.43,0.0,0.95558,3e-05,5.82623]
[1776906046824,53.64,78397.14,0.0,0.9554,3e-05,5.84471]
[1776906048670,53.64,78395.57,0.0,0.95536,3e-05,5.84936]
[1776906049675,53.64,78403.08,0.0,0.95557,3e-05,5.82757]
[1776906050688,53.64,78404.47,0.0,0.95561,3e-05,5.8236]
[1776906053704,53.64,78414.53,0.0,0.95589,3e-05,5.79471]
[1776906054711,53.64,78413.9,0.0,0.95587,3e-05,5.79665]
[1776906056894,53.64,78408.63,0.0,0.95572,3e-05,5.81214]
[1776906058740,53.64,78406.65,0.0,0.95566,3e-05,5.81806]
[1776906059747,53.64,78406.81,0.0,0.95567,3e-05,5.81768]
[1776906061761,53.64,78413.47,0.0,0.95585,3e-05,5.79857]
[1776906062769,53.65,78408.02,0.0,0.9557,3e-05,5.81446]
[1776906063775,53.65,78398.41,0.0,0.95543,3e-05,5.84242]
[1776906064785,53.65,78396.64,0.0,0.95538,3e-05,5.8476]
[1776906069817,53.65,78396.33,0.0,0.95537,3e-05,5.84861]
[1776906071837,53.65,78387.48,0.0,0.95511,3e-05,5.87441]
[1776906072837,53.65,78378.25,0.0,0.95485,3e-05,5.90134]
[1776906073844,53.65,78374.66,0.0,0.95475,3e-05,5.91178]
[1776906078880,53.64,78375.94,0.0,0.95479,3e-05,5.90761]
[1776906083914,53.64,78373.26,0.0,0.95472,3e-05,5.91504]
[1776906088951,53.64,78378.79,0.0,0.95488,3e-05,5.89842]
[1776906089958,53.64,78384.26,0.0,0.95504,3e-05,5.88238]
[1776906090964,53.64,78384.03,0.0,0.95503,3e-05,5.88302]
[1776906095998,53.64,78380.54,0.0,0.95496,3e-05,5.88968]
[1776906100026,53.64,78387.95,0.0,0.95518,3e-05,5.8663]
[1776906106069,53.63,78390.16,0.0,0.95527,3e-05,5.85755]
[1776906107244,53.63,78394.04,0.0,0.95538,3e-05,5.84554]
[1776906113117,53.62,78392.25,0.0,0.95535,3e-05,5.84867]
[1776906118152,53.61,78389.67,0.0,0.9553,3e-05,5.85443]
[1776906123187,53.61,78386.25,0.0,0.95522,3e-05,5.86266]
[1776906127384,53.6,78381.08,0.0,0.95508,3e-05,5.87633]
[1776906130237,53.6,78386.96,0.0,0.95526,3e-05,5.85808]
[1776906135271,53.59,78387.79,0.0,0.9553,3e-05,5.85403]
[1776906136279,53.59,78376.77,0.0,0.95499,3e-05,5.88581]
[1776906137456,53.59,78368.8,0.0,0.95477,3e-05,5.90874]
[1776906141315,53.59,78358.16,0.0,0.95448,3e-05,5.93826]
[1776906145341,53.58,78366.59,0.0,0.95472,3e-05,5.91329]
[1776906150376,53.58,78371.65,0.0,0.95487,3e-05,5.89837]
[1776906155413,53.58,78364.13,0.0,0.95468,3e-05,5.91699]
[1776906160447,53.58,78362.05,0.0,0.95462,3e-05,5.92287]
[1776906163469,53.58,78357.79,0.0,0.9545,3e-05,5.93519]
[1776906168505,53.58,78358.73,0.0,0.95453,3e-05,5.93197]
[1776906173542,53.58,78358.79,0.0,0.95454,3e-05,5.9313]
[1776906174547,53.58,78367.84,0.0,0.9548,3e-05,5.90468]
[1776906176564,53.58,78380.92,0.0,0.95517,3e-05,5.86638]
[1776906180591,53.58,78388.2,0.0,0.95537,3e-05,5.84527]
[1776906185626,53.58,78387.24,0.0,0.95536,3e-05,5.84675]
[1776906190662,53.57,78388.09,0.0,0.9554,3e-05,5.84258]
[1776906195697,53.57,78398.64,0.0,0.95571,3e-05,5.81034]
[1776906196704,53.56,78399.64,0.0,0.95574,3e-05,5.80718]
[1776906200731,53.56,78384.72,0.0,0.95533,3e-05,5.84955]
[1776906201738,53.56,78379.22,0.0,0.95518,3e-05,5.86526]
[1776906203753,53.56,78378.17,0.0,0.95516,3e-05,5.86762]
[1776906206781,53.55,78372.49,0.0,0.955,3e-05,5.88317]
[1776906207950,53.55,78357.98,0.0,0.95459,3e-05,5.92534]
[1776906208787,53.55,78357.98,0.0,0.9546,3e-05,5.92494]
[1776906209795,53.55,78356.15,0.0,0.95455,3e-05,5.92987]
[1776906213822,53.55,78328.89,0.0,0.95378,3e-05,6.0068]
[1776906214833,53.55,78330.48,0.0,0.95383,3e-05,6.00191]
[1776906215838,53.55,78325.17,0.0,0.95368,3e-05,6.0175]
[1776906216846,53.55,78322.96,0.0,0.95362,3e-05,6.02387]
[1776906220872,53.55,78318.74,0.0,0.9535,3e-05,6.03555]
[1776906225906,53.54,78313.84,0.0,0.95337,3e-05,6.04896]
[1776906230941,53.54,78308.91,0.0,0.95324,3e-05,6.06239]
[1776906235978,53.53,78309.15,0.0,0.95326,3e-05,6.06037]
[1776906238207,53.53,78315.17,0.0,0.95344,3e-05,6.04191]
[1776906240016,53.53,78314.29,0.0,0.95342,3e-05,6.04405]
[1776906242022,53.53,78325.11,0.0,0.95374,3e-05,6.01142]
[1776906243027,53.53,78322.88,0.0,0.95367,3e-05,6.01787]
[1776906244034,53.53,78315.74,0.0,0.95347,3e-05,6.03892]
[1776906245045,53.53,78322.67,0.0,0.95367,3e-05,6.01809]
[1776906246049,53.53,78327.08,0.0,0.9538,3e-05,6.00481]
[1776906250086,53.52,78320.36,0.0,0.95361,3e-05,6.02405]
[1776906255114,53.52,78321.86,0.0,0.95367,3e-05,6.01856]
[1776906260149,53.52,78319.8,0.0,0.95362,3e-05,6.02363]
[1776906265188,53.51,78333.06,0.0,0.95401,3e-05,5.98322]
[1776906266192,53.51,78335.68,0.0,0.95409,3e-05,5.97532]
[1776906268418,53.51,78340.61,0.0,0.95424,3e-05,5.96038]
[1776906274246,53.51,78340.84,0.0,0.95427,3e-05,5.95577]
[1776906277270,53.51,78333.88,0.0,0.95407,3e-05,5.97605]
[1776906278488,53.51,78329.51,0.0,0.95395,3e-05,5.98872]
[1776906283316,53.51,78336.44,0.0,0.95416,3e-05,5.96762]
[1776906284320,53.51,78336.99,0.0,0.95417,3e-05,5.96589]
[1776906289356,53.5,78337.43,0.0,0.95419,3e-05,5.96406]
[1776906291369,53.5,78329.56,0.0,0.95396,3e-05,5.98712]
[1776906292377,53.5,78328.05,0.0,0.95392,3e-05,5.99145]
[1776906294396,53.5,78322.27,0.0,0.95376,3e-05,6.00809]
[1776906299425,53.5,78321.29,0.0,0.95374,3e-05,6.01009]
[1776906304460,53.5,78320.71,0.0,0.95373,3e-05,6.0109]
[1776906309495,53.49,78320.12,0.0,0.95372,3e-05,6.01173]
[1776906314531,53.49,78323.17,0.0,0.95382,3e-05,6.00182]
[1776906316544,53.49,78329.53,0.0,0.95401,3e-05,5.98268]
[1776906318768,53.49,78336.65,0.0,0.95422,3e-05,5.96137]
[1776906320574,53.49,78350.2,0.0,0.95461,3e-05,5.92127]
[1776906325609,53.49,78351.66,0.0,0.95465,3e-05,5.91684]
[1776906330644,53.48,78353.45,0.0,0.95472,3e-05,5.90981]
[1776906332659,53.48,78363.67,0.0,0.95504,3e-05,5.87644]
[1776906337693,53.48,78365.55,0.0,0.95509,3e-05,5.87114]
[1776906342732,53.48,78357.06,0.0,0.95484,3e-05,5.89614]
[1776906347768,53.48,78358.01,0.0,0.95487,3e-05,5.89331]
[1776906348775,53.48,78347.56,0.0,0.95457,3e-05,5.92396]
[1776906353809,53.48,78348.53,0.0,0.9546,3e-05,5.92086]
[1776906357838,53.48,78341.92,0.0,0.95441,3e-05,5.9401]
[1776906362880,53.48,78343.85,0.0,0.95447,3e-05,5.934]
[1776906367915,53.48,78340.58,0.0,0.95438,3e-05,5.94325]
[1776906372949,53.48,78341.28,0.0,0.95441,3e-05,5.94075]
[1776906374964,53.48,78348.28,0.0,0.95461,3e-05,5.91997]
[1776906376977,53.48,78352.55,0.0,0.95473,3e-05,5.90732]
[1776906382014,53.48,78351.86,0.0,0.95472,3e-05,5.9092]
[1776906383023,53.48,78360.41,0.0,0.95496,3e-05,5.88407]
[1776906384026,53.48,78362.54,0.0,0.95502,3e-05,5.87784]
[1776906387048,53.48,78353.26,0.0,0.95476,3e-05,5.90513]
[1776906388054,53.48,78349.93,0.0,0.95466,3e-05,5.9149]
[1776906393090,53.47,78354.43,0.0,0.95482,3e-05,5.89806]
[1776906397120,53.47,78370.54,0.0,0.95528,3e-05,5.85081]
[1776906398127,53.47,78373.84,0.0,0.95537,3e-05,5.84122]
[1776906399329,53.47,78383.07,0.0,0.95563,3e-05,5.8144]
[1776906400142,53.48,78383.07,0.0,0.95563,3e-05,5.8145]
[1776906405177,53.47,78381.44,0.0,0.9556,3e-05,5.81773]
[1776906407191,53.47,78397.72,0.0,0.95606,3e-05,5.76989]
[1776906408197,53.47,78400.25,0.0,0.95613,3e-05,5.76235]
[1776906409401,53.47,78394.84,0.0,0.95598,3e-05,5.7778]
[1776906411229,53.47,78391.79,0.0,0.9559,3e-05,5.7862]
[1776906416258,53.46,78390.4,0.0,0.95587,3e-05,5.78941]
[1776906421293,53.46,78394.44,0.0,0.95599,3e-05,5.77728]
[1776906422299,53.46,78406.93,0.0,0.95634,3e-05,5.74092]
[1776906423306,53.46,78415.8,0.0,0.95659,3e-05,5.71518]
[1776906424316,53.46,78418.76,0.0,0.95667,3e-05,5.70651]
[1776906425321,53.46,78432.84,0.0,0.95706,3e-05,5.66601]
[1776906426329,53.46,78434.48,0.0,0.95711,3e-05,5.66124]
[1776906431364,53.46,78433.76,0.0,0.95709,3e-05,5.66295]
[1776906432371,53.46,78440.68,0.0,0.95728,3e-05,5.64311]
[1776906433378,53.46,78442.84,0.0,0.95734,3e-05,5.6369]
[1776906436399,53.45,78448.63,0.0,0.95751,3e-05,5.61947]
[1776906438413,53.45,78454.9,0.0,0.95769,3e-05,5.60076]
[1776906441438,53.45,78468.64,0.0,0.95808,3e-05,5.56026]
[1776906442443,53.45,78449.27,0.0,0.95755,3e-05,5.61516]
[1776906443451,53.45,78432.22,0.0,0.95708,3e-05,5.66412]
[1776906444457,53.45,78431.08,0.0,0.95705,3e-05,5.66686]
[1776906446473,53.44,78424.17,0.0,0.95687,3e-05,5.68562]
[1776906447478,53.44,78419.6,0.0,0.95675,3e-05,5.69819]
[1776906449688,53.44,78417.4,0.0,0.9567,3e-05,5.70335]
[1776906455544,53.43,78416.77,0.0,0.95672,3e-05,5.70019]
[1776906459758,53.43,78400.63,0.0,0.95627,3e-05,5.74741]
[1776906460570,53.43,78400.63,0.0,0.95627,3e-05,5.74761]
[1776906465604,53.44,78401.96,0.0,0.95629,3e-05,5.74475]
[1776906468626,53.44,78390.03,0.0,0.95595,3e-05,5.77985]
[1776906469834,53.44,78385.16,0.0,0.95582,3e-05,5.79412]
[1776906472659,53.44,78393.35,0.0,0.95604,3e-05,5.77089]
[1776906474675,53.44,78386.9,0.0,0.95586,3e-05,5.78974]
[1776906476692,53.44,78380.31,0.0,0.95567,3e-05,5.80914]
[1776906478701,53.44,78377.99,0.0,0.9556,3e-05,5.81609]
[1776906482731,53.44,78372.57,0.0,0.95545,3e-05,5.83225]
[1776906484744,53.44,78363.76,0.0,0.95519,3e-05,5.85811]
[1776906485752,53.44,78365.14,0.0,0.95523,3e-05,5.85409]
[1776906490788,53.45,78365.71,0.0,0.95525,3e-05,5.85256]
[1776906495821,53.45,78366.73,0.0,0.95528,3e-05,5.84975]
[1776906500856,53.45,78365.48,0.0,0.95524,3e-05,5.85358]
[1776906505891,53.45,78364.92,0.0,0.95522,3e-05,5.85537]
[1776906510925,53.45,78367.62,0.0,0.9553,3e-05,5.84759]
[1776906515961,53.45,78365.31,0.0,0.95525,3e-05,5.85109]
[1776906520997,53.45,78366.59,0.0,0.95529,3e-05,5.8475]
[1776906523035,53.45,78356.41,0.0,0.955,3e-05,5.87733]
[1776906524018,53.45,78347.81,0.0,0.95475,3e-05,5.90255]
[1776906525025,53.45,78368.44,0.0,0.95534,3e-05,5.84204]
[1776906526033,53.45,78367.72,0.0,0.95532,3e-05,5.84418]
[1776906531067,53.45,78368.82,0.0,0.95535,3e-05,5.84117]
[1776906536102,53.45,78369.14,0.0,0.95536,3e-05,5.84043]
[1776906541137,53.45,78366.68,0.0,0.95529,3e-05,5.84781]
[1776906543152,53.45,78380.74,0.0,0.95568,3e-05,5.80688]
[1776906544157,53.45,78387.49,0.0,0.95587,3e-05,5.78737]
[1776906545166,53.45,78379.06,0.0,0.95563,3e-05,5.81201]
[1776906546172,53.45,78380.65,0.0,0.95568,3e-05,5.80748]
[1776906551207,53.45,78377.8,0.0,0.95559,3e-05,5.81631]
[1776906553222,53.45,78370.57,0.0,0.95538,3e-05,5.83758]
[1776906554229,53.45,78362.57,0.0,0.95516,3e-05,5.86102]
[1776906555236,53.45,78361.14,0.0,0.95512,3e-05,5.86523]
[1776906560463,53.45,78359.08,0.0,0.95506,3e-05,5.8714]
[1776906564298,53.45,78360.78,0.0,0.9551,3e-05,5.86639]
[1776906566312,53.45,78364.96,0.0,0.95522,3e-05,5.85419]
[1776906571347,53.45,78364.31,0.0,0.95523,3e-05,5.85281]
[1776906576383,53.46,78364.56,0.0,0.95523,3e-05,5.8522]
[1776906577392,53.46,78359.01,0.0,0.95507,3e-05,5.86846]
[1776906578399,53.46,78359.18,0.0,0.95508,3e-05,5.86795]
[1776906583431,53.46,78359.9,0.0,0.9551,3e-05,5.86581]
[1776906588466,53.46,78363.55,0.0,0.95521,3e-05,5.8551]
[1776906590673,53.46,78369.42,0.0,0.95537,3e-05,5.83795]
[1776906592495,53.46,78368.8,0.0,0.95535,3e-05,5.83981]
[1776906597529,53.46,78371.27,0.0,0.95542,3e-05,5.83278]
[1776906602564,53.46,78371.67,0.0,0.95543,3e-05,5.83182]
[1776906607600,53.46,78371.11,0.0,0.95541,3e-05,5.83366]
[1776906610813,53.46,78365.51,0.0,0.95525,3e-05,5.85013]
[1776906612635,53.46,78363.25,0.0,0.95519,3e-05,5.85678]
[1776906617669,53.46,78362.98,0.0,0.95518,3e-05,5.8575]
[1776906620883,53.46,78371.13,0.0,0.95541,3e-05,5.83367]
[1776906623712,53.46,78374.15,0.0,0.9555,3e-05,5.82493]
[1776906625726,53.46,78378.88,0.0,0.95563,3e-05,5.81125]
[1776906630953,53.46,78370.76,0.0,0.9554,3e-05,5.8352]
[1776906632776,53.46,78369.56,0.0,0.95539,3e-05,5.83537]
[1776906633782,53.46,78362.45,0.0,0.95519,3e-05,5.85616]
[1776906634791,53.46,78365.52,0.0,0.95527,3e-05,5.84717]
[1776906636805,53.46,78369.17,0.0,0.95538,3e-05,5.83652]
[1776906641024,53.46,78379.89,0.0,0.95568,3e-05,5.80537]
[1776906642847,53.46,78383.35,0.0,0.95578,3e-05,5.79543]
[1776906647882,53.46,78379.18,0.0,0.95565,3e-05,5.80799]
[1776906651096,53.46,78368.41,0.0,0.95535,3e-05,5.83962]
[1776906652917,53.46,78371.15,0.0,0.95542,3e-05,5.83172]
[1776906655940,53.46,78366.13,0.0,0.95528,3e-05,5.84652]
[1776906657954,53.46,78357.11,0.0,0.95502,3e-05,5.87298]
[1776906658960,53.46,78344.12,0.0,0.95465,3e-05,5.91112]
[1776906659967,53.46,78338.76,0.0,0.9545,3e-05,5.92684]
[1776906661167,53.46,78344.68,0.0,0.95467,3e-05,5.90923]
[1776906663998,53.46,78333.92,0.0,0.95436,3e-05,5.94081]
[1776906665002,53.46,78331.54,0.0,0.95429,3e-05,5.94773]
[1776906670040,53.46,78325.42,0.0,0.95412,3e-05,5.96527]
[1776906672060,53.46,78309.9,0.0,0.95367,3e-05,6.01085]
[1776906675079,53.46,78303.77,0.0,0.95349,3e-05,6.02867]
[1776906678095,53.45,78297.18,0.0,0.95331,3e-05,6.04763]
[1776906679103,53.45,78290.54,0.0,0.95311,3e-05,6.06723]
[1776906680110,53.45,78296.98,0.0,0.95331,3e-05,6.04769]
[1776906681116,53.45,78297.69,0.0,0.95333,3e-05,6.04532]
[1776906686152,53.45,78295.21,0.0,0.95327,3e-05,6.05126]
[1776906689173,53.44,78287.63,0.0,0.95305,3e-05,6.07318]
[1776906690181,53.44,78285.18,0.0,0.95298,3e-05,6.08024]
[1776906691194,53.44,78279.47,0.0,0.95284,3e-05,6.09392]
[1776906692194,53.44,78262.24,0.0,0.95233,3e-05,6.14518]
[1776906693210,53.44,78253.74,0.0,0.95208,3e-05,6.17048]
[1776906694209,53.44,78255.34,0.0,0.95213,3e-05,6.1652]
[1776906699244,53.43,78252.83,0.0,0.95208,3e-05,6.17066]
[1776906703275,53.43,78251.3,0.0,0.95205,3e-05,6.17352]
[1776906704279,53.43,78256.54,0.0,0.95221,3e-05,6.1572]
[1776906706292,53.42,78257.94,0.0,0.95226,3e-05,6.15211]
[1776906709313,53.42,78252.86,0.0,0.95212,3e-05,6.16622]
[1776906712346,53.41,78253.53,0.0,0.95215,3e-05,6.16285]
[1776906715355,53.41,78259.19,0.0,0.95234,3e-05,6.14441]
[1776906720398,53.4,78262.75,0.0,0.95246,3e-05,6.13156]
[1776906721593,53.4,78284.45,0.0,0.95311,3e-05,6.06591]
[1776906722405,53.4,78284.45,0.0,0.95312,3e-05,6.06554]
[1776906723413,53.4,78282.15,0.0,0.95306,3e-05,6.07174]
[1776906725426,53.4,78278.56,0.0,0.95295,3e-05,6.0819]
[1776906727440,53.39,78284.47,0.0,0.95314,3e-05,6.06354]
[1776906729464,53.39,78289.05,0.0,0.95328,3e-05,6.04926]
[1776906731663,53.39,78299.8,0.0,0.9536,3e-05,6.01664]
[1776906732475,53.39,78299.8,0.0,0.9536,3e-05,6.01643]
[1776906737510,53.38,78294.25,0.0,0.95345,3e-05,6.03115]
[1776906740532,53.38,78288.78,0.0,0.9533,3e-05,6.04645]
[1776906741733,53.38,78275.81,0.0,0.95292,3e-05,6.08509]
[1776906742545,53.38,78275.81,0.0,0.95292,3e-05,6.0848]
[1776906745566,53.38,78280.97,0.0,0.95309,3e-05,6.06842]
[1776906750601,53.37,78285.26,0.0,0.95323,3e-05,6.05417]
[1776906755636,53.37,78278.26,0.0,0.95306,3e-05,6.07041]
[1776906757651,53.37,78276.64,0.0,0.95301,3e-05,6.07468]
[1776906762685,53.36,78276.05,0.0,0.95301,3e-05,6.07493]
[1776906767721,53.36,78276.92,0.0,0.95305,3e-05,6.07082]
[1776906771964,53.35,78270.75,0.0,0.95288,3e-05,6.08815]
[1776906777793,53.35,78268.68,0.0,0.95284,3e-05,6.09244]
[1776906782033,53.34,78262.67,0.0,0.95267,3e-05,6.10917]
[1776906783841,53.34,78256.34,0.0,0.95249,3e-05,6.12754]
[1776906784850,53.34,78254.99,0.0,0.95245,3e-05,6.13123]
[1776906787874,53.33,78264.19,0.0,0.95274,3e-05,6.10193]
[1776906790895,53.33,78274.93,0.0,0.95307,3e-05,6.06864]
[1776906794924,53.33,78281.93,0.0,0.95329,3e-05,6.04653]
[1776906799958,53.32,78282.82,0.0,0.95333,3e-05,6.04281]
[1776906804993,53.32,78284.93,0.0,0.9534,3e-05,6.03491]
[1776906808016,53.32,78279.36,0.0,0.95325,3e-05,6.05078]
[1776906813052,53.31,78278.44,0.0,0.95325,3e-05,6.04889]
[1776906815065,53.31,78271.36,0.0,0.95305,3e-05,6.06919]
[1776906819093,53.31,78265.39,0.0,0.95289,3e-05,6.08615]
[1776906821108,53.3,78270.88,0.0,0.95306,3e-05,6.06892]
[1776906823135,53.3,78271.8,0.0,0.95309,3e-05,6.06518]
[1776906825135,53.3,78264.52,0.0,0.95288,3e-05,6.08674]
[1776906830171,53.29,78260.2,0.0,0.95277,3e-05,6.09795]
[1776906835206,53.29,78264.59,0.0,0.95292,3e-05,6.08292]
[1776906837220,53.28,78256.49,0.0,0.95268,3e-05,6.10626]
[1776906842255,53.28,78256.57,0.0,0.9527,3e-05,6.10451]
[1776906847290,53.27,78255.17,0.0,0.95268,3e-05,6.10691]
[1776906852325,53.27,78253.68,0.0,0.95265,3e-05,6.10959]
[1776906857361,53.26,78248.36,0.0,0.95251,3e-05,6.12385]
[1776906860382,53.26,78253.7,0.0,0.95268,3e-05,6.10659]
[1776906864409,53.25,78250.86,0.0,0.95261,3e-05,6.11378]
[1776906869445,53.25,78249.87,0.0,0.9526,3e-05,6.11467]
[1776906872669,53.24,78263.51,0.0,0.95304,3e-05,6.06873]
[1776906874491,53.24,78271.81,0.0,0.95329,3e-05,6.04379]
[1776906875498,53.24,78272.69,0.0,0.95332,3e-05,6.04088]
[1776906876504,53.24,78271.77,0.0,0.9533,3e-05,6.04317]
[1776906881539,53.24,78271.21,0.0,0.95329,3e-05,6.04364]
[1776906886575,53.23,78273.78,0.0,0.95338,3e-05,6.03475]
[1776906891611,53.23,78268.7,0.0,0.95324,3e-05,6.04881]
[1776906892810,53.23,78274.34,0.0,0.95341,3e-05,6.03163]
[1776906893624,53.23,78274.34,0.0,0.95341,3e-05,6.03114]
[1776906898662,53.22,78276.7,0.0,0.95349,3e-05,6.02318]
[1776906900674,53.22,78282.17,0.0,0.95366,3e-05,6.00617]
[1776906904702,53.22,78275.88,0.0,0.95348,3e-05,6.0242]
[1776906909738,53.22,78279.67,0.0,0.9536,3e-05,6.01203]
[1776906914771,53.21,78284.96,0.0,0.95377,3e-05,5.99511]
[1776906919808,53.21,78288.72,0.0,0.95388,3e-05,5.98329]
[1776906923020,53.21,78283.37,0.0,0.95373,3e-05,5.99879]
[1776906924843,53.21,78280.96,0.0,0.95367,3e-05,6.00545]
[1776906926856,53.21,78273.85,0.0,0.95346,3e-05,6.02628]
[1776906931891,53.2,78275.11,0.0,0.95353,3e-05,6.01794]
[1776906936926,53.2,78272.54,0.0,0.95347,3e-05,6.02474]
[1776906939947,53.2,78278.71,0.0,0.95365,3e-05,6.00559]
[1776906940954,53.2,78283.39,0.0,0.9538,3e-05,5.99123]
[1776906943161,53.19,78276.37,0.0,0.95359,3e-05,6.01184]
[1776906948004,53.19,78274.03,0.0,0.95353,3e-05,6.018]
[1776906953231,53.19,78277.65,0.0,0.95365,3e-05,6.00611]
[1776906959081,53.18,78277.07,0.0,0.95364,3e-05,6.00645]
[1776906964116,53.18,78274.73,0.0,0.95358,3e-05,6.01266]
[1776906968144,53.18,78272.05,0.0,0.95351,3e-05,6.0196]
[1776906973372,53.17,78274.26,0.0,0.95359,3e-05,6.01188]
[1776906977214,53.17,78263.95,0.0,0.95329,3e-05,6.04215]
[1776906978219,53.17,78255.79,0.0,0.95305,3e-05,6.06612]
[1776906981240,53.17,78250.28,0.0,0.9529,3e-05,6.08176]
[1776906985269,53.16,78225.97,0.0,0.95218,3e-05,6.15398]
[1776906986275,53.16,78210.19,0.0,0.9517,3e-05,6.20196]
[1776906987283,53.16,78198.92,0.0,0.95136,3e-05,6.23628]
[1776906989301,53.16,78193.19,0.0,0.95119,3e-05,6.25307]
[1776906993518,53.15,78205.08,0.0,0.9516,3e-05,6.21125]
[1776906999368,53.15,78207.68,0.0,0.95169,3e-05,6.20258]
[1776907002387,53.15,78191.74,0.0,0.9512,3e-05,6.25082]
[1776907004402,53.15,78196.42,0.0,0.95135,3e-05,6.23607]
[1776907009440,53.15,78199.66,0.0,0.95146,3e-05,6.22543]
[1776907014476,53.14,78203.85,0.0,0.9516,3e-05,6.21065]
[1776907019510,53.13,78209.75,0.0,0.9518,3e-05,6.1908]
[1776907021523,53.13,78221.57,0.0,0.95216,3e-05,6.15455]
[1776907023538,53.13,78224.51,0.0,0.95225,3e-05,6.14548]
[1776907024545,53.13,78216.88,0.0,0.95202,3e-05,6.16866]
[1776907026559,53.13,78222.24,0.0,0.95219,3e-05,6.15223]
[1776907028572,53.13,78221.07,0.0,0.95215,3e-05,6.15569]
[1776907029581,53.13,78215.49,0.0,0.95198,3e-05,6.17263]
[1776907032603,53.13,78214.61,0.0,0.95196,3e-05,6.1751]
[1776907037636,53.13,78211.86,0.0,0.95188,3e-05,6.1831]
[1776907039650,53.13,78204.66,0.0,0.95166,3e-05,6.20484]
[1776907041665,53.13,78201.52,0.0,0.95157,3e-05,6.21433]
[1776907046699,53.12,78198.59,0.0,0.95149,3e-05,6.22209]
[1776907051735,53.12,78199.91,0.0,0.95157,3e-05,6.21246]
[1776907052742,53.11,78187.44,0.0,0.9512,3e-05,6.24968]
[1776907053940,53.11,78184.41,0.0,0.95112,3e-05,6.25783]
[1776907055762,53.11,78182.49,0.0,0.95107,3e-05,6.26313]
[1776907060797,53.1,78178.95,0.0,0.95099,3e-05,6.27092]
[1776907064011,53.09,78172.14,0.0,0.95079,3e-05,6.29006]
[1776907067847,53.08,78167.05,0.0,0.95066,3e-05,6.30326]
[1776907072882,53.07,78176.34,0.0,0.95099,3e-05,6.27076]
[1776907077917,53.07,78180.91,0.0,0.95115,3e-05,6.25444]
[1776907082955,53.06,78181.32,0.0,0.95119,3e-05,6.24986]
[1776907087987,53.05,78175.9,0.0,0.95105,3e-05,6.2643]
[1776907093027,53.04,78168.15,0.0,0.95084,3e-05,6.28533]
[1776907095043,53.03,78164.37,0.0,0.95074,3e-05,6.29523]
[1776907100073,53.03,78163.05,0.0,0.95072,3e-05,6.2969]
[1776907105107,53.02,78162.49,0.0,0.95073,3e-05,6.29568]
[1776907107121,53.01,78155.14,0.0,0.95051,3e-05,6.31728]
[1776907108128,53.01,78153.25,0.0,0.95046,3e-05,6.32252]
[1776907111149,53.0,78162.84,0.0,0.95081,3e-05,6.28684]
[1776907116184,53.0,78163.26,0.0,0.95084,3e-05,6.28333]
[1776907121220,52.99,78164.54,0.0,0.95092,3e-05,6.27605]
[1776907124437,52.98,78157.51,0.0,0.95071,3e-05,6.29669]
[1776907127264,52.98,78154.27,0.0,0.95062,3e-05,6.30499]
[1776907132298,52.96,78153.49,0.0,0.95064,3e-05,6.30382]
[1776907137334,52.96,78152.97,0.0,0.95064,3e-05,6.30305]
[1776907142369,52.95,78152.83,0.0,0.95067,3e-05,6.30052]
[1776907147407,52.94,78159.03,0.0,0.95089,3e-05,6.27783]
[1776907152442,52.93,78161.54,0.0,0.95099,3e-05,6.26785]
[1776907157479,52.92,78157.83,0.0,0.95091,3e-05,6.27659]
[1776907162517,52.91,78157.98,0.0,0.95094,3e-05,6.27336]
[1776907167552,52.9,78158.11,0.0,0.95097,3e-05,6.27012]
[1776907172588,52.89,78154.69,0.0,0.95092,3e-05,6.27435]
[1776907177623,52.89,78156.88,0.0,0.95101,3e-05,6.26477]
[1776907179639,52.88,78162.29,0.0,0.95119,3e-05,6.24698]
[1776907184672,52.87,78162.39,0.0,0.95122,3e-05,6.2441]
[1776907189709,52.87,78162.79,0.0,0.95125,3e-05,6.24031]
[1776907191722,52.86,78157.42,0.0,0.9511,3e-05,6.2559]
[1776907193736,52.86,78152.83,0.0,0.95097,3e-05,6.26905]
[1776907198772,52.85,78150.55,0.0,0.95092,3e-05,6.27335]
[1776907202815,52.84,78130.08,0.0,0.95031,3e-05,6.33424]
[1776907203811,52.84,78115.5,0.0,0.94985,3e-05,6.37918]
[1776907205027,52.84,78113.02,0.0,0.94978,3e-05,6.38624]
[1776907209850,52.83,78116.55,0.0,0.94992,3e-05,6.37229]
[1776907210858,52.82,78116.67,0.0,0.94994,3e-05,6.37051]
[1776907215096,52.81,78111.24,0.0,0.9498,3e-05,6.38405]
[1776907217910,52.81,78107.36,0.0,0.94969,3e-05,6.39479]
[1776907220930,52.8,78116.09,0.0,0.94999,3e-05,6.36526]
[1776907225962,52.79,78112.19,0.0,0.9499,3e-05,6.37409]
[1776907229991,52.78,78114.58,0.0,0.95001,3e-05,6.36377]
[1776907232004,52.78,78116.94,0.0,0.95012,3e-05,6.3515]
[1776907239054,52.76,78119.54,0.0,0.95025,3e-05,6.33878]
[1776907244089,52.76,78121.69,0.0,0.95034,3e-05,6.3295]
[1776907245306,52.75,78137.28,0.0,0.95085,3e-05,6.27908]
[1776907247110,52.75,78143.41,0.0,0.95104,3e-05,6.25949]
[1776907248130,52.75,78148.77,0.0,0.95121,3e-05,6.24236]
[1776907250138,52.74,78158.78,0.0,0.95154,3e-05,6.21001]
[1776907251141,52.74,78165.99,0.0,0.95176,3e-05,6.18778]
[1776907252148,52.74,78168.64,0.0,0.95185,3e-05,6.17885]
[1776907257183,52.73,78165.72,0.0,0.95177,3e-05,6.18636]
[1776907258189,52.73,78160.54,0.0,0.95162,3e-05,6.20194]
[1776907260204,52.73,78158.61,0.0,0.95157,3e-05,6.20667]
[1776907264232,52.73,78152.45,0.0,0.95139,3e-05,6.22441]
[1776907269269,52.72,78159.07,0.0,0.95162,3e-05,6.20174]
[1776907270275,52.72,78163.4,0.0,0.95176,3e-05,6.18799]
[1776907274304,52.71,78165.56,0.0,0.95184,3e-05,6.17983]
[1776907279338,52.71,78163.62,0.0,0.9518,3e-05,6.18394]
[1776907284373,52.7,78164.14,0.0,0.95183,3e-05,6.18049]
[1776907289408,52.69,78170.09,0.0,0.95203,3e-05,6.16007]
[1776907294446,52.69,78169.06,0.0,0.95204,3e-05,6.15842]
[1776907297464,52.69,78175.45,0.0,0.95224,3e-05,6.13787]
[1776907298474,52.69,78180.49,0.0,0.9524,3e-05,6.12214]
[1776907299478,52.68,78182.12,0.0,0.95246,3e-05,6.11664]
[1776907300486,52.68,78191.38,0.0,0.95274,3e-05,6.08835]
[1776907301492,52.68,78194.72,0.0,0.95284,3e-05,6.07796]
[1776907305731,52.68,78186.92,0.0,0.95261,3e-05,6.101]
[1776907306528,52.68,78186.92,0.0,0.95261,3e-05,6.10078]
[1776907311563,52.68,78185.71,0.0,0.95259,3e-05,6.10329]
[1776907316597,52.67,78190.14,0.0,0.95273,3e-05,6.08851]
[1776907317606,52.67,78184.42,0.0,0.95256,3e-05,6.10574]
[1776907318612,52.67,78184.06,0.0,0.95255,3e-05,6.10657]
[1776907321634,52.67,78175.3,0.0,0.9523,3e-05,6.13254]
[1776907322639,52.67,78167.72,0.0,0.95207,3e-05,6.15515]
[1776907327674,52.66,78164.35,0.0,0.95198,3e-05,6.16406]
[1776907328688,52.66,78154.17,0.0,0.95167,3e-05,6.19507]
[1776907329697,52.66,78151.93,0.0,0.95161,3e-05,6.20116]
[1776907331708,52.66,78141.84,0.0,0.95131,3e-05,6.23149]
[1776907332716,52.65,78133.51,0.0,0.95105,3e-05,6.25684]
[1776907337752,52.65,78128.7,0.0,0.95092,3e-05,6.26977]
[1776907342790,52.64,78132.0,0.0,0.95105,3e-05,6.25692]
[1776907346857,52.63,78124.72,0.0,0.95085,3e-05,6.27703]
[1776907349872,52.63,78129.79,0.0,0.95102,3e-05,6.26019]
[1776907354907,52.62,78125.02,0.0,0.95092,3e-05,6.26842]
[1776907357928,52.61,78113.6,0.0,0.95057,3e-05,6.30298]
[1776907359942,52.61,78116.26,0.0,0.95067,3e-05,6.29355]
[1776907364977,52.6,78119.5,0.0,0.9508,3e-05,6.28052]
[1776907370013,52.59,78120.4,0.0,0.95086,3e-05,6.27481]
[1776907376361,52.58,78117.33,0.0,0.9508,3e-05,6.28031]
[1776907382098,52.57,78113.4,0.0,0.95071,3e-05,6.28915]
[1776907387134,52.56,78117.72,0.0,0.95087,3e-05,6.27281]
[1776907388140,52.56,78125.37,0.0,0.95112,3e-05,6.24844]
[1776907389147,52.56,78124.0,0.0,0.95108,3e-05,6.2522]
[1776907394183,52.55,78121.38,0.0,0.95102,3e-05,6.25778]
[1776907396501,52.55,78126.38,0.0,0.95119,3e-05,6.24118]
[1776907402238,52.54,78122.43,0.0,0.9511,3e-05,6.25046]
[1776907407273,52.53,78125.9,0.0,0.95123,3e-05,6.23751]
[1776907410295,52.53,78120.85,0.0,0.95107,3e-05,6.25296]
[1776907415332,52.53,78118.07,0.0,0.95101,3e-05,6.25755]
[1776907420367,52.53,78118.9,0.0,0.95104,3e-05,6.25539]
[1776907425401,52.53,78120.75,0.0,0.95108,3e-05,6.25076]
[1776907430436,52.54,78120.46,0.0,0.95106,3e-05,6.25278]
[1776907435471,52.54,78120.21,0.0,0.95105,3e-05,6.25384]
[1776907440506,52.53,78121.84,0.0,0.95111,3e-05,6.2479]
[1776907445542,52.53,78124.11,0.0,0.95119,3e-05,6.24041]
[1776907446852,52.53,78129.54,0.0,0.95136,3e-05,6.22337]
[1776907449569,52.53,78131.25,0.0,0.95143,3e-05,6.2165]
[1776907451583,52.52,78123.18,0.0,0.95118,3e-05,6.24054]
[1776907456922,52.51,78122.84,0.0,0.9512,3e-05,6.23885]
[1776907459639,52.51,78113.53,0.0,0.95092,3e-05,6.26697]
[1776907460647,52.51,78113.49,0.0,0.95092,3e-05,6.26688]
[1776907465681,52.51,78106.57,0.0,0.95071,3e-05,6.28744]
[1776907470716,52.51,78106.05,0.0,0.95069,3e-05,6.28948]
[1776907471723,52.51,78099.12,0.0,0.9505,3e-05,6.30784]
[1776907472731,52.51,78096.87,0.0,0.95042,3e-05,6.31505]
[1776907477062,52.51,78090.18,0.0,0.95021,3e-05,6.33663]
[1776907480786,52.51,78083.69,0.0,0.94999,3e-05,6.35756]
[1776907483809,52.51,78080.79,0.0,0.9499,3e-05,6.367]
[1776907484816,52.52,78074.18,0.0,0.94969,3e-05,6.38801]
[1776907489856,52.52,78075.6,0.0,0.94973,3e-05,6.38373]
[1776907494888,52.52,78073.41,0.0,0.94966,3e-05,6.39102]
[1776907499923,52.52,78072.79,0.0,0.94963,3e-05,6.39341]
[1776907504962,52.52,78071.84,0.0,0.9496,3e-05,6.39684]
[1776907510001,52.52,78078.43,0.0,0.9498,3e-05,6.37662]
[1776907515047,52.52,78091.52,0.0,0.95021,3e-05,6.33597]
[1776907516047,52.52,78095.4,0.0,0.95033,3e-05,6.32399]
[1776907518058,52.52,78100.61,0.0,0.9505,3e-05,6.30774]
[1776907523094,52.52,78103.09,0.0,0.95058,3e-05,6.29935]
[1776907528130,52.52,78103.96,0.0,0.95061,3e-05,6.29638]
[1776907533173,52.52,78106.75,0.0,0.95073,3e-05,6.28341]
[1776907538200,52.52,78110.22,0.0,0.95085,3e-05,6.27216]
[1776907543235,52.52,78111.93,0.0,0.9509,3e-05,6.26628]
[1776907548271,52.51,78112.43,0.0,0.95093,3e-05,6.26393]
[1776907553305,52.51,78112.59,0.0,0.95094,3e-05,6.26233]
[1776907558342,52.51,78111.64,0.0,0.95092,3e-05,6.26485]
[1776907563380,52.51,78112.74,0.0,0.95096,3e-05,6.26085]
[1776907564382,52.51,78118.15,0.0,0.95113,3e-05,6.24387]
[1776907566397,52.51,78123.58,0.0,0.9513,3e-05,6.2268]
[1776907567696,52.51,78116.56,0.0,0.95108,3e-05,6.24856]
[1776907568412,52.51,78116.56,0.0,0.95108,3e-05,6.24845]
[1776907570428,52.5,78127.14,0.0,0.95142,3e-05,6.21532]
[1776907572438,52.5,78128.41,0.0,0.95146,3e-05,6.21124]
[1776907576467,52.5,78135.15,0.0,0.95167,3e-05,6.19009]
[1776907577766,52.5,78155.12,0.0,0.95229,3e-05,6.12805]
[1776907578481,52.5,78155.12,0.0,0.95229,3e-05,6.12772]
[1776907579489,52.5,78158.25,0.0,0.95239,3e-05,6.1178]
[1776907581502,52.5,78160.22,0.0,0.95246,3e-05,6.11112]
[1776907586537,52.49,78165.13,0.0,0.95262,3e-05,6.09454]
[1776907587836,52.49,78176.88,0.0,0.95298,3e-05,6.05831]
[1776907589558,52.49,78179.53,0.0,0.95307,3e-05,6.04976]
[1776907591574,52.49,78173.78,0.0,0.95292,3e-05,6.0635]
[1776907594595,52.49,78181.04,0.0,0.95314,3e-05,6.04075]
[1776907595601,52.49,78191.11,0.0,0.95345,3e-05,6.00994]
[1776907596609,52.49,78195.96,0.0,0.9536,3e-05,5.9951]
[1776907601645,52.49,78190.11,0.0,0.95343,3e-05,6.01241]
[1776907603659,52.49,78213.13,0.0,0.95412,3e-05,5.94248]
[1776907604666,52.49,78218.64,0.0,0.95428,3e-05,5.92588]
[1776907606678,52.49,78221.34,0.0,0.95436,3e-05,5.91782]
[1776907609699,52.49,78210.44,0.0,0.95403,3e-05,5.95075]
[1776907610707,52.49,78208.67,0.0,0.95398,3e-05,5.95608]
[1776907614736,52.49,78203.59,0.0,0.95383,3e-05,5.97129]
[1776907618765,52.48,78201.9,0.0,0.95378,3e-05,5.97613]
[1776907623799,52.48,78208.51,0.0,0.95399,3e-05,5.95574]
[1776907624805,52.48,78214.7,0.0,0.95417,3e-05,5.93701]
[1776907625812,52.48,78215.87,0.0,0.9542,3e-05,5.93348]
[1776907626818,52.48,78209.76,0.0,0.95402,3e-05,5.95191]
[1776907628121,52.48,78208.97,0.0,0.954,3e-05,5.95427]
[1776907633868,52.48,78210.06,0.0,0.95403,3e-05,5.95082]
[1776907638194,52.48,78203.93,0.0,0.95385,3e-05,5.96923]
[1776907639910,52.48,78211.97,0.0,0.95409,3e-05,5.94482]
[1776907640921,52.48,78213.79,0.0,0.95415,3e-05,5.93932]
[1776907641925,52.48,78222.7,0.0,0.95441,3e-05,5.91248]
[1776907642931,52.48,78232.84,0.0,0.95471,3e-05,5.88218]
[1776907643938,52.48,78240.75,0.0,0.95494,3e-05,5.85851]
[1776907644945,52.48,78241.79,0.0,0.95497,3e-05,5.85553]
[1776907648264,52.48,78245.86,0.0,0.95508,3e-05,5.84385]
[1776907649980,52.49,78238.41,0.0,0.95486,3e-05,5.86646]
[1776907650989,52.49,78237.12,0.0,0.95482,3e-05,5.87045]
[1776907656022,52.49,78238.2,0.0,0.95487,3e-05,5.86449]
[1776907661057,52.49,78238.4,0.0,0.95487,3e-05,5.86459]
[1776907666093,52.49,78238.59,0.0,0.95487,3e-05,5.86473]
[1776907669114,52.49,78243.74,0.0,0.95502,3e-05,5.84979]
[1776907674151,52.5,78245.87,0.0,0.95507,3e-05,5.84428]
[1776907676170,52.5,78257.91,0.0,0.95542,3e-05,5.80905]
[1776907677181,52.5,78268.47,0.0,0.95572,3e-05,5.77802]
[1776907678181,52.5,78274.42,0.0,0.95589,3e-05,5.76074]
[1776907683217,52.5,78273.58,0.0,0.95585,3e-05,5.76448]
[1776907687244,52.51,78263.88,0.0,0.95556,3e-05,5.79445]
[1776907688254,52.51,78255.32,0.0,0.95531,3e-05,5.82014]
[1776907689258,52.51,78254.6,0.0,0.95529,3e-05,5.82249]
[1776907694293,52.51,78253.63,0.0,0.95525,3e-05,5.8264]
[1776907699328,52.52,78252.65,0.0,0.95521,3e-05,5.83024]
[1776907704364,52.52,78247.74,0.0,0.95506,3e-05,5.84585]
[1776907709399,52.52,78245.4,0.0,0.95498,3e-05,5.85333]
[1776907711414,52.52,78237.23,0.0,0.95477,3e-05,5.87469]
[1776907715440,52.52,78223.94,0.0,0.95437,3e-05,5.9149]
[1776907717456,52.52,78218.42,0.0,0.95421,3e-05,5.93153]
[1776907718759,52.52,78224.95,0.0,0.9544,3e-05,5.91188]
[1776907720477,52.52,78223.24,0.0,0.95435,3e-05,5.91708]
[1776907725512,52.52,78222.01,0.0,0.95431,3e-05,5.92088]
[1776907727525,52.52,78205.6,0.0,0.95382,3e-05,5.97041]
[1776907728829,52.52,78199.62,0.0,0.95365,3e-05,5.98846]
[1776907730547,52.52,78199.58,0.0,0.95365,3e-05,5.98842]
[1776907735581,52.52,78197.96,0.0,0.9536,3e-05,5.9929]
[1776907738602,52.52,78193.94,0.0,0.95348,3e-05,6.0048]
[1776907741623,52.52,78186.99,0.0,0.95328,3e-05,6.0256]
[1776907742631,52.52,78185.47,0.0,0.95323,3e-05,6.03009]
[1776907746659,52.52,78175.58,0.0,0.95294,3e-05,6.05966]
[1776907747666,52.52,78172.74,0.0,0.95286,3e-05,6.06815]
[1776907752701,52.51,78168.9,0.0,0.95275,3e-05,6.07888]
[1776907754714,52.51,78163.51,0.0,0.95259,3e-05,6.09494]
[1776907759041,52.51,78153.63,0.0,0.9523,3e-05,6.12434]
[1776907760758,52.51,78149.96,0.0,0.95218,3e-05,6.1355]
[1776907761765,52.51,78144.06,0.0,0.952,3e-05,6.15377]
[1776907762771,52.51,78147.46,0.0,0.95211,3e-05,6.14333]
[1776907764786,52.51,78149.7,0.0,0.95217,3e-05,6.13657]
[1776907769821,52.51,78150.33,0.0,0.9522,3e-05,6.13428]
[1776907774856,52.5,78150.27,0.0,0.95223,3e-05,6.12956]
[1776907779181,52.5,78157.82,0.0,0.95248,3e-05,6.10525]
[1776907779890,52.5,78157.82,0.0,0.95248,3e-05,6.10503]
[1776907784926,52.5,78156.8,0.0,0.95246,3e-05,6.10697]
[1776907789251,52.49,78149.19,0.0,0.95223,3e-05,6.12941]
[1776907791977,52.49,78143.06,0.0,0.95205,3e-05,6.14788]
[1776907794995,52.49,78140.63,0.0,0.95197,3e-05,6.1556]
[1776907798027,52.49,78094.23,0.0,0.95053,3e-05,6.29923]
[1776907800063,52.49,78089.47,0.0,0.95039,3e-05,6.31302]
[1776907803068,52.48,78077.16,0.0,0.95001,3e-05,6.35044]
[1776907804075,52.48,78071.27,0.0,0.94982,3e-05,6.36878]
[1776907809412,52.48,78071.9,0.0,0.94985,3e-05,6.36678]
[1776907812133,52.48,78084.32,0.0,0.95025,3e-05,6.32709]
[1776907816170,52.47,78089.95,0.0,0.95044,3e-05,6.30775]
[1776907821197,52.47,78087.6,0.0,0.95037,3e-05,6.31453]
[1776907823211,52.47,78071.94,0.0,0.94987,3e-05,6.36423]
[1776907825226,52.47,78066.1,0.0,0.94968,3e-05,6.38297]
[1776907830266,52.48,78069.59,0.0,0.94978,3e-05,6.3727]
[1776907832275,52.48,78081.61,0.0,0.95019,3e-05,6.33168]
[1776907833286,52.48,78088.11,0.0,0.95039,3e-05,6.31151]
[1776907834287,52.48,78100.66,0.0,0.95079,3e-05,6.27213]
[1776907835295,52.48,78109.59,0.0,0.95107,3e-05,6.24424]
[1776907836301,52.48,78115.64,0.0,0.95126,3e-05,6.2254]
[1776907839623,52.48,78124.6,0.0,0.95155,3e-05,6.1965]
[1776907845367,52.47,78124.27,0.0,0.95156,3e-05,6.19556]
[1776907850401,52.47,78133.54,0.0,0.95186,3e-05,6.16568]
[1776907853423,52.46,78138.94,0.0,0.95203,3e-05,6.14809]
[1776907858457,52.46,78140.87,0.0,0.95211,3e-05,6.1407]
[1776907861479,52.46,78150.05,0.0,0.9524,3e-05,6.11164]
[1776907862486,52.46,78155.54,0.0,0.95257,3e-05,6.09454]
[1776907864502,52.45,78160.43,0.0,0.95272,3e-05,6.07916]
[1776907865508,52.45,78172.04,0.0,0.95308,3e-05,6.04346]
[1776907866514,52.45,78183.49,0.0,0.95342,3e-05,6.00844]
[1776907867521,52.45,78187.79,0.0,0.95355,3e-05,5.99531]
[1776907870543,52.45,78191.52,0.0,0.95367,3e-05,5.98389]
[1776907872568,52.45,78200.24,0.0,0.95393,3e-05,5.95743]
[1776907873563,52.45,78200.69,0.0,0.95394,3e-05,5.9561]
[1776907877591,52.45,78217.18,0.0,0.95443,3e-05,5.90648]
[1776907878598,52.45,78221.52,0.0,0.95456,3e-05,5.89353]
[1776907883635,52.46,78222.64,0.0,0.95458,3e-05,5.89077]
[1776907887664,52.46,78217.38,0.0,0.95443,3e-05,5.90697]
[1776907892699,52.46,78196.19,0.0,0.95382,3e-05,5.96789]
[1776907893705,52.46,78188.63,0.0,0.95359,3e-05,5.99078]
[1776907894712,52.46,78181.08,0.0,0.95336,3e-05,6.01367]
[1776907895721,52.46,78179.19,0.0,0.95331,3e-05,6.01932]
[1776907900754,52.46,78176.29,0.0,0.95322,3e-05,6.02757]
[1776907904782,52.45,78170.03,0.0,0.95304,3e-05,6.04612]
[1776907910146,52.45,78170.45,0.0,0.95306,3e-05,6.04395]
[1776907911832,52.45,78165.22,0.0,0.9529,3e-05,6.05979]
[1776907913846,52.45,78175.68,0.0,0.95322,3e-05,6.0275]
[1776907914852,52.45,78179.6,0.0,0.95334,3e-05,6.01543]
[1776907920216,52.45,78174.54,0.0,0.9532,3e-05,6.03028]
[1776907922920,52.45,78167.3,0.0,0.95298,3e-05,6.05215]
[1776907923924,52.45,78161.23,0.0,0.9528,3e-05,6.07058]
[1776907924931,52.45,78159.57,0.0,0.95275,3e-05,6.07548]
[1776907930286,52.44,78162.86,0.0,0.95286,3e-05,6.06426]
[1776907936008,52.44,78161.0,0.0,0.95281,3e-05,6.06903]
[1776907939030,52.44,78170.34,0.0,0.9531,3e-05,6.03994]
[1776907940356,52.44,78172.42,0.0,0.95317,3e-05,6.03336]
[1776907945074,52.43,78163.68,0.0,0.9529,3e-05,6.05958]
[1776907946079,52.43,78156.09,0.0,0.95267,3e-05,6.08269]
[1776907947086,52.43,78151.05,0.0,0.95252,3e-05,6.09797]
[1776907949102,52.43,78148.35,0.0,0.95244,3e-05,6.10581]
[1776907954137,52.43,78149.22,0.0,0.95251,3e-05,6.09833]
[1776907959171,52.42,78150.78,0.0,0.95257,3e-05,6.09247]
[1776907964207,52.42,78150.96,0.0,0.95258,3e-05,6.0909]
[1776907969242,52.42,78136.48,0.0,0.95215,3e-05,6.1344]
[1776907972265,52.42,78143.08,0.0,0.95236,3e-05,6.11328]
[1776907977297,52.41,78140.82,0.0,0.9523,3e-05,6.11903]
[1776907978306,52.41,78134.06,0.0,0.9521,3e-05,6.13961]
[1776907983340,52.41,78132.17,0.0,0.95205,3e-05,6.144]
[1776907988374,52.4,78131.97,0.0,0.95206,3e-05,6.14322]
[1776907993409,52.4,78137.02,0.0,0.95223,3e-05,6.12632]
[1776907998444,52.39,78132.73,0.0,0.95211,3e-05,6.13831]
[1776908003483,52.39,78133.97,0.0,0.95216,3e-05,6.13324]
[1776908008519,52.39,78131.13,0.0,0.95208,3e-05,6.14079]
[1776908011542,52.38,78136.9,0.0,0.95229,3e-05,6.11875]
[1776908016574,52.38,78137.9,0.0,0.95233,3e-05,6.11462]
[1776908021611,52.38,78136.53,0.0,0.9523,3e-05,6.11768]
[1776908024629,52.37,78126.75,0.0,0.95201,3e-05,6.14711]
[1776908027651,52.37,78120.28,0.0,0.95182,3e-05,6.16623]
[1776908029665,52.37,78113.11,0.0,0.9516,3e-05,6.18782]
[1776908034700,52.36,78116.96,0.0,0.95174,3e-05,6.17412]
[1776908039738,52.36,78117.4,0.0,0.95177,3e-05,6.17105]
[1776908044772,52.35,78118.02,0.0,0.9518,3e-05,6.16742]
[1776908048800,52.35,78130.31,0.0,0.9522,3e-05,6.12805]
[1776908049807,52.35,78126.28,0.0,0.95207,3e-05,6.14023]
[1776908053835,52.34,78124.15,0.0,0.95202,3e-05,6.14561]
[1776908055849,52.34,78116.58,0.0,0.95179,3e-05,6.16845]
[1776908056858,52.34,78112.33,0.0,0.95166,3e-05,6.1813]
[1776908061899,52.34,78115.56,0.0,0.95178,3e-05,6.16947]
[1776908066925,52.33,78113.01,0.0,0.95172,3e-05,6.17566]
[1776908071276,52.32,78106.55,0.0,0.95156,3e-05,6.19038]
[1776908076996,52.32,78104.97,0.0,0.95153,3e-05,6.19342]
[1776908080021,52.31,78099.6,0.0,0.95137,3e-05,6.20899]
[1776908085056,52.31,78101.71,0.0,0.95146,3e-05,6.20041]
[1776908090091,52.3,78100.9,0.0,0.95145,3e-05,6.20095]
[1776908095132,52.3,78102.98,0.0,0.95154,3e-05,6.19249]
[1776908099161,52.29,78117.83,0.0,0.95201,3e-05,6.14491]
[1776908100167,52.29,78132.4,0.0,0.95247,3e-05,6.0996]
[1776908101557,52.29,78154.43,0.0,0.95314,3e-05,6.03226]
[1776908103187,52.29,78163.14,0.0,0.9534,3e-05,6.00554]
[1776908104196,52.29,78163.5,0.0,0.95341,3e-05,6.00439]
[1776908106211,52.29,78180.16,0.0,0.95391,3e-05,5.9536]
[1776908107217,52.29,78182.73,0.0,0.95399,3e-05,5.94585]
[1776908108223,52.29,78188.0,0.0,0.95415,3e-05,5.92994]
[1776908109230,52.29,78187.66,0.0,0.95414,3e-05,5.93106]
[1776908111630,52.29,78171.59,0.0,0.95365,3e-05,5.98005]
[1776908113258,52.29,78166.34,0.0,0.95349,3e-05,5.99605]
[1776908114269,52.29,78164.79,0.0,0.95345,3e-05,6.00072]
[1776908119300,52.29,78161.49,0.0,0.95335,3e-05,6.01057]
[1776908124336,52.29,78154.5,0.0,0.95314,3e-05,6.03167]
[1776908126349,52.29,78160.05,0.0,0.95331,3e-05,6.01456]
[1776908129371,52.29,78165.55,0.0,0.95348,3e-05,5.99768]
[1776908134405,52.29,78166.41,0.0,0.95353,3e-05,5.99156]
[1776908138433,52.29,78171.61,0.0,0.95369,3e-05,5.97574]
[1776908141840,52.29,78184.75,0.0,0.95408,3e-05,5.93596]
[1776908147498,52.29,78183.02,0.0,0.95402,3e-05,5.94159]
[1776908151910,52.29,78202.25,0.0,0.95459,3e-05,5.88379]
[1776908152532,52.29,78202.25,0.0,0.95459,3e-05,5.88394]
[1776908157570,52.29,78205.32,0.0,0.95468,3e-05,5.87543]
[1776908160588,52.3,78193.93,0.0,0.95433,3e-05,5.91009]
[1776908164617,52.3,78179.52,0.0,0.9539,3e-05,5.95388]
[1776908165624,52.3,78168.67,0.0,0.95358,3e-05,5.98682]
[1776908168645,52.3,78184.92,0.0,0.95407,3e-05,5.9374]
[1776908173679,52.3,78182.72,0.0,0.954,3e-05,5.94423]
[1776908178716,52.3,78181.49,0.0,0.95396,3e-05,5.948]
[1776908180730,52.3,78192.22,0.0,0.95428,3e-05,5.91558]
[1776908185764,52.3,78191.24,0.0,0.95425,3e-05,5.91885]
[1776908190799,52.3,78188.22,0.0,0.95416,3e-05,5.92821]
[1776908195835,52.3,78191.37,0.0,0.95427,3e-05,5.91553]
[1776908200870,52.3,78193.71,0.0,0.95434,3e-05,5.90884]
[1776908205904,52.3,78190.85,0.0,0.95425,3e-05,5.91783]
[1776908210939,52.3,78187.84,0.0,0.95416,3e-05,5.92722]
[1776908213963,52.3,78178.5,0.0,0.95388,3e-05,5.95567]
[1776908214970,52.3,78178.97,0.0,0.95389,3e-05,5.95425]
[1776908215977,52.3,78186.56,0.0,0.95412,3e-05,5.93124]
[1776908216985,52.3,78190.55,0.0,0.95424,3e-05,5.91921]
[1776908222028,52.3,78192.0,0.0,0.95428,3e-05,5.91515]
[1776908223030,52.3,78210.65,0.0,0.95483,3e-05,5.85903]
[1776908224041,52.31,78226.38,0.0,0.95529,3e-05,5.81208]
[1776908225043,52.31,78225.68,0.0,0.95527,3e-05,5.81441]
[1776908230080,52.31,78220.65,0.0,0.95511,3e-05,5.8306]
[1776908235113,52.31,78217.17,0.0,0.955,3e-05,5.84208]
[1776908240150,52.32,78215.4,0.0,0.95493,3e-05,5.84834]
[1776908245186,52.32,78219.94,0.0,0.95506,3e-05,5.8357]
[1776908250219,52.32,78219.64,0.0,0.95504,3e-05,5.83761]
[1776908255268,52.33,78220.25,0.0,0.95507,3e-05,5.83341]
[1776908256261,52.33,78234.49,0.0,0.95549,3e-05,5.79109]
[1776908257267,52.33,78238.43,0.0,0.9556,3e-05,5.77963]
[1776908260288,52.33,78231.24,0.0,0.95538,3e-05,5.80193]
[1776908261296,52.33,78231.17,0.0,0.95538,3e-05,5.8024]
[1776908262684,52.33,78224.11,0.0,0.95516,3e-05,5.82397]
[1776908265324,52.33,78218.7,0.0,0.955,3e-05,5.84059]
[1776908266331,52.33,78201.77,0.0,0.9545,3e-05,5.89165]
[1776908267337,52.33,78197.9,0.0,0.95438,3e-05,5.90342]
[1776908272754,52.34,78198.29,0.0,0.95439,3e-05,5.90281]
[1776908278415,52.34,78198.27,0.0,0.95439,3e-05,5.9033]
[1776908282834,52.34,78191.77,0.0,0.95419,3e-05,5.92337]
[1776908284457,52.34,78187.94,0.0,0.95407,3e-05,5.93505]
[1776908289496,52.34,78186.98,0.0,0.95404,3e-05,5.93808]
[1776908291506,52.34,78181.0,0.0,0.95386,3e-05,5.95623]
[1776908296541,52.34,78181.16,0.0,0.95387,3e-05,5.95576]
[1776908300570,52.34,78190.44,0.0,0.95415,3e-05,5.92773]
[1776908304597,52.34,78203.84,0.0,0.95454,3e-05,5.88765]
[1776908306626,52.34,78221.67,0.0,0.95506,3e-05,5.83447]
[1776908307622,52.34,78232.19,0.0,0.95537,3e-05,5.8033]
[1776908313052,52.35,78223.38,0.0,0.95512,3e-05,5.82751]
[1776908313665,52.35,78223.38,0.0,0.95512,3e-05,5.82774]
[1776908315679,52.35,78216.72,0.0,0.95492,3e-05,5.84807]
[1776908320714,52.35,78216.66,0.0,0.95491,3e-05,5.84918]
[1776908325749,52.36,78219.1,0.0,0.95497,3e-05,5.84287]
[1776908326756,52.36,78226.11,0.0,0.95518,3e-05,5.82212]
[1776908331794,52.36,78231.43,0.0,0.95532,3e-05,5.80747]
[1776908336830,52.36,78230.16,0.0,0.95527,3e-05,5.81245]
[1776908341880,52.37,78239.53,0.0,0.95553,3e-05,5.78583]
[1776908342870,52.37,78246.68,0.0,0.95574,3e-05,5.7649]
[1776908345891,52.37,78238.17,0.0,0.95548,3e-05,5.79115]
[1776908350926,52.38,78236.73,0.0,0.95543,3e-05,5.79678]
[1776908355959,52.38,78235.23,0.0,0.95537,3e-05,5.80256]
[1776908360996,52.39,78238.38,0.0,0.95545,3e-05,5.79451]
[1776908364017,52.39,78233.25,0.0,0.95529,3e-05,5.81058]
[1776908369050,52.39,78232.4,0.0,0.95525,3e-05,5.81429]
[1776908374087,52.4,78231.89,0.0,0.95525,3e-05,5.81359]
[1776908379121,52.4,78231.3,0.0,0.95522,3e-05,5.81648]
[1776908384158,52.4,78232.86,0.0,0.95526,3e-05,5.81292]
[1776908389191,52.41,78234.47,0.0,0.9553,3e-05,5.80923]
[1776908394226,52.41,78233.31,0.0,0.95525,3e-05,5.81378]
[1776908399262,52.41,78233.69,0.0,0.95525,3e-05,5.81373]
[1776908403290,52.42,78243.79,0.0,0.95554,3e-05,5.78452]
[1776908404299,52.42,78246.61,0.0,0.95562,3e-05,5.77642]
[1776908406312,52.42,78255.77,0.0,0.95588,3e-05,5.74984]
[1776908407319,52.42,78256.64,0.0,0.9559,3e-05,5.7476]
[1776908408326,52.42,78263.32,0.0,0.95609,3e-05,5.7282]
[1776908409334,52.42,78273.27,0.0,0.95637,3e-05,5.69925]
[1776908410340,52.42,78275.81,0.0,0.95644,3e-05,5.69179]
[1776908413362,52.42,78280.99,0.0,0.95659,3e-05,5.67666]
[1776908418396,52.42,78284.06,0.0,0.95668,3e-05,5.66788]
[1776908423831,52.42,78280.68,0.0,0.95658,3e-05,5.67807]
[1776908429473,52.42,78278.61,0.0,0.95652,3e-05,5.68436]
[1776908434508,52.43,78277.24,0.0,0.9565,3e-05,5.68521]
[1776908439543,52.43,78276.02,0.0,0.95646,3e-05,5.68899]
[1776908444580,52.43,78271.93,0.0,0.95634,3e-05,5.70115]
[1776908446593,52.43,78277.57,0.0,0.9565,3e-05,5.6846]
[1776908447601,52.43,78280.76,0.0,0.95659,3e-05,5.67528]
[1776908451629,52.43,78283.07,0.0,0.95666,3e-05,5.66877]
[1776908454049,52.43,78286.93,0.0,0.95676,3e-05,5.65773]
[1776908459683,52.43,78283.05,0.0,0.95665,3e-05,5.66972]
[1776908464759,52.43,78285.62,0.0,0.95672,3e-05,5.66257]
[1776908465754,52.43,78291.16,0.0,0.95687,3e-05,5.64646]
[1776908466776,52.43,78313.64,0.0,0.95751,3e-05,5.58097]
[1776908467766,52.43,78321.57,0.0,0.95773,3e-05,5.55833]
[1776908468769,52.43,78328.02,0.0,0.9579,3e-05,5.54019]
[1776908470792,52.44,78337.54,0.0,0.95816,3e-05,5.51332]
[1776908474188,52.44,78357.8,0.0,0.95871,3e-05,5.4562]
[1776908474823,52.44,78357.8,0.0,0.9587,3e-05,5.45661]
[1776908476826,52.44,78352.87,0.0,0.95856,3e-05,5.47149]
[1776908480855,52.45,78346.77,0.0,0.95838,3e-05,5.49042]
[1776908482869,52.45,78339.08,0.0,0.95816,3e-05,5.51314]
[1776908487904,52.45,78337.67,0.0,0.95811,3e-05,5.51869]
[1776908492938,52.46,78335.13,0.0,0.95805,3e-05,5.52409]
[1776908497973,52.46,78331.25,0.0,0.95793,3e-05,5.53659]
[1776908503008,52.47,78331.23,0.0,0.95792,3e-05,5.53788]
[1776908508043,52.47,78339.49,0.0,0.95813,3e-05,5.51533]
[1776908513079,52.48,78341.64,0.0,0.95818,3e-05,5.51054]
[1776908516100,52.48,78346.66,0.0,0.95831,3e-05,5.49699]
[1776908521135,52.48,78346.7,0.0,0.9583,3e-05,5.49836]
[1776908523149,52.49,78341.5,0.0,0.95815,3e-05,5.51385]
[1776908528184,52.49,78345.05,0.0,0.95823,3e-05,5.50504]
[1776908531209,52.49,78354.79,0.0,0.95849,3e-05,5.478]
[1776908534227,52.5,78348.46,0.0,0.95831,3e-05,5.49708]
[1776908536240,52.5,78353.82,0.0,0.95845,3e-05,5.48233]
[1776908540294,52.5,78368.53,0.0,0.95885,3e-05,5.44085]
[1776908541277,52.5,78385.65,0.0,0.95931,3e-05,5.3923]
[1776908542282,52.5,78391.16,0.0,0.95946,3e-05,5.37681]
[1776908547318,52.5,78394.45,0.0,0.95954,3e-05,5.36806]
[1776908552354,52.5,78394.64,0.0,0.95957,3e-05,5.36476]
[1776908557392,52.51,78396.76,0.0,0.95962,3e-05,5.35932]
[1776908559412,52.51,78390.69,0.0,0.95945,3e-05,5.37667]
[1776908560420,52.51,78384.77,0.0,0.95929,3e-05,5.3935]
[1776908561425,52.51,78383.68,0.0,0.95926,3e-05,5.39664]
[1776908563439,52.51,78377.59,0.0,0.9591,3e-05,5.414]
[1776908564446,52.51,78372.08,0.0,0.95895,3e-05,5.42967]
[1776908565453,52.51,78371.24,0.0,0.95892,3e-05,5.43205]
[1776908568473,52.51,78377.5,0.0,0.9591,3e-05,5.41422]
[1776908573508,52.51,78374.8,0.0,0.95901,3e-05,5.42271]
[1776908578547,52.51,78374.12,0.0,0.959,3e-05,5.42465]
[1776908582575,52.51,78365.14,0.0,0.95875,3e-05,5.45019]
[1776908583581,52.51,78358.31,0.0,0.95857,3e-05,5.46964]
[1776908584588,52.51,78357.33,0.0,0.95854,3e-05,5.47236]
[1776908585594,52.51,78352.17,0.0,0.9584,3e-05,5.48744]
[1776908587610,52.51,78351.02,0.0,0.95836,3e-05,5.4913]
[1776908592644,52.52,78350.03,0.0,0.95832,3e-05,5.49551]
[1776908596675,52.52,78343.07,0.0,0.95812,3e-05,5.51658]
[1776908598689,52.52,78342.99,0.0,0.95811,3e-05,5.51729]
[1776908603724,52.53,78345.43,0.0,0.95817,3e-05,5.51152]
[1776908608760,52.53,78343.55,0.0,0.9581,3e-05,5.51846]
[1776908613798,52.54,78341.21,0.0,0.95804,3e-05,5.52377]
[1776908618830,52.55,78339.28,0.0,0.95795,3e-05,5.53345]
[1776908623865,52.56,78338.07,0.0,0.95788,3e-05,5.54036]
[1776908628901,52.57,78337.13,0.0,0.95782,3e-05,5.54642]
[1776908633935,52.58,78334.95,0.0,0.95773,3e-05,5.55593]
[1776908636956,52.59,78325.83,0.0,0.95746,3e-05,5.5841]
[1776908641991,52.6,78318.28,0.0,0.95722,3e-05,5.60883]
[1776908644005,52.6,78313.04,0.0,0.95707,3e-05,5.6251]
[1776908649040,52.61,78309.9,0.0,0.95695,3e-05,5.63677]
[1776908654096,52.62,78308.63,0.0,0.9569,3e-05,5.64294]
[1776908655464,52.62,78303.42,0.0,0.95674,3e-05,5.65862]
[1776908656094,52.62,78303.42,0.0,0.95674,3e-05,5.65908]
[1776908661130,52.63,78307.35,0.0,0.95683,3e-05,5.64996]
[1776908666165,52.64,78305.93,0.0,0.95677,3e-05,5.65641]
[1776908670196,52.64,78282.8,0.0,0.95609,3e-05,5.72564]
[1776908671206,52.64,78272.13,0.0,0.95581,3e-05,5.75368]
[1776908673216,52.64,78279.32,0.0,0.95601,3e-05,5.73311]
[1776908678259,52.65,78290.24,0.0,0.95631,3e-05,5.70275]
[1776908679260,52.65,78295.73,0.0,0.95646,3e-05,5.68706]
[1776908680270,52.65,78300.94,0.0,0.9566,3e-05,5.67224]
[1776908681275,52.65,78307.18,0.0,0.95678,3e-05,5.65447]
[1776908686312,52.66,78308.03,0.0,0.95678,3e-05,5.65423]
[1776908691344,52.67,78302.55,0.0,0.9566,3e-05,5.67241]
[1776908696379,52.67,78305.88,0.0,0.95668,3e-05,5.66475]
[1776908701414,52.68,78307.77,0.0,0.95671,3e-05,5.66125]
[1776908703428,52.68,78297.31,0.0,0.95641,3e-05,5.69256]
[1776908704437,52.68,78291.48,0.0,0.95624,3e-05,5.70997]
[1776908707457,52.69,78297.42,0.0,0.9564,3e-05,5.6936]
[1776908710478,52.69,78304.84,0.0,0.9566,3e-05,5.673]
[1776908715513,52.7,78299.7,0.0,0.95644,3e-05,5.68998]
[1776908719542,52.7,78288.63,0.0,0.95611,3e-05,5.72393]
[1776908720549,52.7,78284.45,0.0,0.95598,3e-05,5.73655]
[1776908725583,52.71,78282.08,0.0,0.9559,3e-05,5.74509]
[1776908730619,52.71,78283.81,0.0,0.95593,3e-05,5.74151]
[1776908732633,52.71,78288.81,0.0,0.9561,3e-05,5.72404]
[1776908737669,52.72,78290.34,0.0,0.95612,3e-05,5.7211]
[1776908742704,52.73,78291.91,0.0,0.95615,3e-05,5.71809]
[1776908743710,52.73,78304.84,0.0,0.95652,3e-05,5.68057]
[1776908744717,52.73,78308.33,0.0,0.95661,3e-05,5.67077]
[1776908748745,52.73,78300.91,0.0,0.95639,3e-05,5.69404]
[1776908749752,52.73,78303.02,0.0,0.95645,3e-05,5.68824]
[1776908754787,52.74,78296.97,0.0,0.95626,3e-05,5.70781]
[1776908755795,52.74,78289.38,0.0,0.95604,3e-05,5.73042]
[1776908756801,52.74,78288.49,0.0,0.95601,3e-05,5.73336]
[1776908761838,52.75,78293.8,0.0,0.95614,3e-05,5.71939]
[1776908762843,52.75,78295.08,0.0,0.95618,3e-05,5.716]
[1776908767904,52.75,78292.92,0.0,0.9561,3e-05,5.72411]
[1776908771932,52.76,78286.89,0.0,0.95591,3e-05,5.74314]
[1776908776968,52.76,78283.72,0.0,0.9558,3e-05,5.75437]
[1776908780996,52.77,78290.04,0.0,0.95597,3e-05,5.73709]
[1776908786381,52.77,78289.9,0.0,0.95595,3e-05,5.73914]
[1776908792073,52.78,78291.58,0.0,0.95601,3e-05,5.73278]
[1776908797110,52.79,78292.61,0.0,0.95602,3e-05,5.73139]
[1776908802143,52.79,78288.62,0.0,0.95589,3e-05,5.74465]
[1776908807178,52.8,78291.99,0.0,0.95597,3e-05,5.73631]
[1776908811209,52.8,78309.35,0.0,0.95645,3e-05,5.68685]
[1776908814228,52.8,78301.37,0.0,0.95622,3e-05,5.71133]
[1776908816593,52.81,78294.35,0.0,0.95601,3e-05,5.73256]
[1776908822283,52.81,78295.54,0.0,0.95603,3e-05,5.73088]
[1776908824298,52.81,78287.09,0.0,0.95578,3e-05,5.75623]
[1776908825304,52.82,78281.29,0.0,0.95561,3e-05,5.7739]
[1776908830340,52.83,78281.37,0.0,0.95558,3e-05,5.77657]
[1776908835376,52.83,78277.56,0.0,0.95544,3e-05,5.79067]
[1776908840409,52.84,78276.54,0.0,0.95539,3e-05,5.79634]
[1776908845449,52.85,78278.76,0.0,0.95543,3e-05,5.79247]
[1776908850484,52.86,78275.8,0.0,0.95532,3e-05,5.80382]
[1776908854512,52.87,78269.9,0.0,0.95515,3e-05,5.81985]
[1776908859547,52.87,78271.1,0.0,0.95516,3e-05,5.81876]
[1776908864582,52.88,78271.89,0.0,0.95516,3e-05,5.81888]
[1776908869617,52.89,78269.43,0.0,0.95507,3e-05,5.82858]
[1776908874654,52.89,78268.66,0.0,0.95504,3e-05,5.83175]
[1776908879690,52.89,78270.35,0.0,0.95508,3e-05,5.82731]
[1776908881704,52.9,78263.12,0.0,0.95487,3e-05,5.84895]
[1776908882711,52.9,78247.02,0.0,0.9544,3e-05,5.89694]
[1776908883724,52.9,78239.78,0.0,0.95418,3e-05,5.91857]
[1776908884727,52.9,78244.93,0.0,0.95433,3e-05,5.90315]
[1776908887747,52.9,78245.52,0.0,0.95435,3e-05,5.90138]
[1776908892783,52.9,78244.97,0.0,0.95434,3e-05,5.90299]
[1776908897824,52.9,78240.62,0.0,0.95421,3e-05,5.91594]
[1776908902874,52.9,78237.16,0.0,0.95411,3e-05,5.92614]
[1776908903877,52.89,78267.64,0.0,0.955,3e-05,5.83532]
[1776908904883,52.9,78279.64,0.0,0.95535,3e-05,5.79996]
[1776908905890,52.9,78277.62,0.0,0.95529,3e-05,5.80595]
[1776908910925,52.9,78280.3,0.0,0.95536,3e-05,5.79878]
[1776908915960,52.9,78286.47,0.0,0.95555,3e-05,5.77817]
[1776908920995,52.9,78287.97,0.0,0.95559,3e-05,5.77481]
[1776908922003,52.91,78282.47,0.0,0.95543,3e-05,5.79122]
[1776908923008,52.91,78280.12,0.0,0.95536,3e-05,5.79834]
[1776908924016,52.91,78285.33,0.0,0.9555,3e-05,5.78315]
[1776908926032,52.91,78288.38,0.0,0.95559,3e-05,5.77457]
[1776908929052,52.91,78295.17,0.0,0.95578,3e-05,5.75525]
[1776908934094,52.91,78293.57,0.0,0.95572,3e-05,5.76132]
[1776908939125,52.92,78294.05,0.0,0.95572,3e-05,5.76103]
[1776908943152,52.92,78301.8,0.0,0.95594,3e-05,5.73922]
[1776908947513,52.92,78311.69,0.0,0.95621,3e-05,5.71132]
[1776908953223,52.93,78310.18,0.0,0.95615,3e-05,5.7174]
[1776908956243,52.93,78305.18,0.0,0.956,3e-05,5.7328]
[1776908959267,52.93,78313.72,0.0,0.95623,3e-05,5.70864]
[1776908961279,52.94,78319.36,0.0,0.95639,3e-05,5.69283]
[1776908963293,52.94,78328.28,0.0,0.95664,3e-05,5.66721]
[1776908964304,52.94,78343.51,0.0,0.95706,3e-05,5.62378]
[1776908965308,52.94,78348.73,0.0,0.9572,3e-05,5.60907]
[1776908969335,52.95,78354.27,0.0,0.95734,3e-05,5.59458]
[1776908971348,52.95,78367.88,0.0,0.95774,3e-05,5.55268]
[1776908976383,52.95,78374.85,0.0,0.95792,3e-05,5.5335]
[1776908977727,52.95,78385.5,0.0,0.95821,3e-05,5.50335]
[1776908983433,52.96,78383.35,0.0,0.95814,3e-05,5.51081]
[1776908987797,52.96,78377.27,0.0,0.95797,3e-05,5.52901]
[1776908992494,52.96,78383.33,0.0,0.95812,3e-05,5.51281]
[1776908997867,52.97,78384.5,0.0,0.95814,3e-05,5.51069]
[1776909002566,52.97,78375.33,0.0,0.95788,3e-05,5.53785]
[1776909003572,52.97,78368.3,0.0,0.95769,3e-05,5.5581]
[1776909007937,52.97,78375.39,0.0,0.95788,3e-05,5.53833]
[1776909009617,52.97,78376.65,0.0,0.95791,3e-05,5.53507]
[1776909011629,52.97,78383.18,0.0,0.95808,3e-05,5.51681]
[1776909016665,52.98,78383.29,0.0,0.95808,3e-05,5.5175]
[1776909020694,52.98,78388.96,0.0,0.95823,3e-05,5.50216]
[1776909022708,52.98,78383.26,0.0,0.95807,3e-05,5.5188]
[1776909026737,52.98,78375.64,0.0,0.95785,3e-05,5.54094]
[1776909028084,52.98,78353.54,0.0,0.95724,3e-05,5.60477]
[1776909029760,52.98,78351.83,0.0,0.95719,3e-05,5.60978]
[1776909032779,52.98,78356.95,0.0,0.95735,3e-05,5.59184]
[1776909038153,52.99,78354.12,0.0,0.95727,3e-05,5.60027]
[1776909043857,52.99,78351.93,0.0,0.9572,3e-05,5.60773]
[1776909046881,52.99,78357.6,0.0,0.95735,3e-05,5.59244]
[1776909051913,52.99,78361.62,0.0,0.95746,3e-05,5.58138]
[1776909056949,53.0,78363.96,0.0,0.95751,3e-05,5.5756]
[1776909061985,53.0,78364.55,0.0,0.95752,3e-05,5.57448]
[1776909067021,53.0,78363.13,0.0,0.95747,3e-05,5.58032]
[1776909072059,53.01,78364.99,0.0,0.95749,3e-05,5.57757]
[1776909077093,53.02,78363.96,0.0,0.95744,3e-05,5.58304]
[1776909078098,53.02,78353.66,0.0,0.95715,3e-05,5.61316]
[1776909079107,53.02,78344.58,0.0,0.95689,3e-05,5.63981]
[1776909080116,53.03,78341.43,0.0,0.9568,3e-05,5.64932]
[1776909082132,53.03,78331.84,0.0,0.95652,3e-05,5.67788]
[1776909083143,53.03,78323.64,0.0,0.95629,3e-05,5.70206]
[1776909084142,53.03,78322.46,0.0,0.95625,3e-05,5.7058]
[1776909089178,53.04,78322.72,0.0,0.95624,3e-05,5.70655]
[1776909093206,53.04,78317.1,0.0,0.9561,3e-05,5.72073]
[1776909098239,53.04,78315.08,0.0,0.95603,3e-05,5.72804]
[1776909103276,53.05,78313.87,0.0,0.95598,3e-05,5.73293]
[1776909108656,53.05,78313.28,0.0,0.95595,3e-05,5.73625]
[1776909112338,53.06,78319.1,0.0,0.9561,3e-05,5.72005]
[1776909113345,53.06,78325.25,0.0,0.95628,3e-05,5.70243]
[1776909114351,53.06,78326.92,0.0,0.95632,3e-05,5.69789]
[1776909116375,53.06,78336.75,0.0,0.95659,3e-05,5.67002]
[1776909117383,53.06,78357.82,0.0,0.95718,3e-05,5.60953]
[1776909118726,53.06,78361.56,0.0,0.95727,3e-05,5.59975]
[1776909124426,53.07,78347.76,0.0,0.95687,3e-05,5.64196]
[1776909125433,53.07,78352.32,0.0,0.95699,3e-05,5.62923]
[1776909127447,53.08,78366.58,0.0,0.95738,3e-05,5.58911]
[1776909128797,53.08,78369.11,0.0,0.95744,3e-05,5.58291]
[1776909134497,53.09,78370.81,0.0,0.95746,3e-05,5.5807]
[1776909136510,53.09,78362.91,0.0,0.95723,3e-05,5.60441]
[1776909140538,53.1,78369.79,0.0,0.9574,3e-05,5.58654]
[1776909141545,53.1,78373.2,0.0,0.95749,3e-05,5.57727]
[1776909146582,53.1,78375.36,0.0,0.95755,3e-05,5.57166]
[1776909151616,53.1,78379.35,0.0,0.95767,3e-05,5.55759]
[1776909153629,53.11,78374.18,0.0,0.95753,3e-05,5.57266]
[1776909157659,53.11,78382.64,0.0,0.95776,3e-05,5.54899]
[1776909159006,53.11,78384.81,0.0,0.95781,3e-05,5.54315]
[1776909164707,53.11,78401.24,0.0,0.95825,3e-05,5.49757]
[1776909169081,53.12,78411.77,0.0,0.95853,3e-05,5.46865]
[1776909172762,53.12,78420.49,0.0,0.95876,3e-05,5.44507]
[1776909175799,53.12,78425.61,0.0,0.95889,3e-05,5.43153]
[1776909176791,53.12,78431.1,0.0,0.95903,3e-05,5.41642]
[1776909181830,53.13,78436.84,0.0,0.95917,3e-05,5.40199]
[1776909183839,53.13,78429.19,0.0,0.95896,3e-05,5.42411]
[1776909189222,53.14,78432.18,0.0,0.95902,3e-05,5.41726]
[1776909194917,53.14,78436.12,0.0,0.95911,3e-05,5.40806]
[1776909196935,53.14,78444.69,0.0,0.95934,3e-05,5.38474]
[1776909201966,53.15,78442.81,0.0,0.95927,3e-05,5.39167]
[1776909207001,53.16,78446.21,0.0,0.95935,3e-05,5.3838]
[1776909212037,53.16,78444.12,0.0,0.95929,3e-05,5.38843]
[1776909217072,53.17,78444.16,0.0,0.95926,3e-05,5.39217]
[1776909219085,53.18,78427.3,0.0,0.95879,3e-05,5.4409]
[1776909222108,53.19,78420.02,0.0,0.95858,3e-05,5.46346]
[1776909223117,53.19,78418.57,0.0,0.95853,3e-05,5.4682]
[1776909228150,53.2,78418.19,0.0,0.95849,3e-05,5.47244]
[1776909233184,53.21,78415.26,0.0,0.95838,3e-05,5.48382]
[1776909238220,53.22,78417.59,0.0,0.95843,3e-05,5.47908]
[1776909243256,53.22,78414.07,0.0,0.95832,3e-05,5.49006]
[1776909248289,53.22,78415.16,0.0,0.95834,3e-05,5.48876]
[1776909252320,53.23,78397.45,0.0,0.95783,3e-05,5.54143]
[1776909253328,53.23,78389.32,0.0,0.9576,3e-05,5.56511]
[1776909254333,53.24,78388.72,0.0,0.95758,3e-05,5.5673]
[1776909259369,53.24,78391.79,0.0,0.95764,3e-05,5.5609]
[1776909262389,53.25,78398.32,0.0,0.95781,3e-05,5.54377]
[1776909267428,53.26,78394.59,0.0,0.95768,3e-05,5.55692]
[1776909272463,53.26,78389.71,0.0,0.95755,3e-05,5.56989]
[1776909273471,53.27,78381.59,0.0,0.95732,3e-05,5.59357]
[1776909274474,53.27,78379.12,0.0,0.95725,3e-05,5.60107]
[1776909279856,53.28,78373.96,0.0,0.95708,3e-05,5.61837]
[1776909282545,53.28,78356.63,0.0,0.95659,3e-05,5.66904]
[1776909283546,53.28,78349.89,0.0,0.9564,3e-05,5.68883]
[1776909284554,53.28,78346.97,0.0,0.95631,3e-05,5.69757]
[1776909288580,53.28,78343.16,0.0,0.95619,3e-05,5.70965]
[1776909291601,53.29,78352.05,0.0,0.95644,3e-05,5.68468]
[1776909292609,53.29,78357.37,0.0,0.95659,3e-05,5.66961]
[1776909293615,53.29,78357.18,0.0,0.95658,3e-05,5.67048]
[1776909298651,53.29,78353.72,0.0,0.95646,3e-05,5.68207]
[1776909303692,53.3,78355.99,0.0,0.95651,3e-05,5.67711]
[1776909306716,53.3,78363.92,0.0,0.95673,3e-05,5.65525]
[1776909307722,53.3,78371.2,0.0,0.95693,3e-05,5.63468]
[1776909308729,53.3,78376.6,0.0,0.95708,3e-05,5.61917]
[1776909310071,53.3,78377.07,0.0,0.95709,3e-05,5.61788]
[1776909315778,53.3,78381.24,0.0,0.9572,3e-05,5.60615]
[1776909320816,53.31,78382.58,0.0,0.95722,3e-05,5.60473]
[1776909323839,53.32,78377.24,0.0,0.95705,3e-05,5.62146]
[1776909328869,53.32,78373.44,0.0,0.95693,3e-05,5.63455]
[1776909333904,53.33,78373.42,0.0,0.95693,3e-05,5.63341]
[1776909337933,53.34,78367.83,0.0,0.95676,3e-05,5.65112]
[1776909340282,53.34,78361.52,0.0,0.95657,3e-05,5.67013]
[1776909340957,53.34,78361.52,0.0,0.95657,3e-05,5.6705]
[1776909345993,53.35,78356.27,0.0,0.95641,3e-05,5.68744]
[1776909347001,53.35,78347.72,0.0,0.95616,3e-05,5.71248]
[1776909352033,53.35,78346.53,0.0,0.95612,3e-05,5.7174]
[1776909355055,53.36,78342.45,0.0,0.95599,3e-05,5.73]
[1776909360422,53.36,78349.79,0.0,0.95619,3e-05,5.71]
[1776909365125,53.36,78358.39,0.0,0.95642,3e-05,5.6865]
[1776909366131,53.36,78364.81,0.0,0.9566,3e-05,5.6679]
[1776909371167,53.36,78367.68,0.0,0.95668,3e-05,5.65928]
[1776909376201,53.36,78368.52,0.0,0.95671,3e-05,5.65653]
[1776909381236,53.36,78366.76,0.0,0.95666,3e-05,5.6613]
[1776909386271,53.36,78365.81,0.0,0.95664,3e-05,5.66372]
[1776909390299,53.36,78358.52,0.0,0.95644,3e-05,5.68448]
[1776909392314,53.36,78354.97,0.0,0.95636,3e-05,5.69115]
[1776909397350,53.36,78354.58,0.0,0.95634,3e-05,5.69336]
[1776909402385,53.37,78359.7,0.0,0.95647,3e-05,5.68005]
[1776909404400,53.37,78368.79,0.0,0.95672,3e-05,5.65447]
[1776909405405,53.37,78370.66,0.0,0.95677,3e-05,5.64944]
[1776909410441,53.38,78371.69,0.0,0.95678,3e-05,5.64825]
[1776909415475,53.38,78368.68,0.0,0.95668,3e-05,5.65866]
[1776909420512,53.39,78371.91,0.0,0.95675,3e-05,5.65106]
[1776909425547,53.39,78381.93,0.0,0.95702,3e-05,5.62408]
[1776909426553,53.39,78381.52,0.0,0.957,3e-05,5.62566]
[1776909430581,53.4,78372.64,0.0,0.95674,3e-05,5.65277]
[1776909431588,53.4,78369.62,0.0,0.95665,3e-05,5.66182]
[1776909436624,53.41,78364.49,0.0,0.95649,3e-05,5.67838]
[1776909441657,53.41,78361.82,0.0,0.9564,3e-05,5.68778]
[1776909446695,53.42,78352.4,0.0,0.95612,3e-05,5.71663]
[1776909447702,53.42,78343.02,0.0,0.95585,3e-05,5.74412]
[1776909448710,53.42,78341.1,0.0,0.95579,3e-05,5.74993]
[1776909453744,53.42,78344.0,0.0,0.95589,3e-05,5.73922]
[1776909456766,53.42,78350.41,0.0,0.95606,3e-05,5.72131]
[1776909461800,53.43,78352.9,0.0,0.95612,3e-05,5.71537]
[1776909466841,53.43,78345.4,0.0,0.9559,3e-05,5.73833]
[1776909471197,53.44,78337.88,0.0,0.95567,3e-05,5.76123]
[1776909476910,53.44,78338.13,0.0,0.95567,3e-05,5.76138]
[1776909481947,53.44,78341.26,0.0,0.95575,3e-05,5.75315]
[1776909483960,53.44,78334.7,0.0,0.95556,3e-05,5.77259]
[1776909488995,53.45,78335.29,0.0,0.95557,3e-05,5.77183]
[1776909494031,53.45,78334.28,0.0,0.95554,3e-05,5.77552]
[1776909499066,53.45,78334.14,0.0,0.95552,3e-05,5.7767]
[1776909500074,53.45,78346.33,0.0,0.95587,3e-05,5.7414]
[1776909501407,53.45,78351.5,0.0,0.95601,3e-05,5.72662]
[1776909503094,53.45,78353.33,0.0,0.95606,3e-05,5.7218]
[1776909508130,53.46,78353.77,0.0,0.95606,3e-05,5.72175]
[1776909513164,53.46,78352.38,0.0,0.95603,3e-05,5.72363]
[1776909517193,53.47,78345.58,0.0,0.95583,3e-05,5.74433]
[1776909522227,53.47,78342.19,0.0,0.95573,3e-05,5.75525]
[1776909527262,53.47,78341.6,0.0,0.9557,3e-05,5.75797]
[1776909532297,53.48,78343.02,0.0,0.95573,3e-05,5.75484]
[1776909537333,53.48,78346.62,0.0,0.95582,3e-05,5.74545]
[1776909542368,53.48,78347.55,0.0,0.95584,3e-05,5.74385]
[1776909547402,53.49,78347.0,0.0,0.95581,3e-05,5.74655]
[1776909549418,53.49,78352.97,0.0,0.95598,3e-05,5.72972]
[1776909554452,53.49,78353.6,0.0,0.95598,3e-05,5.7292]
[1776909559487,53.5,78350.81,0.0,0.95589,3e-05,5.73819]
[1776909564522,53.49,78351.03,0.0,0.95591,3e-05,5.7368]
[1776909569557,53.49,78348.9,0.0,0.95585,3e-05,5.74267]
[1776909574592,53.5,78347.57,0.0,0.95582,3e-05,5.74447]
[1776909579627,53.5,78351.07,0.0,0.95591,3e-05,5.7357]
[1776909582648,53.5,78356.93,0.0,0.95607,3e-05,5.71918]
[1776909583655,53.5,78357.84,0.0,0.9561,3e-05,5.71646]
[1776909588690,53.5,78356.52,0.0,0.95605,3e-05,5.72107]
[1776909591715,53.51,78350.81,0.0,0.95588,3e-05,5.73851]
[1776909595740,53.51,78349.26,0.0,0.95583,3e-05,5.74409]
[1776909598760,53.51,78354.97,0.0,0.95598,3e-05,5.72833]
[1776909601786,53.52,78361.42,0.0,0.95616,3e-05,5.71051]
[1776909603804,53.52,78354.56,0.0,0.95596,3e-05,5.73093]
[1776909608837,53.52,78357.29,0.0,0.95602,3e-05,5.72432]
[1776909611867,53.52,78351.69,0.0,0.95586,3e-05,5.74127]
[1776909616895,53.53,78353.79,0.0,0.95591,3e-05,5.73637]
[1776909621929,53.53,78353.2,0.0,0.95588,3e-05,5.73931]
[1776909626964,53.54,78349.3,0.0,0.95576,3e-05,5.75179]
[1776909631995,53.54,78348.53,0.0,0.95575,3e-05,5.7518]
[1776909638041,53.54,78350.98,0.0,0.9558,3e-05,5.74605]
[1776909643076,53.55,78354.86,0.0,0.9559,3e-05,5.73592]
[1776909648112,53.55,78351.25,0.0,0.95579,3e-05,5.74748]
[1776909654155,53.56,78351.47,0.0,0.95578,3e-05,5.748]
[1776909656168,53.56,78367.17,0.0,0.95623,3e-05,5.70258]
[1776909657175,53.56,78367.33,0.0,0.95623,3e-05,5.70197]
[1776909658180,53.56,78361.44,0.0,0.95607,3e-05,5.71882]
[1776909659189,53.55,78359.54,0.0,0.95602,3e-05,5.72397]
[1776909662535,53.55,78353.55,0.0,0.95586,3e-05,5.74077]
[1776909666237,53.56,78359.27,0.0,0.95601,3e-05,5.7251]
[1776909670266,53.56,78354.23,0.0,0.95586,3e-05,5.74061]
[1776909672610,53.56,78359.54,0.0,0.956,3e-05,5.72569]
[1776909678321,53.56,78358.15,0.0,0.95595,3e-05,5.73114]
[1776909682679,53.57,78349.66,0.0,0.9557,3e-05,5.75656]
[1776909688392,53.57,78345.2,0.0,0.95557,3e-05,5.77048]
[1776909691413,53.57,78339.45,0.0,0.95542,3e-05,5.78415]
[1776909696448,53.57,78336.64,0.0,0.95534,3e-05,5.79287]
[1776909699469,53.57,78324.09,0.0,0.95497,3e-05,5.82978]
[1776909700475,53.57,78315.62,0.0,0.95473,3e-05,5.85461]
[1776909704504,53.57,78321.36,0.0,0.95489,3e-05,5.83788]
[1776909709538,53.58,78317.77,0.0,0.95479,3e-05,5.84864]
[1776909712889,53.58,78311.54,0.0,0.95461,3e-05,5.86698]
[1776909718601,53.57,78311.38,0.0,0.95462,3e-05,5.86585]
[1776909720616,53.57,78305.63,0.0,0.95446,3e-05,5.88235]
[1776909723661,53.57,78299.36,0.0,0.95427,3e-05,5.90074]
[1776909726660,53.57,78291.41,0.0,0.95404,3e-05,5.92406]
[1776909730689,53.57,78290.67,0.0,0.95403,3e-05,5.92586]
[1776909735724,53.56,78287.09,0.0,0.95393,3e-05,5.93594]
[1776909740760,53.56,78287.9,0.0,0.95395,3e-05,5.93299]
[1776909745795,53.56,78284.04,0.0,0.95385,3e-05,5.94385]
[1776909750830,53.56,78283.54,0.0,0.95384,3e-05,5.94474]
[1776909755875,53.56,78285.15,0.0,0.95392,3e-05,5.93593]
[1776909757879,53.56,78304.29,0.0,0.95448,3e-05,5.8792]
[1776909758887,53.56,78309.68,0.0,0.95463,3e-05,5.86334]
[1776909761911,53.56,78302.73,0.0,0.95443,3e-05,5.88384]
[1776909762915,53.56,78295.41,0.0,0.95422,3e-05,5.9054]
[1776909763922,53.56,78296.49,0.0,0.95425,3e-05,5.90215]
[1776909768957,53.56,78296.47,0.0,0.95425,3e-05,5.90194]
[1776909773991,53.55,78293.24,0.0,0.95416,3e-05,5.91116]
[1776909779026,53.55,78291.97,0.0,0.95413,3e-05,5.91454]
[1776909784068,53.55,78290.45,0.0,0.95409,3e-05,5.91866]
[1776909785084,53.55,78280.9,0.0,0.95381,3e-05,5.94685]
[1776909786083,53.55,78277.68,0.0,0.95371,3e-05,5.95627]
[1776909790116,53.55,78284.6,0.0,0.95392,3e-05,5.93511]
[1776909791117,53.55,78288.18,0.0,0.95403,3e-05,5.92439]
[1776909796152,53.55,78288.14,0.0,0.95403,3e-05,5.92396]
[1776909801187,53.55,78283.34,0.0,0.9539,3e-05,5.93758]
[1776909806223,53.54,78282.43,0.0,0.95388,3e-05,5.9395]
[1776909811256,53.54,78279.94,0.0,0.95384,3e-05,5.94264]
[1776909813594,53.54,78272.92,0.0,0.95364,3e-05,5.96293]
[1776909819313,53.54,78280.94,0.0,0.95388,3e-05,5.93813]
[1776909820320,53.53,78282.61,0.0,0.95393,3e-05,5.93302]
[1776909823665,53.53,78274.68,0.0,0.95371,3e-05,5.95593]
[1776909828376,53.53,78271.47,0.0,0.95362,3e-05,5.96453]
[1776909833735,53.53,78274.89,0.0,0.95373,3e-05,5.9534]
[1776909838446,53.52,78264.29,0.0,0.95343,3e-05,5.98393]
[1776909843805,53.52,78265.47,0.0,0.95347,3e-05,5.97929]
[1776909849524,53.51,78266.74,0.0,0.95352,3e-05,5.97412]
[1776909850530,53.51,78274.81,0.0,0.95376,3e-05,5.94995]
[1776909851537,53.51,78282.44,0.0,0.95399,3e-05,5.92718]
[1776909856571,53.51,78283.65,0.0,0.95403,3e-05,5.92296]
[1776909860603,53.51,78288.64,0.0,0.95418,3e-05,5.90773]
[1776909865638,53.51,78286.74,0.0,0.95413,3e-05,5.91288]
[1776909868659,53.51,78279.24,0.0,0.95391,3e-05,5.93474]
[1776909874015,53.51,78283.13,0.0,0.95406,3e-05,5.91908]
[1776909879736,53.5,78279.67,0.0,0.95396,3e-05,5.92869]
[1776909884771,53.5,78279.94,0.0,0.95398,3e-05,5.92723]
[1776909889806,53.5,78279.14,0.0,0.95396,3e-05,5.92893]
[1776909891823,53.5,78264.85,0.0,0.95354,3e-05,5.97111]
[1776909892829,53.5,78263.6,0.0,0.95351,3e-05,5.97463]
[1776909897864,53.49,78267.24,0.0,0.95362,3e-05,5.96279]
[1776909901893,53.49,78275.03,0.0,0.95386,3e-05,5.93886]
[1776909902900,53.49,78283.13,0.0,0.9541,3e-05,5.9147]
[1776909904225,53.49,78281.07,0.0,0.95404,3e-05,5.92068]
[1776909905922,53.49,78272.26,0.0,0.95379,3e-05,5.94658]
[1776909906927,53.49,78274.27,0.0,0.95385,3e-05,5.94045]
[1776909908941,53.49,78277.15,0.0,0.95393,3e-05,5.93163]
[1776909914298,53.49,78279.25,0.0,0.954,3e-05,5.92476]
[1776909920022,53.48,78271.05,0.0,0.95377,3e-05,5.94841]
[1776909921025,53.48,78270.01,0.0,0.95374,3e-05,5.95136]
[1776909922032,53.48,78264.14,0.0,0.95357,3e-05,5.96868]
[1776909923041,53.48,78259.92,0.0,0.95344,3e-05,5.98108]
[1776909927067,53.48,78259.48,0.0,0.95344,3e-05,5.98161]
[1776909932103,53.48,78243.68,0.0,0.953,3e-05,6.02437]
[1776909933109,53.48,78239.36,0.0,0.95287,3e-05,6.03704]
[1776909936131,53.47,78244.96,0.0,0.95305,3e-05,6.01938]
[1776909937139,53.47,78252.53,0.0,0.95328,3e-05,5.99648]
[1776909938146,53.47,78256.23,0.0,0.95339,3e-05,5.98521]
[1776909940159,53.47,78256.54,0.0,0.9534,3e-05,5.98391]
[1776909945194,53.47,78255.86,0.0,0.95339,3e-05,5.98499]
[1776909947210,53.47,78245.71,0.0,0.95309,3e-05,6.01491]
[1776909948227,53.47,78244.88,0.0,0.95307,3e-05,6.01715]
[1776909953261,53.46,78245.14,0.0,0.95309,3e-05,6.0151]
[1776909957280,53.46,78238.36,0.0,0.9529,3e-05,6.03441]
[1776909962319,53.45,78236.55,0.0,0.95286,3e-05,6.03843]
[1776909967353,53.45,78241.16,0.0,0.95301,3e-05,6.02329]
[1776909970374,53.45,78235.26,0.0,0.95284,3e-05,6.04025]
[1776909975412,53.44,78238.12,0.0,0.95294,3e-05,6.03034]
[1776909976431,53.44,78246.78,0.0,0.9532,3e-05,6.00415]
[1776909977426,53.44,78248.07,0.0,0.95324,3e-05,6.00009]
[1776909978437,53.44,78240.23,0.0,0.95301,3e-05,6.02338]
[1776909979440,53.44,78239.98,0.0,0.953,3e-05,6.02391]
[1776909984792,53.44,78237.42,0.0,0.95294,3e-05,6.03031]
[1776909988503,53.43,78243.89,0.0,0.95314,3e-05,6.01024]
[1776909989510,53.43,78245.28,0.0,0.95318,3e-05,6.00589]
[1776909994865,53.43,78242.59,0.0,0.95314,3e-05,6.00941]
[1776910000588,53.43,78261.07,0.0,0.95369,3e-05,5.95325]
[1776910005624,53.42,78265.07,0.0,0.95382,3e-05,5.9402]
[1776910009653,53.42,78285.17,0.0,0.95443,3e-05,5.87884]
[1776910011664,53.41,78289.98,0.0,0.95458,3e-05,5.86393]
[1776910012671,53.41,78283.94,0.0,0.95441,3e-05,5.88138]
[1776910013678,53.41,78277.78,0.0,0.95423,3e-05,5.89919]
[1776910016699,53.41,78268.39,0.0,0.95397,3e-05,5.92573]
[1776910018714,53.4,78275.7,0.0,0.95419,3e-05,5.90318]
[1776910023748,53.4,78278.16,0.0,0.95428,3e-05,5.89389]
[1776910027781,53.39,78271.83,0.0,0.95411,3e-05,5.91103]
[1776910028785,53.39,78265.2,0.0,0.95392,3e-05,5.93027]
[1776910033818,53.38,78267.43,0.0,0.95401,3e-05,5.9214]
[1776910038854,53.38,78270.24,0.0,0.95411,3e-05,5.91081]
[1776910040867,53.37,78247.8,0.0,0.95346,3e-05,5.9766]
[1776910041877,53.37,78239.48,0.0,0.95322,3e-05,6.00089]
[1776910046910,53.37,78239.29,0.0,0.95322,3e-05,6.00044]
[1776910051945,53.36,78234.4,0.0,0.95311,3e-05,6.01054]
[1776910056980,53.36,78235.44,0.0,0.95315,3e-05,6.00631]
[1776910062017,53.36,78253.18,0.0,0.95369,3e-05,5.95225]
[1776910063021,53.36,78259.18,0.0,0.95387,3e-05,5.93426]
[1776910065359,53.36,78256.18,0.0,0.95378,3e-05,5.943]
[1776910071079,53.35,78256.81,0.0,0.95381,3e-05,5.94046]
[1776910076124,53.35,78253.03,0.0,0.9537,3e-05,5.95118]
[1776910078135,53.35,78249.86,0.0,0.95361,3e-05,5.96036]
[1776910082164,53.35,78242.74,0.0,0.9534,3e-05,5.98099]
[1776910084178,53.35,78241.22,0.0,0.95336,3e-05,5.98516]
[1776910088206,53.35,78231.68,0.0,0.95308,3e-05,6.01295]
[1776910089214,53.34,78226.59,0.0,0.95293,3e-05,6.028]
[1776910090221,53.34,78225.61,0.0,0.95291,3e-05,6.03068]
[1776910092235,53.34,78238.41,0.0,0.9533,3e-05,5.99172]
[1776910093242,53.34,78240.96,0.0,0.95337,3e-05,5.98387]
[1776910096284,53.34,78251.74,0.0,0.9537,3e-05,5.95105]
[1776910097272,53.34,78256.54,0.0,0.95384,3e-05,5.9366]
[1776910098281,53.34,78266.41,0.0,0.95414,3e-05,5.90714]
[1776910099287,53.34,78269.19,0.0,0.95422,3e-05,5.89882]
[1776910103314,53.34,78273.37,0.0,0.95434,3e-05,5.88619]
[1776910107343,53.34,78266.27,0.0,0.95414,3e-05,5.90708]
[1776910110363,53.34,78264.53,0.0,0.95409,3e-05,5.91202]
[1776910112377,53.34,78270.72,0.0,0.95429,3e-05,5.89007]
[1776910113384,53.34,78277.66,0.0,0.9545,3e-05,5.86949]
[1776910114391,53.34,78280.82,0.0,0.95459,3e-05,5.86014]
[1776910116405,53.34,78273.16,0.0,0.95437,3e-05,5.88279]
[1776910118419,53.34,78269.38,0.0,0.95426,3e-05,5.89391]
[1776910122447,53.33,78279.45,0.0,0.95455,3e-05,5.86393]
[1776910123454,53.33,78282.32,0.0,0.95464,3e-05,5.85546]
[1776910124461,53.33,78272.89,0.0,0.95436,3e-05,5.88335]
[1776910125468,53.33,78270.98,0.0,0.95431,3e-05,5.88898]
[1776910130503,53.33,78266.94,0.0,0.95419,3e-05,5.90072]
[1776910133527,53.33,78262.47,0.0,0.95406,3e-05,5.91379]
[1776910137565,53.33,78274.36,0.0,0.95441,3e-05,5.87821]
[1776910138572,53.33,78280.32,0.0,0.95459,3e-05,5.86056]
[1776910139580,53.33,78283.44,0.0,0.95468,3e-05,5.85136]
[1776910143607,53.33,78268.89,0.0,0.95425,3e-05,5.89445]
[1776910144626,53.33,78264.2,0.0,0.95411,3e-05,5.90832]
[1776910146643,53.33,78271.57,0.0,0.95433,3e-05,5.88634]
[1776910147640,53.33,78276.11,0.0,0.95446,3e-05,5.87287]
[1776910149652,53.33,78270.08,0.0,0.95429,3e-05,5.89069]
[1776910151669,53.33,78264.93,0.0,0.95414,3e-05,5.90583]
[1776910156701,53.33,78263.62,0.0,0.9541,3e-05,5.90941]
[1776910157708,53.33,78278.66,0.0,0.95454,3e-05,5.86479]
[1776910158718,53.33,78279.32,0.0,0.95456,3e-05,5.86284]
[1776910163750,53.33,78284.38,0.0,0.95471,3e-05,5.84799]
[1776910168786,53.33,78280.72,0.0,0.9546,3e-05,5.85901]
[1776910172813,53.33,78285.05,0.0,0.95475,3e-05,5.84299]
[1776910177847,53.33,78283.26,0.0,0.95469,3e-05,5.84865]
[1776910182883,53.33,78280.41,0.0,0.95461,3e-05,5.85742]
[1776910186212,53.33,78257.49,0.0,0.95393,3e-05,5.92547]
[1776910186911,53.33,78257.49,0.0,0.95393,3e-05,5.92543]
[1776910191945,53.33,78258.66,0.0,0.95397,3e-05,5.92172]
[1776910196979,53.33,78259.99,0.0,0.95401,3e-05,5.91753]
[1776910202015,53.33,78263.28,0.0,0.95411,3e-05,5.90749]
[1776910203022,53.33,78274.99,0.0,0.95446,3e-05,5.87281]
[1776910208058,53.33,78275.61,0.0,0.95447,3e-05,5.87107]
[1776910213092,53.33,78277.48,0.0,0.95453,3e-05,5.86578]
[1776910218130,53.33,78274.21,0.0,0.95443,3e-05,5.87571]
[1776910223165,53.33,78273.17,0.0,0.95439,3e-05,5.87903]
[1776910228199,53.34,78270.44,0.0,0.95431,3e-05,5.88735]
[1776910234243,53.34,78269.85,0.0,0.95432,3e-05,5.88592]
[1776910239278,53.34,78272.4,0.0,0.95439,3e-05,5.87863]
[1776910244315,53.34,78280.34,0.0,0.95462,3e-05,5.85551]
[1776910245324,53.34,78281.75,0.0,0.95466,3e-05,5.85105]
[1776910249349,53.33,78288.83,0.0,0.95488,3e-05,5.82904]
[1776910250355,53.33,78289.79,0.0,0.95491,3e-05,5.82596]
[1776910255391,53.33,78284.03,0.0,0.95475,3e-05,5.84164]
[1776910258411,53.33,78279.89,0.0,0.95464,3e-05,5.85302]
[1776910260425,53.32,78267.38,0.0,0.95428,3e-05,5.88943]
[1776910261433,53.32,78263.98,0.0,0.95418,3e-05,5.89916]
[1776910266778,53.32,78265.18,0.0,0.95422,3e-05,5.89584]
[1776910269493,53.32,78258.24,0.0,0.95401,3e-05,5.9166]
[1776910272516,53.32,78258.02,0.0,0.954,3e-05,5.91731]
[1776910277552,53.32,78257.91,0.0,0.95401,3e-05,5.91687]
[1776910281581,53.32,78263.46,0.0,0.95418,3e-05,5.8991]
[1776910283595,53.32,78257.79,0.0,0.95402,3e-05,5.9159]
[1776910284603,53.32,78254.72,0.0,0.95393,3e-05,5.92498]
[1776910286618,53.32,78259.8,0.0,0.95408,3e-05,5.90973]
[1776910287623,53.32,78262.7,0.0,0.95416,3e-05,5.90107]
[1776910292659,53.32,78265.29,0.0,0.95427,3e-05,5.88979]
[1776910298700,53.32,78266.51,0.0,0.9543,3e-05,5.88602]
[1776910302728,53.32,78272.44,0.0,0.95448,3e-05,5.86837]
[1776910306756,53.32,78279.32,0.0,0.95468,3e-05,5.84804]
[1776910307763,53.32,78281.23,0.0,0.95474,3e-05,5.84243]
[1776910312799,53.32,78284.57,0.0,0.95483,3e-05,5.83278]
[1776910313806,53.32,78282.59,0.0,0.95477,3e-05,5.83869]
[1776910318842,53.32,78279.78,0.0,0.95469,3e-05,5.84736]
[1776910320856,53.32,78273.87,0.0,0.95451,3e-05,5.86491]
[1776910321869,53.32,78262.82,0.0,0.95419,3e-05,5.89762]
[1776910326899,53.32,78260.77,0.0,0.95414,3e-05,5.90286]
[1776910331944,53.31,78261.32,0.0,0.95417,3e-05,5.89964]
[1776910336970,53.3,78264.94,0.0,0.9543,3e-05,5.88651]
[1776910343012,53.29,78265.58,0.0,0.95434,3e-05,5.88226]
[1776910348047,53.29,78263.83,0.0,0.95431,3e-05,5.8855]
[1776910351068,53.28,78259.56,0.0,0.95422,3e-05,5.89346]
[1776910353082,53.28,78272.06,0.0,0.95459,3e-05,5.85566]
[1776910356104,53.28,78277.33,0.0,0.95476,3e-05,5.8391]
[1776910361138,53.27,78276.48,0.0,0.95475,3e-05,5.84001]
[1776910367486,53.27,78279.22,0.0,0.95484,3e-05,5.83005]
[1776910373224,53.26,78281.15,0.0,0.95492,3e-05,5.82259]
[1776910378257,53.26,78282.82,0.0,0.95498,3e-05,5.8162]
[1776910382298,53.25,78274.38,0.0,0.95475,3e-05,5.83985]
[1776910384302,53.25,78261.3,0.0,0.95437,3e-05,5.87783]
[1776910385309,53.25,78259.36,0.0,0.95432,3e-05,5.88318]
[1776910389339,53.24,78254.39,0.0,0.95419,3e-05,5.89625]
[1776910394374,53.24,78240.65,0.0,0.9538,3e-05,5.935]
[1776910395383,53.23,78235.12,0.0,0.95364,3e-05,5.95103]
[1776910396391,53.23,78234.55,0.0,0.95363,3e-05,5.95221]
[1776910397696,53.23,78243.56,0.0,0.9539,3e-05,5.92479]
[1776910399409,53.23,78253.53,0.0,0.95421,3e-05,5.89412]
[1776910400416,53.23,78259.12,0.0,0.95438,3e-05,5.87709]
[1776910401424,53.23,78258.75,0.0,0.95437,3e-05,5.87778]
[1776910406458,53.22,78258.75,0.0,0.95439,3e-05,5.87575]
[1776910411494,53.21,78257.59,0.0,0.9544,3e-05,5.87379]
[1776910413513,53.21,78251.02,0.0,0.95421,3e-05,5.89251]
[1776910414514,53.21,78245.39,0.0,0.95405,3e-05,5.90885]
[1776910415522,53.21,78239.77,0.0,0.95389,3e-05,5.92516]
[1776910416528,53.21,78236.39,0.0,0.95379,3e-05,5.93477]
[1776910419550,53.2,78234.59,0.0,0.95375,3e-05,5.93867]
[1776910424585,53.19,78236.63,0.0,0.95384,3e-05,5.93013]
[1776910429619,53.18,78240.23,0.0,0.95397,3e-05,5.91701]
[1776910432641,53.18,78245.49,0.0,0.95414,3e-05,5.89997]
[1776910437979,53.17,78246.84,0.0,0.9542,3e-05,5.89334]
[1776910443719,53.17,78246.7,0.0,0.95422,3e-05,5.89163]
[1776910448752,53.16,78242.33,0.0,0.95411,3e-05,5.90249]
[1776910453793,53.15,78242.84,0.0,0.95415,3e-05,5.89875]
[1776910456812,53.15,78250.78,0.0,0.95439,3e-05,5.87383]
[1776910458824,53.14,78244.63,0.0,0.95422,3e-05,5.89134]
[1776910459831,53.14,78240.01,0.0,0.95409,3e-05,5.90467]
[1776910460837,53.14,78229.56,0.0,0.95378,3e-05,5.93542]
[1776910461846,53.14,78224.66,0.0,0.95364,3e-05,5.94959]
[1776910464865,53.13,78222.0,0.0,0.95358,3e-05,5.956]
[1776910469901,53.13,78217.66,0.0,0.95347,3e-05,5.96635]
[1776910472922,53.12,78211.39,0.0,0.95333,3e-05,5.98011]
[1776910474935,53.12,78209.76,0.0,0.95329,3e-05,5.98388]
[1776910476948,53.11,78204.69,0.0,0.95315,3e-05,5.99801]
[1776910478964,53.11,78199.26,0.0,0.95299,3e-05,6.0132]
[1776910483998,53.11,78199.98,0.0,0.95303,3e-05,6.01002]
[1776910489033,53.1,78197.55,0.0,0.95296,3e-05,6.01617]
[1776910492056,53.1,78183.92,0.0,0.95255,3e-05,6.05703]
[1776910493061,53.1,78180.41,0.0,0.95245,3e-05,6.06741]
[1776910495075,53.1,78173.71,0.0,0.95225,3e-05,6.08721]
[1776910496082,53.1,78169.1,0.0,0.95212,3e-05,6.1006]
[1776910501118,53.09,78166.1,0.0,0.95204,3e-05,6.10838]
[1776910502130,53.09,78155.28,0.0,0.95171,3e-05,6.14111]
[1776910503153,53.09,78149.83,0.0,0.95154,3e-05,6.15741]
[1776910504151,53.09,78126.87,0.0,0.95083,3e-05,6.22765]
[1776910505162,53.08,78112.14,0.0,0.95038,3e-05,6.27212]
[1776910510195,53.07,78104.47,0.0,0.95017,3e-05,6.29287]
[1776910512208,53.07,78110.78,0.0,0.95038,3e-05,6.27205]
[1776910517246,53.06,78105.1,0.0,0.95023,3e-05,6.28667]
[1776910518556,53.06,78080.61,0.0,0.94946,3e-05,6.3624]
[1776910520273,53.06,78080.67,0.0,0.94947,3e-05,6.36147]
[1776910521287,53.05,78086.49,0.0,0.94967,3e-05,6.34179]
[1776910526310,53.04,78094.47,0.0,0.94995,3e-05,6.31406]
[1776910527317,53.04,78090.22,0.0,0.94982,3e-05,6.32666]
[1776910528619,53.04,78097.55,0.0,0.95007,3e-05,6.30245]
[1776910534366,53.03,78097.94,0.0,0.95014,3e-05,6.2945]
[1776910536379,53.02,78091.95,0.0,0.94996,3e-05,6.31189]
[1776910541415,53.01,78093.72,0.0,0.95005,3e-05,6.3031]
[1776910544435,53.01,78097.05,0.0,0.95017,3e-05,6.29085]
[1776910548759,53.0,78104.97,0.0,0.95045,3e-05,6.26317]
[1776910551484,52.99,78104.2,0.0,0.95045,3e-05,6.26383]
[1776910554512,52.99,78114.63,0.0,0.95079,3e-05,6.22982]
[1776910556525,52.98,78117.6,0.0,0.9509,3e-05,6.21962]
[1776910557528,52.98,78131.44,0.0,0.95133,3e-05,6.17642]
[1776910558830,52.98,78135.9,0.0,0.95148,3e-05,6.16228]
[1776910561564,52.98,78147.32,0.0,0.95184,3e-05,6.12643]
[1776910562568,52.97,78157.65,0.0,0.95216,3e-05,6.09413]
[1776910563575,52.97,78169.44,0.0,0.95253,3e-05,6.05792]
[1776910564589,52.97,78164.85,0.0,0.95239,3e-05,6.07167]
[1776910566600,52.97,78174.66,0.0,0.95269,3e-05,6.04137]
[1776910567608,52.97,78177.41,0.0,0.95278,3e-05,6.03284]
[1776910572644,52.97,78175.4,0.0,0.95272,3e-05,6.03805]
[1776910574656,52.97,78186.04,0.0,0.95305,3e-05,6.00548]
[1776910575663,52.97,78189.28,0.0,0.95315,3e-05,5.99556]
[1776910580699,52.96,78188.25,0.0,0.95312,3e-05,5.99812]
[1776910581705,52.96,78182.34,0.0,0.95295,3e-05,6.01589]
[1776910584726,52.96,78189.7,0.0,0.95317,3e-05,5.99323]
[1776910589048,52.96,78172.47,0.0,0.95265,3e-05,6.04497]
[1776910589763,52.96,78172.47,0.0,0.95266,3e-05,6.04479]
[1776910594798,52.96,78172.58,0.0,0.95269,3e-05,6.04001]
[1776910596810,52.96,78164.3,0.0,0.95245,3e-05,6.06479]
[1776910599832,52.95,78165.19,0.0,0.95248,3e-05,6.06137]
[1776910604868,52.95,78168.92,0.0,0.9526,3e-05,6.04884]
[1776910605897,52.95,78178.9,0.0,0.95291,3e-05,6.01832]
[1776910606883,52.95,78182.61,0.0,0.95302,3e-05,6.00691]
[1776910611918,52.95,78178.44,0.0,0.95291,3e-05,6.01867]
[1776910616954,52.94,78179.73,0.0,0.95295,3e-05,6.01387]
[1776910621992,52.94,78185.77,0.0,0.95315,3e-05,5.99472]
[1776910623000,52.94,78198.77,0.0,0.95354,3e-05,5.95535]
[1776910624006,52.94,78200.84,0.0,0.9536,3e-05,5.94903]
[1776910625013,52.94,78194.92,0.0,0.95342,3e-05,5.96678]
[1776910626020,52.94,78184.53,0.0,0.95311,3e-05,5.99804]
[1776910627027,52.94,78180.7,0.0,0.953,3e-05,6.00948]
[1776910632073,52.94,78185.13,0.0,0.95314,3e-05,5.99526]
[1776910634079,52.94,78197.54,0.0,0.95352,3e-05,5.9575]
[1776910635086,52.94,78200.11,0.0,0.95359,3e-05,5.94967]
[1776910640122,52.93,78192.58,0.0,0.95337,3e-05,5.97197]
[1776910641127,52.93,78193.48,0.0,0.9534,3e-05,5.96915]
[1776910646164,52.93,78190.4,0.0,0.95331,3e-05,5.97794]
[1776910648178,52.93,78196.61,0.0,0.9535,3e-05,5.95902]
[1776910651201,52.93,78204.12,0.0,0.95375,3e-05,5.93274]
[1776910652209,52.93,78209.32,0.0,0.95391,3e-05,5.9171]
[1776910653214,52.93,78215.94,0.0,0.95411,3e-05,5.89727]
[1776910654221,52.93,78218.08,0.0,0.95417,3e-05,5.8909]
[1776910655228,52.93,78211.12,0.0,0.95396,3e-05,5.91178]
[1776910656236,52.93,78208.56,0.0,0.95389,3e-05,5.91947]
[1776910658248,52.93,78198.75,0.0,0.95359,3e-05,5.94893]
[1776910659255,52.93,78197.94,0.0,0.95357,3e-05,5.95132]
[1776910664292,52.93,78200.13,0.0,0.95364,3e-05,5.94449]
[1776910669325,52.93,78200.96,0.0,0.95366,3e-05,5.94185]
[1776910671339,52.93,78195.18,0.0,0.95349,3e-05,5.95919]
[1776910673356,52.93,78189.63,0.0,0.95332,3e-05,5.9758]
[1776910674360,52.93,78175.7,0.0,0.9529,3e-05,6.01786]
[1776910675367,52.93,78170.43,0.0,0.95274,3e-05,6.0337]
[1776910676374,52.93,78164.83,0.0,0.95258,3e-05,6.05054]
[1776910677381,52.93,78166.12,0.0,0.95262,3e-05,6.0464]
[1776910680403,52.92,78159.79,0.0,0.95243,3e-05,6.06501]
[1776910685439,52.92,78159.79,0.0,0.95244,3e-05,6.06382]
[1776910688463,52.92,78152.1,0.0,0.95221,3e-05,6.08656]
[1776910692489,52.91,78163.63,0.0,0.95258,3e-05,6.05034]
[1776910693503,52.91,78164.89,0.0,0.95262,3e-05,6.04629]
[1776910695510,52.91,78188.48,0.0,0.95334,3e-05,5.97441]
[1776910696517,52.91,78192.92,0.0,0.95347,3e-05,5.96092]
[1776910697528,52.91,78198.99,0.0,0.95365,3e-05,5.94258]
[1776910698531,52.91,78199.97,0.0,0.95368,3e-05,5.9396]
[1776910699824,52.91,78190.74,0.0,0.95341,3e-05,5.96733]
[1776910701554,52.91,78184.32,0.0,0.95321,3e-05,5.98664]
[1776910702560,52.91,78186.1,0.0,0.95327,3e-05,5.98116]
[1776910707594,52.91,78189.3,0.0,0.95337,3e-05,5.97104]
[1776910711628,52.91,78196.91,0.0,0.95363,3e-05,5.94428]
[1776910716663,52.91,78197.74,0.0,0.95365,3e-05,5.94163]
[1776910719976,52.91,78183.05,0.0,0.95321,3e-05,5.98579]
[1776910721700,52.91,78176.66,0.0,0.95302,3e-05,6.00496]
[1776910722707,52.91,78174.94,0.0,0.95297,3e-05,6.01004]
[1776910727742,52.9,78177.01,0.0,0.95304,3e-05,6.00302]
[1776910732778,52.9,78178.49,0.0,0.95309,3e-05,5.99781]
[1776910737814,52.9,78182.46,0.0,0.95322,3e-05,5.98507]
[1776910740117,52.9,78187.63,0.0,0.95338,3e-05,5.96919]
[1776910742847,52.9,78201.82,0.0,0.95381,3e-05,5.92617]
[1776910743856,52.9,78203.22,0.0,0.95385,3e-05,5.92193]
[1776910748891,52.9,78204.95,0.0,0.9539,3e-05,5.91662]
[1776910753925,52.9,78206.46,0.0,0.95395,3e-05,5.91206]
[1776910758961,52.9,78200.36,0.0,0.95376,3e-05,5.93034]
[1776910760258,52.9,78206.56,0.0,0.95395,3e-05,5.9117]
[1776910761982,52.9,78213.9,0.0,0.95417,3e-05,5.88972]
[1776910762991,52.9,78217.5,0.0,0.95427,3e-05,5.87901]
[1776910763998,52.9,78212.08,0.0,0.95411,3e-05,5.89529]
[1776910765004,52.9,78204.16,0.0,0.95388,3e-05,5.91867]
[1776910766012,52.9,78202.33,0.0,0.95383,3e-05,5.92376]
[1776910768026,52.89,78191.09,0.0,0.9535,3e-05,5.95675]
[1776910769033,52.89,78190.85,0.0,0.9535,3e-05,5.95701]
[1776910774066,52.89,78186.97,0.0,0.95341,3e-05,5.96501]
[1776910779101,52.89,78185.41,0.0,0.95336,3e-05,5.96941]
[1776910784136,52.89,78183.15,0.0,0.9533,3e-05,5.97592]
[1776910789171,52.89,78185.7,0.0,0.95338,3e-05,5.9679]
[1776910793200,52.89,78190.9,0.0,0.95354,3e-05,5.95199]
[1776910794207,52.89,78197.52,0.0,0.95374,3e-05,5.93203]
[1776910795214,52.89,78201.46,0.0,0.95386,3e-05,5.92019]
[1776910797229,52.89,78146.67,0.0,0.9522,3e-05,6.08596]
[1776910798236,52.89,78121.54,0.0,0.95142,3e-05,6.16311]
[1776910799244,52.88,78106.78,0.0,0.95096,3e-05,6.20788]
[1776910800542,52.88,78098.99,0.0,0.95072,3e-05,6.23158]
[1776910801260,52.88,78098.99,0.0,0.95073,3e-05,6.23109]
[1776910806291,52.87,78111.49,0.0,0.95115,3e-05,6.1899]
[1776910807299,52.87,78117.29,0.0,0.95133,3e-05,6.17155]
[1776910808311,52.87,78130.82,0.0,0.95176,3e-05,6.12949]
[1776910809314,52.87,78142.9,0.0,0.95213,3e-05,6.0921]
[1776910810614,52.87,78142.65,0.0,0.95213,3e-05,6.09259]
[1776910815358,52.86,78136.82,0.0,0.95196,3e-05,6.109]
[1776910818380,52.86,78146.34,0.0,0.95227,3e-05,6.07894]
[1776910819385,52.86,78146.02,0.0,0.95226,3e-05,6.07966]
[1776910822406,52.86,78142.77,0.0,0.95217,3e-05,6.08876]
[1776910826435,52.85,78153.86,0.0,0.95252,3e-05,6.05375]
[1776910827442,52.85,78157.49,0.0,0.95263,3e-05,6.04246]
[1776910829457,52.85,78165.87,0.0,0.95289,3e-05,6.01656]
[1776910830467,52.85,78172.14,0.0,0.95308,3e-05,5.99736]
[1776910831471,52.85,78175.68,0.0,0.95322,3e-05,5.98301]
[1776910833486,52.85,78168.81,0.0,0.95301,3e-05,6.00353]
[1776910835500,52.85,78174.17,0.0,0.95318,3e-05,5.98695]
[1776910840534,52.85,78180.97,0.0,0.95339,3e-05,5.96566]
[1776910843556,52.84,78171.14,0.0,0.9531,3e-05,5.995]
[1776910844564,52.84,78173.29,0.0,0.95316,3e-05,5.98831]
[1776910846577,52.84,78179.13,0.0,0.95334,3e-05,5.97032]
[1776910851617,52.84,78181.31,0.0,0.95341,3e-05,5.96303]
[1776910854636,52.84,78187.44,0.0,0.9536,3e-05,5.94411]
[1776910855643,52.84,78188.64,0.0,0.95364,3e-05,5.94039]
[1776910860678,52.84,78190.42,0.0,0.9537,3e-05,5.93452]
[1776910862719,52.84,78183.16,0.0,0.95348,3e-05,5.95619]
[1776910863709,52.84,78189.59,0.0,0.95368,3e-05,5.93667]
[1776910864718,52.84,78195.35,0.0,0.95385,3e-05,5.91923]
[1776910865722,52.84,78197.06,0.0,0.9539,3e-05,5.91401]
[1776910868747,52.83,78190.07,0.0,0.9537,3e-05,5.9344]
[1776910872773,52.83,78206.41,0.0,0.95419,3e-05,5.88493]
[1776910876800,52.83,78217.84,0.0,0.95455,3e-05,5.8492]
[1776910879822,52.82,78212.19,0.0,0.95439,3e-05,5.86539]
[1776910881120,52.82,78202.23,0.0,0.9541,3e-05,5.89449]
[1776910882844,52.82,78201.06,0.0,0.95407,3e-05,5.89759]
[1776910887878,52.81,78202.61,0.0,0.95414,3e-05,5.89045]
[1776910888885,52.81,78195.6,0.0,0.95393,3e-05,5.91109]
[1776910889892,52.81,78192.14,0.0,0.95383,3e-05,5.92106]
[1776910893921,52.81,78198.77,0.0,0.95406,3e-05,5.89716]
[1776910894929,52.81,78199.73,0.0,0.95409,3e-05,5.89425]
[1776910896945,52.81,78205.08,0.0,0.95425,3e-05,5.87824]
[1776910897951,52.81,78207.19,0.0,0.95431,3e-05,5.87197]
[1776910902985,52.81,78202.21,0.0,0.95416,3e-05,5.88714]
[1776910908021,52.81,78194.28,0.0,0.95392,3e-05,5.91106]
[1776910910034,52.81,78192.03,0.0,0.95385,3e-05,5.91779]
[1776910911338,52.81,78183.46,0.0,0.9536,3e-05,5.94358]
[1776910912048,52.81,78183.46,0.0,0.9536,3e-05,5.94353]
[1776910917083,52.81,78188.84,0.0,0.95376,3e-05,5.92703]
[1776910919098,52.81,78184.55,0.0,0.95363,3e-05,5.93991]
[1776910920105,52.81,78182.57,0.0,0.95357,3e-05,5.94584]
[1776910921408,52.81,78174.06,0.0,0.95332,3e-05,5.9715]
[1776910923126,52.81,78171.9,0.0,0.95325,3e-05,5.9779]
[1776910925140,52.81,78168.48,0.0,0.95315,3e-05,5.98804]
[1776910928161,52.81,78176.44,0.0,0.9534,3e-05,5.96357]
[1776910929175,52.81,78179.59,0.0,0.95349,3e-05,5.95397]
[1776910931480,52.8,78154.0,0.0,0.95272,3e-05,6.03143]
[1776910932188,52.8,78154.0,0.0,0.95272,3e-05,6.03124]
[1776910936216,52.8,78157.68,0.0,0.95284,3e-05,6.01923]
[1776910937223,52.8,78166.08,0.0,0.9531,3e-05,5.99353]
[1776910938231,52.8,78170.44,0.0,0.95323,3e-05,5.98018]
[1776910940245,52.8,78164.88,0.0,0.95306,3e-05,5.99678]
[1776910943271,52.8,78174.86,0.0,0.95337,3e-05,5.96613]
[1776910944274,52.8,78190.4,0.0,0.95384,3e-05,5.91916]
[1776910945280,52.8,78197.41,0.0,0.95405,3e-05,5.89807]
[1776910946287,52.8,78199.16,0.0,0.9541,3e-05,5.89284]
[1776910951628,52.79,78202.22,0.0,0.95423,3e-05,5.8791]
[1776910953335,52.79,78204.48,0.0,0.9543,3e-05,5.87161]
[1776910957364,52.79,78199.28,0.0,0.95414,3e-05,5.88746]
[1776910959377,52.79,78191.32,0.0,0.95391,3e-05,5.91147]
[1776910960385,52.79,78189.91,0.0,0.95386,3e-05,5.91573]
[1776910964415,52.79,78170.91,0.0,0.95329,3e-05,5.97305]
[1776910965423,52.79,78163.19,0.0,0.95306,3e-05,5.99637]
[1776910966429,52.79,78161.73,0.0,0.95302,3e-05,6.00068]
[1776910970458,52.79,78166.97,0.0,0.95318,3e-05,5.98428]
[1776910975493,52.79,78170.13,0.0,0.95328,3e-05,5.97417]
[1776910980530,52.79,78160.69,0.0,0.953,3e-05,6.00229]
[1776910982543,52.79,78157.6,0.0,0.95291,3e-05,6.01137]
[1776910985565,52.79,78150.27,0.0,0.95269,3e-05,6.03316]
[1776910987580,52.78,78148.87,0.0,0.95265,3e-05,6.03702]
[1776910989592,52.78,78143.25,0.0,0.95248,3e-05,6.05376]
[1776910990599,52.78,78141.82,0.0,0.95244,3e-05,6.05789]
[1776910994629,52.78,78136.82,0.0,0.9523,3e-05,6.07223]
[1776910995636,52.78,78127.63,0.0,0.95201,3e-05,6.10014]
[1776910996642,52.78,78132.11,0.0,0.95216,3e-05,6.0861]
[1776911001676,52.77,78132.39,0.0,0.95218,3e-05,6.08382]
[1776911004699,52.77,78141.35,0.0,0.95246,3e-05,6.05554]
[1776911005709,52.77,78135.19,0.0,0.95228,3e-05,6.07413]
[1776911006711,52.77,78120.33,0.0,0.95182,3e-05,6.11946]
[1776911007718,52.77,78117.63,0.0,0.95174,3e-05,6.12742]
[1776911011749,52.76,78124.01,0.0,0.95198,3e-05,6.10285]
[1776911015779,52.76,78114.66,0.0,0.9517,3e-05,6.13034]
[1776911016782,52.76,78104.88,0.0,0.9514,3e-05,6.16017]
[1776911017790,52.76,78103.63,0.0,0.95136,3e-05,6.16363]
[1776911021820,52.75,78114.2,0.0,0.95171,3e-05,6.1294]
[1776911022826,52.75,78114.87,0.0,0.95173,3e-05,6.12699]
[1776911024840,52.75,78109.06,0.0,0.95156,3e-05,6.14421]
[1776911026855,52.74,78105.57,0.0,0.95146,3e-05,6.15423]
[1776911032196,52.74,78112.24,0.0,0.95169,3e-05,6.13133]
[1776911033903,52.74,78112.71,0.0,0.9517,3e-05,6.12954]
[1776911034909,52.74,78105.99,0.0,0.9515,3e-05,6.14995]
[1776911035923,52.73,78107.92,0.0,0.95156,3e-05,6.14363]
[1776911036923,52.73,78113.89,0.0,0.95175,3e-05,6.12487]
[1776911037930,52.73,78115.0,0.0,0.95179,3e-05,6.12113]
[1776911040957,52.73,78129.94,0.0,0.95226,3e-05,6.07434]
[1776911042268,52.73,78117.4,0.0,0.95188,3e-05,6.1121]
[1776911043977,52.73,78111.29,0.0,0.95169,3e-05,6.13092]
[1776911044984,52.73,78110.76,0.0,0.95168,3e-05,6.13223]
[1776911048011,52.72,78105.65,0.0,0.95153,3e-05,6.14703]
[1776911053043,52.72,78107.24,0.0,0.9516,3e-05,6.14006]
[1776911058080,52.71,78113.27,0.0,0.9518,3e-05,6.1198]
[1776911060090,52.71,78118.77,0.0,0.95198,3e-05,6.10228]
[1776911065125,52.7,78121.94,0.0,0.95209,3e-05,6.09121]
[1776911070161,52.7,78121.01,0.0,0.95207,3e-05,6.09278]
[1776911072480,52.7,78111.07,0.0,0.95179,3e-05,6.11971]
[1776911074188,52.7,78112.21,0.0,0.95182,3e-05,6.11637]
[1776911077209,52.7,78119.96,0.0,0.95206,3e-05,6.09278]
[1776911079225,52.7,78120.68,0.0,0.95208,3e-05,6.09081]
[1776911084262,52.7,78119.52,0.0,0.95204,3e-05,6.09487]
[1776911085269,52.7,78104.17,0.0,0.95156,3e-05,6.14243]
[1776911086275,52.7,78092.43,0.0,0.95119,3e-05,6.17876]
[1776911087281,52.7,78092.09,0.0,0.95118,3e-05,6.17979]
[1776911092633,52.7,78079.48,0.0,0.9508,3e-05,6.2172]
[1776911096361,52.69,78088.99,0.0,0.95112,3e-05,6.18582]
[1776911100374,52.69,78083.57,0.0,0.95097,3e-05,6.20094]
[1776911102712,52.69,78096.48,0.0,0.95138,3e-05,6.16008]
[1776911105417,52.69,78075.72,0.0,0.95073,3e-05,6.22454]
[1776911106424,52.68,78063.4,0.0,0.95034,3e-05,6.2629]
[1776911107431,52.68,78057.58,0.0,0.95015,3e-05,6.28097]
[1776911110475,52.68,78052.81,0.0,0.95001,3e-05,6.29499]
[1776911111479,52.68,78018.16,0.0,0.9489,3e-05,6.40334]
[1776911113522,52.68,78015.68,0.0,0.94882,3e-05,6.41112]
[1776911114499,52.68,78030.88,0.0,0.94931,3e-05,6.36289]
[1776911115505,52.68,78035.18,0.0,0.94945,3e-05,6.34932]
[1776911119536,52.68,78008.04,0.0,0.94857,3e-05,6.43481]
[1776911120546,52.67,77999.18,0.0,0.94829,3e-05,6.46253]
[1776911125578,52.67,78003.5,0.0,0.94843,3e-05,6.44838]
[1776911128599,52.67,78008.66,0.0,0.9486,3e-05,6.43184]
[1776911130613,52.67,78000.1,0.0,0.94832,3e-05,6.45909]
[1776911131621,52.67,77992.24,0.0,0.94809,3e-05,6.48041]
[1776911136655,52.67,77993.42,0.0,0.94814,3e-05,6.47603]
[1776911141691,52.67,78005.25,0.0,0.94853,3e-05,6.43789]
[1776911143712,52.67,78012.41,0.0,0.94877,3e-05,6.41509]
[1776911148740,52.67,78027.8,0.0,0.94927,3e-05,6.36638]
[1776911150756,52.67,78042.48,0.0,0.94974,3e-05,6.32031]
[1776911151762,52.67,78047.92,0.0,0.94991,3e-05,6.30338]
[1776911152771,52.67,78054.82,0.0,0.95013,3e-05,6.28193]
[1776911156797,52.67,78059.27,0.0,0.95026,3e-05,6.26885]
[1776911158819,52.68,78065.87,0.0,0.95047,3e-05,6.24873]
[1776911159819,52.68,78071.39,0.0,0.95065,3e-05,6.23138]
[1776911160831,52.67,78085.03,0.0,0.95108,3e-05,6.18887]
[1776911162849,52.67,78105.11,0.0,0.95172,3e-05,6.126]
[1776911163860,52.67,78110.31,0.0,0.95188,3e-05,6.10967]
[1776911164862,52.67,78099.05,0.0,0.95153,3e-05,6.14408]
[1776911165870,52.67,78090.76,0.0,0.95128,3e-05,6.16936]
[1776911168910,52.67,78096.72,0.0,0.95147,3e-05,6.15016]
[1776911173944,52.66,78097.56,0.0,0.95151,3e-05,6.14583]
[1776911177004,52.66,78060.94,0.0,0.95036,3e-05,6.25932]
[1776911182046,52.66,78057.0,0.0,0.95023,3e-05,6.27184]
[1776911183052,52.66,78062.86,0.0,0.95042,3e-05,6.25374]
[1776911184059,52.66,78063.15,0.0,0.95042,3e-05,6.25311]
[1776911186073,52.66,78068.16,0.0,0.95058,3e-05,6.23801]
[1776911188087,52.67,78073.67,0.0,0.95075,3e-05,6.22146]
[1776911193122,52.67,78068.25,0.0,0.9506,3e-05,6.23451]
[1776911198157,52.66,78063.26,0.0,0.95045,3e-05,6.24969]
[1776911203497,52.66,78063.12,0.0,0.95045,3e-05,6.24962]
[1776911207238,52.66,78055.15,0.0,0.9502,3e-05,6.27431]
[1776911209251,52.66,78066.57,0.0,0.95056,3e-05,6.23828]
[1776911214285,52.66,78064.25,0.0,0.95049,3e-05,6.24518]
[1776911219322,52.66,78058.08,0.0,0.9503,3e-05,6.26411]
[1776911223638,52.66,78051.95,0.0,0.95011,3e-05,6.28294]
[1776911226372,52.66,78046.74,0.0,0.94995,3e-05,6.29889]
[1776911231408,52.65,78049.54,0.0,0.95004,3e-05,6.28932]
[1776911232417,52.65,78054.75,0.0,0.95021,3e-05,6.27283]
[1776911233709,52.65,78065.03,0.0,0.95054,3e-05,6.24054]
[1776911235435,52.65,78065.85,0.0,0.95057,3e-05,6.2378]
[1776911240472,52.65,78067.77,0.0,0.95063,3e-05,6.23151]
[1776911245506,52.65,78072.16,0.0,0.95077,3e-05,6.21758]
[1776911250542,52.65,78071.63,0.0,0.95076,3e-05,6.21905]
[1776911254569,52.65,78072.62,0.0,0.95082,3e-05,6.21231]
[1776911255576,52.65,78071.18,0.0,0.95077,3e-05,6.21678]
[1776911258597,52.65,78066.44,0.0,0.95062,3e-05,6.23143]
[1776911263918,52.65,78060.53,0.0,0.95044,3e-05,6.24965]
[1776911265646,52.65,78058.08,0.0,0.95036,3e-05,6.25716]
[1776911270681,52.65,78058.27,0.0,0.95037,3e-05,6.25612]
[1776911274710,52.65,78061.76,0.0,0.95049,3e-05,6.24493]
[1776911279745,52.64,78050.9,0.0,0.95014,3e-05,6.27859]
[1776911280751,52.64,78050.65,0.0,0.95014,3e-05,6.27923]
[1776911285786,52.64,78049.83,0.0,0.95012,3e-05,6.28111]
[1776911290828,52.64,78046.43,0.0,0.95001,3e-05,6.2912]
[1776911292837,52.64,78056.17,0.0,0.95033,3e-05,6.2604]
[1776911295859,52.64,78057.3,0.0,0.95037,3e-05,6.25662]
[1776911297873,52.64,78064.88,0.0,0.95061,3e-05,6.23276]
[1776911298879,52.64,78067.06,0.0,0.95068,3e-05,6.22592]
[1776911304201,52.63,78067.24,0.0,0.9507,3e-05,6.22377]
[1776911308949,52.63,78060.26,0.0,0.95049,3e-05,6.24393]
[1776911310964,52.63,78058.98,0.0,0.95045,3e-05,6.24779]
[1776911315998,52.63,78054.91,0.0,0.95035,3e-05,6.25661]
[1776911317005,52.63,78049.87,0.0,0.95019,3e-05,6.27233]
[1776911318012,52.62,78048.07,0.0,0.95014,3e-05,6.27786]
[1776911321041,52.62,78038.41,0.0,0.94983,3e-05,6.30786]
[1776911322045,52.62,78015.1,0.0,0.94907,3e-05,6.38172]
[1776911323053,52.62,78010.14,0.0,0.94891,3e-05,6.39754]
[1776911326072,52.63,78010.3,0.0,0.94891,3e-05,6.3972]
[1776911329094,52.63,78004.6,0.0,0.94873,3e-05,6.41546]
[1776911330102,52.63,78008.75,0.0,0.94886,3e-05,6.40227]
[1776911332121,52.63,78012.86,0.0,0.949,3e-05,6.38929]
[1776911335137,52.63,78018.15,0.0,0.94917,3e-05,6.37265]
[1776911337150,52.63,78025.85,0.0,0.94942,3e-05,6.3484]
[1776911338157,52.63,78026.6,0.0,0.94944,3e-05,6.34614]
[1776911342186,52.63,78032.33,0.0,0.94962,3e-05,6.3285]
[1776911344204,52.63,78036.49,0.0,0.94976,3e-05,6.31492]
[1776911346215,52.63,78048.27,0.0,0.95014,3e-05,6.27746]
[1776911347223,52.63,78057.99,0.0,0.95045,3e-05,6.24685]
[1776911348231,52.62,78059.77,0.0,0.95051,3e-05,6.24118]
[1776911352259,52.62,78053.53,0.0,0.95032,3e-05,6.26032]
[1776911357295,52.62,78058.37,0.0,0.95048,3e-05,6.24463]
[1776911360314,52.62,78052.67,0.0,0.9503,3e-05,6.26219]
[1776911364347,52.62,78042.59,0.0,0.94998,3e-05,6.29339]
[1776911365351,52.62,78038.13,0.0,0.94984,3e-05,6.30726]
[1776911370386,52.62,78041.11,0.0,0.94994,3e-05,6.29701]
[1776911375425,52.61,78040.4,0.0,0.94995,3e-05,6.29469]
[1776911380456,52.61,78044.66,0.0,0.9501,3e-05,6.28055]
[1776911385491,52.61,78045.96,0.0,0.95015,3e-05,6.27573]
[1776911390526,52.61,78043.42,0.0,0.95007,3e-05,6.28294]
[1776911395561,52.6,78042.17,0.0,0.95004,3e-05,6.28608]
[1776911400597,52.6,78045.43,0.0,0.95015,3e-05,6.27503]
[1776911402610,52.6,78053.58,0.0,0.95042,3e-05,6.24917]
[1776911403618,52.6,78044.98,0.0,0.95014,3e-05,6.27602]
[1776911404906,52.6,78059.3,0.0,0.9506,3e-05,6.231]
[1776911406638,52.6,78066.0,0.0,0.95082,3e-05,6.20911]
[1776911407646,52.59,78065.18,0.0,0.9508,3e-05,6.21125]
[1776911410666,52.59,78059.62,0.0,0.95064,3e-05,6.22734]
[1776911412681,52.59,78052.48,0.0,0.95042,3e-05,6.24877]
[1776911413689,52.59,78047.51,0.0,0.95027,3e-05,6.26387]
[1776911414979,52.58,78053.65,0.0,0.95047,3e-05,6.24411]
[1776911416712,52.58,78054.6,0.0,0.9505,3e-05,6.24092]
[1776911420739,52.58,78047.73,0.0,0.95028,3e-05,6.26237]
[1776911422751,52.58,78053.68,0.0,0.95047,3e-05,6.24382]
[1776911426779,52.58,78059.8,0.0,0.95067,3e-05,6.22425]
[1776911431814,52.58,78057.89,0.0,0.95064,3e-05,6.22622]
[1776911435118,52.58,78051.14,0.0,0.95043,3e-05,6.24705]
[1776911435843,52.58,78051.14,0.0,0.95043,3e-05,6.24691]
[1776911437856,52.58,78039.63,0.0,0.95006,3e-05,6.28274]
[1776911438863,52.58,78037.76,0.0,0.95,3e-05,6.28881]
[1776911441893,52.58,78027.51,0.0,0.94966,3e-05,6.32163]
[1776911442892,52.58,78021.23,0.0,0.94946,3e-05,6.3416]
[1776911443899,52.58,78015.95,0.0,0.94929,3e-05,6.3584]
[1776911445912,52.58,78014.03,0.0,0.94922,3e-05,6.36461]
[1776911450952,52.58,78012.67,0.0,0.94918,3e-05,6.3692]
[1776911455290,52.58,78002.01,0.0,0.94883,3e-05,6.40321]
[1776911457031,52.58,78000.0,0.0,0.94876,3e-05,6.4097]
[1776911458039,52.58,77993.98,0.0,0.94856,3e-05,6.42887]
[1776911459048,52.58,77991.51,0.0,0.94848,3e-05,6.43671]
[1776911462069,52.58,77983.24,0.0,0.94821,3e-05,6.46298]
[1776911463075,52.58,77977.68,0.0,0.94803,3e-05,6.48068]
[1776911464083,52.58,77978.63,0.0,0.94806,3e-05,6.47751]
[1776911468110,52.58,77986.63,0.0,0.94833,3e-05,6.45139]
[1776911471132,52.58,77991.74,0.0,0.9485,3e-05,6.43481]
[1776911472146,52.58,77996.69,0.0,0.94866,3e-05,6.41897]
[1776911473147,52.58,77990.39,0.0,0.94846,3e-05,6.43904]
[1776911474154,52.58,77982.31,0.0,0.94819,3e-05,6.46481]
[1776911475434,52.58,77990.29,0.0,0.94845,3e-05,6.43919]
[1776911477176,52.58,77991.25,0.0,0.94849,3e-05,6.43596]
[1776911478183,52.58,77996.37,0.0,0.94866,3e-05,6.41957]
[1776911480198,52.58,77996.51,0.0,0.94866,3e-05,6.41907]
[1776911485230,52.58,77997.96,0.0,0.94871,3e-05,6.41438]
[1776911490265,52.58,77995.79,0.0,0.94864,3e-05,6.4212]
[1776911495300,52.58,77999.17,0.0,0.94878,3e-05,6.40675]
[1776911496311,52.58,78004.33,0.0,0.94895,3e-05,6.39034]
[1776911497315,52.58,78009.23,0.0,0.94911,3e-05,6.37481]
[1776911498323,52.58,78018.03,0.0,0.94939,3e-05,6.34698]
[1776911499328,52.58,78018.06,0.0,0.94939,3e-05,6.34699]
[1776911502360,52.58,78023.22,0.0,0.94956,3e-05,6.331]
[1776911507385,52.58,78020.54,0.0,0.94946,3e-05,6.34013]
[1776911508394,52.58,78017.31,0.0,0.94936,3e-05,6.35054]
[1776911511416,52.58,78010.3,0.0,0.94913,3e-05,6.3729]
[1776911516448,52.58,78014.13,0.0,0.94925,3e-05,6.36111]
[1776911521487,52.58,78021.32,0.0,0.94948,3e-05,6.33873]
[1776911523500,52.58,78026.78,0.0,0.94966,3e-05,6.32121]
[1776911524507,52.58,78039.85,0.0,0.95008,3e-05,6.27961]
[1776911527528,52.58,78047.43,0.0,0.95033,3e-05,6.25536]
[1776911532561,52.58,78046.54,0.0,0.95031,3e-05,6.25756]
[1776911537599,52.58,78043.68,0.0,0.95022,3e-05,6.26597]
[1776911541630,52.58,78035.8,0.0,0.94997,3e-05,6.29024]
[1776911542639,52.58,78027.01,0.0,0.94969,3e-05,6.31774]
[1776911547672,52.57,78030.91,0.0,0.94983,3e-05,6.30443]
[1776911552709,52.57,78026.74,0.0,0.94973,3e-05,6.31305]
[1776911553714,52.57,78021.28,0.0,0.94956,3e-05,6.33006]
[1776911557743,52.57,78032.42,0.0,0.94992,3e-05,6.29408]
[1776911559756,52.56,78025.76,0.0,0.94971,3e-05,6.3147]
[1776911564792,52.56,78027.05,0.0,0.94976,3e-05,6.30962]
[1776911569827,52.56,78026.18,0.0,0.94975,3e-05,6.31138]
[1776911574861,52.55,78029.51,0.0,0.94986,3e-05,6.29987]
[1776911579896,52.55,78029.66,0.0,0.94988,3e-05,6.29841]
[1776911582917,52.55,78038.17,0.0,0.95016,3e-05,6.27107]
[1776911584933,52.55,78038.55,0.0,0.95017,3e-05,6.26958]
[1776911588959,52.55,78045.93,0.0,0.95042,3e-05,6.24585]
[1776911590974,52.55,78039.01,0.0,0.9502,3e-05,6.26734]
[1776911591980,52.55,78035.74,0.0,0.95009,3e-05,6.27747]
[1776911597016,52.54,78040.58,0.0,0.95026,3e-05,6.26144]
[1776911602052,52.54,78041.1,0.0,0.95028,3e-05,6.25915]
[1776911607087,52.54,78040.21,0.0,0.95026,3e-05,6.26125]
[1776911608094,52.54,78049.62,0.0,0.95056,3e-05,6.23161]
[1776911609100,52.54,78051.64,0.0,0.95063,3e-05,6.2252]
[1776911614135,52.54,78042.29,0.0,0.95036,3e-05,6.25058]
[1776911615159,52.54,78036.94,0.0,0.95019,3e-05,6.26727]
[1776911617166,52.54,78036.58,0.0,0.95018,3e-05,6.26814]
[1776911622200,52.53,78036.72,0.0,0.95019,3e-05,6.26711]
[1776911624217,52.53,78029.48,0.0,0.94996,3e-05,6.28963]
[1776911629250,52.53,78031.65,0.0,0.95003,3e-05,6.28209]
[1776911634285,52.53,78029.66,0.0,0.94998,3e-05,6.28757]
[1776911636568,52.53,78010.49,0.0,0.94936,3e-05,6.34761]
[1776911638313,52.53,78007.3,0.0,0.94926,3e-05,6.35746]
[1776911643347,52.53,78009.18,0.0,0.94932,3e-05,6.35205]
[1776911648382,52.53,78009.61,0.0,0.94932,3e-05,6.35122]
[1776911652412,52.53,78017.42,0.0,0.94957,3e-05,6.32693]
[1776911653418,52.53,78022.2,0.0,0.94973,3e-05,6.31197]
[1776911655433,52.53,78025.07,0.0,0.94982,3e-05,6.30326]
[1776911656439,52.53,78031.24,0.0,0.95001,3e-05,6.284]
[1776911657445,52.53,78033.99,0.0,0.9501,3e-05,6.27518]
[1776911660466,52.53,78035.4,0.0,0.95015,3e-05,6.27032]
[1776911665501,52.53,78035.51,0.0,0.95016,3e-05,6.26928]
[1776911670543,52.53,78027.2,0.0,0.9499,3e-05,6.29475]
[1776911671546,52.53,78021.36,0.0,0.94974,3e-05,6.30943]
[1776911672553,52.53,78019.05,0.0,0.94967,3e-05,6.31651]
[1776911674567,52.52,78012.75,0.0,0.94947,3e-05,6.33598]
[1776911679602,52.53,78011.75,0.0,0.94943,3e-05,6.33956]
[1776911682629,52.53,78017.81,0.0,0.94963,3e-05,6.32065]
[1776911683630,52.53,78029.72,0.0,0.95001,3e-05,6.28344]
[1776911684637,52.53,78036.62,0.0,0.95023,3e-05,6.26174]
[1776911687657,52.53,78031.36,0.0,0.95006,3e-05,6.27806]
[1776911692694,52.52,78031.83,0.0,0.95009,3e-05,6.27578]
[1776911697730,52.52,78028.55,0.0,0.94999,3e-05,6.28525]
[1776911701759,52.52,78022.02,0.0,0.94979,3e-05,6.30507]
[1776911707062,52.52,78017.26,0.0,0.94964,3e-05,6.31898]
[1776911712835,52.51,78015.8,0.0,0.94961,3e-05,6.32217]
[1776911713841,52.51,78021.5,0.0,0.9498,3e-05,6.30395]
[1776911714848,52.51,78034.71,0.0,0.95022,3e-05,6.26221]
[1776911717133,52.51,78040.76,0.0,0.95042,3e-05,6.24297]
[1776911722904,52.51,78034.56,0.0,0.95023,3e-05,6.26173]
[1776911727940,52.5,78029.89,0.0,0.95008,3e-05,6.27577]
[1776911731968,52.5,78036.19,0.0,0.95032,3e-05,6.25189]
[1776911734988,52.5,78042.93,0.0,0.95054,3e-05,6.23045]
[1776911740029,52.5,78038.6,0.0,0.9504,3e-05,6.24342]
[1776911744059,52.5,78044.04,0.0,0.95058,3e-05,6.22588]
[1776911746070,52.5,78053.87,0.0,0.9509,3e-05,6.19505]
[1776911751106,52.5,78049.41,0.0,0.95076,3e-05,6.20892]
[1776911756142,52.5,78048.8,0.0,0.95074,3e-05,6.21072]
[1776911757413,52.5,78065.64,0.0,0.95127,3e-05,6.15818]
[1776911758154,52.5,78065.64,0.0,0.95127,3e-05,6.15822]
[1776911759161,52.5,78067.18,0.0,0.95132,3e-05,6.15351]
[1776911762183,52.5,78077.41,0.0,0.95164,3e-05,6.12193]
[1776911763192,52.5,78103.34,0.0,0.95245,3e-05,6.04173]
[1776911764196,52.5,78103.34,0.0,0.95245,3e-05,6.04153]
[1776911765203,52.5,78104.17,0.0,0.95248,3e-05,6.03882]
[1776911767486,52.5,78110.36,0.0,0.95267,3e-05,6.0195]
[1776911769232,52.5,78113.98,0.0,0.95279,3e-05,6.00812]
[1776911774268,52.49,78114.58,0.0,0.95281,3e-05,6.00575]
[1776911779309,52.49,78108.41,0.0,0.95263,3e-05,6.02416]
[1776911780315,52.49,78100.44,0.0,0.95238,3e-05,6.04852]
[1776911781322,52.49,78093.19,0.0,0.95216,3e-05,6.07067]
[1776911782328,52.49,78092.39,0.0,0.95213,3e-05,6.07294]
[1776911787625,52.49,78091.53,0.0,0.95212,3e-05,6.07463]
[1776911791392,52.49,78079.68,0.0,0.95178,3e-05,6.10736]
[1776911792397,52.49,78078.2,0.0,0.95173,3e-05,6.11207]
[1776911797697,52.49,78066.15,0.0,0.95134,3e-05,6.15005]
[1776911799450,52.49,78063.51,0.0,0.95126,3e-05,6.15843]
[1776911803478,52.49,78059.76,0.0,0.95114,3e-05,6.17028]
[1776911806499,52.49,78065.78,0.0,0.95133,3e-05,6.15164]
[1776911807767,52.49,78069.62,0.0,0.95145,3e-05,6.13977]
[1776911812541,52.49,78063.28,0.0,0.95124,3e-05,6.15983]
[1776911816569,52.49,78052.58,0.0,0.9509,3e-05,6.19336]
[1776911817837,52.49,78046.62,0.0,0.95071,3e-05,6.21194]
[1776911822615,52.49,78036.58,0.0,0.9504,3e-05,6.24322]
[1776911823621,52.49,78018.41,0.0,0.94981,3e-05,6.30034]
[1776911824628,52.49,78014.82,0.0,0.9497,3e-05,6.31151]
[1776911827649,52.49,78020.82,0.0,0.94989,3e-05,6.29238]
[1776911832688,52.49,78018.93,0.0,0.94982,3e-05,6.29935]
[1776911833692,52.49,78008.31,0.0,0.94947,3e-05,6.33311]
[1776911834699,52.49,78004.76,0.0,0.94936,3e-05,6.34448]
[1776911839736,52.5,77995.43,0.0,0.94905,3e-05,6.37459]
[1776911840750,52.5,77983.53,0.0,0.94866,3e-05,6.41257]
[1776911841751,52.5,77977.95,0.0,0.94847,3e-05,6.4304]
[1776911842758,52.5,77974.58,0.0,0.94836,3e-05,6.44115]
[1776911847794,52.49,77974.01,0.0,0.94834,3e-05,6.44275]
[1776911850814,52.49,77981.9,0.0,0.94861,3e-05,6.41739]
[1776911852830,52.49,77993.67,0.0,0.94902,3e-05,6.37642]
[1776911853836,52.5,77979.78,0.0,0.94856,3e-05,6.42129]
[1776911854846,52.5,77974.22,0.0,0.94837,3e-05,6.43906]
[1776911858870,52.5,77980.45,0.0,0.94858,3e-05,6.41884]
[1776911859878,52.5,77985.8,0.0,0.94876,3e-05,6.40177]
[1776911860884,52.5,77989.49,0.0,0.94888,3e-05,6.39003]
[1776911862904,52.5,77962.77,0.0,0.94799,3e-05,6.47562]
[1776911864914,52.5,77955.16,0.0,0.94774,3e-05,6.50008]
[1776911865921,52.5,77954.06,0.0,0.9477,3e-05,6.5035]
[1776911867935,52.49,77950.38,0.0,0.94758,3e-05,6.51494]
[1776911869952,52.49,77944.8,0.0,0.9474,3e-05,6.53259]
[1776911872973,52.49,77921.88,0.0,0.94663,3e-05,6.60651]
[1776911873980,52.49,77912.49,0.0,0.94632,3e-05,6.63643]
[1776911877001,52.49,77921.12,0.0,0.94662,3e-05,6.60761]
[1776911878006,52.48,77927.24,0.0,0.94686,3e-05,6.58446]
[1776911883045,52.47,77938.65,0.0,0.94726,3e-05,6.5462]
[1776911885060,52.47,77948.34,0.0,0.94759,3e-05,6.51469]
[1776911886088,52.47,77965.79,0.0,0.94817,3e-05,6.45831]
[1776911888353,52.47,77929.35,0.0,0.94695,3e-05,6.57574]
[1776911889123,52.47,77929.35,0.0,0.94695,3e-05,6.57548]
[1776911890129,52.47,77921.56,0.0,0.94669,3e-05,6.60048]
[1776911891149,52.47,77929.18,0.0,0.94695,3e-05,6.57545]
[1776911893152,52.47,77923.34,0.0,0.94676,3e-05,6.59387]
[1776911896172,52.46,77917.83,0.0,0.94658,3e-05,6.6109]
[1776911897178,52.46,77909.26,0.0,0.94629,3e-05,6.63848]
[1776911898435,52.46,77900.96,0.0,0.94601,3e-05,6.66523]
[1776911902214,52.46,77909.12,0.0,0.94631,3e-05,6.63699]
[1776911907248,52.45,77910.69,0.0,0.94638,3e-05,6.63016]
[1776911910273,52.45,77919.82,0.0,0.9467,3e-05,6.5994]
[1776911911277,52.45,77921.55,0.0,0.94679,3e-05,6.58984]
[1776911914309,52.44,77888.03,0.0,0.94565,3e-05,6.69851]
[1776911915317,52.44,77864.68,0.0,0.94484,3e-05,6.77502]
[1776911916326,52.44,77865.39,0.0,0.94487,3e-05,6.77209]
[1776911917329,52.44,77870.43,0.0,0.94505,3e-05,6.75521]
[1776911919352,52.44,77871.72,0.0,0.94511,3e-05,6.74986]
[1776911924412,52.43,77868.36,0.0,0.94502,3e-05,6.75821]
[1776911927417,52.43,77860.49,0.0,0.94475,4e-05,6.78331]
[1776911929431,52.42,77857.06,0.0,0.94464,4e-05,6.79421]
[1776911934465,52.42,77859.85,0.0,0.94475,4e-05,6.78378]
[1776911936477,52.42,77866.1,0.0,0.94498,3e-05,6.76197]
[1776911938716,52.41,77848.69,0.0,0.94438,4e-05,6.81862]
[1776911940510,52.41,77846.65,0.0,0.94431,4e-05,6.82496]
[1776911943529,52.41,77841.03,0.0,0.94412,4e-05,6.84285]
[1776911944536,52.41,77834.07,0.0,0.94388,4e-05,6.86575]
[1776911945543,52.41,77843.42,0.0,0.94421,4e-05,6.83425]
[1776911946553,52.41,77844.8,0.0,0.94426,4e-05,6.82936]
[1776911951590,52.4,77844.93,0.0,0.94428,4e-05,6.82749]
[1776911953600,52.4,77852.85,0.0,0.94457,4e-05,6.80061]
[1776911957628,52.4,77855.47,0.0,0.94467,4e-05,6.79092]
[1776911958860,52.4,77867.82,0.0,0.9451,3e-05,6.74981]
[1776911959641,52.4,77867.82,0.0,0.94511,3e-05,6.74961]
[1776911961655,52.4,77872.89,0.0,0.94529,3e-05,6.73256]
[1776911962663,52.39,77881.92,0.0,0.9456,3e-05,6.70233]
[1776911963672,52.39,77886.48,0.0,0.94576,3e-05,6.68725]
[1776911965682,52.39,77878.12,0.0,0.94548,3e-05,6.71461]
[1776911967699,52.39,77884.35,0.0,0.94569,3e-05,6.69393]
[1776911969713,52.39,77884.39,0.0,0.9457,3e-05,6.69298]
[1776911971725,52.39,77893.63,0.0,0.94606,3e-05,6.65817]
[1776911972733,52.39,77896.93,0.0,0.94617,3e-05,6.64701]
[1776911977766,52.38,77889.46,0.0,0.94593,3e-05,6.66982]
[1776911979000,52.38,77884.1,0.0,0.94575,3e-05,6.68704]
[1776911980788,52.38,77857.77,0.0,0.94485,4e-05,6.77293]
[1776911981797,52.38,77838.03,0.0,0.94415,4e-05,6.8385]
[1776911982802,52.38,77844.58,0.0,0.94439,4e-05,6.81641]
[1776911983809,52.38,77851.46,0.0,0.94463,4e-05,6.7933]
[1776911984817,52.37,77852.85,0.0,0.94468,4e-05,6.78848]
[1776911987839,52.37,77862.27,0.0,0.94502,3e-05,6.7568]
[1776911989075,52.37,77870.39,0.0,0.9453,3e-05,6.72982]
[1776911989852,52.37,77870.39,0.0,0.9453,3e-05,6.72971]
[1776911994889,52.37,77874.53,0.0,0.94545,3e-05,6.71548]
[1776911999144,52.37,77879.71,0.0,0.94565,3e-05,6.69706]
[1776912004961,52.36,77876.43,0.0,0.94555,3e-05,6.70577]
[1776912005971,52.36,77885.47,0.0,0.94587,3e-05,6.67563]
[1776912006976,52.36,77887.6,0.0,0.94595,3e-05,6.66827]
[1776912011006,52.35,77891.69,0.0,0.9461,3e-05,6.65347]
[1776912013021,52.35,77896.86,0.0,0.94629,3e-05,6.6359]
[1776912016098,52.35,77891.26,0.0,0.9461,3e-05,6.65332]
[1776912018073,52.35,77857.47,0.0,0.94493,4e-05,6.76464]
[1776912019081,52.34,77857.83,0.0,0.94496,4e-05,6.76229]
[1776912024115,52.34,77861.42,0.0,0.94509,3e-05,6.74965]
[1776912026130,52.34,77866.75,0.0,0.94528,3e-05,6.73142]
[1776912028144,52.34,77868.94,0.0,0.94537,3e-05,6.72327]
[1776912033178,52.33,77872.77,0.0,0.94555,3e-05,6.70481]
[1776912035194,52.33,77865.04,0.0,0.94529,3e-05,6.72945]
[1776912039221,52.33,77862.61,0.0,0.94521,3e-05,6.73704]
[1776912041235,52.33,77834.23,0.0,0.94421,4e-05,6.831]
[1776912042242,52.33,77826.56,0.0,0.94394,4e-05,6.85632]
[1776912043251,52.32,77826.34,0.0,0.94394,4e-05,6.85673]
[1776912048285,52.32,77822.07,0.0,0.94381,4e-05,6.86937]
[1776912053319,52.31,77817.15,0.0,0.94365,4e-05,6.88407]
[1776912055335,52.31,77815.3,0.0,0.94359,4e-05,6.8895]
[1776912058358,52.31,77819.5,0.0,0.94375,4e-05,6.87431]
[1776912063400,52.3,77817.69,0.0,0.94371,4e-05,6.8786]
[1776912068435,52.3,77827.57,0.0,0.94408,4e-05,6.84378]
[1776912069681,52.3,77828.73,0.0,0.94412,4e-05,6.8396]
[1776912072463,52.29,77833.94,0.0,0.94431,4e-05,6.82134]
[1776912077498,52.29,77830.1,0.0,0.94419,4e-05,6.83277]
[1776912081531,52.29,77836.43,0.0,0.94443,4e-05,6.8105]
[1776912085554,52.28,77844.66,0.0,0.94473,4e-05,6.78209]
[1776912087568,52.28,77846.82,0.0,0.94481,4e-05,6.77446]
[1776912092603,52.28,77851.85,0.0,0.94502,4e-05,6.753]
[1776912093612,52.28,77856.95,0.0,0.9452,3e-05,6.73593]
[1776912095626,52.28,77851.07,0.0,0.945,4e-05,6.75506]
[1776912097638,52.27,77846.55,0.0,0.94485,4e-05,6.76966]
[1776912099890,52.27,77851.68,0.0,0.94503,4e-05,6.75205]
[1776912105700,52.27,77855.11,0.0,0.94516,3e-05,6.73971]
[1776912108719,52.27,77849.96,0.0,0.94499,4e-05,6.75623]
[1776912111775,52.27,77844.83,0.0,0.94481,4e-05,6.77285]
[1776912112752,52.27,77837.34,0.0,0.94455,4e-05,6.79754]
[1776912113753,52.27,77818.7,0.0,0.94389,4e-05,6.85949]
[1776912114761,52.26,77806.03,0.0,0.94344,4e-05,6.90162]
[1776912115766,52.26,77804.79,0.0,0.94341,4e-05,6.90495]
[1776912120801,52.26,77800.76,0.0,0.94327,4e-05,6.91831]
[1776912124830,52.26,77787.27,0.0,0.94278,4e-05,6.96353]
[1776912130108,52.26,77792.4,0.0,0.94297,4e-05,6.94585]
[1776912132885,52.26,77799.78,0.0,0.94324,4e-05,6.9209]
[1776912134899,52.26,77804.89,0.0,0.94342,4e-05,6.90372]
[1776912140178,52.26,77811.99,0.0,0.94368,4e-05,6.87994]
[1776912141948,52.26,77815.61,0.0,0.9438,4e-05,6.86789]
[1776912145976,52.26,77822.54,0.0,0.94405,4e-05,6.84495]
[1776912150252,52.26,77800.53,0.0,0.94326,4e-05,6.919]
[1776912151015,52.26,77800.53,0.0,0.94329,4e-05,6.91524]
[1776912154033,52.26,77805.89,0.0,0.94348,4e-05,6.8972]
[1776912157056,52.26,77812.75,0.0,0.94372,4e-05,6.87428]
[1776912159069,52.26,77804.61,0.0,0.94343,4e-05,6.90166]
[1776912160323,52.26,77785.94,0.0,0.94276,4e-05,6.96455]
[1776912162090,52.26,77778.53,0.0,0.94249,4e-05,6.98949]
[1776912163104,52.26,77779.13,0.0,0.94251,4e-05,6.98733]
[1776912165110,52.26,77784.76,0.0,0.94273,4e-05,6.96676]
[1776912166167,52.25,77785.55,0.0,0.94277,4e-05,6.9631]
[1776912168145,52.25,77775.48,0.0,0.94241,4e-05,6.99697]
[1776912169152,52.25,77773.93,0.0,0.94235,4e-05,7.00207]
[1776912172176,52.25,77771.52,0.0,0.94227,4e-05,7.00972]
[1776912176209,52.25,77780.48,0.0,0.94261,4e-05,6.9786]
[1776912177218,52.25,77786.38,0.0,0.94282,4e-05,6.95851]
[1776912182258,52.24,77791.45,0.0,0.94301,4e-05,6.94076]
[1776912185297,52.24,77792.76,0.0,0.94306,4e-05,6.93608]
[1776912187286,52.24,77798.72,0.0,0.94328,4e-05,6.91586]
[1776912189301,52.24,77796.84,0.0,0.94321,4e-05,6.92213]
[1776912193328,52.24,77790.91,0.0,0.943,4e-05,6.94193]
[1776912198364,52.24,77786.28,0.0,0.94284,4e-05,6.95722]
[1776912203401,52.24,77791.09,0.0,0.94301,4e-05,6.94068]
[1776912206422,52.24,77795.46,0.0,0.94317,4e-05,6.9259]
[1776912208434,52.24,77800.99,0.0,0.94337,4e-05,6.90729]
[1776912210449,52.24,77803.52,0.0,0.94346,4e-05,6.89885]
[1776912214479,52.24,77811.31,0.0,0.94376,4e-05,6.86916]
[1776912215484,52.24,77813.27,0.0,0.94383,4e-05,6.86268]
[1776912219511,52.24,77822.32,0.0,0.94415,4e-05,6.83279]
[1776912222532,52.24,77825.94,0.0,0.94428,4e-05,6.82111]
[1776912227568,52.25,77829.82,0.0,0.9444,4e-05,6.80897]
[1776912230820,52.25,77852.49,0.0,0.9452,3e-05,6.73414]
[1776912231596,52.25,77852.49,0.0,0.9452,3e-05,6.73434]
[1776912232603,52.25,77853.32,0.0,0.94522,3e-05,6.73187]
[1776912237639,52.25,77857.7,0.0,0.94537,3e-05,6.71799]
[1776912240891,52.25,77864.75,0.0,0.94562,3e-05,6.69432]
[1776912246704,52.25,77864.66,0.0,0.94562,3e-05,6.69423]
[1776912248719,52.25,77871.18,0.0,0.94585,3e-05,6.67261]
[1776912249725,52.25,77876.71,0.0,0.94604,3e-05,6.65439]
[1776912250961,52.25,77884.34,0.0,0.9463,3e-05,6.62937]
[1776912254762,52.25,77878.79,0.0,0.94611,3e-05,6.64764]
[1776912256777,52.25,77873.69,0.0,0.94593,3e-05,6.66437]
[1776912261032,52.25,77879.22,0.0,0.94612,3e-05,6.6461]
[1776912262817,52.25,77888.07,0.0,0.94643,3e-05,6.61674]
[1776912263825,52.25,77890.84,0.0,0.94653,3e-05,6.60738]
[1776912265840,52.24,77896.82,0.0,0.94674,3e-05,6.5873]
[1776912271103,52.24,77899.84,0.0,0.94689,3e-05,6.57235]
[1776912276915,52.24,77896.43,0.0,0.94678,3e-05,6.58222]
[1776912281950,52.23,77897.97,0.0,0.94685,3e-05,6.57614]
[1776912286985,52.23,77895.75,0.0,0.94678,3e-05,6.58237]
[1776912291242,52.23,77878.63,0.0,0.9462,3e-05,6.63753]
[1776912292021,52.23,77878.63,0.0,0.9462,3e-05,6.63723]
[1776912297055,52.22,77879.95,0.0,0.94627,3e-05,6.63138]
[1776912302091,52.22,77881.05,0.0,0.94632,3e-05,6.62621]
[1776912303099,52.22,77888.11,0.0,0.94656,3e-05,6.60281]
[1776912308133,52.21,77892.38,0.0,0.94672,3e-05,6.58758]
[1776912313168,52.21,77895.7,0.0,0.94685,3e-05,6.57559]
[1776912316189,52.21,77882.51,0.0,0.9464,3e-05,6.61799]
[1776912317198,52.2,77874.64,0.0,0.94614,3e-05,6.64349]
[1776912322232,52.2,77874.01,0.0,0.94613,3e-05,6.64427]
[1776912327266,52.2,77870.46,0.0,0.94602,3e-05,6.65432]
[1776912331524,52.18,77877.35,0.0,0.94633,3e-05,6.62383]
[1776912333308,52.16,77881.77,0.0,0.94654,3e-05,6.60361]
[1776912334316,52.16,77888.43,0.0,0.94679,3e-05,6.5794]
[1776912335323,52.15,77891.57,0.0,0.94692,3e-05,6.56713]
[1776912337340,52.15,77897.27,0.0,0.94712,3e-05,6.54818]
[1776912339351,52.15,77898.67,0.0,0.94717,3e-05,6.54333]
[1776912344385,52.15,77902.73,0.0,0.94731,3e-05,6.52944]
[1776912349420,52.14,77898.7,0.0,0.94718,3e-05,6.54193]
[1776912354454,52.14,77898.38,0.0,0.94718,3e-05,6.54229]
[1776912358483,52.14,77894.59,0.0,0.94706,3e-05,6.55405]
[1776912362511,52.14,77900.07,0.0,0.94725,3e-05,6.53552]
[1776912367571,52.14,77901.8,0.0,0.94732,3e-05,6.52922]
[1776912369565,52.14,77883.73,0.0,0.9467,3e-05,6.58795]
[1776912370572,52.14,77880.98,0.0,0.94661,3e-05,6.59673]
[1776912374601,52.13,77889.04,0.0,0.94691,3e-05,6.56771]
[1776912376614,52.13,77891.3,0.0,0.94699,3e-05,6.55994]
[1776912381649,52.12,77895.21,0.0,0.94714,3e-05,6.54626]
[1776912382657,52.12,77903.7,0.0,0.94743,3e-05,6.51845]
[1776912383663,52.12,77905.92,0.0,0.9475,3e-05,6.51111]
[1776912386684,52.12,77908.45,0.0,0.94759,3e-05,6.50262]
[1776912391719,52.12,77910.25,0.0,0.94768,3e-05,6.49279]
[1776912393738,52.12,77904.47,0.0,0.94749,3e-05,6.51144]
[1776912396756,52.12,77899.8,0.0,0.94733,3e-05,6.52636]
[1776912402015,52.12,77901.43,0.0,0.94739,3e-05,6.52042]
[1776912405818,52.12,77906.72,0.0,0.94758,3e-05,6.50294]
[1776912408839,52.12,77921.22,0.0,0.94807,3e-05,6.45577]
[1776912409846,52.12,77921.5,0.0,0.94808,3e-05,6.45488]
[1776912414882,52.12,77922.43,0.0,0.94811,3e-05,6.45196]
[1776912420921,52.12,77926.49,0.0,0.94824,3e-05,6.43888]
[1776912423943,52.12,77921.02,0.0,0.94806,3e-05,6.45657]
[1776912424953,52.12,77910.92,0.0,0.94772,3e-05,6.48926]
[1776912425959,52.12,77900.0,0.0,0.94735,3e-05,6.52467]
[1776912426965,52.12,77880.19,0.0,0.94668,3e-05,6.58923]
[1776912427974,52.11,77875.83,0.0,0.94653,3e-05,6.60328]
[1776912433009,52.11,77877.79,0.0,0.94661,3e-05,6.5959]
[1776912437038,52.11,77883.81,0.0,0.94682,3e-05,6.57522]
[1776912442297,52.1,77881.93,0.0,0.94677,3e-05,6.58002]
[1776912445098,52.1,77873.91,0.0,0.9465,3e-05,6.60559]
[1776912450129,52.1,77869.18,0.0,0.94635,3e-05,6.62011]
[1776912452367,52.1,77859.02,0.0,0.94602,3e-05,6.64997]
[1776912455167,52.1,77853.77,0.0,0.94584,3e-05,6.66761]
[1776912457181,52.1,77840.68,0.0,0.94538,4e-05,6.71083]
[1776912462445,52.1,77838.82,0.0,0.94532,4e-05,6.71659]
[1776912467248,52.1,77844.18,0.0,0.94551,3e-05,6.69851]
[1776912469261,52.1,77836.86,0.0,0.94526,4e-05,6.72266]
[1776912474297,52.1,77832.97,0.0,0.94513,4e-05,6.73508]
[1776912479331,52.09,77831.19,0.0,0.94507,4e-05,6.74049]
[1776912482585,52.09,77823.68,0.0,0.94481,4e-05,6.76514]
[1776912483363,52.09,77823.68,0.0,0.94481,4e-05,6.76499]
[1776912484369,52.09,77813.54,0.0,0.94445,4e-05,6.79862]
[1776912485375,52.09,77807.1,0.0,0.94423,4e-05,6.81993]
[1776912490412,52.09,77805.27,0.0,0.94417,4e-05,6.82484]
[1776912492655,52.09,77798.98,0.0,0.94395,4e-05,6.84544]
[1776912495451,52.08,77795.65,0.0,0.94384,4e-05,6.85582]
[1776912497462,52.08,77788.15,0.0,0.94358,4e-05,6.88046]
[1776912498468,52.08,77784.07,0.0,0.94343,4e-05,6.89427]
[1776912501491,52.08,77779.04,0.0,0.94325,4e-05,6.91135]
[1776912506527,52.08,77773.08,0.0,0.94303,4e-05,6.93162]
[1776912508538,52.08,77769.65,0.0,0.94291,4e-05,6.94318]
[1776912513574,52.08,77772.07,0.0,0.94303,4e-05,6.93109]
[1776912517601,52.08,77777.08,0.0,0.94321,4e-05,6.91411]
[1776912522636,52.08,77780.91,0.0,0.94335,4e-05,6.90125]
[1776912524651,52.08,77785.92,0.0,0.94353,4e-05,6.88441]
[1776912529688,52.08,77780.35,0.0,0.94332,4e-05,6.90343]
[1776912532706,52.08,77789.18,0.0,0.94364,4e-05,6.87379]
[1776912533713,52.08,77792.57,0.0,0.94376,4e-05,6.86208]
[1776912537742,52.08,77798.86,0.0,0.944,4e-05,6.83982]
[1776912540763,52.08,77807.53,0.0,0.94432,4e-05,6.80996]
[1776912542777,52.07,77817.3,0.0,0.94467,4e-05,6.77686]
[1776912543784,52.07,77816.57,0.0,0.94465,4e-05,6.77912]
[1776912546805,52.07,77810.26,0.0,0.94443,4e-05,6.79967]
[1776912547812,52.07,77808.73,0.0,0.94438,4e-05,6.80457]
[1776912551841,52.07,77820.24,0.0,0.94479,4e-05,6.76525]
[1776912552847,52.07,77821.51,0.0,0.94484,4e-05,6.76086]
[1776912556876,52.07,77830.77,0.0,0.94517,4e-05,6.72946]
[1776912557883,52.07,77838.37,0.0,0.94544,4e-05,6.70413]
[1776912558889,52.07,77833.92,0.0,0.94528,4e-05,6.71883]
[1776912560905,52.07,77841.49,0.0,0.94555,3e-05,6.69356]
[1776912564932,52.07,77833.62,0.0,0.94528,4e-05,6.71943]
[1776912565939,52.06,77831.2,0.0,0.94519,4e-05,6.72737]
[1776912570976,52.06,77837.07,0.0,0.94541,4e-05,6.70737]
[1776912573222,52.06,77828.85,0.0,0.94515,4e-05,6.73083]
[1776912574013,52.06,77828.85,0.0,0.94515,4e-05,6.73075]
[1776912579054,52.06,77826.74,0.0,0.94508,4e-05,6.73719]
[1776912584086,52.06,77825.76,0.0,0.94505,4e-05,6.73978]
[1776912586100,52.06,77831.54,0.0,0.94526,4e-05,6.72032]
[1776912591134,52.06,77830.88,0.0,0.94524,4e-05,6.722]
[1776912593369,52.06,77833.27,0.0,0.94532,4e-05,6.71377]
[1776912596174,52.05,77833.16,0.0,0.94532,4e-05,6.71397]
[1776912601205,52.05,77835.16,0.0,0.9454,4e-05,6.70687]
[1776912602219,52.05,77840.64,0.0,0.94559,3e-05,6.68862]
[1776912607246,52.05,77840.57,0.0,0.94559,3e-05,6.68858]
[1776912612296,52.05,77851.57,0.0,0.94599,3e-05,6.65057]
[1776912617322,52.05,77852.08,0.0,0.94601,3e-05,6.64896]
[1776912622357,52.05,77853.58,0.0,0.94606,3e-05,6.64408]
[1776912627392,52.05,77858.0,0.0,0.94621,3e-05,6.62967]
[1776912629410,52.05,77868.49,0.0,0.94657,3e-05,6.59532]
[1776912630412,52.05,77877.25,0.0,0.94687,3e-05,6.56674]
[1776912631423,52.05,77883.47,0.0,0.94711,3e-05,6.54294]
[1776912633653,52.05,77878.07,0.0,0.94692,3e-05,6.56093]
[1776912636455,52.05,77893.9,0.0,0.94746,3e-05,6.5096]
[1776912637461,52.05,77906.94,0.0,0.9479,3e-05,6.46711]
[1776912638469,52.05,77926.79,0.0,0.94857,3e-05,6.40297]
[1776912639476,52.05,77935.33,0.0,0.94885,3e-05,6.37559]
[1776912644516,52.05,77938.35,0.0,0.94894,3e-05,6.36651]
[1776912649549,52.06,77933.63,0.0,0.94878,3e-05,6.38228]
[1776912654582,52.06,77933.34,0.0,0.94876,3e-05,6.38375]
[1776912659616,52.06,77937.81,0.0,0.94891,3e-05,6.36991]
[1776912662639,52.06,77944.38,0.0,0.94912,3e-05,6.34918]
[1776912663877,52.06,77941.5,0.0,0.94903,3e-05,6.35856]
[1776912669686,52.06,77945.38,0.0,0.94915,3e-05,6.34685]
[1776912674721,52.07,77949.71,0.0,0.94928,3e-05,6.33362]
[1776912679758,52.07,77946.13,0.0,0.94916,3e-05,6.34568]
[1776912684023,52.07,77954.59,0.0,0.94943,3e-05,6.31907]
[1776912685799,52.07,77953.46,0.0,0.94939,3e-05,6.32299]
[1776912689826,52.07,77966.59,0.0,0.94982,3e-05,6.28176]
[1776912690833,52.07,77968.07,0.0,0.94986,3e-05,6.27727]
[1776912695868,52.08,77962.15,0.0,0.94968,3e-05,6.29369]
[1776912700903,52.08,77962.88,0.0,0.9497,3e-05,6.2924]
[1776912705938,52.08,77960.28,0.0,0.9496,3e-05,6.30173]
[1776912710974,52.09,77958.01,0.0,0.94952,3e-05,6.30993]
[1776912712996,52.09,77970.0,0.0,0.94991,3e-05,6.27209]
[1776912714004,52.09,77982.46,0.0,0.95031,3e-05,6.2328]
[1776912715014,52.09,77980.88,0.0,0.95026,3e-05,6.23811]
[1776912720046,52.09,77988.17,0.0,0.95048,3e-05,6.21654]
[1776912721053,52.09,77989.27,0.0,0.95051,3e-05,6.21341]
[1776912723069,52.1,77981.26,0.0,0.95024,3e-05,6.23946]
[1776912724074,52.1,77977.77,0.0,0.95013,3e-05,6.25085]
[1776912726088,52.1,77987.61,0.0,0.95044,3e-05,6.2203]
[1776912727097,52.1,77992.27,0.0,0.95059,3e-05,6.20593]
[1776912730119,52.1,77985.98,0.0,0.95037,3e-05,6.22694]
[1776912731127,52.1,77984.91,0.0,0.95033,3e-05,6.23067]
[1776912734153,52.11,77991.65,0.0,0.95054,3e-05,6.21041]
[1776912739183,52.11,77989.87,0.0,0.95046,3e-05,6.21792]
[1776912744446,52.12,77988.08,0.0,0.95038,3e-05,6.22583]
[1776912750262,52.13,77988.7,0.0,0.95039,3e-05,6.22575]
[1776912755297,52.13,77986.63,0.0,0.95033,3e-05,6.23062]
[1776912759327,52.14,77967.02,0.0,0.94967,3e-05,6.29437]
[1776912760369,52.14,77963.4,0.0,0.94955,3e-05,6.30618]
[1776912764588,52.14,77957.58,0.0,0.94935,3e-05,6.32605]
[1776912769418,52.15,77963.58,0.0,0.94953,3e-05,6.3078]
[1776912774658,52.15,77963.62,0.0,0.94952,3e-05,6.30912]
[1776912777473,52.15,77967.95,0.0,0.94966,3e-05,6.29604]
[1776912780497,52.16,77977.64,0.0,0.94996,3e-05,6.26605]
[1776912783515,52.16,77981.37,0.0,0.95008,3e-05,6.25517]
[1776912788554,52.16,77980.93,0.0,0.95004,3e-05,6.2582]
[1776912789558,52.16,77988.95,0.0,0.9503,3e-05,6.23318]
[1776912792583,52.17,78004.79,0.0,0.9508,3e-05,6.18441]
[1776912794802,52.17,78010.59,0.0,0.95098,3e-05,6.16705]
[1776912796607,52.17,78013.9,0.0,0.95108,3e-05,6.15757]
[1776912801642,52.18,78014.65,0.0,0.95108,3e-05,6.15742]
[1776912804873,52.18,78024.32,0.0,0.95138,3e-05,6.12803]
[1776912805674,52.18,78024.32,0.0,0.95138,3e-05,6.12807]
[1776912810707,52.19,78023.61,0.0,0.95135,3e-05,6.13084]
[1776912815741,52.19,78027.41,0.0,0.95148,3e-05,6.11737]
[1776912820778,52.19,78025.29,0.0,0.95141,3e-05,6.12416]
[1776912823800,52.19,78020.08,0.0,0.95124,3e-05,6.14056]
[1776912826819,52.2,78014.39,0.0,0.95104,3e-05,6.15966]
[1776912831854,52.2,78010.7,0.0,0.95091,3e-05,6.1732]
[1776912833867,52.21,78017.74,0.0,0.95113,3e-05,6.15187]
[1776912835084,52.21,78023.63,0.0,0.95131,3e-05,6.13383]
[1776912836888,52.21,78026.03,0.0,0.95138,3e-05,6.12715]
[1776912838902,52.21,78017.95,0.0,0.95111,3e-05,6.15327]
[1776912843938,52.22,78003.11,0.0,0.95062,3e-05,6.2018]
[1776912845154,52.22,77983.53,0.0,0.94998,3e-05,6.26395]
[1776912845952,52.22,77983.53,0.0,0.94998,3e-05,6.26415]
[1776912850988,52.22,77978.24,0.0,0.94979,3e-05,6.28195]
[1776912856022,52.23,77976.92,0.0,0.94974,3e-05,6.28712]
[1776912861057,52.23,77973.02,0.0,0.9496,3e-05,6.30052]
[1776912866091,52.23,77974.65,0.0,0.94965,3e-05,6.29628]
[1776912871126,52.23,77974.14,0.0,0.94965,3e-05,6.29529]
[1776912876161,52.24,77971.33,0.0,0.94955,3e-05,6.30518]
[1776912881196,52.24,77970.43,0.0,0.94951,3e-05,6.30901]
[1776912886233,52.24,77970.52,0.0,0.9495,3e-05,6.30966]
[1776912888245,52.25,77963.25,0.0,0.94926,3e-05,6.3332]
[1776912889253,52.25,77962.8,0.0,0.94924,3e-05,6.33479]
[1776912894287,52.25,77962.25,0.0,0.94922,3e-05,6.33737]
[1776912899323,52.25,77963.04,0.0,0.94923,3e-05,6.33557]
[1776912903352,52.25,77966.69,0.0,0.94935,3e-05,6.32456]
[1776912908386,52.26,77968.83,0.0,0.94941,3e-05,6.31863]
[1776912909392,52.26,77950.96,0.0,0.94882,3e-05,6.37589]
[1776912910401,52.26,77944.91,0.0,0.94862,3e-05,6.39538]
[1776912911410,52.26,77941.78,0.0,0.94851,3e-05,6.40548]
[1776912916443,52.26,77942.4,0.0,0.94853,3e-05,6.4037]
[1776912921476,52.26,77945.61,0.0,0.94863,3e-05,6.39359]
[1776912926512,52.26,77945.76,0.0,0.94864,3e-05,6.39331]
[1776912932554,52.26,77946.14,0.0,0.94867,3e-05,6.38869]
[1776912933561,52.26,77938.38,0.0,0.94842,3e-05,6.41364]
[1776912934568,52.26,77948.48,0.0,0.94875,3e-05,6.38122]
[1776912935786,52.26,77950.68,0.0,0.94882,3e-05,6.37427]
[1776912939604,52.26,77967.62,0.0,0.94938,3e-05,6.32048]
[1776912941618,52.26,77973.37,0.0,0.94956,3e-05,6.30253]
[1776912945856,52.26,77979.54,0.0,0.94976,3e-05,6.28368]
[1776912947665,52.27,77982.26,0.0,0.94984,3e-05,6.27551]
[1776912949674,52.27,77976.42,0.0,0.94965,3e-05,6.29428]
[1776912950680,52.27,77969.08,0.0,0.94941,3e-05,6.31783]
[1776912951687,52.27,77959.01,0.0,0.94907,3e-05,6.35025]
[1776912956724,52.27,77959.64,0.0,0.94909,3e-05,6.34869]
[1776912961783,52.27,77958.93,0.0,0.94906,3e-05,6.35162]
[1776912963780,52.27,77943.62,0.0,0.94855,3e-05,6.4009]
[1776912964796,52.27,77938.75,0.0,0.94839,3e-05,6.4166]
[1776912967808,52.27,77926.58,0.0,0.94798,3e-05,6.4559]
[1776912968815,52.27,77928.71,0.0,0.94805,3e-05,6.44898]
[1776912972847,52.27,77936.97,0.0,0.94833,3e-05,6.4222]
[1776912973851,52.27,77944.14,0.0,0.94857,3e-05,6.39919]
[1776912977878,52.27,77951.4,0.0,0.94881,3e-05,6.37611]
[1776912979893,52.27,77956.93,0.0,0.94899,3e-05,6.35859]
[1776912983920,52.27,77949.77,0.0,0.94875,3e-05,6.38184]
[1776912988955,52.27,77949.79,0.0,0.94874,3e-05,6.38206]
[1776912993998,52.28,77949.53,0.0,0.94876,3e-05,6.37957]
[1776912999025,52.28,77952.39,0.0,0.94885,3e-05,6.37072]
[1776913004060,52.28,77956.3,0.0,0.94898,3e-05,6.35859]
[1776913008088,52.28,77951.98,0.0,0.94883,3e-05,6.37271]
[1776913013123,52.28,77955.31,0.0,0.94894,3e-05,6.36242]
[1776913018158,52.28,77954.19,0.0,0.9489,3e-05,6.36638]
[1776913023193,52.28,77945.12,0.0,0.94859,3e-05,6.39582]
[1776913024200,52.28,77941.71,0.0,0.94848,3e-05,6.40679]
[1776913029236,52.28,77942.39,0.0,0.9485,3e-05,6.4046]
[1776913033264,52.28,77948.33,0.0,0.9487,3e-05,6.38558]
[1776913038299,52.28,77946.92,0.0,0.94865,3e-05,6.39029]
[1776913041320,52.28,77943.9,0.0,0.94855,3e-05,6.40002]
[1776913046565,52.28,77944.65,0.0,0.94857,3e-05,6.39763]
[1776913048368,52.28,77938.61,0.0,0.94837,3e-05,6.41704]
[1776913049376,52.28,77938.87,0.0,0.94838,3e-05,6.41617]
[1776913054412,52.28,77943.19,0.0,0.94855,3e-05,6.39847]
[1776913055417,52.28,77944.8,0.0,0.94861,3e-05,6.3933]
[1776913060452,52.28,77945.17,0.0,0.94862,3e-05,6.39213]
[1776913065487,52.28,77943.48,0.0,0.94856,3e-05,6.39758]
[1776913070522,52.28,77936.15,0.0,0.94832,3e-05,6.42112]
[1776913071530,52.28,77935.83,0.0,0.94831,3e-05,6.42211]
[1776913076566,52.28,77934.81,0.0,0.94828,3e-05,6.42517]
[1776913078579,52.28,77943.06,0.0,0.94855,3e-05,6.39857]
[1776913079585,52.28,77944.72,0.0,0.94861,3e-05,6.39324]
[1776913082622,52.28,77951.65,0.0,0.94884,3e-05,6.37105]
[1776913083621,52.28,77956.2,0.0,0.94899,3e-05,6.35654]
[1776913084630,52.28,77967.59,0.0,0.94936,3e-05,6.32027]
[1776913085635,52.28,77972.5,0.0,0.94952,3e-05,6.30477]
[1776913086641,52.28,77977.69,0.0,0.94969,3e-05,6.28843]
[1776913089664,52.28,77991.2,0.0,0.95014,3e-05,6.24492]
[1776913090671,52.28,77994.91,0.0,0.95026,3e-05,6.23303]
[1776913092685,52.28,77996.92,0.0,0.95033,3e-05,6.22641]
[1776913095705,52.28,78004.53,0.0,0.95058,3e-05,6.20203]
[1776913096917,52.28,78010.64,0.0,0.95077,3e-05,6.18273]
[1776913098727,52.28,78013.28,0.0,0.95086,3e-05,6.17429]
[1776913103761,52.28,78013.02,0.0,0.95085,3e-05,6.17481]
[1776913108797,52.28,78011.95,0.0,0.95082,3e-05,6.17794]
[1776913109804,52.28,78005.39,0.0,0.95061,3e-05,6.19851]
[1776913110811,52.28,78004.61,0.0,0.95059,3e-05,6.20089]
[1776913112826,52.27,78010.73,0.0,0.95081,3e-05,6.17794]
[1776913115849,52.27,78013.22,0.0,0.95089,3e-05,6.16999]
[1776913117058,52.27,78008.42,0.0,0.95074,3e-05,6.18495]
[1776913122896,52.27,78009.03,0.0,0.95076,3e-05,6.18274]
[1776913127930,52.27,78005.99,0.0,0.95067,3e-05,6.19199]
[1776913132965,52.27,78004.7,0.0,0.95063,3e-05,6.1956]
[1776913138000,52.27,78005.38,0.0,0.95066,3e-05,6.19312]
[1776913140018,52.27,77997.44,0.0,0.9504,3e-05,6.21793]
[1776913142030,52.27,77987.28,0.0,0.95007,3e-05,6.2499]
[1776913143043,52.27,77984.69,0.0,0.94999,3e-05,6.25778]
[1776913145051,52.27,77979.2,0.0,0.94982,3e-05,6.27499]
[1776913150091,52.26,77974.52,0.0,0.94967,3e-05,6.2887]
[1776913155122,52.26,77972.99,0.0,0.94963,3e-05,6.29256]
[1776913160157,52.26,77973.08,0.0,0.94965,3e-05,6.29132]
[1776913165193,52.25,77971.53,0.0,0.94961,3e-05,6.2953]
[1776913169227,52.25,77966.47,0.0,0.94945,3e-05,6.31061]
[1776913170228,52.25,77960.91,0.0,0.94927,3e-05,6.32812]
[1776913171236,52.25,77956.0,0.0,0.94913,3e-05,6.33995]
[1776913173252,52.25,77951.33,0.0,0.94898,3e-05,6.35518]
[1776913178284,52.25,77948.29,0.0,0.94887,3e-05,6.36555]
[1776913181305,52.25,77943.28,0.0,0.94871,3e-05,6.38111]
[1776913182312,52.25,77942.44,0.0,0.94868,3e-05,6.38389]
[1776913187550,52.25,77941.43,0.0,0.94864,3e-05,6.38749]
[1776913193389,52.25,77942.36,0.0,0.94869,3e-05,6.3832]
[1776913198424,52.24,77941.45,0.0,0.94867,3e-05,6.38431]
[1776913203459,52.24,77942.26,0.0,0.94872,3e-05,6.37987]
[1776913208495,52.23,77941.57,0.0,0.94872,3e-05,6.38025]
[1776913209501,52.23,77935.85,0.0,0.94853,3e-05,6.39824]
[1776913210512,52.23,77936.17,0.0,0.94854,3e-05,6.3968]
[1776913215546,52.22,77936.63,0.0,0.94858,3e-05,6.39332]
[1776913220581,52.22,77939.4,0.0,0.94869,3e-05,6.38242]
[1776913222596,52.22,77922.28,0.0,0.94812,3e-05,6.43708]
[1776913226632,52.21,77915.94,0.0,0.94791,3e-05,6.45724]
[1776913231658,52.21,77911.01,0.0,0.94778,3e-05,6.46918]
[1776913236694,52.21,77912.43,0.0,0.94783,3e-05,6.46411]
[1776913241730,52.21,77913.33,0.0,0.94786,3e-05,6.4609]
[1776913243742,52.21,77922.66,0.0,0.94818,3e-05,6.43066]
[1776913244750,52.21,77930.97,0.0,0.94846,3e-05,6.40389]
[1776913245756,52.21,77932.62,0.0,0.94851,3e-05,6.39862]
[1776913250795,52.21,77939.96,0.0,0.94875,3e-05,6.37529]
[1776913252809,52.21,77944.69,0.0,0.94891,3e-05,6.35988]
[1776913257844,52.21,77946.66,0.0,0.949,3e-05,6.35195]
[1776913260868,52.2,77939.24,0.0,0.94876,3e-05,6.37514]
[1776913264892,52.2,77946.31,0.0,0.94899,3e-05,6.35273]
[1776913265899,52.2,77946.11,0.0,0.94898,3e-05,6.35347]
[1776913270941,52.21,77946.94,0.0,0.949,3e-05,6.35135]
[1776913272949,52.21,77940.26,0.0,0.94878,3e-05,6.37296]
[1776913273956,52.21,77942.75,0.0,0.94886,3e-05,6.36505]
[1776913278990,52.21,77943.47,0.0,0.94888,3e-05,6.3632]
[1776913284026,52.21,77936.6,0.0,0.94865,3e-05,6.38567]
[1776913286040,52.21,77932.37,0.0,0.9485,3e-05,6.39937]
[1776913287047,52.21,77923.03,0.0,0.94819,3e-05,6.42948]
[1776913288254,52.21,77915.27,0.0,0.94793,3e-05,6.45453]
[1776913289060,52.21,77915.27,0.0,0.94793,3e-05,6.45449]
[1776913294095,52.21,77912.47,0.0,0.94787,3e-05,6.45969]
[1776913299130,52.21,77910.44,0.0,0.9478,3e-05,6.46603]
[1776913302154,52.21,77898.26,0.0,0.94739,3e-05,6.50536]
[1776913303158,52.21,77895.05,0.0,0.94728,3e-05,6.51569]
[1776913304167,52.21,77903.66,0.0,0.94757,3e-05,6.4876]
[1776913305172,52.21,77919.26,0.0,0.9481,3e-05,6.43705]
[1776913306180,52.21,77923.88,0.0,0.94826,3e-05,6.42215]
[1776913308395,52.21,77934.2,0.0,0.9486,3e-05,6.389]
[1776913310208,52.21,77946.81,0.0,0.94902,3e-05,6.34872]
[1776913311214,52.21,77955.82,0.0,0.94932,3e-05,6.31965]
[1776913312221,52.21,77956.69,0.0,0.94935,3e-05,6.31664]
[1776913314236,52.2,77948.27,0.0,0.94908,3e-05,6.34278]
[1776913315244,52.2,77942.5,0.0,0.94889,3e-05,6.36125]
[1776913316249,52.2,77942.65,0.0,0.9489,3e-05,6.36047]
[1776913321286,52.2,77945.39,0.0,0.949,3e-05,6.35017]
[1776913325354,52.19,77951.26,0.0,0.94921,3e-05,6.33021]
[1776913328535,52.19,77945.17,0.0,0.94902,3e-05,6.34859]
[1776913330389,52.19,77946.68,0.0,0.94907,3e-05,6.34316]
[1776913335423,52.19,77945.16,0.0,0.94904,3e-05,6.3468]
[1776913340459,52.18,77944.15,0.0,0.94901,3e-05,6.34934]
[1776913345493,52.19,77946.5,0.0,0.94908,3e-05,6.34249]
[1776913350528,52.19,77956.91,0.0,0.94942,3e-05,6.30945]
[1776913351536,52.18,77960.31,0.0,0.94956,3e-05,6.29477]
[1776913353550,52.19,77965.41,0.0,0.94973,3e-05,6.27897]
[1776913358747,52.19,77966.88,0.0,0.94976,3e-05,6.27549]
[1776913361605,52.19,77957.65,0.0,0.94946,3e-05,6.30474]
[1776913362612,52.19,77955.47,0.0,0.94939,3e-05,6.31146]
[1776913365633,52.19,77961.67,0.0,0.94959,3e-05,6.29226]
[1776913366642,52.19,77970.33,0.0,0.94987,3e-05,6.26452]
[1776913368818,52.19,78017.62,0.0,0.9514,3e-05,6.11522]
[1776913369666,52.19,78017.62,0.0,0.9514,3e-05,6.11521]
[1776913370674,52.19,78015.89,0.0,0.95135,3e-05,6.1207]
[1776913372687,52.19,78012.79,0.0,0.95125,3e-05,6.13053]
[1776913373694,52.19,78022.94,0.0,0.95157,3e-05,6.09885]
[1776913374701,52.19,78027.09,0.0,0.9517,3e-05,6.08601]
[1776913377723,52.19,78020.79,0.0,0.9515,3e-05,6.10602]
[1776913378889,52.19,78018.27,0.0,0.95142,3e-05,6.11397]
[1776913381753,52.19,78024.77,0.0,0.95162,3e-05,6.09388]
[1776913383765,52.19,78011.93,0.0,0.95121,3e-05,6.13419]
[1776913384771,52.19,78006.79,0.0,0.95105,3e-05,6.15032]
[1776913385781,52.19,78008.27,0.0,0.95109,3e-05,6.14567]
[1776913386786,52.19,78001.69,0.0,0.95088,3e-05,6.16631]
[1776913387794,52.19,78005.07,0.0,0.95099,3e-05,6.15565]
[1776913392827,52.19,78002.68,0.0,0.95092,3e-05,6.16301]
[1776913397869,52.19,78004.12,0.0,0.95096,3e-05,6.15838]
[1776913399038,52.19,77995.29,0.0,0.95068,3e-05,6.1861]
[1776913403909,52.19,78000.5,0.0,0.95085,3e-05,6.16948]
[1776913407938,52.19,77994.53,0.0,0.95066,3e-05,6.18813]
[1776913412973,52.19,77995.46,0.0,0.95072,3e-05,6.1814]
[1776913418007,52.19,77996.3,0.0,0.95075,3e-05,6.17859]
[1776913423050,52.19,77996.81,0.0,0.95076,3e-05,6.17681]
[1776913428084,52.19,77999.2,0.0,0.95084,3e-05,6.16924]
[1776913432112,52.19,77993.24,0.0,0.95065,3e-05,6.18803]
[1776913433119,52.19,77983.5,0.0,0.95033,3e-05,6.21867]
[1776913435133,52.19,77987.79,0.0,0.95047,3e-05,6.20503]
[1776913437147,52.19,77994.1,0.0,0.95068,3e-05,6.18511]
[1776913438156,52.19,78002.69,0.0,0.95095,3e-05,6.15814]
[1776913442184,52.19,77991.37,0.0,0.95059,3e-05,6.19387]
[1776913447217,52.19,77986.55,0.0,0.95043,3e-05,6.20902]
[1776913449390,52.19,77981.35,0.0,0.95027,3e-05,6.22545]
[1776913450238,52.19,77981.35,0.0,0.95027,3e-05,6.22541]
[1776913451245,52.19,77976.4,0.0,0.95011,3e-05,6.241]
[1776913453263,52.19,77971.11,0.0,0.94993,3e-05,6.25758]
[1776913458294,52.19,77967.44,0.0,0.94982,3e-05,6.26871]
[1776913464336,52.18,77965.07,0.0,0.94975,3e-05,6.27557]
[1776913469531,52.18,77966.2,0.0,0.94979,3e-05,6.27141]
[1776913472393,52.18,77955.77,0.0,0.94947,3e-05,6.30148]
[1776913474406,52.18,77946.63,0.0,0.94917,3e-05,6.33112]
[1776913478434,52.19,77956.61,0.0,0.94948,3e-05,6.30018]
[1776913479606,52.19,77964.01,0.0,0.94972,3e-05,6.27693]
[1776913485484,52.19,77965.89,0.0,0.94977,3e-05,6.27234]
[1776913490519,52.19,77963.64,0.0,0.9497,3e-05,6.27891]
[1776913495557,52.19,77962.87,0.0,0.94969,3e-05,6.28075]
[1776913500594,52.19,77967.6,0.0,0.94985,3e-05,6.26521]
[1776913505633,52.19,77959.14,0.0,0.94957,3e-05,6.29164]
[1776913506663,52.19,77948.91,0.0,0.94924,3e-05,6.32414]
[1776913507652,52.19,77946.4,0.0,0.94916,3e-05,6.33198]
[1776913512687,52.18,77949.95,0.0,0.94928,3e-05,6.31972]
[1776913515708,52.18,77918.79,0.0,0.94825,3e-05,6.41919]
[1776913516715,52.18,77912.99,0.0,0.94806,3e-05,6.43757]
[1776913517723,52.18,77905.81,0.0,0.94782,3e-05,6.46042]
[1776913518730,52.18,77901.26,0.0,0.94767,3e-05,6.47518]
[1776913519911,52.18,77895.41,0.0,0.94747,3e-05,6.49416]
[1776913520742,52.18,77895.41,0.0,0.94747,3e-05,6.49413]
[1776913524772,52.18,77890.5,0.0,0.94731,3e-05,6.50989]
[1776913529981,52.18,77898.5,0.0,0.94758,3e-05,6.48353]
[1776913531826,52.18,77898.27,0.0,0.9476,3e-05,6.48054]
[1776913536857,52.18,77898.77,0.0,0.94762,3e-05,6.47872]
[1776913541892,52.17,77897.25,0.0,0.94757,3e-05,6.48344]
[1776913546927,52.17,77896.23,0.0,0.94754,3e-05,6.48647]
[1776913550121,52.17,77889.34,0.0,0.94731,3e-05,6.50867]
[1776913550955,52.17,77889.34,0.0,0.94731,3e-05,6.50857]
[1776913552969,52.17,77896.87,0.0,0.94756,3e-05,6.48391]
[1776913553976,52.17,77896.76,0.0,0.94757,3e-05,6.4837]
[1776913559012,52.17,77894.87,0.0,0.94751,3e-05,6.48957]
[1776913563039,52.17,77889.35,0.0,0.94732,3e-05,6.50731]
[1776913564047,52.17,77887.95,0.0,0.94727,3e-05,6.51178]
[1776913569085,52.17,77893.47,0.0,0.94747,3e-05,6.49338]
[1776913571099,52.17,77896.79,0.0,0.94758,3e-05,6.48193]
[1776913576132,52.16,77900.03,0.0,0.9477,3e-05,6.4712]
[1776913580162,52.16,77909.93,0.0,0.94803,3e-05,6.43904]
[1776913581168,52.16,77915.22,0.0,0.94821,3e-05,6.42196]
[1776913583186,52.16,77905.86,0.0,0.94789,3e-05,6.45229]
[1776913584190,52.16,77905.86,0.0,0.94789,3e-05,6.45228]
[1776913589225,52.16,77905.27,0.0,0.94787,3e-05,6.45414]
[1776913590232,52.16,77899.33,0.0,0.94767,3e-05,6.47333]
[1776913595266,52.16,77896.98,0.0,0.94762,3e-05,6.47701]
[1776913600473,52.16,77896.78,0.0,0.94762,3e-05,6.47735]
[1776913603322,52.16,77891.64,0.0,0.94745,3e-05,6.49382]
[1776913607351,52.16,77880.24,0.0,0.94707,3e-05,6.53047]
[1776913609372,52.16,77885.89,0.0,0.94726,3e-05,6.51178]
[1776913610543,52.16,77880.25,0.0,0.94707,3e-05,6.53004]
[1776913611378,52.16,77880.25,0.0,0.94707,3e-05,6.52988]
[1776913616413,52.16,77879.75,0.0,0.94706,3e-05,6.53074]
[1776913621449,52.15,77882.14,0.0,0.94715,3e-05,6.52224]
[1776913626484,52.15,77882.85,0.0,0.94718,3e-05,6.51923]
[1776913627492,52.15,77889.79,0.0,0.94743,3e-05,6.49572]
[1776913628497,52.15,77897.38,0.0,0.94769,3e-05,6.47101]
[1776913632525,52.15,77884.13,0.0,0.94724,3e-05,6.5138]
[1776913637560,52.15,77880.88,0.0,0.94714,3e-05,6.52365]
[1776913642595,52.14,77880.28,0.0,0.94712,3e-05,6.52483]
[1776913647632,52.14,77879.19,0.0,0.94709,3e-05,6.52761]
[1776913652671,52.14,77877.94,0.0,0.94709,3e-05,6.52724]
[1776913653677,52.14,77867.49,0.0,0.94673,3e-05,6.56123]
[1776913654685,52.14,77859.24,0.0,0.94645,3e-05,6.58806]
[1776913655691,52.14,77859.28,0.0,0.94645,3e-05,6.58768]
[1776913660897,52.13,77863.85,0.0,0.94662,3e-05,6.57146]
[1776913664758,52.13,77872.1,0.0,0.94691,3e-05,6.54357]
[1776913665765,52.12,77876.3,0.0,0.94708,3e-05,6.52814]
[1776913667779,52.12,77880.23,0.0,0.94723,3e-05,6.51374]
[1776913670967,52.12,77870.44,0.0,0.94689,3e-05,6.5453]
[1776913673821,52.12,77875.63,0.0,0.94708,3e-05,6.52782]
[1776913674828,52.12,77887.8,0.0,0.94749,3e-05,6.48802]
[1776913675836,52.12,77887.59,0.0,0.94749,3e-05,6.48862]
[1776913681039,52.11,77884.6,0.0,0.9474,3e-05,6.49702]
[1776913686913,52.11,77877.57,0.0,0.94717,3e-05,6.51936]
[1776913687919,52.11,77878.1,0.0,0.94719,3e-05,6.5175]
[1776913692957,52.11,77875.02,0.0,0.94709,3e-05,6.52691]
[1776913695981,52.11,77869.64,0.0,0.94691,3e-05,6.54402]
[1776913701181,52.1,77869.97,0.0,0.94693,3e-05,6.54208]
[1776913707059,52.1,77881.08,0.0,0.94733,3e-05,6.50329]
[1776913708065,52.09,77889.31,0.0,0.94762,3e-05,6.47537]
[1776913709071,52.09,77897.22,0.0,0.9479,3e-05,6.449]
[1776913710078,52.09,77897.05,0.0,0.94789,3e-05,6.44953]
[1776913713099,52.09,77886.08,0.0,0.94755,3e-05,6.48142]
[1776913714105,52.09,77879.31,0.0,0.94732,3e-05,6.50337]
[1776913715113,52.09,77878.1,0.0,0.94728,3e-05,6.5072]
[1776913720148,52.09,77872.32,0.0,0.94709,3e-05,6.52538]
[1776913721321,52.09,77868.48,0.0,0.94696,3e-05,6.53759]
[1776913727197,52.08,77868.73,0.0,0.94698,3e-05,6.53582]
[1776913732232,52.07,77866.65,0.0,0.94693,3e-05,6.54002]
[1776913737267,52.07,77866.17,0.0,0.94695,3e-05,6.53887]
[1776913740303,52.06,77856.78,0.0,0.94663,3e-05,6.56905]
[1776913741317,52.06,77852.97,0.0,0.9465,3e-05,6.58131]
[1776913746347,52.06,77847.77,0.0,0.94633,3e-05,6.59715]
[1776913751382,52.05,77847.77,0.0,0.94637,3e-05,6.59353]
[1776913755410,52.03,77855.53,0.0,0.94668,3e-05,6.5635]
[1776913760444,52.03,77852.66,0.0,0.94661,3e-05,6.57044]
[1776913765479,52.02,77853.66,0.0,0.94666,3e-05,6.56613]
[1776913769509,52.02,77865.11,0.0,0.94707,3e-05,6.52661]
[1776913770514,52.02,77876.69,0.0,0.94747,3e-05,6.48872]
[1776913771522,52.02,77888.13,0.0,0.94788,3e-05,6.44785]
[1776913773535,52.02,77893.59,0.0,0.94807,3e-05,6.43017]
[1776913777563,52.02,77877.64,0.0,0.94753,3e-05,6.48197]
[1776913778570,52.02,77862.51,0.0,0.94701,3e-05,6.53123]
[1776913779577,52.02,77856.79,0.0,0.94682,3e-05,6.54979]
[1776913784612,52.01,77853.24,0.0,0.9467,3e-05,6.56074]
[1776913785620,52.01,77836.34,0.0,0.94612,3e-05,6.6159]
[1776913788642,52.01,77831.61,0.0,0.94596,3e-05,6.63063]
[1776913790656,52.01,77818.57,0.0,0.94551,4e-05,6.67313]
[1776913795695,52.0,77818.28,0.0,0.94552,4e-05,6.67219]
[1776913800727,51.99,77826.12,0.0,0.94582,3e-05,6.64429]
[1776913801899,51.99,77833.8,0.0,0.94609,3e-05,6.61856]
[1776913802740,51.99,77833.8,0.0,0.94609,3e-05,6.61824]
[1776913807774,51.99,77840.95,0.0,0.94636,3e-05,6.59314]
[1776913812809,51.98,77840.45,0.0,0.94635,3e-05,6.59345]
[1776913817846,51.98,77839.22,0.0,0.94632,3e-05,6.59617]
[1776913822879,51.98,77834.76,0.0,0.94618,3e-05,6.60952]
[1776913827919,51.97,77836.82,0.0,0.94627,3e-05,6.60136]
[1776913832950,51.97,77835.72,0.0,0.94627,3e-05,6.6]
[1776913836982,51.96,77830.08,0.0,0.94609,3e-05,6.61759]
[1776913842179,51.96,77831.07,0.0,0.94613,3e-05,6.61295]
[1776913848058,51.95,77830.25,0.0,0.94612,3e-05,6.61403]
[1776913852249,51.95,77835.43,0.0,0.94631,3e-05,6.59587]
[1776913855108,51.95,77840.53,0.0,0.9465,3e-05,6.57836]
[1776913859135,51.95,77847.0,0.0,0.94673,3e-05,6.55626]
[1776913861150,51.95,77850.37,0.0,0.94685,3e-05,6.54485]
[1776913866186,51.94,77851.41,0.0,0.94689,3e-05,6.54068]
[1776913870212,51.94,77845.79,0.0,0.94671,3e-05,6.55854]
[1776913872389,51.94,77839.84,0.0,0.9465,3e-05,6.57776]
[1776913878270,51.94,77838.27,0.0,0.94646,3e-05,6.58173]
[1776913882461,51.93,77842.68,0.0,0.94662,3e-05,6.56648]
[1776913886326,51.93,77848.71,0.0,0.94684,3e-05,6.54603]
[1776913891360,51.93,77848.45,0.0,0.94686,3e-05,6.54259]
[1776913892530,51.93,77842.53,0.0,0.94666,3e-05,6.56192]
[1776913894383,51.93,77840.98,0.0,0.94661,3e-05,6.56671]
[1776913899417,51.93,77836.58,0.0,0.94646,3e-05,6.58035]
[1776913904452,51.92,77825.9,0.0,0.9461,3e-05,6.61475]
[1776913905462,51.92,77822.74,0.0,0.94599,3e-05,6.62498]
[1776913910495,51.92,77824.17,0.0,0.94605,3e-05,6.61908]
[1776913914522,51.92,77829.28,0.0,0.94624,3e-05,6.60135]
[1776913919557,51.91,77829.5,0.0,0.94626,3e-05,6.59971]
[1776913924591,51.91,77827.88,0.0,0.94621,3e-05,6.60415]
[1776913929627,51.91,77821.79,0.0,0.94601,3e-05,6.62334]
[1776913932649,51.91,77817.66,0.0,0.94587,4e-05,6.63636]
[1776913937685,51.9,77818.97,0.0,0.94593,4e-05,6.63089]
[1776913942718,51.9,77817.6,0.0,0.94589,4e-05,6.63435]
[1776913948760,51.89,77812.96,0.0,0.94575,4e-05,6.6481]
[1776913952951,51.89,77808.28,0.0,0.94562,4e-05,6.65889]
[1776913955815,51.89,77817.95,0.0,0.94597,3e-05,6.62604]
[1776913960847,51.88,77823.91,0.0,0.94619,3e-05,6.60529]
[1776913965887,51.88,77825.75,0.0,0.94626,3e-05,6.59825]
[1776913966889,51.88,77819.88,0.0,0.94606,3e-05,6.61744]
[1776913971924,51.88,77818.5,0.0,0.94602,3e-05,6.62084]
[1776913976960,51.87,77814.69,0.0,0.9459,4e-05,6.63221]
[1776913981994,51.87,77816.93,0.0,0.94599,3e-05,6.62345]
[1776913986023,51.87,77812.86,0.0,0.94586,4e-05,6.63584]
[1776913991058,51.86,77817.84,0.0,0.94605,3e-05,6.61794]
[1776913996093,51.86,77817.23,0.0,0.94604,3e-05,6.61861]
[1776914001129,51.85,77814.58,0.0,0.94596,4e-05,6.62602]
[1776914006164,51.85,77817.86,0.0,0.94609,3e-05,6.61381]
[1776914011198,51.85,77824.19,0.0,0.94635,3e-05,6.58795]
[1776914015226,51.84,77830.6,0.0,0.94659,3e-05,6.56591]
[1776914017240,51.84,77834.46,0.0,0.94672,3e-05,6.55283]
[1776914020266,51.84,77820.82,0.0,0.94625,3e-05,6.59732]
[1776914021273,51.84,77818.74,0.0,0.94618,3e-05,6.60396]
[1776914023449,51.84,77813.06,0.0,0.94599,4e-05,6.62225]
[1776914027315,51.83,77825.56,0.0,0.94644,3e-05,6.57976]
[1776914028323,51.83,77834.38,0.0,0.94675,3e-05,6.55046]
[1776914029328,51.83,77832.39,0.0,0.94668,3e-05,6.55685]
[1776914032350,51.83,77827.72,0.0,0.94652,3e-05,6.57169]
[1776914033518,51.83,77816.33,0.0,0.94613,3e-05,6.60914]
[1776914034364,51.83,77816.33,0.0,0.94613,3e-05,6.6089]
[1776914037384,51.83,77810.76,0.0,0.94594,4e-05,6.62656]
[1776914042420,51.82,77809.18,0.0,0.9459,4e-05,6.63041]
[1776914045441,51.82,77814.29,0.0,0.94609,3e-05,6.61268]
[1776914047454,51.82,77818.48,0.0,0.94624,3e-05,6.59835]
[1776914052490,51.82,77818.73,0.0,0.94626,3e-05,6.59643]
[1776914053658,51.81,77808.08,0.0,0.94589,4e-05,6.63152]
[1776914055512,51.81,77803.91,0.0,0.94575,4e-05,6.6449]
[1776914056525,51.81,77787.81,0.0,0.94518,4e-05,6.69826]
[1776914057526,51.81,77775.94,0.0,0.94476,4e-05,6.73796]
[1776914058532,51.81,77769.98,0.0,0.94455,4e-05,6.75788]
[1776914059540,51.81,77769.51,0.0,0.94453,4e-05,6.75935]
[1776914064580,51.82,77765.07,0.0,0.94436,4e-05,6.77532]
[1776914065588,51.82,77756.55,0.0,0.94405,4e-05,6.80427]
[1776914066595,51.82,77753.73,0.0,0.94395,4e-05,6.81399]
[1776914071631,51.82,77755.04,0.0,0.94401,4e-05,6.80682]
[1776914073800,51.82,77747.31,0.0,0.94373,4e-05,6.83331]
[1776914074650,51.82,77747.31,0.0,0.94373,4e-05,6.83346]
[1776914079685,51.82,77749.51,0.0,0.9438,4e-05,6.82681]
[1776914084721,51.83,77749.74,0.0,0.9438,4e-05,6.82687]
[1776914087741,51.83,77743.76,0.0,0.94358,4e-05,6.84755]
[1776914089757,51.83,77735.26,0.0,0.94327,4e-05,6.87662]
[1776914090763,51.83,77732.6,0.0,0.94317,4e-05,6.88572]
[1776914092776,51.83,77741.85,0.0,0.9435,4e-05,6.85449]
[1776914094797,51.83,77744.87,0.0,0.94361,4e-05,6.8445]
[1776914099832,51.83,77741.77,0.0,0.94349,4e-05,6.8555]
[1776914101864,51.83,77735.58,0.0,0.94327,4e-05,6.87664]
[1776914102860,51.83,77727.54,0.0,0.94297,4e-05,6.904]
[1776914103868,51.83,77718.28,0.0,0.94263,4e-05,6.93554]
[1776914104874,51.83,77716.19,0.0,0.94256,4e-05,6.94262]
[1776914109911,51.83,77716.63,0.0,0.94257,4e-05,6.9409]
[1776914111926,51.83,77727.06,0.0,0.94296,4e-05,6.90527]
[1776914112933,51.83,77735.05,0.0,0.94325,4e-05,6.87813]
[1776914114090,51.83,77736.75,0.0,0.94331,4e-05,6.87246]
[1776914116962,51.83,77741.72,0.0,0.94349,4e-05,6.85584]
[1776914119982,51.83,77746.76,0.0,0.94367,4e-05,6.8391]
[1776914125030,51.83,77748.83,0.0,0.94375,4e-05,6.83146]
[1776914126025,51.83,77721.91,0.0,0.94277,4e-05,6.92254]
[1776914127032,51.83,77718.38,0.0,0.94264,4e-05,6.93456]
[1776914131061,51.83,77708.92,0.0,0.94232,4e-05,6.96291]
[1776914136095,51.83,77696.51,0.0,0.94187,4e-05,7.00496]
[1776914141140,51.83,77691.68,0.0,0.9417,4e-05,7.02089]
[1776914146165,51.82,77698.94,0.0,0.94197,4e-05,6.99531]
[1776914151201,51.82,77701.74,0.0,0.94208,4e-05,6.98535]
[1776914153215,51.82,77705.81,0.0,0.94223,4e-05,6.97131]
[1776914154386,51.82,77715.74,0.0,0.9426,4e-05,6.93735]
[1776914156236,51.82,77715.95,0.0,0.94261,4e-05,6.93665]
[1776914161270,51.82,77717.42,0.0,0.94266,4e-05,6.93171]
[1776914164460,51.82,77725.63,0.0,0.94296,4e-05,6.90381]
[1776914166306,51.82,77725.98,0.0,0.94297,4e-05,6.90272]
[1776914168320,51.82,77733.59,0.0,0.94325,4e-05,6.87702]
[1776914172351,51.82,77739.9,0.0,0.94348,4e-05,6.85602]
[1776914174527,51.83,77743.91,0.0,0.94362,4e-05,6.8427]
[1776914177393,51.83,77736.69,0.0,0.94335,4e-05,6.86743]
[1776914178399,51.83,77713.3,0.0,0.94249,4e-05,6.94724]
[1776914179405,51.83,77713.52,0.0,0.9425,4e-05,6.94645]
[1776914184601,51.83,77712.1,0.0,0.94245,4e-05,6.95106]
[1776914190483,51.83,77711.61,0.0,0.94244,4e-05,6.95242]
[1776914195517,51.82,77709.44,0.0,0.94239,4e-05,6.95575]
[1776914200556,51.82,77709.06,0.0,0.94238,4e-05,6.95667]
[1776914201564,51.82,77703.34,0.0,0.94217,4e-05,6.97616]
[1776914203578,51.82,77700.98,0.0,0.94208,4e-05,6.98403]
[1776914208617,51.82,77699.35,0.0,0.94203,4e-05,6.98904]
[1776914210629,51.82,77689.88,0.0,0.94168,4e-05,7.0213]
[1776914211636,51.82,77687.98,0.0,0.94161,4e-05,7.02767]
[1776914216677,51.82,77694.46,0.0,0.94186,4e-05,7.00456]
[1776914217678,51.82,77699.04,0.0,0.94203,4e-05,6.98873]
[1776914220699,51.82,77699.45,0.0,0.94205,4e-05,6.98703]
[1776914223721,51.81,77693.49,0.0,0.94183,4e-05,7.00721]
[1776914224884,51.81,77691.73,0.0,0.94177,4e-05,7.01314]
[1776914230769,51.81,77690.98,0.0,0.94175,4e-05,7.01494]
[1776914234958,51.81,77691.74,0.0,0.94178,4e-05,7.01187]
[1776914240839,51.81,77690.69,0.0,0.94175,4e-05,7.01476]
[1776914245030,51.81,77696.73,0.0,0.94198,4e-05,6.99356]
[1776914250913,51.81,77696.35,0.0,0.94197,4e-05,6.99431]
[1776914254943,51.8,77706.47,0.0,0.94238,4e-05,6.95556]
[1776914258970,51.8,77712.49,0.0,0.9426,4e-05,6.93493]
[1776914260985,51.8,77712.74,0.0,0.94261,4e-05,6.9341]
[1776914261991,51.8,77706.3,0.0,0.94237,4e-05,6.95611]
[1776914262998,51.8,77704.41,0.0,0.9423,4e-05,6.96254]
[1776914266020,51.8,77712.81,0.0,0.94261,4e-05,6.93369]
[1776914268033,51.8,77714.91,0.0,0.94269,4e-05,6.9265]
[1776914273068,51.8,77717.13,0.0,0.94277,4e-05,6.91885]
[1776914278104,51.8,77717.97,0.0,0.9428,4e-05,6.9159]
[1776914280117,51.8,77706.53,0.0,0.94238,4e-05,6.9549]
[1776914281124,51.8,77705.01,0.0,0.94233,4e-05,6.96001]
[1776914286159,51.8,77707.66,0.0,0.94243,4e-05,6.95044]
[1776914287167,51.8,77713.19,0.0,0.94264,4e-05,6.93148]
[1776914288174,51.8,77715.34,0.0,0.94272,4e-05,6.9241]
[1776914289180,51.8,77728.31,0.0,0.94319,4e-05,6.87993]
[1776914290187,51.8,77728.16,0.0,0.94319,4e-05,6.88047]
[1776914295383,51.8,77725.87,0.0,0.9431,4e-05,6.88836]
[1776914301265,51.8,77717.05,0.0,0.94278,4e-05,6.91846]
[1776914302272,51.8,77704.81,0.0,0.94233,4e-05,6.96026]
[1776914303279,51.8,77702.61,0.0,0.94225,4e-05,6.96768]
[1776914308315,51.8,77701.54,0.0,0.94221,4e-05,6.97077]
[1776914313349,51.8,77697.62,0.0,0.9421,4e-05,6.97984]
[1776914318385,51.8,77700.38,0.0,0.94221,4e-05,6.96976]
[1776914323419,51.79,77700.0,0.0,0.9422,4e-05,6.97059]
[1776914327453,51.79,77691.23,0.0,0.94188,4e-05,7.00026]
[1776914329468,51.79,77691.69,0.0,0.9419,4e-05,6.99841]
[1776914331483,51.79,77700.52,0.0,0.94223,4e-05,6.96789]
[1776914332489,51.79,77698.9,0.0,0.94217,4e-05,6.97336]
[1776914337524,51.79,77695.67,0.0,0.94206,4e-05,6.98394]
[1776914342562,51.79,77690.58,0.0,0.94187,4e-05,7.00087]
[1776914345736,51.79,77685.09,0.0,0.94167,4e-05,7.01935]
[1776914351621,51.78,77682.88,0.0,0.9416,4e-05,7.02608]
[1776914355806,51.78,77672.27,0.0,0.94121,4e-05,7.06204]
[1776914356656,51.78,77672.27,0.0,0.94121,4e-05,7.06186]
[1776914358672,51.78,77669.92,0.0,0.94112,4e-05,7.06955]
[1776914363705,51.78,77670.94,0.0,0.94117,4e-05,7.06495]
[1776914365877,51.78,77665.38,0.0,0.94097,4e-05,7.08371]
[1776914367733,51.77,77660.98,0.0,0.94081,4e-05,7.09844]
[1776914370763,51.77,77654.76,0.0,0.94057,4e-05,7.12015]
[1776914371771,51.77,77649.18,0.0,0.94039,4e-05,7.13573]
[1776914372778,51.77,77646.83,0.0,0.9403,4e-05,7.14369]
[1776914377814,51.77,77648.38,0.0,0.94037,4e-05,7.13777]
[1776914382853,51.77,77649.86,0.0,0.94042,4e-05,7.13256]
[1776914386024,51.77,77655.29,0.0,0.94063,4e-05,7.11371]
[1776914387883,51.77,77663.08,0.0,0.94092,4e-05,7.08699]
[1776914388891,51.77,77664.83,0.0,0.94099,4e-05,7.081]
[1776914393925,51.77,77664.95,0.0,0.941,4e-05,7.07925]
[1776914397953,51.77,77670.49,0.0,0.94122,4e-05,7.05903]
[1776914399969,51.76,77671.9,0.0,0.94128,4e-05,7.05368]
[1776914405004,51.76,77667.62,0.0,0.94113,4e-05,7.06733]
[1776914406164,51.76,77661.29,0.0,0.9409,4e-05,7.08899]
[1776914408024,51.76,77658.08,0.0,0.94078,4e-05,7.09991]
[1776914410038,51.76,77655.97,0.0,0.9407,4e-05,7.1073]
[1776914414067,51.76,77650.05,0.0,0.94047,4e-05,7.12794]
[1776914419105,51.76,77653.34,0.0,0.94059,4e-05,7.11686]
[1776914423137,51.76,77644.2,0.0,0.94024,4e-05,7.14903]
[1776914424142,51.76,77644.65,0.0,0.94026,4e-05,7.14744]
[1776914425146,51.76,77651.81,0.0,0.94053,4e-05,7.12254]
[1776914426150,51.76,77660.78,0.0,0.94087,4e-05,7.09171]
[1776914427157,51.76,77662.05,0.0,0.94092,4e-05,7.08739]
[1776914429171,51.76,77670.22,0.0,0.94123,4e-05,7.05898]
[1776914432193,51.76,77661.22,0.0,0.94092,4e-05,7.08565]
[1776914433204,51.76,77650.49,0.0,0.94052,4e-05,7.12257]
[1776914434208,51.76,77646.94,0.0,0.94038,4e-05,7.13491]
[1776914438240,51.76,77655.16,0.0,0.9407,4e-05,7.10637]
[1776914442264,51.76,77656.6,0.0,0.94074,4e-05,7.10192]
[1776914447301,51.76,77657.09,0.0,0.94076,4e-05,7.10039]
[1776914451327,51.76,77651.03,0.0,0.94053,4e-05,7.12155]
[1776914456526,51.76,77651.85,0.0,0.94056,4e-05,7.11877]
[1776914462408,51.76,77654.58,0.0,0.94066,4e-05,7.10942]
[1776914463415,51.76,77660.98,0.0,0.9409,4e-05,7.08727]
[1776914464423,51.76,77671.59,0.0,0.9413,4e-05,7.05065]
[1776914465429,51.76,77673.1,0.0,0.94136,4e-05,7.04555]
[1776914469466,51.76,77678.92,0.0,0.94159,4e-05,7.02462]
[1776914470472,51.76,77687.47,0.0,0.94191,4e-05,6.99503]
[1776914471488,51.76,77689.36,0.0,0.94198,4e-05,6.98841]
[1776914474505,51.76,77699.34,0.0,0.94235,4e-05,6.95383]
[1776914476669,51.76,77703.6,0.0,0.94251,4e-05,6.93906]
[1776914479544,51.76,77697.0,0.0,0.94227,4e-05,6.96152]
[1776914481558,51.76,77694.38,0.0,0.94217,4e-05,6.97033]
[1776914486741,51.76,77713.43,0.0,0.94288,4e-05,6.90484]
[1776914488608,51.76,77724.34,0.0,0.94328,4e-05,6.86765]
[1776914489615,51.76,77729.68,0.0,0.94348,4e-05,6.84963]
[1776914491631,51.76,77731.65,0.0,0.94357,4e-05,6.83945]
[1776914494650,51.76,77726.41,0.0,0.94338,4e-05,6.85758]
[1776914499685,51.76,77732.0,0.0,0.94358,4e-05,6.83908]
[1776914500694,51.76,77731.88,0.0,0.94357,4e-05,6.83961]
[1776914505728,51.76,77728.86,0.0,0.94345,4e-05,6.85052]
[1776914510764,51.76,77721.76,0.0,0.94319,4e-05,6.87528]
[1776914511770,51.76,77713.52,0.0,0.94289,4e-05,6.90341]
[1776914512777,51.76,77708.88,0.0,0.94271,4e-05,6.91927]
[1776914514793,51.76,77698.88,0.0,0.94234,4e-05,6.95349]
[1776914515800,51.76,77694.06,0.0,0.94217,4e-05,6.96997]
[1776914518827,51.76,77699.42,0.0,0.94237,4e-05,6.95144]
[1776914521842,51.76,77690.65,0.0,0.94204,4e-05,6.98143]
[1776914522848,51.76,77664.02,0.0,0.94104,4e-05,7.07342]
[1776914523856,51.76,77647.71,0.0,0.94042,4e-05,7.13008]
[1776914524862,51.76,77642.71,0.0,0.94023,4e-05,7.14749]
[1776914529898,51.76,77643.42,0.0,0.94026,4e-05,7.14504]
[1776914531912,51.76,77650.11,0.0,0.94051,4e-05,7.12184]
[1776914535939,51.77,77656.49,0.0,0.94075,4e-05,7.0999]
[1776914540974,51.77,77655.4,0.0,0.94071,4e-05,7.10396]
[1776914542989,51.77,77660.82,0.0,0.94091,4e-05,7.0853]
[1776914547165,51.77,77651.06,0.0,0.94054,4e-05,7.11937]
[1776914549031,51.77,77650.18,0.0,0.94051,4e-05,7.12247]
[1776914551047,51.77,77655.68,0.0,0.94074,4e-05,7.09963]
[1776914556079,51.77,77656.94,0.0,0.94079,4e-05,7.09547]
[1776914561114,51.77,77661.59,0.0,0.94096,4e-05,7.07958]
[1776914566151,51.77,77665.41,0.0,0.9411,4e-05,7.06664]
[1776914567312,51.77,77673.84,0.0,0.94142,4e-05,7.03761]
[1776914569171,51.77,77674.54,0.0,0.94144,4e-05,7.03541]
[1776914574206,51.77,77672.55,0.0,0.94136,4e-05,7.04278]
[1776914579242,51.77,77682.22,0.0,0.94172,4e-05,7.01002]
[1776914581254,51.77,77680.99,0.0,0.94167,4e-05,7.01424]
[1776914584277,51.77,77674.83,0.0,0.94145,4e-05,7.03489]
[1776914589311,51.77,77672.47,0.0,0.94136,4e-05,7.04298]
[1776914594346,51.77,77677.6,0.0,0.94155,4e-05,7.02527]
[1776914596369,51.77,77677.28,0.0,0.94154,4e-05,7.02671]
[1776914598374,51.77,77671.94,0.0,0.94134,4e-05,7.04542]
[1776914603410,51.78,77666.74,0.0,0.94113,4e-05,7.064]
[1776914608444,51.78,77666.8,0.0,0.94113,4e-05,7.06432]
[1776914613484,51.78,77672.64,0.0,0.94137,4e-05,7.04102]
[1776914618520,51.78,77674.18,0.0,0.94142,4e-05,7.03643]
[1776914620536,51.78,77681.35,0.0,0.94169,4e-05,7.01169]
[1776914621541,51.78,77696.29,0.0,0.94225,4e-05,6.96026]
[1776914622547,51.78,77697.24,0.0,0.94228,4e-05,6.95693]
[1776914627732,51.78,77703.12,0.0,0.9425,4e-05,6.93655]
[1776914631611,51.78,77709.47,0.0,0.94274,4e-05,6.91473]
[1776914636651,51.78,77701.39,0.0,0.94244,4e-05,6.94231]
[1776914637801,51.78,77689.41,0.0,0.942,4e-05,6.9832]
[1776914642690,51.78,77682.44,0.0,0.94174,4e-05,7.00668]
[1776914643699,51.78,77678.85,0.0,0.94161,4e-05,7.01888]
[1776914644703,51.78,77671.66,0.0,0.94134,4e-05,7.0435]
[1776914645714,51.78,77671.54,0.0,0.94134,4e-05,7.04421]
[1776914649738,51.78,77682.3,0.0,0.94174,4e-05,7.00734]
[1776914650747,51.78,77684.56,0.0,0.94182,4e-05,6.99942]
[1776914655780,51.78,77689.68,0.0,0.94202,4e-05,6.98116]
[1776914659809,51.77,77682.99,0.0,0.94178,4e-05,7.00365]
[1776914664844,51.77,77679.23,0.0,0.94164,4e-05,7.01582]
[1776914668015,51.77,77673.64,0.0,0.94144,4e-05,7.03453]
[1776914671893,51.77,77671.54,0.0,0.94138,4e-05,7.03851]
[1776914676928,51.77,77670.2,0.0,0.94135,4e-05,7.04205]
[1776914681963,51.77,77670.66,0.0,0.94137,4e-05,7.03942]
[1776914685991,51.76,77676.05,0.0,0.94158,4e-05,7.0201]
[1776914690021,51.76,77681.66,0.0,0.9418,4e-05,7.00021]
[1776914692033,51.76,77686.43,0.0,0.94198,4e-05,6.98361]
[1776914697069,51.76,77684.75,0.0,0.94192,4e-05,6.98893]
[1776914702104,51.76,77686.05,0.0,0.94198,4e-05,6.984]
[1776914707139,51.76,77696.26,0.0,0.94236,4e-05,6.94857]
[1776914708296,51.76,77699.92,0.0,0.9425,4e-05,6.93602]
[1776914714189,51.76,77699.26,0.0,0.94247,4e-05,6.93825]
[1776914716207,51.76,77708.06,0.0,0.9428,4e-05,6.90819]
[1776914717210,51.76,77717.68,0.0,0.94315,4e-05,6.87547]
[1776914718366,51.76,77723.72,0.0,0.94337,4e-05,6.85505]
[1776914723252,51.76,77718.31,0.0,0.94316,4e-05,6.87402]
[1776914726274,51.76,77710.43,0.0,0.94287,4e-05,6.90113]
[1776914727281,51.76,77708.18,0.0,0.94279,4e-05,6.90885]
[1776914731308,51.76,77709.69,0.0,0.94287,4e-05,6.90001]
[1776914734329,51.76,77696.98,0.0,0.9424,4e-05,6.94344]
[1776914735337,51.76,77693.35,0.0,0.94227,4e-05,6.95581]
[1776914740374,51.76,77690.48,0.0,0.94217,4e-05,6.96525]
[1776914745409,51.76,77687.96,0.0,0.94208,4e-05,6.97353]
[1776914750443,51.76,77686.19,0.0,0.94201,4e-05,6.97923]
[1776914754471,51.76,77679.35,0.0,0.94176,4e-05,7.00246]
[1776914755478,51.75,77676.98,0.0,0.94167,4e-05,7.01051]
[1776914760514,51.75,77676.22,0.0,0.94165,4e-05,7.01252]
[1776914765549,51.75,77676.87,0.0,0.94168,4e-05,7.00969]
[1776914770584,51.75,77673.54,0.0,0.94156,4e-05,7.02062]
[1776914772597,51.75,77668.98,0.0,0.9414,4e-05,7.03606]
[1776914777632,51.75,77669.45,0.0,0.94142,4e-05,7.03369]
[1776914782667,51.74,77669.0,0.0,0.94141,4e-05,7.03453]
[1776914787702,51.74,77669.17,0.0,0.94143,4e-05,7.03321]
[1776914792745,51.74,77666.76,0.0,0.94137,4e-05,7.03702]
[1776914793745,51.74,77653.7,0.0,0.94088,4e-05,7.08202]
[1776914794751,51.74,77647.8,0.0,0.94066,4e-05,7.10226]
[1776914795759,51.74,77645.26,0.0,0.94057,4e-05,7.11083]
[1776914800795,51.73,77645.63,0.0,0.94059,4e-05,7.10819]
[1776914805829,51.73,77646.19,0.0,0.94063,4e-05,7.10485]
[1776914810867,51.73,77650.06,0.0,0.94079,4e-05,7.09011]
[1776914814894,51.72,77661.13,0.0,0.94122,4e-05,7.05056]
[1776914815909,51.72,77664.72,0.0,0.94136,4e-05,7.03797]
[1776914820937,51.72,77664.47,0.0,0.94136,4e-05,7.03795]
[1776914825974,51.72,77667.61,0.0,0.94149,4e-05,7.0263]
[1776914827987,51.71,77675.88,0.0,0.9418,4e-05,6.9975]
[1776914829140,51.71,77681.27,0.0,0.942,4e-05,6.97886]
[1776914831009,51.71,77681.29,0.0,0.942,4e-05,6.97862]
[1776914832016,51.71,77664.73,0.0,0.94139,4e-05,7.03557]
[1776914833022,51.71,77658.57,0.0,0.94116,4e-05,7.05668]
[1776914834029,51.71,77656.1,0.0,0.94106,4e-05,7.06502]
[1776914836044,51.71,77651.91,0.0,0.94091,4e-05,7.07907]
[1776914841079,51.71,77650.62,0.0,0.94087,4e-05,7.0823]
[1776914845106,51.7,77660.54,0.0,0.94126,4e-05,7.047]
[1776914846113,51.7,77662.86,0.0,0.94135,4e-05,7.0388]
[1776914851148,51.7,77664.82,0.0,0.94146,4e-05,7.02725]
[1776914854170,51.7,77671.98,0.0,0.94173,4e-05,7.00216]
[1776914859354,51.7,77668.69,0.0,0.94162,4e-05,7.01289]
[1776914865251,51.7,77667.27,0.0,0.94157,4e-05,7.01706]
[1776914869424,51.69,77660.45,0.0,0.94132,4e-05,7.0401]
[1776914872300,51.69,77658.02,0.0,0.94123,4e-05,7.04801]
[1776914877335,51.69,77659.89,0.0,0.94131,4e-05,7.04072]
[1776914881363,51.69,77655.05,0.0,0.94114,4e-05,7.0571]
[1776914882370,51.69,77648.29,0.0,0.94088,4e-05,7.08063]
[1776914885390,51.69,77656.49,0.0,0.94118,4e-05,7.05264]
[1776914890426,51.69,77660.62,0.0,0.94133,4e-05,7.03921]
[1776914895461,51.7,77662.56,0.0,0.94139,4e-05,7.0334]
[1776914897475,51.7,77669.04,0.0,0.94163,4e-05,7.01146]
[1776914902509,51.7,77673.27,0.0,0.94179,4e-05,6.997]
[1776914904523,51.7,77677.78,0.0,0.94196,4e-05,6.98134]
[1776914909704,51.7,77682.48,0.0,0.94214,4e-05,6.96492]
[1776914915601,51.7,77687.96,0.0,0.94237,4e-05,6.94215]
[1776914916608,51.7,77692.62,0.0,0.94255,4e-05,6.92622]
[1776914921642,51.7,77694.82,0.0,0.94262,4e-05,6.91894]
[1776914926677,51.7,77693.44,0.0,0.94257,4e-05,6.92388]
[1776914931712,51.7,77691.25,0.0,0.94249,4e-05,6.93156]
[1776914934734,51.7,77684.31,0.0,0.94223,4e-05,6.95541]
[1776914939914,51.7,77681.62,0.0,0.94213,4e-05,6.96454]
[1776914945811,51.7,77683.78,0.0,0.94221,4e-05,6.95705]
[1776914950851,51.7,77689.56,0.0,0.94243,4e-05,6.93726]
[1776914955884,51.7,77695.93,0.0,0.94266,4e-05,6.91571]
[1776914956889,51.7,77702.06,0.0,0.94288,4e-05,6.89487]
[1776914959911,51.7,77707.38,0.0,0.94308,4e-05,6.87709]
[1776914962931,51.7,77711.37,0.0,0.94322,4e-05,6.86394]
[1776914967968,51.7,77708.16,0.0,0.94309,4e-05,6.87567]
[1776914971996,51.7,77692.37,0.0,0.94253,4e-05,6.92636]
[1776914974010,51.71,77687.26,0.0,0.94234,4e-05,6.94399]
[1776914977031,51.71,77697.13,0.0,0.9427,4e-05,6.91045]
[1776914980198,51.71,77691.94,0.0,0.94251,4e-05,6.9285]
[1776914986094,51.71,77690.67,0.0,0.94246,4e-05,6.93325]
[1776914990268,51.71,77683.56,0.0,0.94219,4e-05,6.95786]
[1776914992137,51.71,77679.61,0.0,0.94204,4e-05,6.97147]
[1776914993146,51.71,77671.62,0.0,0.94174,4e-05,6.99894]
[1776914994151,51.71,77670.24,0.0,0.94169,4e-05,7.00365]
[1776914999186,51.71,77673.48,0.0,0.94182,4e-05,6.99228]
[1776915000350,51.71,77679.22,0.0,0.94203,4e-05,6.97252]
[1776915003216,51.71,77673.42,0.0,0.94182,4e-05,6.99246]
[1776915006236,51.71,77672.87,0.0,0.9418,4e-05,6.99428]
[1776915009262,51.71,77660.92,0.0,0.94135,4e-05,7.03543]
[1776915010418,51.71,77635.45,0.0,0.94038,4e-05,7.12359]
[1776915011275,51.71,77635.45,0.0,0.94039,4e-05,7.12338]
[1776915013290,51.71,77632.89,0.0,0.94029,4e-05,7.1318]
[1776915018328,51.7,77636.02,0.0,0.94043,4e-05,7.11969]
[1776915023367,51.7,77637.43,0.0,0.94049,4e-05,7.11357]
[1776915028403,51.69,77635.07,0.0,0.94042,4e-05,7.12055]
[1776915033438,51.69,77634.56,0.0,0.94044,4e-05,7.11727]
[1776915038474,51.69,77633.7,0.0,0.94042,4e-05,7.11904]
[1776915043508,51.68,77633.46,0.0,0.94042,4e-05,7.11866]
[1776915048544,51.68,77631.55,0.0,0.94036,4e-05,7.12406]
[1776915053578,51.67,77631.37,0.0,0.94037,4e-05,7.12341]
[1776915058614,51.67,77632.23,0.0,0.94042,4e-05,7.11913]
[1776915062643,51.67,77623.95,0.0,0.94011,4e-05,7.14696]
[1776915063649,51.67,77623.51,0.0,0.9401,4e-05,7.14819]
[1776915068684,51.66,77627.65,0.0,0.94027,4e-05,7.13229]
[1776915072713,51.66,77620.75,0.0,0.94002,4e-05,7.15524]
[1776915073719,51.66,77615.51,0.0,0.93982,4e-05,7.17324]
[1776915074727,51.66,77614.52,0.0,0.93979,4e-05,7.17636]
[1776915079763,51.65,77621.54,0.0,0.94007,4e-05,7.1501]
[1776915080921,51.65,77620.14,0.0,0.94002,4e-05,7.15469]
[1776915086811,51.65,77621.59,0.0,0.9401,4e-05,7.14786]
[1776915088824,51.64,77609.0,0.0,0.93962,4e-05,7.19132]
[1776915089831,51.64,77607.67,0.0,0.93957,4e-05,7.19563]
[1776915092853,51.64,77614.11,0.0,0.93986,4e-05,7.16819]
[1776915094866,51.64,77620.63,0.0,0.94012,4e-05,7.14479]
[1776915099902,51.63,77624.09,0.0,0.94027,4e-05,7.13133]
[1776915101063,51.63,77631.17,0.0,0.94054,4e-05,7.1064]
[1776915102924,51.63,77632.93,0.0,0.94061,4e-05,7.09982]
[1776915107958,51.63,77637.27,0.0,0.94079,4e-05,7.08367]
[1776915112010,51.62,77642.39,0.0,0.94099,4e-05,7.06508]
[1776915112995,51.62,77651.48,0.0,0.94134,4e-05,7.03339]
[1776915114002,51.62,77669.22,0.0,0.942,4e-05,6.97203]
[1776915115010,51.62,77672.95,0.0,0.94214,4e-05,6.95914]
[1776915116024,51.62,77678.85,0.0,0.94236,4e-05,6.93885]
[1776915118038,51.62,77691.07,0.0,0.94282,4e-05,6.89697]
[1776915119044,51.62,77690.97,0.0,0.94281,4e-05,6.89738]
[1776915124077,51.62,77693.82,0.0,0.94291,4e-05,6.88802]
[1776915127098,51.63,77699.26,0.0,0.94311,4e-05,6.86976]
[1776915129121,51.63,77682.73,0.0,0.9425,4e-05,6.92655]
[1776915130127,51.63,77675.65,0.0,0.94223,4e-05,6.95089]
[1776915131276,51.63,77674.85,0.0,0.9422,4e-05,6.95365]
[1776915133147,51.63,77680.96,0.0,0.94243,4e-05,6.93267]
[1776915134154,51.63,77686.63,0.0,0.94264,4e-05,6.91328]
[1776915135162,51.63,77687.11,0.0,0.94266,4e-05,6.91177]
[1776915137175,51.63,77693.81,0.0,0.9429,4e-05,6.88895]
[1776915140198,51.63,77701.37,0.0,0.94318,4e-05,6.86347]
[1776915141346,51.63,77716.49,0.0,0.94373,4e-05,6.81242]
[1776915147261,51.63,77712.02,0.0,0.94355,4e-05,6.82871]
[1776915148265,51.63,77692.7,0.0,0.94284,4e-05,6.89497]
[1776915149269,51.63,77688.98,0.0,0.9427,4e-05,6.90778]
[1776915151419,51.64,77699.15,0.0,0.9431,4e-05,6.8694]
[1776915153297,51.64,77699.77,0.0,0.94312,4e-05,6.86751]
[1776915154304,51.64,77705.69,0.0,0.94334,4e-05,6.84747]
[1776915155314,51.64,77705.75,0.0,0.94334,4e-05,6.84742]
[1776915157325,51.64,77700.66,0.0,0.94315,4e-05,6.86508]
[1776915160347,51.64,77695.24,0.0,0.94295,4e-05,6.88396]
[1776915165381,51.64,77694.01,0.0,0.9429,4e-05,6.88871]
[1776915170417,51.64,77695.69,0.0,0.94295,4e-05,6.88344]
[1776915175451,51.64,77693.22,0.0,0.94286,4e-05,6.89237]
[1776915179479,51.64,77686.75,0.0,0.94261,4e-05,6.91478]
[1776915181630,51.64,77677.87,0.0,0.94228,4e-05,6.94527]
[1776915184516,51.64,77670.31,0.0,0.942,4e-05,6.97125]
[1776915185522,51.64,77648.08,0.0,0.94117,4e-05,7.04791]
[1776915186534,51.64,77641.49,0.0,0.94092,4e-05,7.07057]
[1776915187545,51.64,77637.93,0.0,0.94079,4e-05,7.08272]
[1776915188551,51.64,77631.47,0.0,0.94054,4e-05,7.10494]
[1776915189561,51.64,77629.77,0.0,0.94048,4e-05,7.11059]
[1776915194606,51.64,77639.52,0.0,0.94087,4e-05,7.07536]
[1776915195592,51.64,77639.75,0.0,0.94088,4e-05,7.07435]
[1776915197606,51.64,77646.61,0.0,0.94114,4e-05,7.05017]
[1776915202641,51.63,77645.66,0.0,0.94111,4e-05,7.0526]
[1776915204656,51.63,77628.06,0.0,0.94045,4e-05,7.11336]
[1776915205662,51.63,77623.06,0.0,0.94026,4e-05,7.1305]
[1776915207676,51.63,77618.04,0.0,0.94007,4e-05,7.14804]
[1776915212711,51.63,77616.37,0.0,0.94003,4e-05,7.15007]
[1776915216739,51.63,77621.57,0.0,0.94024,4e-05,7.13093]
[1776915218753,51.63,77624.66,0.0,0.94037,4e-05,7.11957]
[1776915221914,51.62,77616.81,0.0,0.94008,4e-05,7.14609]
[1776915224795,51.62,77621.84,0.0,0.94028,4e-05,7.1276]
[1776915229831,51.62,77618.27,0.0,0.94016,4e-05,7.13865]
[1776915234869,51.61,77623.12,0.0,0.94036,4e-05,7.12036]
[1776915236880,51.61,77623.06,0.0,0.94036,4e-05,7.1201]
[1776915242056,51.61,77622.03,0.0,0.94033,4e-05,7.12252]
[1776915247957,51.6,77620.97,0.0,0.94031,4e-05,7.12472]
[1776915252992,51.6,77621.29,0.0,0.94034,4e-05,7.1223]
[1776915258029,51.59,77622.41,0.0,0.94039,4e-05,7.11715]
[1776915263065,51.59,77621.2,0.0,0.94036,4e-05,7.1201]
[1776915267093,51.59,77615.41,0.0,0.94015,4e-05,7.13929]
[1776915269107,51.59,77615.3,0.0,0.94015,4e-05,7.13909]
[1776915271121,51.58,77622.54,0.0,0.94046,4e-05,7.10946]
[1776915272129,51.58,77630.25,0.0,0.94076,4e-05,7.08237]
[1776915273135,51.58,77631.58,0.0,0.94081,4e-05,7.07755]
[1776915276156,51.58,77637.58,0.0,0.94104,4e-05,7.05618]
[1776915278170,51.58,77646.56,0.0,0.94139,4e-05,7.02476]
[1776915283205,51.58,77647.34,0.0,0.94142,4e-05,7.02149]
[1776915286226,51.58,77639.46,0.0,0.94113,4e-05,7.04839]
[1776915287233,51.58,77630.56,0.0,0.94079,4e-05,7.07912]
[1776915288241,51.58,77628.84,0.0,0.94073,4e-05,7.08489]
[1776915292268,51.57,77621.86,0.0,0.94047,4e-05,7.10832]
[1776915293275,51.57,77615.31,0.0,0.94023,4e-05,7.13093]
[1776915294285,51.57,77615.38,0.0,0.94023,4e-05,7.1304]
[1776915299317,51.57,77615.46,0.0,0.94025,4e-05,7.12871]
[1776915302481,51.56,77610.59,0.0,0.94007,4e-05,7.14457]
[1776915304352,51.56,77602.22,0.0,0.93976,4e-05,7.17357]
[1776915305359,51.56,77609.03,0.0,0.94002,4e-05,7.1497]
[1776915306367,51.56,77615.01,0.0,0.94025,4e-05,7.12848]
[1776915307375,51.56,77614.01,0.0,0.94022,4e-05,7.1317]
[1776915308380,51.56,77620.41,0.0,0.94046,4e-05,7.10907]
[1776915309390,51.56,77621.54,0.0,0.94051,4e-05,7.10464]
[1776915314423,51.55,77616.52,0.0,0.94033,4e-05,7.12087]
[1776915315430,51.55,77623.9,0.0,0.94062,4e-05,7.09513]
[1776915316437,51.55,77623.57,0.0,0.94061,4e-05,7.09585]
[1776915321472,51.55,77625.52,0.0,0.94069,4e-05,7.08796]
[1776915326506,51.55,77624.95,0.0,0.94068,4e-05,7.0889]
[1776915327513,51.55,77632.41,0.0,0.94097,4e-05,7.06276]
[1776915328520,51.55,77638.94,0.0,0.94122,4e-05,7.03993]
[1776915329527,51.55,77639.81,0.0,0.94125,4e-05,7.03679]
[1776915331540,51.54,77645.28,0.0,0.94149,4e-05,7.01382]
[1776915332694,51.54,77658.2,0.0,0.94198,4e-05,6.96909]
[1776915333556,51.54,77658.2,0.0,0.94198,4e-05,6.96903]
[1776915337584,51.54,77661.27,0.0,0.94209,4e-05,6.95834]
[1776915342764,51.54,77665.49,0.0,0.94225,4e-05,6.94368]
[1776915348660,51.54,77671.65,0.0,0.94248,4e-05,6.92236]
[1776915350675,51.54,77676.06,0.0,0.94265,4e-05,6.90725]
[1776915355713,51.54,77675.62,0.0,0.94263,4e-05,6.9089]
[1776915360745,51.54,77677.79,0.0,0.94271,4e-05,6.90158]
[1776915361754,51.54,77671.55,0.0,0.94248,4e-05,6.92301]
[1776915362905,51.54,77666.57,0.0,0.94229,4e-05,6.94012]
[1776915368801,51.54,77668.76,0.0,0.94238,4e-05,6.93247]
[1776915373849,51.54,77673.46,0.0,0.94255,4e-05,6.91629]
[1776915377871,51.54,77678.68,0.0,0.94274,4e-05,6.89846]
[1776915383048,51.54,77678.01,0.0,0.94272,4e-05,6.90088]
[1776915385928,51.54,77664.52,0.0,0.94222,4e-05,6.94724]
[1776915386934,51.54,77654.8,0.0,0.94185,4e-05,6.98067]
[1776915387946,51.54,77650.41,0.0,0.94169,4e-05,6.99572]
[1776915390964,51.54,77648.49,0.0,0.94162,4e-05,7.00192]
[1776915395999,51.54,77645.88,0.0,0.94156,4e-05,7.00652]
[1776915397008,51.54,77636.67,0.0,0.94121,4e-05,7.03827]
[1776915398016,51.54,77635.08,0.0,0.94115,4e-05,7.04359]
[1776915403191,51.54,77642.07,0.0,0.94143,4e-05,7.01833]
[1776915404058,51.54,77642.25,0.0,0.94144,4e-05,7.01754]
[1776915406073,51.53,77647.46,0.0,0.94164,4e-05,6.99924]
[1776915411107,51.53,77645.13,0.0,0.94156,4e-05,7.00666]
[1776915416143,51.53,77640.36,0.0,0.94138,4e-05,7.02252]
[1776915419163,51.53,77645.44,0.0,0.94158,4e-05,7.00443]
[1776915422185,51.53,77651.87,0.0,0.94183,4e-05,6.9818]
[1776915427219,51.53,77653.25,0.0,0.94188,4e-05,6.97648]
[1776915432255,51.52,77662.84,0.0,0.94225,4e-05,6.94291]
[1776915433401,51.52,77667.77,0.0,0.94243,4e-05,6.92589]
[1776915436282,51.52,77669.7,0.0,0.94251,4e-05,6.91915]
[1776915441318,51.52,77667.76,0.0,0.94243,4e-05,6.92569]
[1776915446354,51.52,77666.25,0.0,0.94238,4e-05,6.93073]
[1776915451389,51.52,77666.92,0.0,0.94244,4e-05,6.92444]
[1776915456423,51.52,77669.2,0.0,0.94252,4e-05,6.91649]
[1776915459444,51.52,77660.47,0.0,0.9422,4e-05,6.94643]
[1776915461459,51.52,77653.21,0.0,0.94193,4e-05,6.97132]
[1776915463472,51.52,77645.01,0.0,0.94162,4e-05,6.99944]
[1776915465486,51.52,77643.62,0.0,0.94157,4e-05,7.00396]
[1776915470521,51.52,77647.57,0.0,0.94173,4e-05,6.98968]
[1776915475557,51.52,77648.77,0.0,0.94178,4e-05,6.98488]
[1776915480592,51.51,77649.04,0.0,0.94179,4e-05,6.98353]
[1776915483755,51.51,77636.09,0.0,0.94131,4e-05,7.02787]
[1776915486635,51.51,77630.98,0.0,0.94112,4e-05,7.04526]
[1776915487641,51.51,77624.09,0.0,0.94086,4e-05,7.06886]
[1776915488647,51.51,77619.55,0.0,0.94069,4e-05,7.08444]
[1776915490662,51.51,77617.3,0.0,0.94061,4e-05,7.0921]
[1776915495698,51.51,77618.28,0.0,0.94065,4e-05,7.08843]
[1776915500734,51.51,77614.66,0.0,0.94052,4e-05,7.09981]
[1776915505772,51.5,77611.53,0.0,0.94042,4e-05,7.10943]
[1776915508810,51.5,77618.96,0.0,0.94071,4e-05,7.0827]
[1776915513966,51.5,77627.44,0.0,0.94107,4e-05,7.04823]
[1776915515842,51.49,77626.66,0.0,0.94105,4e-05,7.05056]
[1776915516849,51.49,77619.22,0.0,0.94076,4e-05,7.07628]
[1776915517856,51.49,77623.72,0.0,0.94094,4e-05,7.0604]
[1776915522892,51.49,77624.58,0.0,0.94098,4e-05,7.05647]
[1776915526919,51.49,77619.2,0.0,0.94078,4e-05,7.07463]
[1776915527926,51.49,77602.29,0.0,0.94014,4e-05,7.13329]
[1776915528933,51.49,77599.35,0.0,0.94002,4e-05,7.14362]
[1776915530947,51.49,77596.1,0.0,0.9399,4e-05,7.15503]
[1776915535984,51.49,77596.27,0.0,0.93991,4e-05,7.15438]
[1776915539005,51.49,77604.73,0.0,0.94023,4e-05,7.12472]
[1776915540020,51.49,77608.12,0.0,0.94036,4e-05,7.11289]
[1776915544177,51.49,77600.07,0.0,0.94005,4e-05,7.14125]
[1776915546059,51.49,77559.1,0.0,0.93846,4e-05,7.28567]
[1776915547067,51.48,77544.29,0.0,0.93789,4e-05,7.33602]
[1776915548074,51.47,77563.81,0.0,0.93869,4e-05,7.26435]
[1776915549083,51.47,77585.22,0.0,0.93953,4e-05,7.18802]
[1776915550093,51.47,77597.56,0.0,0.94001,4e-05,7.14467]
[1776915551096,51.47,77606.15,0.0,0.94034,4e-05,7.11459]
[1776915552105,51.47,77608.4,0.0,0.94043,4e-05,7.10677]
[1776915555125,51.47,77612.75,0.0,0.94059,4e-05,7.09186]
[1776915556129,51.47,77607.23,0.0,0.94038,4e-05,7.11119]
[1776915557137,51.47,77596.9,0.0,0.93998,4e-05,7.14736]
[1776915558144,51.47,77597.64,0.0,0.94001,4e-05,7.14475]
[1776915563184,51.47,77606.1,0.0,0.94034,4e-05,7.11513]
[1776915568215,51.47,77604.18,0.0,0.94026,4e-05,7.12198]
[1776915570234,51.47,77604.98,0.0,0.94029,4e-05,7.1192]
[1776915575268,51.47,77607.58,0.0,0.94042,4e-05,7.10641]
[1776915576281,51.47,77612.7,0.0,0.94062,4e-05,7.08856]
[1776915578293,51.47,77620.61,0.0,0.94092,4e-05,7.06106]
[1776915579301,51.47,77621.18,0.0,0.94094,4e-05,7.05918]
[1776915582322,51.48,77624.14,0.0,0.94105,4e-05,7.04923]
[1776915587356,51.47,77629.66,0.0,0.94126,4e-05,7.02946]
[1776915592393,51.47,77626.15,0.0,0.94114,4e-05,7.04085]
[1776915594406,51.47,77631.64,0.0,0.94135,4e-05,7.02148]
[1776915599441,51.47,77630.78,0.0,0.94132,4e-05,7.0238]
[1776915603472,51.47,77618.52,0.0,0.94085,4e-05,7.06709]
[1776915608507,51.47,77616.95,0.0,0.94078,4e-05,7.07325]
[1776915609514,51.47,77627.12,0.0,0.94117,4e-05,7.03806]
[1776915611529,51.47,77641.6,0.0,0.94171,4e-05,6.98806]
[1776915612540,51.47,77636.02,0.0,0.9415,4e-05,7.00758]
[1776915614549,51.47,77621.2,0.0,0.94093,4e-05,7.05944]
[1776915616570,51.47,77607.61,0.0,0.94041,4e-05,7.10684]
[1776915617577,51.48,77579.71,0.0,0.93933,4e-05,7.20502]
[1776915618583,51.48,77563.0,0.0,0.93868,4e-05,7.2638]
[1776915619591,51.47,77557.84,0.0,0.93848,4e-05,7.28189]
[1776915621602,51.47,77548.93,0.0,0.93813,4e-05,7.31345]
[1776915622614,51.47,77538.48,0.0,0.93772,4e-05,7.35073]
[1776915623616,51.48,77532.9,0.0,0.93749,4e-05,7.371]
[1776915625631,51.48,77525.67,0.0,0.93719,4e-05,7.39751]
[1776915629658,51.48,77530.88,0.0,0.93739,4e-05,7.37961]
[1776915632684,51.48,77535.89,0.0,0.93762,4e-05,7.35802]
[1776915636709,51.48,77522.54,0.0,0.93708,4e-05,7.40626]
[1776915638728,51.48,77517.26,0.0,0.93686,4e-05,7.42576]
[1776915643757,51.49,77516.01,0.0,0.9368,4e-05,7.43133]
[1776915645033,51.49,77502.28,0.0,0.93624,4e-05,7.48109]
[1776915646777,51.5,77506.03,0.0,0.93635,4e-05,7.47137]
[1776915647784,51.5,77512.24,0.0,0.93661,4e-05,7.4481]
[1776915652819,51.49,77518.4,0.0,0.93689,4e-05,7.42378]
[1776915655107,51.49,77524.88,0.0,0.93715,4e-05,7.39983]
[1776915660879,51.49,77525.71,0.0,0.93719,4e-05,7.39622]
[1776915663896,51.48,77520.14,0.0,0.93698,4e-05,7.41579]
[1776915666917,51.48,77530.99,0.0,0.93742,4e-05,7.37624]
[1776915667924,51.48,77539.64,0.0,0.93776,4e-05,7.34535]
[1776915668932,51.48,77538.15,0.0,0.9377,4e-05,7.35112]
[1776915673972,51.49,77539.36,0.0,0.93774,4e-05,7.34765]
[1776915675248,51.49,77548.61,0.0,0.9381,4e-05,7.31478]
[1776915676989,51.49,77563.84,0.0,0.93871,4e-05,7.26056]
[1776915678001,51.49,77568.27,0.0,0.93888,4e-05,7.24472]
[1776915680035,51.48,77557.95,0.0,0.93848,4e-05,7.28093]
[1776915685321,51.48,77557.66,0.0,0.93848,4e-05,7.28101]
[1776915691092,51.48,77562.41,0.0,0.93871,4e-05,7.25924]
[1776915694117,51.48,77563.2,0.0,0.93874,4e-05,7.25603]
[1776915698142,51.48,77570.25,0.0,0.93902,4e-05,7.23066]
[1776915700166,51.48,77574.14,0.0,0.93918,4e-05,7.21678]
[1776915701165,51.47,77579.91,0.0,0.9394,4e-05,7.19639]
[1776915702172,51.47,77584.96,0.0,0.9396,4e-05,7.17859]
[1776915703181,51.47,77591.18,0.0,0.93984,4e-05,7.15674]
[1776915708215,51.48,77594.49,0.0,0.93997,4e-05,7.14529]
[1776915713252,51.48,77612.17,0.0,0.94064,4e-05,7.08362]
[1776915714267,51.48,77621.56,0.0,0.941,4e-05,7.05102]
[1776915715542,51.48,77620.67,0.0,0.94096,4e-05,7.05429]
[1776915721307,51.48,77623.49,0.0,0.94106,4e-05,7.04549]
[1776915722314,51.48,77626.41,0.0,0.94117,4e-05,7.03553]
[1776915725609,51.48,77618.49,0.0,0.94086,4e-05,7.06365]
[1776915727349,51.48,77619.75,0.0,0.94091,4e-05,7.05959]
[1776915729363,51.48,77611.75,0.0,0.9406,4e-05,7.08778]
[1776915730371,51.48,77611.62,0.0,0.94059,4e-05,7.08835]
[1776915732385,51.49,77619.65,0.0,0.9409,4e-05,7.06059]
[1776915733393,51.49,77624.11,0.0,0.94106,4e-05,7.04523]
[1776915735680,51.49,77623.03,0.0,0.94102,4e-05,7.04936]
[1776915740442,51.49,77606.77,0.0,0.94039,4e-05,7.10698]
[1776915741447,51.49,77606.77,0.0,0.94039,4e-05,7.10708]
[1776915746482,51.49,77610.86,0.0,0.94054,4e-05,7.09329]
[1776915748501,51.49,77603.05,0.0,0.94024,4e-05,7.12079]
[1776915750515,51.49,77600.72,0.0,0.94015,4e-05,7.12906]
[1776915753535,51.49,77591.42,0.0,0.93981,4e-05,7.15798]
[1776915754542,51.49,77597.95,0.0,0.94007,4e-05,7.13509]
[1776915755819,51.49,77599.74,0.0,0.94013,4e-05,7.12892]
[1776915761593,51.49,77603.88,0.0,0.94029,4e-05,7.11479]
[1776915766628,51.5,77599.67,0.0,0.94012,4e-05,7.12982]
[1776915771663,51.5,77599.48,0.0,0.94011,4e-05,7.13074]
[1776915776704,51.5,77594.1,0.0,0.9399,4e-05,7.14984]
[1776915781733,51.5,77597.44,0.0,0.94003,4e-05,7.13829]
[1776915784754,51.5,77591.58,0.0,0.9398,4e-05,7.15892]
[1776915787774,51.5,77600.4,0.0,0.94014,4e-05,7.12804]
[1776915788781,51.5,77604.96,0.0,0.94032,4e-05,7.11221]
[1776915793817,51.5,77605.64,0.0,0.94034,4e-05,7.11022]
[1776915798851,51.5,77605.9,0.0,0.94035,4e-05,7.10968]
[1776915803887,51.5,77608.8,0.0,0.94045,4e-05,7.09997]
[1776915808922,51.5,77607.25,0.0,0.94039,4e-05,7.10577]
[1776915810935,51.5,77598.85,0.0,0.94007,4e-05,7.13526]
[1776915816239,51.5,77595.97,0.0,0.93998,4e-05,7.1417]
[1776915817991,51.5,77588.19,0.0,0.93968,4e-05,7.16907]
[1776915818992,51.5,77576.52,0.0,0.93923,4e-05,7.21012]
[1776915820000,51.5,77569.15,0.0,0.93894,4e-05,7.23604]
[1776915821008,51.5,77563.99,0.0,0.93874,4e-05,7.25416]
[1776915822014,51.5,77555.88,0.0,0.93842,4e-05,7.28273]
[1776915823020,51.5,77553.65,0.0,0.93833,4e-05,7.29045]
[1776915824030,51.5,77547.31,0.0,0.93809,4e-05,7.31276]
[1776915825034,51.5,77545.31,0.0,0.93801,4e-05,7.31963]
[1776915830069,51.5,77545.79,0.0,0.93804,4e-05,7.31671]
[1776915833092,51.5,77551.33,0.0,0.93827,4e-05,7.29635]
[1776915836385,51.49,77544.6,0.0,0.93801,4e-05,7.31965]
[1776915842154,51.49,77547.31,0.0,0.93813,4e-05,7.30861]
[1776915847189,51.49,77547.24,0.0,0.93814,4e-05,7.30785]
[1776915849202,51.48,77558.11,0.0,0.93857,4e-05,7.26891]
[1776915850209,51.48,77564.78,0.0,0.93884,4e-05,7.24517]
[1776915851216,51.48,77566.25,0.0,0.93889,4e-05,7.23989]
[1776915856525,51.48,77568.32,0.0,0.93898,4e-05,7.23216]
[1776915862295,51.48,77578.13,0.0,0.93937,4e-05,7.19709]
[1776915863307,51.48,77578.41,0.0,0.93938,4e-05,7.19607]
[1776915864310,51.48,77584.7,0.0,0.93962,4e-05,7.1739]
[1776915865316,51.48,77587.91,0.0,0.93975,4e-05,7.16262]
[1776915867333,51.48,77591.01,0.0,0.93987,4e-05,7.15178]
[1776915872374,51.48,77591.62,0.0,0.93992,4e-05,7.14598]
[1776915874379,51.48,77596.77,0.0,0.94012,4e-05,7.12801]
[1776915879421,51.48,77611.73,0.0,0.94069,4e-05,7.07604]
[1776915880427,51.48,77617.14,0.0,0.94089,4e-05,7.05732]
[1776915881434,51.48,77628.39,0.0,0.94132,4e-05,7.01837]
[1776915882447,51.48,77631.7,0.0,0.94144,4e-05,7.00712]
[1776915886739,51.49,77637.16,0.0,0.94164,4e-05,6.98918]
[1776915892514,51.49,77635.7,0.0,0.94157,4e-05,6.99582]
[1776915897546,51.5,77635.48,0.0,0.94154,4e-05,6.99785]
[1776915902581,51.5,77652.52,0.0,0.94217,4e-05,6.94027]
[1776915903588,51.5,77651.83,0.0,0.94215,4e-05,6.94267]
[1776915906880,51.5,77665.95,0.0,0.94267,4e-05,6.89413]
[1776915907616,51.5,77665.95,0.0,0.94267,4e-05,6.89421]
[1776915912650,51.5,77661.14,0.0,0.94249,4e-05,6.91115]
[1776915917688,51.5,77664.12,0.0,0.9426,4e-05,6.90121]
[1776915919699,51.5,77669.43,0.0,0.94279,4e-05,6.88313]
[1776915924735,51.5,77668.21,0.0,0.94274,4e-05,6.88775]
[1776915929769,51.51,77671.13,0.0,0.94285,4e-05,6.87823]
[1776915931783,51.51,77662.02,0.0,0.94253,4e-05,6.9059]
[1776915932792,51.51,77654.45,0.0,0.94225,4e-05,6.93198]
[1776915933799,51.51,77647.52,0.0,0.94199,4e-05,6.95588]
[1776915934806,51.51,77645.27,0.0,0.94191,4e-05,6.96362]
[1776915936819,51.51,77637.66,0.0,0.94162,4e-05,6.98981]
[1776915941856,51.51,77641.46,0.0,0.94177,4e-05,6.97629]
[1776915944877,51.5,77645.4,0.0,0.94192,4e-05,6.96251]
[1776915949912,51.5,77643.65,0.0,0.94186,4e-05,6.96825]
[1776915954947,51.5,77636.05,0.0,0.94157,4e-05,6.99414]
[1776915956962,51.5,77643.83,0.0,0.94187,4e-05,6.96714]
[1776915958981,51.5,77657.19,0.0,0.94237,4e-05,6.92098]
[1776915959983,51.5,77662.54,0.0,0.94257,4e-05,6.90262]
[1776915965028,51.5,77670.62,0.0,0.94287,4e-05,6.87522]
[1776915966024,51.5,77676.56,0.0,0.94308,4e-05,6.85501]
[1776915969048,51.5,77669.52,0.0,0.94282,4e-05,6.87946]
[1776915972067,51.51,77674.13,0.0,0.94299,4e-05,6.86402]
[1776915974080,51.51,77683.31,0.0,0.94332,4e-05,6.83297]
[1776915975089,51.51,77688.69,0.0,0.94352,4e-05,6.81485]
[1776915977377,51.51,77694.45,0.0,0.94372,4e-05,6.79573]
[1776915983144,51.51,77691.2,0.0,0.94359,4e-05,6.80828]
[1776915988179,51.52,77689.04,0.0,0.9435,4e-05,6.81677]
[1776915991200,51.52,77676.59,0.0,0.94306,4e-05,6.85617]
[1776915992208,51.52,77676.33,0.0,0.94305,4e-05,6.85721]
[1776915997518,51.52,77675.45,0.0,0.94301,4e-05,6.86095]
[1776916001270,51.52,77684.19,0.0,0.94333,4e-05,6.83176]
[1776916003284,51.53,77689.32,0.0,0.94351,4e-05,6.81468]
[1776916004291,51.53,77695.53,0.0,0.94374,4e-05,6.79377]
[1776916005298,51.53,77699.34,0.0,0.94387,4e-05,6.78108]
[1776916010333,51.53,77696.26,0.0,0.94374,4e-05,6.79294]
[1776916015368,51.54,77689.58,0.0,0.94349,4e-05,6.81703]
[1776916017658,51.54,77690.85,0.0,0.94353,4e-05,6.81318]
[1776916022417,51.54,77696.05,0.0,0.94371,4e-05,6.79664]
[1776916023424,51.54,77686.71,0.0,0.94336,4e-05,6.82868]
[1776916024431,51.54,77683.3,0.0,0.94323,4e-05,6.84049]
[1776916026446,51.54,77678.23,0.0,0.94304,4e-05,6.85813]
[1776916028459,51.54,77677.9,0.0,0.94303,4e-05,6.85951]
[1776916033494,51.55,77672.9,0.0,0.94283,4e-05,6.87725]
[1776916038530,51.55,77675.52,0.0,0.94293,4e-05,6.8688]
[1776916041551,51.55,77681.45,0.0,0.94314,4e-05,6.84892]
[1776916046585,51.55,77680.0,0.0,0.94308,4e-05,6.85457]
[1776916051625,51.55,77676.14,0.0,0.94296,4e-05,6.86461]
[1776916054641,51.55,77682.86,0.0,0.9432,4e-05,6.84199]
[1776916056658,51.55,77689.26,0.0,0.94344,4e-05,6.82047]
[1776916057938,51.55,77695.06,0.0,0.94365,4e-05,6.8009]
[1776916059676,51.56,77694.74,0.0,0.94363,4e-05,6.80239]
[1776916064712,51.56,77691.16,0.0,0.94349,4e-05,6.81558]
[1776916069746,51.56,77694.42,0.0,0.9436,4e-05,6.80543]
[1776916074781,51.56,77699.92,0.0,0.94379,4e-05,6.78778]
[1776916078079,51.57,77695.35,0.0,0.94361,4e-05,6.8041]
[1776916079817,51.57,77690.13,0.0,0.94342,4e-05,6.82205]
[1776916080824,51.57,77677.63,0.0,0.94296,4e-05,6.86485]
[1776916081834,51.57,77666.98,0.0,0.94256,4e-05,6.9014]
[1776916082837,51.57,77668.93,0.0,0.94263,4e-05,6.89472]
[1776916083845,51.57,77660.06,0.0,0.9423,4e-05,6.92519]
[1776916084851,51.57,77657.48,0.0,0.94221,4e-05,6.93402]
[1776916089888,51.57,77655.91,0.0,0.94215,4e-05,6.93915]
[1776916094921,51.57,77651.73,0.0,0.942,4e-05,6.95321]
[1776916099956,51.57,77651.99,0.0,0.94201,4e-05,6.95195]
[1776916104991,51.56,77654.16,0.0,0.9421,4e-05,6.94414]
[1776916108016,51.56,77646.28,0.0,0.9418,4e-05,6.97113]
[1776916109019,51.56,77649.23,0.0,0.94192,4e-05,6.96085]
[1776916114055,51.56,77658.49,0.0,0.94229,4e-05,6.92481]
[1776916115061,51.56,77665.65,0.0,0.94256,4e-05,6.90018]
[1776916116069,51.56,77666.48,0.0,0.94259,4e-05,6.89734]
[1776916118088,51.56,77671.45,0.0,0.94278,4e-05,6.88038]
[1776916122110,51.56,77666.27,0.0,0.94258,4e-05,6.8982]
[1776916124125,51.56,77661.09,0.0,0.94239,4e-05,6.91601]
[1776916128153,51.56,77657.21,0.0,0.94225,4e-05,6.92927]
[1776916132199,51.56,77633.79,0.0,0.94137,4e-05,7.01002]
[1776916133212,51.56,77578.03,0.0,0.93923,4e-05,7.2042]
[1776916138239,51.56,77579.1,0.0,0.93928,4e-05,7.19965]
[1776916143275,51.56,77587.43,0.0,0.93961,4e-05,7.16953]
[1776916144281,51.55,77591.06,0.0,0.93976,4e-05,7.15641]
[1776916146295,51.55,77598.37,0.0,0.94005,4e-05,7.12979]
[1776916151331,51.55,77601.25,0.0,0.94017,4e-05,7.1185]
[1776916156367,51.54,77602.0,0.0,0.94022,4e-05,7.11445]
[1776916161400,51.54,77561.33,0.0,0.93866,4e-05,7.25579]
[1776916162407,51.54,77550.26,0.0,0.93822,4e-05,7.29484]
[1776916163416,51.54,77551.81,0.0,0.93828,4e-05,7.28912]
[1776916165428,51.54,77559.05,0.0,0.93857,4e-05,7.26305]
[1776916166441,51.54,77560.81,0.0,0.93865,4e-05,7.25664]
[1776916168740,51.53,77555.36,0.0,0.93844,4e-05,7.27555]
[1776916173487,51.53,77561.56,0.0,0.93872,4e-05,7.2487]
[1776916176508,51.53,77571.78,0.0,0.93913,4e-05,7.21207]
[1776916177515,51.53,77571.4,0.0,0.93911,4e-05,7.21328]
[1776916182549,51.53,77571.78,0.0,0.93913,4e-05,7.21126]
[1776916187584,51.52,77573.85,0.0,0.93922,4e-05,7.20339]
[1776916188880,51.52,77575.78,0.0,0.9393,4e-05,7.19644]
[1776916190605,51.52,77580.26,0.0,0.93947,4e-05,7.18059]
[1776916192620,51.52,77582.02,0.0,0.93955,4e-05,7.17362]
[1776916194634,51.52,77587.21,0.0,0.93976,4e-05,7.15463]
[1776916195649,51.52,77591.36,0.0,0.93992,4e-05,7.13973]
[1776916197659,51.52,77595.19,0.0,0.94008,4e-05,7.12603]
[1776916202694,51.51,77601.93,0.0,0.94035,4e-05,7.10099]
[1776916203700,51.51,77596.0,0.0,0.94013,4e-05,7.12147]
[1776916204707,51.51,77597.5,0.0,0.94019,4e-05,7.11593]
[1776916209743,51.51,77601.92,0.0,0.94037,4e-05,7.09907]
[1776916211757,51.51,77603.05,0.0,0.94042,4e-05,7.09463]
[1776916216791,51.5,77603.77,0.0,0.94046,4e-05,7.09088]
[1776916221827,51.5,77605.58,0.0,0.94054,4e-05,7.08339]
[1776916223841,51.5,77612.25,0.0,0.9408,4e-05,7.05969]
[1776916226863,51.49,77607.25,0.0,0.94062,4e-05,7.07634]
[1776916231897,51.49,77611.89,0.0,0.94084,4e-05,7.05533]
[1776916233910,51.49,77617.42,0.0,0.94105,4e-05,7.03592]
[1776916235924,51.49,77618.09,0.0,0.94108,4e-05,7.03317]
[1776916237938,51.49,77628.14,0.0,0.94146,4e-05,6.99808]
[1776916241966,51.49,77635.35,0.0,0.94174,4e-05,6.9729]
[1776916247002,51.49,77636.05,0.0,0.94177,4e-05,6.97042]
[1776916252043,51.49,77634.93,0.0,0.94172,4e-05,6.97426]
[1776916256070,51.49,77640.43,0.0,0.94193,4e-05,6.95519]
[1776916261105,51.49,77642.57,0.0,0.94201,4e-05,6.94785]
[1776916266140,51.49,77641.89,0.0,0.94199,4e-05,6.9503]
[1776916268157,51.49,77624.68,0.0,0.94134,4e-05,7.00978]
[1776916269161,51.49,77614.16,0.0,0.94094,4e-05,7.04619]
[1776916270170,51.49,77622.09,0.0,0.94124,4e-05,7.01852]
[1776916271176,51.49,77627.42,0.0,0.94144,4e-05,6.99995]
[1776916274196,51.49,77622.35,0.0,0.94125,4e-05,7.01728]
[1776916279232,51.48,77622.85,0.0,0.94128,4e-05,7.01508]
[1776916284266,51.48,77623.98,0.0,0.94132,4e-05,7.01076]
[1776916289300,51.48,77628.74,0.0,0.94151,4e-05,6.99391]
[1776916294336,51.48,77631.14,0.0,0.94163,4e-05,6.98152]
[1776916299371,51.48,77633.47,0.0,0.94172,4e-05,6.97317]
[1776916301386,51.48,77623.07,0.0,0.94133,4e-05,7.00902]
[1776916306421,51.48,77620.78,0.0,0.94125,4e-05,7.01633]
[1776916311463,51.48,77624.53,0.0,0.9414,4e-05,7.00271]
[1776916313473,51.48,77630.66,0.0,0.94163,4e-05,6.9813]
[1776916318510,51.47,77631.4,0.0,0.94166,4e-05,6.97845]
[1776916323544,51.47,77630.89,0.0,0.94165,4e-05,6.97991]
[1776916328579,51.47,77633.33,0.0,0.94174,4e-05,6.9713]
[1776916332607,51.47,77642.39,0.0,0.94208,4e-05,6.93986]
[1776916333614,51.47,77645.73,0.0,0.94221,4e-05,6.92837]
[1776916338651,51.47,77650.98,0.0,0.9424,4e-05,6.91049]
[1776916339946,51.47,77659.2,0.0,0.94271,4e-05,6.88229]
[1776916341672,51.47,77660.67,0.0,0.94277,4e-05,6.87663]
[1776916346705,51.47,77660.46,0.0,0.94278,4e-05,6.87595]
[1776916351740,51.47,77657.84,0.0,0.94271,4e-05,6.8809]
[1776916356775,51.47,77655.97,0.0,0.94264,4e-05,6.88782]
[1776916360086,51.47,77663.71,0.0,0.94292,4e-05,6.86165]
[1776916361812,51.47,77665.7,0.0,0.94299,4e-05,6.85497]
[1776916366849,51.47,77667.08,0.0,0.94304,4e-05,6.85097]
[1776916371883,51.47,77671.22,0.0,0.9432,4e-05,6.83561]
[1776916375911,51.47,77682.47,0.0,0.94363,4e-05,6.79629]
[1776916376919,51.47,77686.7,0.0,0.94379,4e-05,6.7817]
[1776916380226,51.46,77690.22,0.0,0.94392,4e-05,6.76912]
[1776916383968,51.46,77695.24,0.0,0.94411,4e-05,6.75167]
[1776916389002,51.46,77701.66,0.0,0.94435,4e-05,6.72934]
[1776916392032,51.46,77694.41,0.0,0.94409,4e-05,6.75365]
[1776916393034,51.46,77693.07,0.0,0.94404,4e-05,6.75793]
[1776916395049,51.46,77681.68,0.0,0.94362,4e-05,6.79652]
[1776916396054,51.46,77675.02,0.0,0.94338,4e-05,6.81904]
[1776916400367,51.45,77681.42,0.0,0.94363,4e-05,6.79615]
[1776916406123,51.45,77682.34,0.0,0.94367,4e-05,6.79196]
[1776916411159,51.45,77687.11,0.0,0.94389,4e-05,6.77113]
[1776916412166,51.45,77692.16,0.0,0.94407,4e-05,6.75384]
[1776916417201,51.45,77695.55,0.0,0.9442,4e-05,6.74181]
[1776916422236,51.45,77697.33,0.0,0.94427,4e-05,6.7354]
[1776916427275,51.44,77699.38,0.0,0.94435,4e-05,6.72812]
[1776916430576,51.44,77706.23,0.0,0.9446,4e-05,6.70478]
[1776916436335,51.44,77709.8,0.0,0.94473,4e-05,6.69254]
[1776916441371,51.44,77711.07,0.0,0.94478,4e-05,6.6881]
[1776916446407,51.44,77715.88,0.0,0.94495,4e-05,6.67182]
[1776916451443,51.44,77716.58,0.0,0.94498,4e-05,6.66945]
[1776916456478,51.44,77719.5,0.0,0.94508,4e-05,6.65963]
[1776916459501,51.44,77729.72,0.0,0.94545,4e-05,6.62538]
[1776916464534,51.44,77729.87,0.0,0.94545,4e-05,6.62522]
[1776916469569,51.45,77725.89,0.0,0.9453,4e-05,6.63892]
[1776916474605,51.45,77725.08,0.0,0.9453,4e-05,6.63818]
[1776916479640,51.45,77722.18,0.0,0.94519,4e-05,6.64819]
[1776916484675,51.45,77721.73,0.0,0.94517,4e-05,6.64997]
[1776916485681,51.45,77726.85,0.0,0.94536,4e-05,6.63284]
[1776916486690,51.45,77732.82,0.0,0.94557,4e-05,6.6129]
[1776916488703,51.45,77727.59,0.0,0.94538,4e-05,6.63067]
[1776916493737,51.45,77725.82,0.0,0.94531,4e-05,6.63708]
[1776916498772,51.45,77726.59,0.0,0.94533,4e-05,6.63496]
[1776916501106,51.45,77733.59,0.0,0.94558,4e-05,6.61166]
[1776916502802,51.45,77737.3,0.0,0.94571,4e-05,6.59949]
[1776916507836,51.46,77737.78,0.0,0.94572,4e-05,6.59862]
[1776916509855,51.46,77729.26,0.0,0.94542,4e-05,6.62749]
[1776916511180,51.46,77725.21,0.0,0.94527,4e-05,6.6412]
[1776916511866,51.46,77725.21,0.0,0.94527,4e-05,6.64125]
[1776916512873,51.46,77723.75,0.0,0.94521,4e-05,6.64624]
[1776916517908,51.46,77723.27,0.0,0.94519,4e-05,6.64828]
[1776916522944,51.46,77724.11,0.0,0.94522,4e-05,6.64588]
[1776916524961,51.46,77718.12,0.0,0.945,4e-05,6.66623]
[1776916525965,51.46,77708.64,0.0,0.94466,4e-05,6.69828]
[1776916526973,51.46,77707.91,0.0,0.94463,4e-05,6.70076]
[1776916532012,51.46,77707.77,0.0,0.94465,4e-05,6.69759]
[1776916537045,51.46,77707.14,0.0,0.94463,4e-05,6.69981]
[1776916542083,51.46,77702.37,0.0,0.94446,4e-05,6.71601]
[1776916547117,51.46,77704.82,0.0,0.94454,4e-05,6.70764]
[1776916549131,51.46,77685.23,0.0,0.94383,4e-05,6.77406]
[1776916550135,51.46,77685.23,0.0,0.94383,4e-05,6.77397]
[1776916551464,51.46,77677.78,0.0,0.94356,4e-05,6.79905]
[1776916557185,51.46,77677.63,0.0,0.94356,4e-05,6.79872]
[1776916562225,51.46,77676.92,0.0,0.94353,4e-05,6.80139]
[1776916568263,51.46,77676.4,0.0,0.9435,4e-05,6.80458]
[1776916571604,51.46,77659.47,0.0,0.94287,4e-05,6.86313]
[1776916575312,51.47,77657.72,0.0,0.9428,4e-05,6.86971]
[1776916580347,51.47,77660.18,0.0,0.94288,4e-05,6.86194]
[1776916581674,51.47,77667.62,0.0,0.94315,4e-05,6.83661]
[1776916584375,51.47,77669.77,0.0,0.94323,4e-05,6.8298]
[1776916589410,51.47,77669.79,0.0,0.94322,4e-05,6.83064]
[1776916594445,51.48,77675.03,0.0,0.94343,4e-05,6.80989]
[1776916598474,51.48,77683.58,0.0,0.94374,4e-05,6.78155]
[1776916600488,51.48,77689.51,0.0,0.94395,4e-05,6.76186]
[1776916601815,51.48,77698.4,0.0,0.94427,4e-05,6.73198]
[1776916606529,51.48,77693.09,0.0,0.94408,4e-05,6.74943]
[1776916611566,51.48,77692.94,0.0,0.94409,4e-05,6.74929]
[1776916616600,51.47,77693.16,0.0,0.9441,4e-05,6.74791]
[1776916619620,51.47,77698.66,0.0,0.9443,4e-05,6.72896]
[1776916621634,51.47,77704.64,0.0,0.94452,4e-05,6.70857]
[1776916626670,51.47,77708.72,0.0,0.94467,4e-05,6.69455]
[1776916632028,51.47,77711.88,0.0,0.94479,4e-05,6.68364]
[1776916637746,51.47,77712.98,0.0,0.94483,4e-05,6.67969]
[1776916641775,51.47,77720.29,0.0,0.9451,4e-05,6.65497]
[1776916646809,51.47,77717.94,0.0,0.94501,4e-05,6.66295]
[1776916651844,51.47,77720.7,0.0,0.94514,4e-05,6.64994]
[1776916656879,51.47,77723.37,0.0,0.94523,4e-05,6.64112]
[1776916657887,51.47,77729.58,0.0,0.94546,4e-05,6.6203]
[1776916658893,51.47,77731.65,0.0,0.94553,4e-05,6.61343]
[1776916663929,51.47,77730.32,0.0,0.94548,4e-05,6.61826]
[1776916668962,51.47,77729.33,0.0,0.94544,4e-05,6.62189]
[1776916673999,51.47,77726.63,0.0,0.94534,4e-05,6.63121]
[1776916679034,51.48,77739.64,0.0,0.9458,4e-05,6.58792]
[1776916680045,51.48,77743.3,0.0,0.94593,4e-05,6.5758]
[1776916682377,51.48,77768.09,0.0,0.94681,4e-05,6.49326]
[1776916683075,51.48,77768.09,0.0,0.94681,4e-05,6.49313]
[1776916684070,51.48,77766.78,0.0,0.94677,4e-05,6.49739]
[1776916686110,51.47,77759.86,0.0,0.94652,4e-05,6.52019]
[1776916688113,51.47,77758.25,0.0,0.94647,4e-05,6.52529]
[1776916693149,51.47,77759.58,0.0,0.94652,4e-05,6.52024]
[1776916698187,51.47,77760.1,0.0,0.94655,4e-05,6.51791]
[1776916702521,51.47,77764.9,0.0,0.94672,4e-05,6.50147]
[1776916705236,51.47,77772.03,0.0,0.94697,4e-05,6.47766]
[1776916706243,51.47,77776.88,0.0,0.94714,3e-05,6.46157]
[1776916711279,51.47,77773.48,0.0,0.94705,3e-05,6.46898]
[1776916717321,51.47,77770.19,0.0,0.94694,4e-05,6.47967]
[1776916719334,51.47,77764.87,0.0,0.94675,4e-05,6.49721]
[1776916724369,51.47,77765.07,0.0,0.94677,4e-05,6.49621]
[1776916728396,51.46,77757.89,0.0,0.94652,4e-05,6.51968]
[1776916732731,51.46,77737.78,0.0,0.9458,4e-05,6.58657]
[1776916734497,51.46,77734.89,0.0,0.9457,4e-05,6.59603]
[1776916735455,51.46,77744.43,0.0,0.94605,4e-05,6.5639]
[1776916736462,51.46,77747.59,0.0,0.94616,4e-05,6.55301]
[1776916741496,51.46,77745.44,0.0,0.94609,4e-05,6.55935]
[1776916746531,51.46,77751.2,0.0,0.9463,4e-05,6.53978]
[1776916751566,51.46,77755.88,0.0,0.94647,4e-05,6.52358]
[1776916756603,51.45,77759.0,0.0,0.94659,4e-05,6.5126]
[1776916761637,51.45,77759.1,0.0,0.9466,4e-05,6.51168]
[1776916764658,51.45,77750.03,0.0,0.94628,4e-05,6.54147]
[1776916769694,51.45,77746.54,0.0,0.94617,4e-05,6.55222]
[1776916774731,51.44,77742.39,0.0,0.94606,4e-05,6.56131]
[1776916779766,51.44,77743.19,0.0,0.9461,4e-05,6.55758]
[1776916784801,51.44,77744.74,0.0,0.94617,4e-05,6.55136]
[1776916789835,51.44,77745.23,0.0,0.94619,4e-05,6.54907]
[1776916794877,51.44,77744.81,0.0,0.94617,4e-05,6.55125]
[1776916797903,51.44,77768.36,0.0,0.947,4e-05,6.47284]
[1776916798907,51.44,77781.62,0.0,0.94746,3e-05,6.42901]
[1776916800922,51.44,77771.22,0.0,0.9471,3e-05,6.46369]
[1776916801928,51.44,77767.42,0.0,0.94696,4e-05,6.47612]
[1776916802935,51.44,77757.21,0.0,0.94661,4e-05,6.50986]
[1776916804950,51.44,77749.69,0.0,0.94634,4e-05,6.53455]
[1776916805959,51.44,77738.6,0.0,0.94595,4e-05,6.57169]
[1776916807973,51.44,77732.65,0.0,0.94574,4e-05,6.59146]
[1776916812001,51.44,77737.37,0.0,0.94591,4e-05,6.57512]
[1776916814015,51.43,77743.68,0.0,0.94614,4e-05,6.55369]
[1776916818041,51.43,77735.43,0.0,0.94585,4e-05,6.58057]
[1776916820055,51.43,77733.8,0.0,0.9458,4e-05,6.58561]
[1776916825092,51.43,77736.85,0.0,0.94592,4e-05,6.57433]
[1776916829119,51.43,77741.55,0.0,0.94609,4e-05,6.55822]
[1776916834154,51.43,77743.14,0.0,0.94617,4e-05,6.55012]
[1776916839190,51.43,77739.71,0.0,0.94604,4e-05,6.56167]
[1776916844224,51.43,77741.34,0.0,0.94609,4e-05,6.55703]
[1776916846237,51.43,77748.28,0.0,0.94634,4e-05,6.5342]
[1776916847245,51.43,77755.24,0.0,0.94658,4e-05,6.51089]
[1776916848251,51.43,77755.73,0.0,0.9466,4e-05,6.50914]
[1776916853585,51.43,77757.27,0.0,0.94666,4e-05,6.50342]
[1776916859330,51.43,77756.87,0.0,0.94666,4e-05,6.504]
[1776916864370,51.43,77755.74,0.0,0.94662,4e-05,6.50705]
[1776916868398,51.43,77746.51,0.0,0.9463,4e-05,6.53788]
[1776916869403,51.43,77743.8,0.0,0.9462,4e-05,6.54709]
[1776916873731,51.43,77731.92,0.0,0.94577,4e-05,6.58709]
[1776916874441,51.43,77731.92,0.0,0.94577,4e-05,6.58721]
[1776916877462,51.43,77726.27,0.0,0.94557,4e-05,6.60645]
[1776916882497,51.43,77732.35,0.0,0.94578,4e-05,6.58657]
[1776916886526,51.43,77724.13,0.0,0.94548,4e-05,6.61472]
[1776916887533,51.43,77720.59,0.0,0.94535,4e-05,6.62673]
[1776916892567,51.43,77716.78,0.0,0.94523,4e-05,6.63628]
[1776916897602,51.44,77721.07,0.0,0.94538,4e-05,6.62233]
[1776916901632,51.44,77712.95,0.0,0.94509,4e-05,6.65013]
[1776916902638,51.44,77704.99,0.0,0.9448,4e-05,6.67705]
[1776916903944,51.44,77699.24,0.0,0.94459,4e-05,6.69654]
[1776916906665,51.44,77692.51,0.0,0.94434,4e-05,6.7193]
[1776916908679,51.44,77684.75,0.0,0.94406,4e-05,6.74555]
[1776916909687,51.44,77685.29,0.0,0.94408,4e-05,6.74363]
[1776916911709,51.44,77690.33,0.0,0.94427,4e-05,6.72638]
[1776916916737,51.44,77689.87,0.0,0.94425,4e-05,6.72768]
[1776916921772,51.43,77693.46,0.0,0.94439,4e-05,6.71518]
[1776916926807,51.44,77695.21,0.0,0.94444,4e-05,6.71053]
[1776916930846,51.44,77709.25,0.0,0.94494,4e-05,6.66416]
[1776916932850,51.44,77716.23,0.0,0.94519,4e-05,6.64074]
[1776916936878,51.44,77708.61,0.0,0.94491,4e-05,6.66696]
[1776916941914,51.44,77705.53,0.0,0.9448,4e-05,6.67734]
[1776916946959,51.44,77744.63,0.0,0.9462,4e-05,6.54631]
[1776916948973,51.44,77734.63,0.0,0.94584,4e-05,6.57969]
[1776916951994,51.44,77727.93,0.0,0.94564,4e-05,6.59779]
[1776916957028,51.44,77730.03,0.0,0.94572,4e-05,6.58973]
[1776916960049,51.44,77736.21,0.0,0.94595,4e-05,6.56849]
[1776916965085,51.43,77731.32,0.0,0.94578,4e-05,6.58399]
[1776916970119,51.43,77727.46,0.0,0.94565,4e-05,6.59588]
[1776916973141,51.43,77710.69,0.0,0.94506,4e-05,6.65149]
[1776916974147,51.43,77704.66,0.0,0.94484,4e-05,6.67185]
[1776916979182,51.43,77705.34,0.0,0.94486,4e-05,6.66962]
[1776916982205,51.43,77711.95,0.0,0.9451,4e-05,6.64743]
[1776916983212,51.43,77721.78,0.0,0.94546,4e-05,6.61407]
[1776916984218,51.43,77720.23,0.0,0.9454,4e-05,6.61938]
[1776916985224,51.43,77713.92,0.0,0.94517,4e-05,6.6407]
[1776916986232,51.43,77713.99,0.0,0.94518,4e-05,6.64053]
[1776916988246,51.43,77724.76,0.0,0.94557,4e-05,6.60413]
[1776916989252,51.43,77726.83,0.0,0.94564,4e-05,6.59731]
[1776916994287,51.43,77724.0,0.0,0.94554,4e-05,6.60703]
[1776916999322,51.43,77723.48,0.0,0.94551,4e-05,6.60933]
[1776917004357,51.43,77721.25,0.0,0.94543,4e-05,6.61737]
[1776917009391,51.44,77718.15,0.0,0.94531,4e-05,6.62833]
[1776917014723,51.44,77715.41,0.0,0.94523,4e-05,6.63437]
[1776917020469,51.44,77712.43,0.0,0.94512,4e-05,6.64511]
[1776917025504,51.44,77710.68,0.0,0.94505,4e-05,6.65159]
[1776917030539,51.44,77707.83,0.0,0.94494,4e-05,6.66177]
[1776917035574,51.44,77708.15,0.0,0.94494,4e-05,6.66125]
[1776917040610,51.45,77704.96,0.0,0.94482,4e-05,6.67258]
[1776917045645,51.45,77706.08,0.0,0.94486,4e-05,6.66931]
[1776917047659,51.45,77720.89,0.0,0.94539,4e-05,6.61968]
[1776917048665,51.45,77728.63,0.0,0.94566,4e-05,6.59391]
[1776917049672,51.45,77726.73,0.0,0.9456,4e-05,6.60015]
[1776917052693,51.45,77721.51,0.0,0.94542,4e-05,6.61721]
[1776917057728,51.44,77721.12,0.0,0.94541,4e-05,6.61762]
[1776917062763,51.44,77721.95,0.0,0.94545,4e-05,6.61394]
[1776917065079,51.44,77712.11,0.0,0.9451,4e-05,6.64681]
[1776917066791,51.44,77713.32,0.0,0.94514,4e-05,6.64249]
[1776917067798,51.44,77722.08,0.0,0.94546,4e-05,6.61281]
[1776917068805,51.44,77725.24,0.0,0.94558,4e-05,6.60202]
[1776917072833,51.44,77718.41,0.0,0.94537,4e-05,6.62052]
[1776917077868,51.43,77716.55,0.0,0.94531,4e-05,6.6261]
[1776917082903,51.44,77716.89,0.0,0.94531,4e-05,6.62563]
[1776917085220,51.44,77722.67,0.0,0.94552,4e-05,6.60669]
[1776917089952,51.44,77718.85,0.0,0.94537,4e-05,6.62025]
[1776917093979,51.44,77713.06,0.0,0.94516,4e-05,6.6402]
[1776917099040,51.44,77709.91,0.0,0.94504,4e-05,6.65119]
[1776917100038,51.44,77751.09,0.0,0.94651,4e-05,6.51308]
[1776917101033,51.44,77760.2,0.0,0.94684,4e-05,6.48279]
[1776917102050,51.44,77750.23,0.0,0.94648,4e-05,6.51592]
[1776917103076,51.44,77748.94,0.0,0.94644,4e-05,6.52011]
[1776917106076,51.44,77744.66,0.0,0.94629,4e-05,6.53413]
[1776917109097,51.44,77749.85,0.0,0.94648,4e-05,6.51663]
[1776917114132,51.44,77751.07,0.0,0.94652,4e-05,6.51225]
[1776917117154,51.44,77722.37,0.0,0.9455,4e-05,6.60809]
[1776917118164,51.44,77707.99,0.0,0.94498,4e-05,6.65648]
[1776917123195,51.44,77709.54,0.0,0.94504,4e-05,6.65066]
[1776917128231,51.43,77716.89,0.0,0.94532,4e-05,6.62468]
[1776917133266,51.43,77719.64,0.0,0.94546,4e-05,6.61034]
[1776917136287,51.43,77726.24,0.0,0.9457,4e-05,6.58783]
[1776917139308,51.43,77730.32,0.0,0.94586,4e-05,6.57356]
[1776917144345,51.42,77728.82,0.0,0.94581,4e-05,6.57768]
[1776917145349,51.42,77723.28,0.0,0.94562,4e-05,6.59603]
[1776917150384,51.42,77723.91,0.0,0.94565,4e-05,6.59291]
[1776917153405,51.42,77714.69,0.0,0.94532,4e-05,6.6236]
[1776917154414,51.42,77712.08,0.0,0.94523,4e-05,6.63249]
[1776917159447,51.42,77708.17,0.0,0.94508,4e-05,6.64609]
[1776917163477,51.42,77716.59,0.0,0.94538,4e-05,6.61777]
[1776917168514,51.42,77707.32,0.0,0.94505,4e-05,6.64854]
[1776917169521,51.42,77705.17,0.0,0.94498,4e-05,6.65587]
[1776917174554,51.42,77709.48,0.0,0.94514,4e-05,6.6407]
[1776917177576,51.42,77703.88,0.0,0.94493,4e-05,6.65985]
[1776917182610,51.42,77705.14,0.0,0.94498,4e-05,6.65587]
[1776917187644,51.42,77709.27,0.0,0.94512,4e-05,6.64232]
[1776917192680,51.42,77711.0,0.0,0.94521,4e-05,6.63319]
[1776917199728,51.43,77712.75,0.0,0.94525,4e-05,6.62952]
[1776917204764,51.44,77707.25,0.0,0.94502,4e-05,6.65039]
[1776917209798,51.44,77709.19,0.0,0.94509,4e-05,6.6445]
[1776917212827,51.44,77697.39,0.0,0.94466,4e-05,6.68447]
[1776917213833,51.44,77700.28,0.0,0.94476,4e-05,6.67469]
[1776917216152,51.44,77709.03,0.0,0.94507,4e-05,6.64561]
[1776917221890,51.44,77711.08,0.0,0.94513,4e-05,6.64007]
[1776917224911,51.44,77722.74,0.0,0.94555,4e-05,6.60102]
[1776917226223,51.45,77725.05,0.0,0.94563,4e-05,6.59345]
[1776917227932,51.45,77731.4,0.0,0.94586,4e-05,6.5723]
[1776917228939,51.45,77732.15,0.0,0.94588,4e-05,6.56994]
[1776917231960,51.45,77721.41,0.0,0.9455,4e-05,6.60635]
[1776917232966,51.45,77724.21,0.0,0.9456,4e-05,6.59705]
[1776917234982,51.45,77729.63,0.0,0.94579,4e-05,6.57914]
[1776917240030,51.45,77727.87,0.0,0.94572,4e-05,6.58576]
[1776917246362,51.45,77727.56,0.0,0.94569,4e-05,6.58779]
[1776917249094,51.45,77719.77,0.0,0.94541,4e-05,6.61417]
[1776917254129,51.46,77719.0,0.0,0.94541,4e-05,6.61354]
[1776917259163,51.46,77717.25,0.0,0.94534,4e-05,6.62002]
[1776917265205,51.46,77716.75,0.0,0.94531,4e-05,6.62231]
[1776917270240,51.46,77716.74,0.0,0.94531,4e-05,6.6229]
[1776917274268,51.46,77724.23,0.0,0.94557,4e-05,6.59824]
[1776917279303,51.47,77725.17,0.0,0.9456,4e-05,6.59587]
[1776917284339,51.47,77721.56,0.0,0.94546,4e-05,6.60865]
[1776917289376,51.47,77724.33,0.0,0.94555,4e-05,6.60004]
[1776917294410,51.47,77724.73,0.0,0.94556,4e-05,6.59942]
[1776917298440,51.47,77736.84,0.0,0.94599,4e-05,6.55953]
[1776917299444,51.47,77742.49,0.0,0.94618,4e-05,6.54091]
[1776917303477,51.47,77748.12,0.0,0.94639,4e-05,6.52173]
[1776917308508,51.47,77752.8,0.0,0.94656,4e-05,6.50579]
[1776917312536,51.47,77768.9,0.0,0.94715,3e-05,6.44858]
[1776917315559,51.47,77776.39,0.0,0.94741,3e-05,6.424]
[1776917316571,51.47,77783.4,0.0,0.94766,3e-05,6.40098]
[1776917317573,51.47,77783.45,0.0,0.94766,3e-05,6.40091]
[1776917318581,51.47,77777.4,0.0,0.94745,3e-05,6.42093]
[1776917319587,51.47,77769.8,0.0,0.94718,3e-05,6.44608]
[1776917320594,51.47,77768.39,0.0,0.94713,4e-05,6.45077]
[1776917325629,51.47,77767.64,0.0,0.9471,4e-05,6.45335]
[1776917330666,51.47,77769.35,0.0,0.94716,3e-05,6.44774]
[1776917335701,51.47,77767.87,0.0,0.94711,4e-05,6.45274]
[1776917337715,51.47,77777.25,0.0,0.94744,3e-05,6.42179]
[1776917338721,51.47,77774.08,0.0,0.94733,3e-05,6.4323]
[1776917342749,51.47,77782.89,0.0,0.94763,3e-05,6.40351]
[1776917344763,51.48,77786.16,0.0,0.94774,3e-05,6.39296]
[1776917349798,51.48,77788.19,0.0,0.94781,3e-05,6.3868]
[1776917354834,51.48,77788.38,0.0,0.94781,3e-05,6.38664]
[1776917359868,51.48,77790.92,0.0,0.94789,3e-05,6.37875]
[1776917364919,51.48,77786.13,0.0,0.94772,3e-05,6.39491]
[1776917365920,51.48,77782.16,0.0,0.94758,3e-05,6.40802]
[1776917367207,51.48,77792.5,0.0,0.94794,3e-05,6.37408]
[1776917368942,51.48,77789.86,0.0,0.94785,3e-05,6.38293]
[1776917369949,51.48,77787.19,0.0,0.94775,3e-05,6.39178]
[1776917374982,51.48,77786.67,0.0,0.94776,3e-05,6.39024]
[1776917380019,51.48,77787.99,0.0,0.9478,3e-05,6.38631]
[1776917381025,51.49,77793.09,0.0,0.94798,3e-05,6.36965]
[1776917386059,51.49,77789.43,0.0,0.94784,3e-05,6.38218]
[1776917391095,51.49,77789.83,0.0,0.94785,3e-05,6.38141]
[1776917396130,51.49,77790.45,0.0,0.94787,3e-05,6.37995]
[1776917401165,51.49,77795.45,0.0,0.94803,3e-05,6.3642]
[1776917403181,51.49,77802.81,0.0,0.94828,3e-05,6.34044]
[1776917404190,51.49,77804.14,0.0,0.94833,3e-05,6.33629]
[1776917408220,51.5,77809.77,0.0,0.94851,3e-05,6.3187]
[1776917410232,51.5,77811.47,0.0,0.94857,3e-05,6.31362]
[1776917415267,51.5,77813.45,0.0,0.94862,3e-05,6.30839]
[1776917419297,51.5,77819.14,0.0,0.94881,3e-05,6.29084]
[1776917420357,51.51,77830.8,0.0,0.9492,3e-05,6.25324]
[1776917421328,51.51,77845.53,0.0,0.94969,3e-05,6.20594]
[1776917422337,51.51,77851.38,0.0,0.94989,3e-05,6.18724]
[1776917423343,51.51,77851.31,0.0,0.94988,3e-05,6.18763]
[1776917428379,51.51,77853.3,0.0,0.94994,3e-05,6.18255]
[1776917433418,51.52,77857.83,0.0,0.9501,3e-05,6.1661]
[1776917438450,51.53,77858.69,0.0,0.9501,3e-05,6.16594]
[1776917443485,51.53,77863.63,0.0,0.95024,3e-05,6.15224]
[1776917448521,51.54,77865.16,0.0,0.95027,3e-05,6.14953]
[1776917453559,51.55,77868.11,0.0,0.95035,3e-05,6.14234]
[1776917457842,51.55,77856.12,0.0,0.94993,3e-05,6.1826]
[1776917458594,51.55,77856.12,0.0,0.94993,3e-05,6.18299]
[1776917462618,51.56,77849.49,0.0,0.94969,3e-05,6.20578]
[1776917463625,51.56,77837.34,0.0,0.94928,3e-05,6.24528]
[1776917465639,51.56,77842.97,0.0,0.94946,3e-05,6.22769]
[1776917466647,51.56,77849.45,0.0,0.94967,3e-05,6.20715]
[1776917471681,51.57,77850.04,0.0,0.94968,3e-05,6.20701]
[1776917476717,51.57,77846.09,0.0,0.94953,3e-05,6.22139]
[1776917480746,51.58,77838.6,0.0,0.94926,3e-05,6.24679]
[1776917484774,51.58,77834.54,0.0,0.94911,3e-05,6.26098]
[1776917487797,51.58,77852.88,0.0,0.94972,3e-05,6.20256]
[1776917488802,51.58,77853.12,0.0,0.94973,3e-05,6.20215]
[1776917490817,51.59,77865.08,0.0,0.95012,3e-05,6.16448]
[1776917491823,51.59,77863.92,0.0,0.9501,3e-05,6.16501]
[1776917492831,51.59,77869.63,0.0,0.95029,3e-05,6.14672]
[1776917494844,51.59,77868.7,0.0,0.95026,3e-05,6.14975]
[1776917496859,51.59,77878.55,0.0,0.95059,3e-05,6.11835]
[1776917497867,51.59,77884.11,0.0,0.95077,3e-05,6.10072]
[1776917499880,51.59,77888.26,0.0,0.95091,3e-05,6.08775]
[1776917504915,51.59,77883.65,0.0,0.95075,3e-05,6.10307]
[1776917509950,51.59,77879.61,0.0,0.95061,3e-05,6.11647]
[1776917514984,51.59,77875.81,0.0,0.95048,3e-05,6.12906]
[1776917516998,51.59,77870.81,0.0,0.95031,3e-05,6.14521]
[1776917522033,51.59,77866.79,0.0,0.95017,3e-05,6.15837]
[1776917527069,51.6,77872.58,0.0,0.95036,3e-05,6.14013]
[1776917532107,51.6,77874.24,0.0,0.95041,3e-05,6.13526]
[1776917533114,51.6,77881.52,0.0,0.95065,3e-05,6.11213]
[1776917534123,51.6,77885.77,0.0,0.95079,3e-05,6.09872]
[1776917536137,51.6,77880.28,0.0,0.95061,3e-05,6.1165]
[1776917537142,51.6,77875.07,0.0,0.95044,3e-05,6.13325]
[1776917538402,51.6,77869.54,0.0,0.95025,3e-05,6.15103]
[1776917540167,51.6,77869.49,0.0,0.95025,3e-05,6.15134]
[1776917545198,51.61,77867.14,0.0,0.95014,3e-05,6.16128]
[1776917548472,51.61,77876.23,0.0,0.95043,3e-05,6.13361]
[1776917550233,51.61,77875.35,0.0,0.9504,3e-05,6.13656]
[1776917553254,51.61,77881.07,0.0,0.95061,3e-05,6.115]
[1776917557282,51.62,77875.98,0.0,0.95044,3e-05,6.13171]
[1776917560303,51.62,77867.94,0.0,0.95017,3e-05,6.15771]
[1776917561310,51.62,77866.39,0.0,0.95012,3e-05,6.16274]
[1776917566347,51.62,77866.91,0.0,0.95012,3e-05,6.16303]
[1776917571382,51.62,77864.0,0.0,0.95002,3e-05,6.1726]
[1776917576418,51.62,77865.08,0.0,0.95005,3e-05,6.16933]
[1776917581452,51.62,77866.54,0.0,0.9501,3e-05,6.16486]
[1776917584473,51.63,77860.9,0.0,0.9499,3e-05,6.1835]
[1776917585482,51.63,77849.17,0.0,0.94951,3e-05,6.22167]
[1776917586488,51.63,77834.76,0.0,0.94902,3e-05,6.26859]
[1776917587494,51.63,77834.08,0.0,0.94899,3e-05,6.27109]
[1776917588753,51.63,77824.86,0.0,0.94867,3e-05,6.30156]
[1776917589509,51.63,77825.29,0.0,0.94868,3e-05,6.3004]
[1776917594544,51.64,77827.96,0.0,0.94876,3e-05,6.29297]
[1776917599579,51.64,77829.26,0.0,0.94879,3e-05,6.28989]
[1776917602601,51.64,77834.47,0.0,0.94896,3e-05,6.27374]
[1776917608893,51.65,77836.94,0.0,0.94903,3e-05,6.26723]
[1776917612670,51.65,77841.97,0.0,0.94922,3e-05,6.24838]
[1776917617709,51.65,77846.47,0.0,0.94935,3e-05,6.23531]
[1776917622741,51.66,77844.95,0.0,0.94929,3e-05,6.24123]
[1776917623750,51.66,77850.11,0.0,0.94947,3e-05,6.22449]
[1776917629033,51.66,77849.58,0.0,0.94945,3e-05,6.22653]
[1776917632811,51.66,77843.35,0.0,0.94922,3e-05,6.24786]
[1776917637845,51.67,77847.33,0.0,0.94934,3e-05,6.23649]
[1776917642880,51.67,77840.63,0.0,0.9491,3e-05,6.25948]
[1776917647914,51.68,77842.82,0.0,0.94916,3e-05,6.2537]
[1776917652950,51.68,77840.18,0.0,0.94906,3e-05,6.26355]
[1776917657985,51.68,77836.24,0.0,0.94891,3e-05,6.27759]
[1776917663020,51.69,77837.86,0.0,0.94896,3e-05,6.27355]
[1776917668055,51.69,77840.59,0.0,0.94904,3e-05,6.26599]
[1776917672083,51.7,77852.49,0.0,0.94945,3e-05,6.22503]
[1776917673090,51.69,77855.93,0.0,0.94957,3e-05,6.21387]
[1776917676111,51.69,77856.69,0.0,0.9496,3e-05,6.21123]
[1776917681147,51.69,77856.18,0.0,0.94958,3e-05,6.21297]
[1776917682154,51.69,77866.39,0.0,0.94992,3e-05,6.18015]
[1776917683161,51.69,77865.65,0.0,0.9499,3e-05,6.18252]
[1776917688195,51.69,77866.12,0.0,0.94991,3e-05,6.18098]
[1776917693231,51.7,77872.23,0.0,0.95011,3e-05,6.16222]
[1776917698271,51.7,77867.28,0.0,0.94994,3e-05,6.1781]
[1776917703306,51.7,77868.02,0.0,0.94997,3e-05,6.17567]
[1776917707334,51.7,77862.76,0.0,0.94979,3e-05,6.19243]
[1776917712369,51.7,77860.46,0.0,0.9497,3e-05,6.20167]
[1776917713377,51.7,77853.79,0.0,0.94947,3e-05,6.22347]
[1776917714383,51.7,77859.01,0.0,0.94964,3e-05,6.207]
[1776917716397,51.71,77856.42,0.0,0.94955,3e-05,6.21603]
[1776917718412,51.71,77842.82,0.0,0.94908,3e-05,6.26051]
[1776917719667,51.71,77839.54,0.0,0.94897,3e-05,6.27161]
[1776917726467,51.71,77838.36,0.0,0.94891,3e-05,6.27684]
[1776917731502,51.72,77837.79,0.0,0.94891,3e-05,6.27618]
[1776917735534,51.72,77825.73,0.0,0.94849,3e-05,6.31618]
[1776917736538,51.72,77822.67,0.0,0.94838,3e-05,6.32629]
[1776917739808,51.72,77827.84,0.0,0.94855,3e-05,6.31013]
[1776917741572,51.72,77832.39,0.0,0.94871,3e-05,6.29556]
[1776917743587,51.73,77833.79,0.0,0.94875,3e-05,6.29148]
[1776917748621,51.73,77833.08,0.0,0.94871,3e-05,6.29493]
[1776917753656,51.73,77834.95,0.0,0.94877,3e-05,6.29004]
[1776917758691,51.74,77833.65,0.0,0.94871,3e-05,6.29566]
[1776917763726,51.74,77834.44,0.0,0.94873,3e-05,6.29339]
[1776917768761,51.74,77835.94,0.0,0.94879,3e-05,6.28763]
[1776917774804,51.73,77832.02,0.0,0.94867,3e-05,6.29926]
[1776917778831,51.73,77819.64,0.0,0.94825,3e-05,6.3387]
[1776917784875,51.73,77815.38,0.0,0.94811,3e-05,6.35275]
[1776917790165,51.73,77812.48,0.0,0.94801,3e-05,6.36181]
[1776917792929,51.73,77809.01,0.0,0.94792,3e-05,6.3691]
[1776917793935,51.73,77802.55,0.0,0.9477,3e-05,6.39033]
[1776917797964,51.73,77799.09,0.0,0.94757,3e-05,6.40204]
[1776917803002,51.73,77799.67,0.0,0.94759,3e-05,6.40058]
[1776917806021,51.73,77805.11,0.0,0.94777,3e-05,6.38307]
[1776917807028,51.73,77810.54,0.0,0.94796,3e-05,6.36548]
[1776917812062,51.73,77811.43,0.0,0.94798,3e-05,6.36329]
[1776917817097,51.74,77812.01,0.0,0.948,3e-05,6.36213]
[1776917822133,51.74,77802.12,0.0,0.94765,3e-05,6.39512]
[1776917827167,51.74,77809.16,0.0,0.94789,3e-05,6.37258]
[1776917829181,51.74,77809.34,0.0,0.94789,3e-05,6.37225]
[1776917834218,51.74,77811.74,0.0,0.94797,3e-05,6.36511]
[1776917839268,51.75,77812.3,0.0,0.94798,3e-05,6.36396]
[1776917844303,51.75,77813.82,0.0,0.94802,3e-05,6.35967]
[1776917847324,51.75,77819.03,0.0,0.94821,3e-05,6.34225]
[1776917850347,51.74,77824.8,0.0,0.94841,3e-05,6.32266]
[1776917851358,51.74,77833.07,0.0,0.94872,3e-05,6.29192]
[1776917852365,51.74,77836.95,0.0,0.94886,3e-05,6.27914]
[1776917855386,51.74,77841.17,0.0,0.94901,3e-05,6.26493]
[1776917858407,51.74,77845.79,0.0,0.94917,3e-05,6.24954]
[1776917863442,51.74,77844.55,0.0,0.94912,3e-05,6.2537]
[1776917865463,51.74,77880.68,0.0,0.95033,3e-05,6.13791]
[1776917866471,51.74,77889.15,0.0,0.95061,3e-05,6.11097]
[1776917867475,51.74,77882.68,0.0,0.9504,3e-05,6.13165]
[1776917868481,51.74,77882.34,0.0,0.95039,3e-05,6.13278]
[1776917870756,51.74,77871.28,0.0,0.95002,3e-05,6.16819]
[1776917871502,51.74,77871.28,0.0,0.95002,3e-05,6.1682]
[1776917873517,51.74,77862.16,0.0,0.94971,3e-05,6.19741]
[1776917874523,51.74,77852.66,0.0,0.94939,3e-05,6.22789]
[1776917875530,51.74,77852.62,0.0,0.94939,3e-05,6.22792]
[1776917878551,51.74,77857.24,0.0,0.94955,3e-05,6.21282]
[1776917883586,51.74,77860.05,0.0,0.94965,3e-05,6.20353]
[1776917884593,51.74,77869.85,0.0,0.94998,3e-05,6.17208]
[1776917885600,51.74,77872.96,0.0,0.95008,3e-05,6.16214]
[1776917888621,51.74,77867.29,0.0,0.94989,3e-05,6.18036]
[1776917893656,51.74,77869.7,0.0,0.94997,3e-05,6.17266]
[1776917898692,51.74,77871.17,0.0,0.95002,3e-05,6.16802]
[1776917903726,51.74,77871.56,0.0,0.95003,3e-05,6.16684]
[1776917908761,51.74,77870.66,0.0,0.95,3e-05,6.1698]
[1776917912789,51.74,77866.47,0.0,0.94989,3e-05,6.17959]
[1776917917830,51.74,77865.31,0.0,0.94985,3e-05,6.18321]
[1776917922859,51.74,77866.25,0.0,0.94988,3e-05,6.18012]
[1776917927895,51.74,77867.6,0.0,0.94993,3e-05,6.17575]
[1776917929909,51.74,77877.11,0.0,0.95024,3e-05,6.14541]
[1776917934971,51.74,77877.27,0.0,0.95025,3e-05,6.14518]
[1776917938995,51.74,77882.49,0.0,0.95042,3e-05,6.12883]
[1776917943023,51.74,77890.19,0.0,0.95067,3e-05,6.10473]
[1776917948059,51.74,77888.96,0.0,0.95062,3e-05,6.10918]
[1776917951372,51.74,77893.19,0.0,0.95076,3e-05,6.09612]
[1776917953093,51.75,77911.55,0.0,0.95135,3e-05,6.03836]
[1776917958127,51.75,77915.5,0.0,0.95149,3e-05,6.02558]
[1776917960144,51.74,77908.59,0.0,0.95126,3e-05,6.04707]
[1776917965177,51.74,77905.26,0.0,0.95116,3e-05,6.05675]
[1776917970215,51.74,77910.35,0.0,0.95134,3e-05,6.0398]
[1776917975247,51.74,77901.27,0.0,0.95107,3e-05,6.06449]
[1776917977261,51.74,77892.88,0.0,0.9508,3e-05,6.09102]
[1776917979276,51.74,77893.27,0.0,0.95081,3e-05,6.09002]
[1776917984311,51.74,77893.35,0.0,0.9508,3e-05,6.09036]
[1776917988339,51.74,77887.58,0.0,0.95061,3e-05,6.10912]
[1776917993373,51.74,77886.79,0.0,0.95058,3e-05,6.11205]
[1776917994382,51.74,77880.84,0.0,0.95038,3e-05,6.13108]
[1776917995387,51.74,77878.09,0.0,0.95029,3e-05,6.1399]
[1776917998410,51.74,77860.86,0.0,0.94971,3e-05,6.19513]
[1776917999416,51.74,77852.86,0.0,0.94945,3e-05,6.22079]
[1776918000427,51.74,77854.64,0.0,0.94951,3e-05,6.21498]
[1776918002437,51.74,77861.59,0.0,0.94974,3e-05,6.19251]
[1776918004451,51.74,77864.33,0.0,0.94983,3e-05,6.18365]
[1776918009489,51.74,77870.14,0.0,0.95003,3e-05,6.16492]
[1776918014522,51.74,77867.61,0.0,0.94995,3e-05,6.17304]
[1776918017547,51.74,77886.59,0.0,0.95057,3e-05,6.11254]
[1776918018554,51.74,77892.02,0.0,0.95075,3e-05,6.0954]
[1776918020564,51.74,77896.67,0.0,0.9509,3e-05,6.08093]
[1776918023590,51.74,77900.15,0.0,0.95101,3e-05,6.07042]
[1776918028623,51.75,77905.5,0.0,0.95118,3e-05,6.05439]
[1776918031898,51.75,77911.07,0.0,0.95139,3e-05,6.03309]
[1776918035672,51.75,77917.73,0.0,0.95161,3e-05,6.01155]
[1776918037687,51.74,77920.01,0.0,0.95168,3e-05,6.00418]
[1776918038695,51.74,77912.92,0.0,0.95146,3e-05,6.02641]
[1776918039700,51.74,77911.44,0.0,0.95141,3e-05,6.03094]
[1776918041969,51.74,77918.32,0.0,0.95163,3e-05,6.00899]
[1776918047758,51.74,77915.44,0.0,0.95155,3e-05,6.01732]
[1776918052793,51.74,77915.11,0.0,0.95154,3e-05,6.01771]
[1776918057828,51.74,77915.41,0.0,0.95156,3e-05,6.01606]
[1776918062111,51.73,77893.15,0.0,0.95084,3e-05,6.08583]
[1776918062873,51.74,77893.15,0.0,0.95084,3e-05,6.08614]
[1776918063881,51.74,77887.68,0.0,0.95066,3e-05,6.10351]
[1776918067909,51.74,77887.23,0.0,0.95064,3e-05,6.10526]
[1776918070942,51.74,77890.67,0.0,0.95075,3e-05,6.09463]
[1776918072181,51.74,77899.55,0.0,0.95104,3e-05,6.0666]
[1776918073963,51.74,77904.04,0.0,0.95119,3e-05,6.05234]
[1776918078994,51.73,77900.44,0.0,0.95108,3e-05,6.06282]
[1776918084030,51.73,77901.11,0.0,0.95111,3e-05,6.05979]
[1776918088062,51.73,77915.14,0.0,0.95157,3e-05,6.01474]
[1776918089066,51.73,77915.41,0.0,0.95158,3e-05,6.01378]
[1776918094100,51.73,77914.09,0.0,0.95157,3e-05,6.01378]
[1776918099139,51.73,77913.9,0.0,0.95157,3e-05,6.01375]
[1776918104174,51.72,77915.54,0.0,0.95163,3e-05,6.00794]
[1776918109209,51.72,77916.42,0.0,0.95167,3e-05,6.00456]
[1776918114244,51.72,77912.38,0.0,0.95154,3e-05,6.01654]
[1776918119279,51.72,77916.52,0.0,0.95169,3e-05,6.00285]
[1776918124314,51.72,77913.36,0.0,0.95159,3e-05,6.01222]
[1776918129349,51.71,77909.05,0.0,0.95146,3e-05,6.02504]
[1776918134384,51.71,77900.24,0.0,0.95117,3e-05,6.05241]
[1776918139420,51.71,77897.98,0.0,0.95109,3e-05,6.06035]
[1776918144454,51.71,77897.56,0.0,0.95107,3e-05,6.06203]
[1776918149497,51.72,77899.41,0.0,0.95113,3e-05,6.0569]
[1776918154532,51.72,77900.41,0.0,0.95119,3e-05,6.05012]
[1776918159566,51.71,77903.58,0.0,0.9513,3e-05,6.03897]
[1776918161581,51.71,77890.03,0.0,0.95086,3e-05,6.08184]
[1776918162589,51.71,77881.38,0.0,0.95057,3e-05,6.10943]
[1776918163595,51.71,77879.42,0.0,0.95051,3e-05,6.11572]
[1776918168630,51.71,77877.84,0.0,0.95045,3e-05,6.12096]
[1776918173665,51.72,77877.47,0.0,0.95044,3e-05,6.12236]
[1776918175680,51.72,77882.89,0.0,0.95062,3e-05,6.1052]
[1776918180715,51.71,77884.57,0.0,0.95067,3e-05,6.0995]
[1776918185750,51.71,77881.86,0.0,0.9506,3e-05,6.10678]
[1776918190787,51.71,77879.81,0.0,0.95054,3e-05,6.11227]
[1776918195820,51.71,77879.88,0.0,0.95054,3e-05,6.11256]
[1776918197833,51.71,77884.46,0.0,0.95069,3e-05,6.09823]
[1776918198840,51.71,77877.29,0.0,0.95045,3e-05,6.12082]
[1776918199848,51.71,77873.15,0.0,0.95031,3e-05,6.13413]
[1776918204882,51.71,77869.86,0.0,0.95022,3e-05,6.14359]
[1776918209918,51.7,77869.18,0.0,0.95021,3e-05,6.14436]
[1776918214955,51.7,77865.99,0.0,0.95014,3e-05,6.14958]
[1776918219987,51.69,77865.68,0.0,0.95015,3e-05,6.14918]
[1776918225023,51.69,77862.45,0.0,0.95005,3e-05,6.15813]
[1776918229050,51.69,77854.52,0.0,0.94979,3e-05,6.18278]
[1776918230060,51.69,77847.98,0.0,0.94957,3e-05,6.20385]
[1776918231064,51.69,77845.28,0.0,0.94948,3e-05,6.21256]
[1776918235094,51.69,77850.4,0.0,0.94966,3e-05,6.19611]
[1776918239121,51.69,77843.07,0.0,0.94941,3e-05,6.21968]
[1776918243428,51.68,77838.68,0.0,0.94926,3e-05,6.2336]
[1776918245163,51.68,77837.95,0.0,0.94924,3e-05,6.23587]
[1776918249190,51.68,77845.33,0.0,0.94949,3e-05,6.21174]
[1776918254225,51.68,77846.17,0.0,0.94952,3e-05,6.20874]
[1776918259260,51.68,77845.47,0.0,0.9495,3e-05,6.21062]
[1776918264295,51.68,77846.51,0.0,0.94954,3e-05,6.20686]
[1776918269330,51.68,77848.91,0.0,0.94963,3e-05,6.19873]
[1776918270338,51.68,77839.86,0.0,0.94932,3e-05,6.22779]
[1776918271344,51.68,77838.22,0.0,0.9493,3e-05,6.22931]
[1776918273638,51.68,77844.41,0.0,0.94951,3e-05,6.20897]
[1776918276379,51.68,77844.56,0.0,0.94952,3e-05,6.20829]
[1776918278399,51.68,77838.99,0.0,0.94933,3e-05,6.2259]
[1776918283708,51.67,77833.09,0.0,0.94914,3e-05,6.24424]
[1776918289470,51.67,77828.7,0.0,0.949,3e-05,6.25743]
[1776918292491,51.67,77823.14,0.0,0.94882,3e-05,6.27487]
[1776918295513,51.67,77817.95,0.0,0.94865,3e-05,6.29106]
[1776918299540,51.66,77807.09,0.0,0.94829,3e-05,6.32543]
[1776918302562,51.66,77800.24,0.0,0.94806,3e-05,6.3469]
[1776918303849,51.66,77807.0,0.0,0.94829,3e-05,6.32458]
[1776918308604,51.66,77799.37,0.0,0.94805,3e-05,6.34814]
[1776918313639,51.65,77789.18,0.0,0.94771,3e-05,6.38]
[1776918314646,51.65,77789.22,0.0,0.94771,3e-05,6.37953]
[1776918319682,51.65,77789.07,0.0,0.94771,3e-05,6.38002]
[1776918324716,51.65,77785.42,0.0,0.94758,3e-05,6.39243]
[1776918326730,51.65,77780.66,0.0,0.94741,3e-05,6.40818]
[1776918331765,51.65,77777.17,0.0,0.94731,3e-05,6.41614]
[1776918336800,51.65,77776.25,0.0,0.94728,3e-05,6.41925]
[1776918341836,51.65,77771.11,0.0,0.9471,3e-05,6.43624]
[1776918346870,51.65,77768.13,0.0,0.947,4e-05,6.44599]
[1776918351905,51.65,77767.68,0.0,0.94698,4e-05,6.44738]
[1776918356940,51.65,77767.63,0.0,0.94698,4e-05,6.44745]
[1776918360968,51.65,77777.73,0.0,0.94733,3e-05,6.41416]
[1776918361975,51.65,77779.33,0.0,0.94739,3e-05,6.40894]
[1776918367010,51.65,77774.0,0.0,0.9472,3e-05,6.42667]
[1776918370031,51.65,77765.06,0.0,0.94689,4e-05,6.45622]
[1776918371038,51.65,77765.29,0.0,0.9469,4e-05,6.45544]
[1776918376075,51.65,77766.89,0.0,0.94695,4e-05,6.45013]
[1776918381108,51.65,77768.06,0.0,0.94699,4e-05,6.44625]
[1776918386143,51.65,77772.8,0.0,0.94716,3e-05,6.43071]
[1776918389164,51.65,77778.1,0.0,0.94734,3e-05,6.41338]
[1776918391178,51.65,77783.84,0.0,0.94757,3e-05,6.39096]
[1776918392185,51.65,77785.26,0.0,0.94762,3e-05,6.3864]
[1776918397220,51.66,77787.75,0.0,0.9477,3e-05,6.37877]
[1776918401249,51.66,77777.95,0.0,0.94735,3e-05,6.41135]
[1776918402256,51.66,77776.64,0.0,0.94731,3e-05,6.41572]
[1776918407291,51.66,77774.08,0.0,0.94721,3e-05,6.42445]
[1776918412325,51.66,77772.72,0.0,0.94716,3e-05,6.42916]
[1776918417361,51.66,77776.01,0.0,0.94728,3e-05,6.41861]
[1776918422396,51.66,77778.47,0.0,0.94736,3e-05,6.4108]
[1776918424696,51.66,77783.4,0.0,0.94753,3e-05,6.39485]
[1776918429446,51.66,77790.7,0.0,0.94778,3e-05,6.37129]
[1776918432467,51.66,77793.51,0.0,0.94787,3e-05,6.36247]
[1776918437501,51.67,77791.71,0.0,0.9478,3e-05,6.36898]
[1776918440522,51.67,77785.11,0.0,0.94757,3e-05,6.39095]
[1776918445557,51.67,77781.77,0.0,0.94745,3e-05,6.40232]
[1776918448578,51.67,77775.72,0.0,0.94724,3e-05,6.42237]
[1776918450593,51.67,77770.68,0.0,0.94706,4e-05,6.439]
[1776918455631,51.67,77771.19,0.0,0.94711,3e-05,6.43359]
[1776918460662,51.67,77780.73,0.0,0.94744,3e-05,6.40223]
[1776918465697,51.67,77782.73,0.0,0.94751,3e-05,6.39579]
[1776918470732,51.67,77784.66,0.0,0.94757,3e-05,6.38957]
[1776918475768,51.67,77785.46,0.0,0.9476,3e-05,6.38705]
[1776918480802,51.67,77787.61,0.0,0.94767,3e-05,6.3801]
[1776918481810,51.67,77797.03,0.0,0.948,3e-05,6.34931]
[1776918482816,51.67,77800.27,0.0,0.94811,3e-05,6.3388]
[1776918487852,51.67,77790.2,0.0,0.94776,3e-05,6.3722]
[1776918488858,51.67,77788.22,0.0,0.94769,3e-05,6.37873]
[1776918492887,51.67,77794.93,0.0,0.94792,3e-05,6.35691]
[1776918496917,51.67,77796.02,0.0,0.94795,3e-05,6.35367]
[1776918501949,51.67,77798.78,0.0,0.94804,3e-05,6.34508]
[1776918506984,51.68,77798.34,0.0,0.94802,3e-05,6.34705]
[1776918512021,51.68,77803.14,0.0,0.94821,3e-05,6.3283]
[1776918517054,51.68,77802.46,0.0,0.94818,3e-05,6.33126]
[1776918522088,51.68,77805.08,0.0,0.94826,3e-05,6.32345]
[1776918528131,51.69,77807.28,0.0,0.94833,3e-05,6.31735]
[1776918530146,51.69,77816.14,0.0,0.94863,3e-05,6.28892]
[1776918531154,51.69,77817.87,0.0,0.94868,3e-05,6.28353]
[1776918536187,51.69,77821.45,0.0,0.94879,3e-05,6.27309]
[1776918541224,51.69,77822.93,0.0,0.94883,3e-05,6.26944]
[1776918544243,51.7,77809.92,0.0,0.94838,3e-05,6.31233]
[1776918545547,51.7,77805.75,0.0,0.94824,3e-05,6.32606]
[1776918551294,51.7,77805.06,0.0,0.9482,3e-05,6.3291]
[1776918556328,51.7,77801.49,0.0,0.94807,3e-05,6.34145]
[1776918561363,51.7,77800.12,0.0,0.94802,3e-05,6.34662]
[1776918566398,51.71,77798.13,0.0,0.94794,3e-05,6.35383]
[1776918571435,51.71,77797.79,0.0,0.94795,3e-05,6.35198]
[1776918574454,51.71,77803.22,0.0,0.94813,3e-05,6.33475]
[1776918579489,51.71,77804.59,0.0,0.94817,3e-05,6.33117]
[1776918584524,51.72,77806.19,0.0,0.94822,3e-05,6.32684]
[1776918589559,51.72,77805.09,0.0,0.94817,3e-05,6.33129]
[1776918594594,51.72,77803.01,0.0,0.94809,3e-05,6.33891]
[1776918599629,51.72,77801.65,0.0,0.94803,3e-05,6.3442]
[1776918604665,51.73,77800.68,0.0,0.94799,3e-05,6.34824]
[1776918609699,51.73,77808.28,0.0,0.94824,3e-05,6.32433]
[1776918610710,51.73,77809.56,0.0,0.94829,3e-05,6.32038]
[1776918611713,51.73,77815.25,0.0,0.94848,3e-05,6.30211]
[1776918612721,51.73,77821.2,0.0,0.94868,3e-05,6.28306]
[1776918614736,51.73,77822.95,0.0,0.94873,3e-05,6.27795]
[1776918616086,51.73,77828.05,0.0,0.94891,3e-05,6.2616]
[1776918621784,51.73,77831.1,0.0,0.94902,3e-05,6.25119]
[1776918626819,51.73,77827.63,0.0,0.9489,3e-05,6.26181]
[1776918631853,51.73,77829.95,0.0,0.94902,3e-05,6.25004]
[1776918636888,51.73,77832.29,0.0,0.9491,3e-05,6.24182]
[1776918641924,51.72,77836.27,0.0,0.94924,3e-05,6.22849]
[1776918646958,51.72,77837.99,0.0,0.9493,3e-05,6.2225]
[1776918651993,51.72,77840.49,0.0,0.94939,3e-05,6.21403]
[1776918657028,51.72,77841.76,0.0,0.94944,3e-05,6.20954]
[1776918662070,51.72,77853.03,0.0,0.94982,3e-05,6.17294]
[1776918663070,51.72,77858.51,0.0,0.95001,3e-05,6.15536]
[1776918664077,51.72,77860.08,0.0,0.95006,3e-05,6.15034]
[1776918667099,51.72,77872.56,0.0,0.95047,3e-05,6.11056]
[1776918668106,51.72,77872.53,0.0,0.95047,3e-05,6.11074]
[1776918670123,51.72,77880.02,0.0,0.95072,3e-05,6.08671]
[1776918671126,51.72,77888.2,0.0,0.95099,3e-05,6.06051]
[1776918672133,51.72,77894.67,0.0,0.95121,3e-05,6.03982]
[1776918673142,51.72,77894.48,0.0,0.9512,3e-05,6.04025]
[1776918677168,51.72,77902.48,0.0,0.95147,3e-05,6.01431]
[1776918678176,51.71,77902.51,0.0,0.95147,3e-05,6.01409]
[1776918683210,51.71,77901.91,0.0,0.95146,3e-05,6.0153]
[1776918688245,51.71,77897.57,0.0,0.95133,3e-05,6.02825]
[1776918689252,51.71,77890.49,0.0,0.9511,3e-05,6.05047]
[1776918690259,51.71,77886.76,0.0,0.95098,3e-05,6.06208]
[1776918695295,51.71,77883.27,0.0,0.9509,3e-05,6.06841]
[1776918697309,51.7,77877.67,0.0,0.95072,3e-05,6.08572]
[1776918702343,51.7,77875.39,0.0,0.95066,3e-05,6.09165]
[1776918705364,51.7,77881.54,0.0,0.95087,3e-05,6.07135]
[1776918710399,51.69,77876.73,0.0,0.95072,3e-05,6.08551]
[1776918715434,51.69,77873.36,0.0,0.95062,3e-05,6.09505]
[1776918720470,51.69,77871.85,0.0,0.95058,3e-05,6.09869]
[1776918724498,51.68,77863.68,0.0,0.95032,3e-05,6.12382]
[1776918725504,51.68,77861.43,0.0,0.95025,3e-05,6.13075]
[1776918726860,51.68,77867.04,0.0,0.95044,3e-05,6.11257]
[1776918728525,51.68,77871.67,0.0,0.9506,3e-05,6.09731]
[1776918730538,51.68,77877.21,0.0,0.95078,3e-05,6.07929]
[1776918732554,51.68,77882.36,0.0,0.95096,3e-05,6.06261]
[1776918737589,51.68,77880.19,0.0,0.95089,3e-05,6.06872]
[1776918742624,51.67,77882.96,0.0,0.95099,3e-05,6.05913]
[1776918747662,51.67,77886.39,0.0,0.95111,3e-05,6.04748]
[1776918752694,51.67,77889.9,0.0,0.95126,3e-05,6.03201]
[1776918755715,51.67,77883.51,0.0,0.95106,3e-05,6.05185]
[1776918757071,51.67,77876.14,0.0,0.95081,3e-05,6.07559]
[1776918762764,51.67,77873.87,0.0,0.95074,3e-05,6.08211]
[1776918767799,51.66,77872.78,0.0,0.95071,3e-05,6.08528]
[1776918771831,51.67,77880.98,0.0,0.95098,3e-05,6.05955]
[1776918774848,51.66,77885.23,0.0,0.95112,3e-05,6.04562]
[1776918779883,51.66,77885.18,0.0,0.95113,3e-05,6.04506]
[1776918783911,51.66,77895.09,0.0,0.95146,3e-05,6.01311]
[1776918784920,51.66,77895.55,0.0,0.95147,3e-05,6.01155]
[1776918789953,51.66,77896.62,0.0,0.95151,3e-05,6.00764]
[1776918792974,51.66,77890.87,0.0,0.95133,3e-05,6.02547]
[1776918794988,51.66,77888.97,0.0,0.95127,3e-05,6.03118]
[1776918800025,51.65,77890.41,0.0,0.95133,3e-05,6.02582]
[1776918803046,51.65,77896.58,0.0,0.95153,3e-05,6.00578]
[1776918808080,51.65,77899.22,0.0,0.95162,3e-05,5.99688]
[1776918810097,51.65,77906.12,0.0,0.95185,3e-05,5.97506]
[1776918812111,51.65,77916.94,0.0,0.95223,3e-05,5.93736]
[1776918817145,51.65,77918.64,0.0,0.95228,3e-05,5.932]
[1776918822181,51.65,77920.59,0.0,0.95235,3e-05,5.92595]
[1776918824196,51.65,77914.76,0.0,0.95216,3e-05,5.94422]
[1776918829230,51.65,77917.08,0.0,0.95223,3e-05,5.93683]
[1776918830237,51.65,77920.46,0.0,0.95234,3e-05,5.92624]
[1776918835271,51.65,77914.01,0.0,0.95213,3e-05,5.94643]
[1776918840306,51.65,77913.67,0.0,0.95212,3e-05,5.94734]
[1776918845341,51.65,77914.3,0.0,0.95215,3e-05,5.94517]
[1776918850376,51.65,77910.08,0.0,0.95201,3e-05,5.95819]
[1776918855411,51.65,77910.67,0.0,0.95204,3e-05,5.95604]
[1776918860446,51.64,77910.74,0.0,0.95204,3e-05,5.95547]
[1776918865481,51.64,77911.16,0.0,0.95206,3e-05,5.95379]
[1776918869510,51.64,77922.99,0.0,0.95244,3e-05,5.91645]
[1776918870517,51.64,77925.29,0.0,0.95252,3e-05,5.90924]
[1776918875549,51.64,77922.8,0.0,0.95246,3e-05,5.91347]
[1776918880588,51.64,77923.17,0.0,0.95247,3e-05,5.91234]
[1776918885622,51.64,77923.73,0.0,0.95249,3e-05,5.91065]
[1776918890656,51.64,77919.91,0.0,0.95237,3e-05,5.9227]
[1776918894684,51.64,77915.83,0.0,0.95224,3e-05,5.93547]
[1776918899720,51.64,77916.63,0.0,0.95226,3e-05,5.93296]
[1776918904755,51.64,77915.38,0.0,0.95222,3e-05,5.93692]
[1776918908128,51.64,77923.03,0.0,0.95247,3e-05,5.91302]
[1776918913819,51.64,77916.16,0.0,0.95224,3e-05,5.93469]
[1776918919860,51.64,77915.87,0.0,0.95223,3e-05,5.93572]
[1776918924901,51.64,77914.8,0.0,0.9522,3e-05,5.93917]
[1776918929931,51.64,77912.32,0.0,0.95212,3e-05,5.94701]
[1776918930942,51.64,77907.01,0.0,0.95195,3e-05,5.96369]
[1776918935972,51.64,77907.73,0.0,0.952,3e-05,5.95778]
[1776918938345,51.64,77918.84,0.0,0.95235,3e-05,5.92295]
[1776918940008,51.64,77920.93,0.0,0.95242,3e-05,5.91646]
[1776918945036,51.65,77919.59,0.0,0.95238,3e-05,5.92093]
[1776918950074,51.65,77917.77,0.0,0.95231,3e-05,5.92687]
[1776918955110,51.65,77915.24,0.0,0.95223,3e-05,5.93501]
[1776918960144,51.65,77914.21,0.0,0.9522,3e-05,5.9384]
[1776918964172,51.65,77909.09,0.0,0.95203,3e-05,5.95458]
[1776918966188,51.65,77908.67,0.0,0.95202,3e-05,5.9559]
[1776918971221,51.65,77905.32,0.0,0.95191,3e-05,5.96635]
[1776918976257,51.65,77910.09,0.0,0.95206,3e-05,5.9513]
[1776918981290,51.65,77913.23,0.0,0.95216,3e-05,5.94151]
[1776918986326,51.65,77914.39,0.0,0.9522,3e-05,5.93797]
[1776918991361,51.65,77913.98,0.0,0.95221,3e-05,5.93579]
[1776918996401,51.65,77912.42,0.0,0.95216,3e-05,5.9408]
[1776918998411,51.65,77907.3,0.0,0.95199,3e-05,5.95688]
[1776919003445,51.65,77908.4,0.0,0.95203,3e-05,5.95338]
[1776919008480,51.65,77910.3,0.0,0.95209,3e-05,5.94736]
[1776919013515,51.65,77910.34,0.0,0.95209,3e-05,5.94721]
[1776919018550,51.65,77910.03,0.0,0.95208,3e-05,5.94815]
[1776919023586,51.65,77910.8,0.0,0.95211,3e-05,5.94569]
[1776919028620,51.65,77909.68,0.0,0.95207,3e-05,5.94914]
[1776919033655,51.65,77912.45,0.0,0.95216,3e-05,5.94042]
[1776919038693,51.65,77913.99,0.0,0.95221,3e-05,5.93559]
[1776919041713,51.65,77919.23,0.0,0.95238,3e-05,5.91923]
[1776919046748,51.65,77920.12,0.0,0.95241,3e-05,5.91667]
[1776919051785,51.65,77919.72,0.0,0.95242,3e-05,5.91458]
[1776919053797,51.65,77914.57,0.0,0.95225,3e-05,5.93079]
[1776919059191,51.65,77915.02,0.0,0.95227,3e-05,5.92951]
[1776919062865,51.65,77905.53,0.0,0.95196,3e-05,5.9594]
[1776919063872,51.65,77893.1,0.0,0.95155,3e-05,5.99852]
[1776919064879,51.65,77891.56,0.0,0.9515,3e-05,6.0033]
[1776919069914,51.65,77887.75,0.0,0.95138,3e-05,6.01489]
[1776919071928,51.65,77882.36,0.0,0.95121,3e-05,6.03172]
[1776919074949,51.65,77881.19,0.0,0.95118,3e-05,6.035]
[1776919080993,51.64,77883.73,0.0,0.95127,3e-05,6.02609]
[1776919086030,51.64,77883.61,0.0,0.95127,3e-05,6.02575]
[1776919091062,51.64,77875.65,0.0,0.95102,3e-05,6.05022]
[1776919095090,51.64,77873.24,0.0,0.95095,3e-05,6.05712]
[1776919100126,51.63,77875.06,0.0,0.95102,3e-05,6.05032]
[1776919105162,51.63,77873.17,0.0,0.95096,3e-05,6.05535]
[1776919110196,51.63,77873.17,0.0,0.95097,3e-05,6.05438]
[1776919115231,51.62,77871.91,0.0,0.95097,3e-05,6.05381]
[1776919120268,51.62,77871.68,0.0,0.95097,3e-05,6.05359]
[1776919125304,51.62,77870.81,0.0,0.95095,3e-05,6.05541]
[1776919130340,51.62,77871.15,0.0,0.95097,3e-05,6.05338]
[1776919132353,51.61,77879.13,0.0,0.95124,3e-05,6.02772]
[1776919137388,51.61,77879.84,0.0,0.95127,3e-05,6.02464]
[1776919142426,51.61,77881.4,0.0,0.95133,3e-05,6.01904]
[1776919147459,51.61,77881.02,0.0,0.95132,3e-05,6.01965]
[1776919152493,51.61,77883.7,0.0,0.95141,3e-05,6.01071]
[1776919156524,51.6,77899.5,0.0,0.95193,3e-05,5.96054]
[1776919157529,51.6,77905.61,0.0,0.95213,3e-05,5.94133]
[1776919158535,51.6,77912.75,0.0,0.95236,3e-05,5.91896]
[1776919159544,51.61,77912.53,0.0,0.95235,3e-05,5.9197]
[1776919164577,51.61,77913.26,0.0,0.95237,3e-05,5.91767]
[1776919169613,51.61,77912.26,0.0,0.95234,3e-05,5.921]
[1776919174649,51.61,77912.12,0.0,0.95236,3e-05,5.91809]
[1776919179683,51.61,77913.16,0.0,0.95239,3e-05,5.91506]
[1776919184718,51.61,77913.21,0.0,0.95239,3e-05,5.91515]
[1776919190760,51.61,77912.06,0.0,0.95235,3e-05,5.91901]
[1776919195796,51.61,77911.99,0.0,0.95235,3e-05,5.91943]
[1776919196802,51.61,77897.54,0.0,0.95188,3e-05,5.96483]
[1776919197809,51.61,77899.71,0.0,0.95195,3e-05,5.95797]
[1776919202849,51.61,77901.22,0.0,0.952,3e-05,5.95305]
[1776919207879,51.61,77901.89,0.0,0.95202,3e-05,5.95083]
[1776919212916,51.61,77902.99,0.0,0.95206,3e-05,5.94727]
[1776919217949,51.61,77903.87,0.0,0.95209,3e-05,5.94442]
[1776919220971,51.61,77899.47,0.0,0.95195,3e-05,5.95814]
[1776919222984,51.61,77900.96,0.0,0.952,3e-05,5.95339]
[1776919228019,51.61,77901.46,0.0,0.95201,3e-05,5.95173]
[1776919233055,51.61,77902.66,0.0,0.95208,3e-05,5.9443]
[1776919238091,51.61,77903.38,0.0,0.9521,3e-05,5.94201]
[1776919243124,51.61,77900.61,0.0,0.95201,3e-05,5.95066]
[1776919248161,51.61,77896.34,0.0,0.95188,3e-05,5.96393]
[1776919253195,51.61,77891.34,0.0,0.95172,3e-05,5.9795]
[1776919258229,51.61,77889.33,0.0,0.95165,3e-05,5.98568]
[1776919263267,51.61,77886.45,0.0,0.95156,3e-05,5.99461]
[1776919265281,51.61,77893.98,0.0,0.95181,3e-05,5.97082]
[1776919270667,51.61,77895.7,0.0,0.95186,3e-05,5.96547]
[1776919273336,51.61,77903.39,0.0,0.95211,3e-05,5.94133]
[1776919276357,51.61,77906.28,0.0,0.9522,3e-05,5.93242]
[1776919279379,51.61,77900.96,0.0,0.95203,3e-05,5.94928]
[1776919280737,51.61,77897.19,0.0,0.95191,3e-05,5.96116]
[1776919286430,51.61,77900.47,0.0,0.95201,3e-05,5.95088]
[1776919291466,51.61,77898.78,0.0,0.95198,3e-05,5.95258]
[1776919296500,51.61,77897.74,0.0,0.95195,3e-05,5.95576]
[1776919301536,51.61,77902.51,0.0,0.9521,3e-05,5.94077]
[1776919306570,51.61,77900.7,0.0,0.95205,3e-05,5.94651]
[1776919311605,51.61,77905.2,0.0,0.95219,3e-05,5.93248]
[1776919316640,51.61,77913.49,0.0,0.95246,3e-05,5.90665]
[1776919318654,51.61,77921.51,0.0,0.95271,3e-05,5.88172]
[1776919319663,51.61,77921.24,0.0,0.9527,3e-05,5.88266]
[1776919323689,51.61,77912.54,0.0,0.95242,3e-05,5.9102]
[1776919325703,51.61,77909.25,0.0,0.95231,3e-05,5.92059]
[1776919328725,51.61,77902.64,0.0,0.9521,3e-05,5.94142]
[1776919329733,51.61,77902.99,0.0,0.95211,3e-05,5.94031]
[1776919331745,51.61,77909.28,0.0,0.95231,3e-05,5.92058]
[1776919336784,51.61,77904.84,0.0,0.95217,3e-05,5.93456]
[1776919341819,51.61,77906.25,0.0,0.95221,3e-05,5.93012]
[1776919346851,51.61,77908.25,0.0,0.95228,3e-05,5.92385]
[1776919351886,51.61,77910.01,0.0,0.95236,3e-05,5.91481]
[1776919356922,51.61,77918.09,0.0,0.95262,3e-05,5.88963]
[1776919357929,51.61,77916.34,0.0,0.95256,3e-05,5.89515]
[1776919362963,51.61,77914.28,0.0,0.9525,3e-05,5.90181]
[1776919367998,51.61,77916.64,0.0,0.95257,3e-05,5.89459]
[1776919373040,51.61,77914.84,0.0,0.95251,3e-05,5.90043]
[1776919378075,51.61,77915.53,0.0,0.95253,3e-05,5.89845]
[1776919383112,51.61,77915.63,0.0,0.95253,3e-05,5.89831]
[1776919388145,51.61,77916.28,0.0,0.95255,3e-05,5.89645]
[1776919393180,51.61,77916.91,0.0,0.95257,3e-05,5.8947]
[1776919398216,51.62,77918.8,0.0,0.95263,3e-05,5.88903]
[1776919403251,51.62,77918.17,0.0,0.95261,3e-05,5.89126]
[1776919408287,51.62,77921.75,0.0,0.95272,3e-05,5.88039]
[1776919413321,51.62,77919.58,0.0,0.95267,3e-05,5.88393]
[1776919418357,51.62,77915.05,0.0,0.95252,3e-05,5.89833]
[1776919423390,51.62,77916.48,0.0,0.95257,3e-05,5.89406]
[1776919428425,51.62,77916.63,0.0,0.95257,3e-05,5.8938]
[1776919433462,51.62,77917.66,0.0,0.9526,3e-05,5.89079]
[1776919439503,51.62,77916.77,0.0,0.95257,3e-05,5.8938]
[1776919444538,51.62,77915.52,0.0,0.95253,3e-05,5.89786]
[1776919449574,51.62,77916.07,0.0,0.95254,3e-05,5.89619]
[1776919454608,51.62,77916.34,0.0,0.95255,3e-05,5.89537]
[1776919459643,51.62,77916.74,0.0,0.95257,3e-05,5.89414]
[1776919464683,51.62,77917.9,0.0,0.9526,3e-05,5.89051]
[1776919469713,51.62,77919.63,0.0,0.95266,3e-05,5.88514]
[1776919472071,51.62,77927.54,0.0,0.95294,3e-05,5.85698]
[1776919477772,51.62,77928.22,0.0,0.95296,3e-05,5.85518]
[1776919482808,51.62,77926.55,0.0,0.9529,3e-05,5.86064]
[1776919485832,51.63,77918.33,0.0,0.95263,3e-05,5.88641]
[1776919487843,51.63,77917.23,0.0,0.9526,3e-05,5.88987]
[1776919493885,51.63,77918.19,0.0,0.95263,3e-05,5.88691]
[1776919497918,51.63,77901.82,0.0,0.9521,3e-05,5.93814]
[1776919498925,51.63,77900.28,0.0,0.95205,3e-05,5.9429]
[1776919503962,51.62,77899.9,0.0,0.95204,3e-05,5.94367]
[1776919505974,51.62,77907.31,0.0,0.95229,3e-05,5.9203]
[1776919506981,51.62,77913.39,0.0,0.95248,3e-05,5.90124]
[1776919507989,51.62,77921.65,0.0,0.95275,3e-05,5.87547]
[1776919508995,51.62,77925.21,0.0,0.95286,3e-05,5.86443]
[1776919514030,51.62,77923.4,0.0,0.9528,3e-05,5.87042]
[1776919518060,51.63,77929.14,0.0,0.95298,3e-05,5.85286]
[1776919519067,51.63,77930.89,0.0,0.95303,3e-05,5.84753]
[1776919524106,51.63,77929.62,0.0,0.95299,3e-05,5.85209]
[1776919529145,51.63,77929.78,0.0,0.95299,3e-05,5.85226]
[1776919533169,51.63,77923.91,0.0,0.95282,3e-05,5.86749]
[1776919538205,51.63,77919.09,0.0,0.95266,3e-05,5.88306]
[1776919543239,51.64,77915.71,0.0,0.95255,3e-05,5.89411]
[1776919548274,51.64,77913.55,0.0,0.95247,3e-05,5.90128]
[1776919552637,51.64,77902.84,0.0,0.95212,3e-05,5.9351]
[1776919554317,51.64,77897.42,0.0,0.95195,3e-05,5.95219]
[1776919555323,51.64,77893.78,0.0,0.95183,3e-05,5.96363]
[1776919560359,51.64,77893.96,0.0,0.95184,3e-05,5.96292]
[1776919562707,51.64,77888.7,0.0,0.95166,3e-05,5.97944]
[1776919567408,51.64,77887.23,0.0,0.95162,3e-05,5.98384]
[1776919572777,51.64,77882.54,0.0,0.95147,3e-05,5.99832]
[1776919578485,51.63,77879.48,0.0,0.95137,3e-05,6.00751]
[1776919583520,51.63,77876.18,0.0,0.95127,3e-05,6.01748]
[1776919588554,51.63,77874.68,0.0,0.95123,3e-05,6.02171]
[1776919593589,51.63,77874.69,0.0,0.95126,3e-05,6.01753]
[1776919598626,51.63,77873.14,0.0,0.95121,3e-05,6.0219]
[1776919603665,51.63,77872.1,0.0,0.95118,3e-05,6.02467]
[1776919608697,51.62,77872.75,0.0,0.95121,3e-05,6.0221]
[1776919613733,51.62,77874.0,0.0,0.95126,3e-05,6.01765]
[1776919618766,51.62,77864.75,0.0,0.95096,3e-05,6.04653]
[1776919620779,51.62,77862.94,0.0,0.9509,3e-05,6.05201]
[1776919625815,51.62,77861.7,0.0,0.95087,3e-05,6.05523]
[1776919630850,51.62,77864.55,0.0,0.95097,3e-05,6.04544]
[1776919634877,51.61,77858.14,0.0,0.95076,3e-05,6.06523]
[1776919639913,51.61,77856.09,0.0,0.9507,3e-05,6.07072]
[1776919644948,51.61,77856.63,0.0,0.95073,3e-05,6.06812]
[1776919649985,51.6,77855.59,0.0,0.95071,3e-05,6.07049]
[1776919657032,51.6,77855.5,0.0,0.95074,3e-05,6.06582]
[1776919663075,51.6,77855.15,0.0,0.95074,3e-05,6.06577]
[1776919668109,51.59,77854.56,0.0,0.95073,3e-05,6.06667]
[1776919673145,51.59,77853.38,0.0,0.9507,3e-05,6.06943]
[1776919678180,51.59,77851.73,0.0,0.95066,3e-05,6.07369]
[1776919683215,51.58,77848.8,0.0,0.95057,3e-05,6.08199]
[1776919688250,51.58,77851.08,0.0,0.95066,3e-05,6.07361]
[1776919693285,51.58,77851.33,0.0,0.95068,3e-05,6.07177]
[1776919699328,51.57,77851.36,0.0,0.95069,3e-05,6.07042]
[1776919704365,51.57,77854.84,0.0,0.95082,3e-05,6.05831]
[1776919709400,51.57,77858.29,0.0,0.95094,3e-05,6.04631]
[1776919713430,51.56,77868.85,0.0,0.95133,3e-05,6.00842]
[1776919715443,51.56,77871.63,0.0,0.95142,3e-05,5.99935]
[1776919720477,51.56,77869.73,0.0,0.95136,3e-05,6.00476]
[1776919725512,51.56,77868.78,0.0,0.95134,3e-05,6.00719]
[1776919727526,51.56,77859.01,0.0,0.95102,3e-05,6.03796]
[1776919728534,51.56,77857.89,0.0,0.95098,3e-05,6.04137]
[1776919730549,51.56,77866.78,0.0,0.95128,3e-05,6.01281]
[1776919731554,51.56,77868.02,0.0,0.95132,3e-05,6.00876]
[1776919736589,51.55,77867.09,0.0,0.9513,3e-05,6.01115]
[1776919741625,51.55,77867.13,0.0,0.9513,3e-05,6.01049]
[1776919746659,51.55,77866.71,0.0,0.9513,3e-05,6.01127]
[1776919752701,51.55,77865.65,0.0,0.95127,3e-05,6.01396]
[1776919757736,51.55,77870.96,0.0,0.95145,3e-05,5.99657]
[1776919758743,51.55,77871.9,0.0,0.95148,3e-05,5.99351]
[1776919764114,51.55,77872.55,0.0,0.95151,3e-05,5.99102]
[1776919769822,51.54,77869.12,0.0,0.9514,3e-05,6.00157]
[1776919774856,51.54,77869.64,0.0,0.95144,3e-05,5.99602]
[1776919779890,51.54,77868.88,0.0,0.95142,3e-05,5.99815]
[1776919781905,51.54,77857.67,0.0,0.95105,3e-05,6.03359]
[1776919782911,51.54,77858.19,0.0,0.95107,3e-05,6.03183]
[1776919787947,51.54,77854.08,0.0,0.95094,3e-05,6.04435]
[1776919788953,51.54,77849.51,0.0,0.95079,3e-05,6.05876]
[1776919790967,51.54,77849.24,0.0,0.95078,3e-05,6.05928]
[1776919796004,51.54,77852.09,0.0,0.95089,3e-05,6.04931]
[1776919798018,51.53,77868.37,0.0,0.95143,3e-05,5.99727]
[1776919799028,51.53,77884.55,0.0,0.95196,3e-05,5.94608]
[1776919800042,51.53,77884.32,0.0,0.95195,3e-05,5.9468]
[1776919802045,51.53,77878.15,0.0,0.95175,3e-05,5.96625]
[1776919803052,51.53,77876.65,0.0,0.9517,3e-05,5.97091]
[1776919806075,51.53,77866.64,0.0,0.95138,3e-05,6.00239]
[1776919811114,51.53,77862.22,0.0,0.95124,3e-05,6.0159]
[1776919812116,51.53,77850.44,0.0,0.95085,3e-05,6.05335]
[1776919813130,51.53,77853.88,0.0,0.95096,3e-05,6.04222]
[1776919814478,51.53,77865.71,0.0,0.95136,3e-05,6.00434]
[1776919815136,51.53,77865.13,0.0,0.95134,3e-05,6.00608]
[1776919818156,51.53,77870.14,0.0,0.9515,3e-05,5.98997]
[1776919823192,51.53,77867.13,0.0,0.95141,3e-05,5.99908]
[1776919828226,51.53,77864.48,0.0,0.95133,3e-05,6.00698]
[1776919833262,51.52,77859.67,0.0,0.9512,3e-05,6.0181]
[1776919838297,51.52,77859.46,0.0,0.9512,3e-05,6.01812]
[1776919840311,51.52,77864.67,0.0,0.95138,3e-05,6.00134]
[1776919845345,51.52,77864.24,0.0,0.95137,3e-05,6.00218]
[1776919850379,51.52,77862.85,0.0,0.95133,3e-05,6.00603]
[1776919856430,51.52,77863.28,0.0,0.95135,3e-05,6.00397]
[1776919861460,51.51,77862.81,0.0,0.95134,3e-05,6.00488]
[1776919866494,51.51,77861.98,0.0,0.95132,3e-05,6.00692]
[1776919871536,51.51,77862.42,0.0,0.95134,3e-05,6.00493]
[1776919876573,51.51,77872.08,0.0,0.95166,3e-05,5.9737]
[1776919877581,51.51,77878.8,0.0,0.95188,3e-05,5.95241]
[1776919878586,51.51,77880.27,0.0,0.95193,3e-05,5.94774]
[1776919882615,51.51,77874.55,0.0,0.95174,3e-05,5.96569]
[1776919884972,51.51,77871.88,0.0,0.95166,3e-05,5.974]
[1776919890670,51.51,77874.37,0.0,0.95174,3e-05,5.96577]
[1776919895705,51.51,77872.52,0.0,0.95171,3e-05,5.96782]
[1776919901747,51.5,77871.03,0.0,0.95167,3e-05,5.97224]
[1776919906782,51.5,77874.11,0.0,0.95177,3e-05,5.96231]
[1776919909803,51.5,77878.18,0.0,0.9519,3e-05,5.94944]
[1776919915185,51.5,77882.95,0.0,0.95206,3e-05,5.93438]
[1776919920885,51.5,77883.32,0.0,0.95207,3e-05,5.93318]
[1776919923907,51.5,77873.05,0.0,0.95173,3e-05,5.96551]
[1776919925255,51.5,77872.4,0.0,0.95171,3e-05,5.96746]
[1776919929953,51.5,77866.01,0.0,0.95151,3e-05,5.98739]
[1776919935325,51.5,77861.82,0.0,0.95138,3e-05,6.00012]
[1776919941026,51.5,77861.29,0.0,0.95136,3e-05,6.00131]
[1776919946066,51.5,77860.42,0.0,0.95134,3e-05,6.00359]
[1776919950093,51.5,77867.61,0.0,0.95158,3e-05,5.98045]
[1776919953114,51.5,77872.48,0.0,0.95177,3e-05,5.96133]
[1776919958149,51.5,77875.07,0.0,0.95185,3e-05,5.95307]
[1776919963185,51.5,77875.62,0.0,0.95187,3e-05,5.95127]
[1776919968219,51.5,77873.6,0.0,0.95181,3e-05,5.95763]
[1776919973254,51.5,77872.44,0.0,0.95177,3e-05,5.96131]
[1776919978288,51.5,77870.94,0.0,0.95172,3e-05,5.96609]
[1776919983324,51.5,77873.0,0.0,0.95178,3e-05,5.95962]
[1776919990374,51.5,77877.43,0.0,0.95193,3e-05,5.94577]
[1776919995409,51.5,77881.5,0.0,0.95206,3e-05,5.93305]
[1776919999437,51.5,77886.5,0.0,0.95222,3e-05,5.91741]
[1776920000462,51.5,77892.47,0.0,0.95241,3e-05,5.8987]
[1776920001451,51.5,77894.66,0.0,0.95248,3e-05,5.8919]
[1776920005478,51.5,77901.64,0.0,0.95271,3e-05,5.87039]
[1776920007491,51.5,77904.32,0.0,0.95279,3e-05,5.86224]
[1776920012527,51.5,77903.78,0.0,0.95279,3e-05,5.86096]
[1776920017562,51.5,77908.52,0.0,0.95294,3e-05,5.84684]
[1776920022597,51.5,77910.99,0.0,0.95301,3e-05,5.83986]
[1776920027632,51.51,77911.62,0.0,0.95302,3e-05,5.83865]
[1776920032668,51.51,77917.48,0.0,0.9532,3e-05,5.82114]
[1776920033674,51.51,77918.55,0.0,0.95324,3e-05,5.81799]
[1776920036696,51.51,77923.45,0.0,0.95339,3e-05,5.80336]
[1776920041732,51.52,77923.36,0.0,0.95337,3e-05,5.80471]
[1776920046766,51.52,77922.6,0.0,0.95334,3e-05,5.8081]
[1776920051801,51.52,77921.18,0.0,0.95328,3e-05,5.81353]
[1776920057843,51.53,77920.53,0.0,0.95325,3e-05,5.81675]
[1776920062879,51.53,77924.05,0.0,0.95335,3e-05,5.80683]
[1776920064892,51.53,77927.64,0.0,0.95346,3e-05,5.79616]
[1776920071941,51.54,77924.76,0.0,0.95338,3e-05,5.80319]
[1776920076978,51.54,77922.74,0.0,0.9533,3e-05,5.81062]
[1776920083018,51.54,77921.07,0.0,0.95324,3e-05,5.81716]
[1776920088053,51.55,77920.32,0.0,0.9532,3e-05,5.82061]
[1776920093088,51.55,77919.21,0.0,0.95315,3e-05,5.82518]
[1776920098123,51.56,77916.83,0.0,0.95307,3e-05,5.83365]
[1776920103158,51.56,77909.35,0.0,0.95282,3e-05,5.85799]
[1776920104165,51.56,77907.86,0.0,0.95277,3e-05,5.86281]
[1776920111214,51.56,77910.07,0.0,0.95283,3e-05,5.85703]
[1776920115242,51.56,77917.32,0.0,0.95305,3e-05,5.83507]
[1776920116593,51.57,77919.08,0.0,0.95311,3e-05,5.82998]
[1776920122291,51.57,77916.3,0.0,0.95301,3e-05,5.83958]
[1776920127328,51.57,77916.02,0.0,0.95299,3e-05,5.84136]
[1776920132362,51.57,77917.27,0.0,0.95305,3e-05,5.83483]
[1776920137399,51.58,77917.02,0.0,0.95303,3e-05,5.83658]
[1776920142436,51.58,77913.69,0.0,0.95291,3e-05,5.84814]
[1776920147467,51.58,77911.04,0.0,0.95282,3e-05,5.85723]
[1776920152502,51.59,77910.93,0.0,0.95281,3e-05,5.85836]
[1776920157537,51.59,77912.98,0.0,0.95286,3e-05,5.85279]
[1776920162572,51.59,77915.97,0.0,0.95295,3e-05,5.84429]
[1776920164586,51.59,77918.96,0.0,0.95304,3e-05,5.83535]
[1776920169621,51.6,77919.27,0.0,0.95304,3e-05,5.83535]
[1776920174658,51.6,77919.11,0.0,0.95303,3e-05,5.83683]
[1776920179698,51.6,77918.59,0.0,0.953,3e-05,5.83943]
[1776920184730,51.61,77916.49,0.0,0.95292,3e-05,5.84692]
[1776920189765,51.61,77915.46,0.0,0.95288,3e-05,5.85103]
[1776920192786,51.61,77910.46,0.0,0.95274,3e-05,5.86357]
[1776920197822,51.61,77907.8,0.0,0.95265,3e-05,5.87263]
[1776920198829,51.61,77917.23,0.0,0.95295,3e-05,5.84337]
[1776920200844,51.61,77917.19,0.0,0.95295,3e-05,5.84386]
[1776920205877,51.62,77917.36,0.0,0.95294,3e-05,5.84423]
[1776920210912,51.62,77915.71,0.0,0.95288,3e-05,5.85021]
[1776920216954,51.62,77919.44,0.0,0.95299,3e-05,5.83966]
[1776920221990,51.63,77919.69,0.0,0.95299,3e-05,5.83977]
[1776920227363,51.63,77920.25,0.0,0.953,3e-05,5.83892]
[1776920233068,51.63,77921.64,0.0,0.95303,3e-05,5.83565]
[1776920238104,51.64,77919.09,0.0,0.95294,3e-05,5.84442]
[1776920243138,51.64,77928.33,0.0,0.95323,3e-05,5.81653]
[1776920244145,51.64,77932.12,0.0,0.95335,3e-05,5.80499]
[1776920249180,51.64,77931.88,0.0,0.95333,3e-05,5.80686]
[1776920254216,51.65,77931.32,0.0,0.95333,3e-05,5.80615]
[1776920259250,51.65,77931.02,0.0,0.9533,3e-05,5.80821]
[1776920264287,51.65,77929.09,0.0,0.95323,3e-05,5.81529]
[1776920269320,51.66,77930.01,0.0,0.95325,3e-05,5.81351]
[1776920275362,51.66,77930.04,0.0,0.95324,3e-05,5.81473]
[1776920280397,51.66,77928.05,0.0,0.95316,3e-05,5.82195]
[1776920283419,51.67,77922.69,0.0,0.95299,3e-05,5.8392]
[1776920284425,51.67,77921.33,0.0,0.95294,3e-05,5.8436]
[1776920289460,51.67,77922.32,0.0,0.95297,3e-05,5.84136]
[1776920294496,51.67,77926.77,0.0,0.9531,3e-05,5.82839]
[1776920297854,51.67,77931.73,0.0,0.95325,3e-05,5.81378]
[1776920301546,51.68,77936.86,0.0,0.95341,3e-05,5.79856]
[1776920306583,51.68,77936.62,0.0,0.95339,3e-05,5.80045]
[1776920311620,51.68,77934.18,0.0,0.95332,3e-05,5.80578]
[1776920316653,51.69,77934.15,0.0,0.95331,3e-05,5.80695]
[1776920321689,51.69,77934.33,0.0,0.9533,3e-05,5.80745]
[1776920326724,51.7,77933.37,0.0,0.95326,3e-05,5.81149]
[1776920331759,51.7,77933.41,0.0,0.95325,3e-05,5.81239]
[1776920336795,51.7,77932.78,0.0,0.95322,3e-05,5.81534]
[1776920337801,51.7,77926.53,0.0,0.95302,3e-05,5.83491]
[1776920338810,51.7,77924.25,0.0,0.95295,3e-05,5.84215]
[1776920342837,51.71,77932.08,0.0,0.95319,3e-05,5.81849]
[1776920347871,51.71,77939.51,0.0,0.95342,3e-05,5.79648]
[1776920352906,51.71,77940.51,0.0,0.95344,3e-05,5.79453]
[1776920357941,51.72,77943.87,0.0,0.95353,3e-05,5.78534]
[1776920361970,51.72,77951.27,0.0,0.95375,3e-05,5.76392]
[1776920362976,51.72,77953.02,0.0,0.95381,3e-05,5.75883]
[1776920363982,51.72,77947.98,0.0,0.95364,3e-05,5.77465]
[1776920365997,51.73,77944.68,0.0,0.95353,3e-05,5.7861]
[1776920371034,51.74,77942.52,0.0,0.95345,3e-05,5.7923]
[1776920372041,51.74,77936.36,0.0,0.95325,3e-05,5.81194]
[1776920373048,51.74,77935.0,0.0,0.9532,3e-05,5.81673]
[1776920378084,51.74,77936.63,0.0,0.95324,3e-05,5.81269]
[1776920383118,51.75,77937.99,0.0,0.95328,3e-05,5.80949]
[1776920388153,51.75,77939.77,0.0,0.95332,3e-05,5.80501]
[1776920393188,51.75,77941.11,0.0,0.95336,3e-05,5.80189]
[1776920394195,51.75,77935.0,0.0,0.95316,3e-05,5.82099]
[1776920395203,51.75,77931.88,0.0,0.95306,3e-05,5.83082]
[1776920400237,51.76,77932.23,0.0,0.95306,3e-05,5.83045]
[1776920402251,51.76,77937.75,0.0,0.95324,3e-05,5.81362]
[1776920403258,51.76,77941.84,0.0,0.95336,3e-05,5.80114]
[1776920408631,51.76,77939.6,0.0,0.95328,3e-05,5.80894]
[1776920414336,51.76,77933.3,0.0,0.95307,3e-05,5.82944]
[1776920419381,51.77,77932.42,0.0,0.95304,3e-05,5.83274]
[1776920420377,51.77,77926.1,0.0,0.95283,3e-05,5.85273]
[1776920425412,51.77,77923.74,0.0,0.95275,3e-05,5.86055]
[1776920428778,51.77,77914.87,0.0,0.95247,3e-05,5.88836]
[1776920434475,51.77,77913.83,0.0,0.95246,3e-05,5.88829]
[1776920437496,51.77,77919.06,0.0,0.95262,3e-05,5.87218]
[1776920438849,51.77,77929.61,0.0,0.95296,3e-05,5.83949]
[1776920439510,51.77,77929.61,0.0,0.95296,3e-05,5.83961]
[1776920440517,51.77,77937.65,0.0,0.95321,3e-05,5.81488]
[1776920442531,51.77,77947.47,0.0,0.95352,3e-05,5.78498]
[1776920447566,51.78,77950.33,0.0,0.9536,3e-05,5.77734]
[1776920451594,51.78,77955.78,0.0,0.95376,3e-05,5.76156]
[1776920456632,51.78,77957.77,0.0,0.95381,3e-05,5.75671]
[1776920461666,51.79,77958.57,0.0,0.95382,3e-05,5.75549]
[1776920466700,51.79,77959.39,0.0,0.95384,3e-05,5.75411]
[1776920470728,51.8,77966.65,0.0,0.95406,3e-05,5.73277]
[1776920475763,51.8,77965.64,0.0,0.95401,3e-05,5.73719]
[1776920480798,51.8,77963.9,0.0,0.95394,3e-05,5.74386]
[1776920485834,51.81,77961.57,0.0,0.95386,3e-05,5.7523]
[1776920490868,51.81,77964.73,0.0,0.95394,3e-05,5.74387]
[1776920495904,51.82,77963.77,0.0,0.95393,3e-05,5.7445]
[1776920500937,51.82,77966.01,0.0,0.95399,3e-05,5.73881]
[1776920505973,51.82,77966.82,0.0,0.954,3e-05,5.73752]
[1776920511021,51.83,77972.48,0.0,0.95417,3e-05,5.72136]
[1776920512036,51.83,77978.74,0.0,0.95436,3e-05,5.70249]
[1776920513041,51.83,77974.03,0.0,0.95421,3e-05,5.71715]
[1776920519078,51.83,77975.2,0.0,0.95423,3e-05,5.71513]
[1776920523106,51.84,77980.33,0.0,0.95438,3e-05,5.70054]
[1776920525121,51.84,77986.87,0.0,0.95458,3e-05,5.6812]
[1776920527135,51.84,77999.14,0.0,0.95495,3e-05,5.64458]
[1776920528145,51.84,78000.46,0.0,0.95499,3e-05,5.64095]
[1776920531165,51.85,78007.55,0.0,0.95519,3e-05,5.62098]
[1776920536200,51.85,78004.01,0.0,0.95506,3e-05,5.63326]
[1776920541235,51.86,78002.38,0.0,0.955,3e-05,5.63967]
[1776920546270,51.86,78003.12,0.0,0.95501,3e-05,5.63894]
[1776920551305,51.87,78003.72,0.0,0.95504,3e-05,5.63509]
[1776920554327,51.87,78029.4,0.0,0.95581,3e-05,5.55879]
[1776920555333,51.87,78037.79,0.0,0.95606,3e-05,5.53415]
[1776920559361,51.88,78027.57,0.0,0.95573,3e-05,5.56692]
[1776920562382,51.88,78023.0,0.0,0.95557,3e-05,5.58209]
[1776920567417,51.89,78021.63,0.0,0.95551,3e-05,5.58847]
[1776920572452,51.9,78023.15,0.0,0.95553,3e-05,5.58612]
[1776920575473,51.9,78016.0,0.0,0.9553,3e-05,5.60889]
[1776920578495,51.91,78010.97,0.0,0.95514,3e-05,5.62521]
[1776920583531,51.91,78016.61,0.0,0.95529,3e-05,5.61004]
[1776920584538,51.91,78023.34,0.0,0.95549,3e-05,5.5902]
[1776920589917,51.92,78027.76,0.0,0.95561,3e-05,5.57906]
[1776920595615,51.93,78027.89,0.0,0.95559,3e-05,5.58112]
[1776920601657,51.94,78028.81,0.0,0.95559,3e-05,5.5808]
[1776920606691,51.94,78030.82,0.0,0.95563,3e-05,5.5768]
[1776920607698,51.95,78025.28,0.0,0.95546,3e-05,5.59381]
[1776920611726,51.95,78020.07,0.0,0.95531,3e-05,5.60744]
[1776920616766,51.96,78016.87,0.0,0.9552,3e-05,5.6189]
[1776920621802,51.96,78017.07,0.0,0.95518,3e-05,5.62019]
[1776920626838,51.97,78014.87,0.0,0.9551,3e-05,5.62872]
[1776920631874,51.97,78012.0,0.0,0.955,3e-05,5.63888]
[1776920636907,51.98,78009.72,0.0,0.9549,3e-05,5.64798]
[1776920641969,51.99,78006.03,0.0,0.95477,3e-05,5.66094]
[1776920642949,51.99,78000.83,0.0,0.95461,3e-05,5.67702]
[1776920643956,51.99,77986.26,0.0,0.95415,3e-05,5.72157]
[1776920648991,51.99,77981.03,0.0,0.95398,3e-05,5.7387]
[1776920654028,52.0,77990.32,0.0,0.95426,3e-05,5.71159]
[1776920659070,52.0,77990.0,0.0,0.95423,3e-05,5.71396]
[1776920664106,52.01,77991.8,0.0,0.95428,3e-05,5.7099]
[1776920667129,52.01,78000.87,0.0,0.95455,3e-05,5.68324]
[1776920669142,52.01,78002.65,0.0,0.9546,3e-05,5.67853]
[1776920674177,52.01,78001.72,0.0,0.95458,3e-05,5.6787]
[1776920679212,52.02,78001.13,0.0,0.95455,3e-05,5.68182]
[1776920684248,52.02,78005.72,0.0,0.95468,3e-05,5.6697]
[1776920685255,52.03,78013.11,0.0,0.9549,3e-05,5.64773]
[1776920686261,52.03,78013.46,0.0,0.95491,3e-05,5.64708]
[1776920687269,52.03,78021.52,0.0,0.95515,3e-05,5.62319]
[1776920688281,52.03,78023.08,0.0,0.95519,3e-05,5.6194]
[1776920693315,52.04,78025.23,0.0,0.95524,3e-05,5.61415]
[1776920698345,52.04,78025.94,0.0,0.95525,3e-05,5.61324]
[1776920703381,52.04,78015.35,0.0,0.95492,3e-05,5.64625]
[1776920708416,52.05,78015.06,0.0,0.9549,3e-05,5.64799]
[1776920711437,52.05,78008.65,0.0,0.95469,3e-05,5.66807]
[1776920716471,52.05,78004.35,0.0,0.95455,3e-05,5.68235]
[1776920721508,52.05,78004.16,0.0,0.95454,3e-05,5.68351]
[1776920726541,52.06,78005.43,0.0,0.95457,3e-05,5.68028]
[1776920731576,52.06,78006.09,0.0,0.95461,3e-05,5.67539]
[1776920736611,52.06,78000.99,0.0,0.95445,3e-05,5.69146]
[1776920741647,52.06,77999.77,0.0,0.9544,3e-05,5.69568]
[1776920746681,52.06,77999.66,0.0,0.9544,3e-05,5.69653]
[1776920751716,52.07,77998.11,0.0,0.95434,3e-05,5.70163]
[1776920756751,52.07,77996.64,0.0,0.95429,3e-05,5.70667]
[1776920761787,52.07,77991.67,0.0,0.95413,3e-05,5.72216]
[1776920764808,52.07,77984.41,0.0,0.95391,3e-05,5.74441]
[1776920769843,52.07,77986.82,0.0,0.95398,3e-05,5.7372]
[1776920774879,52.07,77989.74,0.0,0.95407,3e-05,5.72852]
[1776920779913,52.07,77994.78,0.0,0.95422,3e-05,5.71354]
[1776920783941,52.07,78002.83,0.0,0.95447,3e-05,5.68951]
[1776920788978,52.07,78000.96,0.0,0.9544,3e-05,5.69585]
[1776920794014,52.08,78001.26,0.0,0.95443,3e-05,5.69194]
[1776920798042,52.08,77992.6,0.0,0.95416,3e-05,5.71866]
[1776920801399,52.08,77987.34,0.0,0.95399,3e-05,5.73484]
[1776920807106,52.08,77987.26,0.0,0.95399,3e-05,5.73536]
[1776920812141,52.08,77987.9,0.0,0.95401,3e-05,5.73362]
[1776920817176,52.08,77988.75,0.0,0.95403,3e-05,5.73169]
[1776920822211,52.09,77990.27,0.0,0.95406,3e-05,5.72839]
[1776920825232,52.09,77997.13,0.0,0.95427,3e-05,5.70836]
[1776920826240,52.09,78005.8,0.0,0.95453,3e-05,5.68236]
[1776920827247,52.09,78006.87,0.0,0.95456,3e-05,5.67947]
[1776920832281,52.1,78005.31,0.0,0.9545,3e-05,5.68593]
[1776920837316,52.1,78005.27,0.0,0.95448,3e-05,5.68775]
[1776920842351,52.11,78005.24,0.0,0.95446,3e-05,5.68955]
[1776920846379,52.11,77999.78,0.0,0.95428,3e-05,5.70742]
[1776920851759,52.12,78002.16,0.0,0.95436,3e-05,5.69856]
[1776920854436,52.12,77993.54,0.0,0.95408,3e-05,5.72537]
[1776920855442,52.12,77992.81,0.0,0.95406,3e-05,5.72787]
[1776920860478,52.12,77993.55,0.0,0.95408,3e-05,5.72589]
[1776920862492,52.12,78000.36,0.0,0.95429,3e-05,5.70532]
[1776920867526,52.12,77999.79,0.0,0.95427,3e-05,5.70741]
[1776920872561,52.13,78000.26,0.0,0.95428,3e-05,5.70633]
[1776920877597,52.13,78000.09,0.0,0.95427,3e-05,5.7072]
[1776920882631,52.13,78000.12,0.0,0.95427,3e-05,5.70744]
[1776920887666,52.13,78000.21,0.0,0.95427,3e-05,5.7075]
[1776920892702,52.13,77999.66,0.0,0.95425,3e-05,5.7095]
[1776920898743,52.13,78000.09,0.0,0.95426,3e-05,5.7086]
[1776920903778,52.13,77999.6,0.0,0.95424,3e-05,5.71042]
[1776920908815,52.13,77997.84,0.0,0.95418,3e-05,5.71606]
[1776920913853,52.13,78000.94,0.0,0.9543,3e-05,5.70347]
[1776920918883,52.14,78004.6,0.0,0.95441,3e-05,5.69277]
[1776920923917,52.14,78005.72,0.0,0.95444,3e-05,5.68989]
[1776920928954,52.14,78004.89,0.0,0.95441,3e-05,5.69292]
[1776920933989,52.14,78000.72,0.0,0.95427,3e-05,5.70605]
[1776920939023,52.14,77997.45,0.0,0.95417,3e-05,5.71634]
[1776920942394,52.14,77989.78,0.0,0.95393,3e-05,5.73985]
[1776920944061,52.14,77989.45,0.0,0.95391,3e-05,5.74135]
[1776920946074,52.14,77983.86,0.0,0.95374,3e-05,5.75862]
[1776920951109,52.14,77984.65,0.0,0.95376,3e-05,5.75618]
[1776920956145,52.14,77983.21,0.0,0.95372,3e-05,5.76052]
[1776920961181,52.14,77984.65,0.0,0.95376,3e-05,5.75607]
[1776920966214,52.14,77985.24,0.0,0.95378,3e-05,5.75447]
[1776920972604,52.15,77984.53,0.0,0.95377,3e-05,5.75461]
[1776920978336,52.15,77984.13,0.0,0.95374,3e-05,5.75695]
[1776920985385,52.16,77984.36,0.0,0.95373,3e-05,5.75782]
[1776920990420,52.16,77981.44,0.0,0.95363,3e-05,5.7678]
[1776920992764,52.16,77993.2,0.0,0.95399,3e-05,5.7326]
[1776920995455,52.17,77984.06,0.0,0.9537,3e-05,5.76097]
[1776920996462,52.17,77981.31,0.0,0.95361,3e-05,5.76958]
[1776921001498,52.17,78022.77,0.0,0.95489,3e-05,5.64459]
[1776921002864,52.17,78028.45,0.0,0.95506,3e-05,5.62806]
[1776921008548,52.18,78031.17,0.0,0.95513,3e-05,5.62115]
[1776921012934,52.18,78019.49,0.0,0.95477,3e-05,5.65705]
[1776921014589,52.18,78012.0,0.0,0.95453,3e-05,5.6799]
[1776921019630,52.18,78007.36,0.0,0.95439,3e-05,5.69437]
[1776921020631,52.18,77999.76,0.0,0.95415,3e-05,5.71748]
[1776921021638,52.18,77999.64,0.0,0.95415,3e-05,5.71788]
[1776921026673,52.18,77999.66,0.0,0.95414,3e-05,5.71887]
[1776921031708,52.19,78004.5,0.0,0.9543,3e-05,5.7019]
[1776921037752,52.19,78003.7,0.0,0.95426,3e-05,5.70597]
[1776921042788,52.2,78002.78,0.0,0.95422,3e-05,5.71013]
[1776921047822,52.2,78001.64,0.0,0.95417,3e-05,5.71495]
[1776921052857,52.21,78000.63,0.0,0.95412,3e-05,5.71937]
[1776921057892,52.21,77999.99,0.0,0.95409,3e-05,5.72265]
[1776921062927,52.22,77999.54,0.0,0.95406,3e-05,5.72534]
[1776921065949,52.22,78015.6,0.0,0.95455,3e-05,5.67727]
[1776921066956,52.22,78017.79,0.0,0.95462,3e-05,5.67078]
[1776921071990,52.22,78020.97,0.0,0.95471,3e-05,5.6619]
[1776921072999,52.22,78014.11,0.0,0.9545,3e-05,5.68276]
[1776921074005,52.22,78009.4,0.0,0.95435,3e-05,5.69712]
[1776921079041,52.22,78007.69,0.0,0.95429,3e-05,5.70274]
[1776921084075,52.22,78004.96,0.0,0.9542,3e-05,5.71139]
[1776921089110,52.22,78005.7,0.0,0.95422,3e-05,5.70944]
[1776921094145,52.23,78005.31,0.0,0.95424,3e-05,5.7074]
[1776921099180,52.23,78005.63,0.0,0.95424,3e-05,5.70679]
[1776921103574,52.23,77994.32,0.0,0.95389,3e-05,5.74143]
[1776921109250,52.23,77996.36,0.0,0.95395,3e-05,5.73527]
[1776921114285,52.23,77997.95,0.0,0.954,3e-05,5.73047]
[1776921119320,52.23,77999.15,0.0,0.95404,3e-05,5.72686]
[1776921123714,52.23,78005.57,0.0,0.95424,3e-05,5.70744]
[1776921128388,52.23,78007.66,0.0,0.95429,3e-05,5.70195]
[1776921133784,52.24,78008.51,0.0,0.9543,3e-05,5.70072]
[1776921139460,52.24,78008.51,0.0,0.95429,3e-05,5.70238]
[1776921143856,52.24,78013.36,0.0,0.95443,3e-05,5.68884]
[1776921149532,52.25,78011.93,0.0,0.95438,3e-05,5.69386]
[1776921153925,52.25,78006.52,0.0,0.95423,3e-05,5.70697]
[1776921159601,52.25,78005.83,0.0,0.95421,3e-05,5.70945]
[1776921164638,52.25,78005.62,0.0,0.9542,3e-05,5.71043]
[1776921169673,52.25,78002.91,0.0,0.9541,3e-05,5.71964]
[1776921174708,52.25,78003.52,0.0,0.95412,3e-05,5.71812]
[1776921178736,52.26,78009.23,0.0,0.95429,3e-05,5.70116]
[1776921184135,52.26,78010.08,0.0,0.95431,3e-05,5.69912]
[1776921186792,52.26,78004.77,0.0,0.95414,3e-05,5.71548]
[1776921191828,52.26,78003.63,0.0,0.95411,3e-05,5.71929]
[1776921196864,52.26,78000.67,0.0,0.95401,3e-05,5.72853]
[1776921201897,52.26,78001.52,0.0,0.95404,3e-05,5.72621]
[1776921206933,52.26,78001.4,0.0,0.95403,3e-05,5.7268]
[1776921211967,52.26,78002.19,0.0,0.95408,3e-05,5.72108]
[1776921217002,52.26,78002.89,0.0,0.9541,3e-05,5.7192]
[1776921222038,52.26,78003.14,0.0,0.9541,3e-05,5.7187]
[1776921227073,52.27,78004.07,0.0,0.95413,3e-05,5.71614]
[1776921232109,52.27,78003.85,0.0,0.95412,3e-05,5.71707]
[1776921237143,52.27,78004.46,0.0,0.95414,3e-05,5.71545]
[1776921242180,52.27,78005.32,0.0,0.95416,3e-05,5.71308]
[1776921247210,52.27,78004.38,0.0,0.95413,3e-05,5.71637]
[1776921254628,52.28,78004.56,0.0,0.95411,3e-05,5.71789]
[1776921257283,52.28,78011.61,0.0,0.95432,3e-05,5.69708]
[1776921262318,52.28,78010.2,0.0,0.95427,3e-05,5.70237]
[1776921267353,52.28,78008.89,0.0,0.95423,3e-05,5.70666]
[1776921273396,52.28,78008.88,0.0,0.95425,3e-05,5.70352]
[1776921278431,52.28,78008.24,0.0,0.95423,3e-05,5.70579]
[1776921283465,52.29,78005.2,0.0,0.95413,3e-05,5.71532]
[1776921288500,52.29,78005.81,0.0,0.95414,3e-05,5.71372]
[1776921293535,52.29,78004.04,0.0,0.95409,3e-05,5.7193]
[1776921298571,52.29,78003.53,0.0,0.95407,3e-05,5.72103]
[1776921303605,52.29,78004.39,0.0,0.95409,3e-05,5.71857]
[1776921309647,52.29,78005.2,0.0,0.95412,3e-05,5.71632]
[1776921315050,52.29,78005.93,0.0,0.95414,3e-05,5.7143]
[1776921321731,52.29,78006.09,0.0,0.95414,3e-05,5.7141]
[1776921326766,52.29,78005.94,0.0,0.95413,3e-05,5.71476]
[1776921332808,52.29,78005.89,0.0,0.95416,3e-05,5.71163]
[1776921338850,52.29,78005.48,0.0,0.95414,3e-05,5.71314]
[1776921345261,52.29,78006.44,0.0,0.95417,3e-05,5.71052]
[1776921350940,52.29,78005.53,0.0,0.95414,3e-05,5.71358]
[1776921355969,52.3,78005.93,0.0,0.95415,3e-05,5.71261]
[1776921361005,52.3,78005.62,0.0,0.95413,3e-05,5.71379]
[1776921362015,52.3,77997.04,0.0,0.95387,3e-05,5.73983]
[1776921363018,52.3,77988.65,0.0,0.95361,3e-05,5.76533]
[1776921366041,52.3,77983.01,0.0,0.95343,3e-05,5.78238]
[1776921371076,52.29,77979.91,0.0,0.95334,3e-05,5.79149]
[1776921376110,52.29,77978.71,0.0,0.9533,3e-05,5.7948]
[1776921381146,52.29,77978.99,0.0,0.95332,3e-05,5.79361]
[1776921387188,52.29,77978.5,0.0,0.9533,3e-05,5.79494]
[1776921392224,52.29,77975.81,0.0,0.95323,3e-05,5.80039]
[1776921394237,52.3,77970.39,0.0,0.95306,3e-05,5.81728]
[1776921399272,52.3,77966.7,0.0,0.95294,3e-05,5.82924]
[1776921404309,52.3,77963.3,0.0,0.95282,3e-05,5.8403]
[1776921409345,52.3,77960.97,0.0,0.95274,3e-05,5.84808]
[1776921412366,52.3,77948.21,0.0,0.95233,3e-05,5.88774]
[1776921413381,52.3,77944.31,0.0,0.95221,3e-05,5.89985]
[1776921415387,52.3,77940.8,0.0,0.9521,3e-05,5.91075]
[1776921420421,52.3,77945.13,0.0,0.95223,3e-05,5.89732]
[1776921425827,52.3,77943.92,0.0,0.9522,3e-05,5.90099]
[1776921431497,52.3,77944.11,0.0,0.9522,3e-05,5.90028]
[1776921436533,52.3,77946.63,0.0,0.95229,3e-05,5.89236]
[1776921441568,52.3,77950.91,0.0,0.95242,3e-05,5.87912]
[1776921445971,52.3,77945.79,0.0,0.95226,3e-05,5.89493]
[1776921451639,52.3,77944.47,0.0,0.95224,3e-05,5.89534]
[1776921456673,52.3,77943.79,0.0,0.95222,3e-05,5.89739]
[1776921458696,52.3,77938.55,0.0,0.95206,3e-05,5.91357]
[1776921463723,52.3,77940.46,0.0,0.95212,3e-05,5.90744]
[1776921468758,52.3,77937.03,0.0,0.95201,3e-05,5.91782]
[1776921473793,52.3,77935.1,0.0,0.95195,3e-05,5.92349]
[1776921478828,52.3,77937.42,0.0,0.95203,3e-05,5.91598]
[1776921483863,52.3,77941.82,0.0,0.95217,3e-05,5.90209]
[1776921488898,52.3,77943.22,0.0,0.95222,3e-05,5.89755]
[1776921493933,52.29,77942.6,0.0,0.9522,3e-05,5.89924]
[1776921498968,52.29,77946.16,0.0,0.95232,3e-05,5.88802]
[1776921499975,52.29,77955.51,0.0,0.95262,3e-05,5.85917]
[1776921500982,52.29,77961.18,0.0,0.9528,3e-05,5.84176]
[1776921506398,52.3,77960.15,0.0,0.95276,3e-05,5.84518]
[1776921514074,52.3,77958.28,0.0,0.95273,3e-05,5.84774]
[1776921519108,52.3,77955.05,0.0,0.95262,3e-05,5.85794]
[1776921524143,52.3,77954.37,0.0,0.9526,3e-05,5.86031]
[1776921529178,52.3,77953.79,0.0,0.95257,3e-05,5.86238]
[1776921531192,52.3,77947.46,0.0,0.95237,3e-05,5.88198]
[1776921536227,52.3,77948.25,0.0,0.9524,3e-05,5.8797]
[1776921541264,52.3,77947.75,0.0,0.95238,3e-05,5.88142]
[1776921547304,52.3,77948.56,0.0,0.9524,3e-05,5.87916]
[1776921552340,52.3,77948.27,0.0,0.95239,3e-05,5.88026]
[1776921557375,52.3,77947.37,0.0,0.95236,3e-05,5.88326]
[1776921562413,52.3,77950.79,0.0,0.95247,3e-05,5.87295]
[1776921567447,52.3,77951.64,0.0,0.95249,3e-05,5.87066]
[1776921572481,52.31,77950.06,0.0,0.95246,3e-05,5.87224]
[1776921577517,52.31,77949.96,0.0,0.95246,3e-05,5.87287]
[1776921580538,52.31,77941.93,0.0,0.9522,3e-05,5.89786]
[1776921581549,52.31,77938.99,0.0,0.9521,3e-05,5.90698]
[1776921584576,52.31,77935.41,0.0,0.95199,3e-05,5.91803]
[1776921589601,52.31,77934.46,0.0,0.95196,3e-05,5.92083]
[1776921594636,52.31,77929.14,0.0,0.95179,3e-05,5.93716]
[1776921595645,52.31,77928.38,0.0,0.95177,3e-05,5.93945]
[1776921597664,52.31,77951.32,0.0,0.9525,3e-05,5.86834]
[1776921598664,52.31,77982.2,0.0,0.95348,3e-05,5.77392]
[1776921599671,52.31,77999.54,0.0,0.95402,3e-05,5.72112]
[1776921600683,52.31,78006.2,0.0,0.95423,3e-05,5.70099]
[1776921601686,52.31,78015.42,0.0,0.95451,3e-05,5.67322]
[1776921602694,52.31,78017.35,0.0,0.95457,3e-05,5.66753]
[1776921607731,52.31,78015.89,0.0,0.95452,3e-05,5.67264]
[1776921612763,52.31,78015.77,0.0,0.9545,3e-05,5.67365]
[1776921617804,52.31,78014.25,0.0,0.95445,3e-05,5.67887]
[1776921622833,52.32,78012.67,0.0,0.9544,3e-05,5.68424]
[1776921627866,52.32,78013.44,0.0,0.95441,3e-05,5.68252]
[1776921631896,52.32,78018.71,0.0,0.9546,3e-05,5.66364]
[1776921635922,52.32,78013.68,0.0,0.95444,3e-05,5.67948]
[1776921640959,52.32,78013.42,0.0,0.95442,3e-05,5.68101]
[1776921643988,52.33,78000.73,0.0,0.95402,3e-05,5.71985]
[1776921644997,52.33,77993.03,0.0,0.95378,3e-05,5.74332]
[1776921646001,52.33,77991.89,0.0,0.95375,3e-05,5.74683]
[1776921651038,52.33,77994.3,0.0,0.95382,3e-05,5.73973]
[1776921656074,52.33,77995.03,0.0,0.95384,3e-05,5.73772]
[1776921661109,52.33,77996.39,0.0,0.95388,3e-05,5.73381]
[1776921666145,52.33,77997.56,0.0,0.95391,3e-05,5.73047]
[1776921671179,52.33,77992.54,0.0,0.95376,3e-05,5.74592]
[1776921673193,52.33,77985.19,0.0,0.95353,3e-05,5.76831]
[1776921678228,52.33,77986.52,0.0,0.95356,3e-05,5.76526]
[1776921683263,52.34,77986.55,0.0,0.95355,3e-05,5.76615]
[1776921688304,52.34,77985.94,0.0,0.95353,3e-05,5.76826]
[1776921693336,52.34,77986.33,0.0,0.95357,3e-05,5.76332]
[1776921698371,52.34,77986.07,0.0,0.95356,3e-05,5.76396]
[1776921702400,52.34,77993.47,0.0,0.95379,3e-05,5.74133]
[1776921703415,52.34,77995.84,0.0,0.95387,3e-05,5.73414]
[1776921708442,52.34,77996.53,0.0,0.95389,3e-05,5.73237]
[1776921714486,52.34,77997.48,0.0,0.95391,3e-05,5.72957]
[1776921719520,52.34,78000.1,0.0,0.95399,3e-05,5.72169]
[1776921724555,52.34,77998.8,0.0,0.95395,3e-05,5.72569]
[1776921729590,52.34,77998.5,0.0,0.95394,3e-05,5.7273]
[1776921731604,52.34,77993.49,0.0,0.95378,3e-05,5.74252]
[1776921732611,52.34,77985.03,0.0,0.95352,3e-05,5.76825]
[1776921733619,52.34,77981.83,0.0,0.95342,3e-05,5.77816]
[1776921738653,52.34,77982.6,0.0,0.95344,3e-05,5.77558]
[1776921743689,52.34,77982.33,0.0,0.95344,3e-05,5.77595]
[1776921746711,52.34,77975.17,0.0,0.95322,3e-05,5.79754]
[1776921748117,52.34,77975.46,0.0,0.95323,3e-05,5.79653]
[1776921753760,52.33,77977.51,0.0,0.95332,3e-05,5.78595]
[1776921757787,52.33,77972.88,0.0,0.95318,3e-05,5.79962]
[1776921761815,52.33,77967.78,0.0,0.95303,3e-05,5.81468]
[1776921766850,52.33,77964.95,0.0,0.95293,3e-05,5.8237]
[1776921771887,52.33,77962.49,0.0,0.95285,3e-05,5.83159]
[1776921776921,52.33,77960.12,0.0,0.95278,3e-05,5.83876]
[1776921781956,52.33,77961.01,0.0,0.95282,3e-05,5.83524]
[1776921786991,52.33,77963.56,0.0,0.9529,3e-05,5.82663]
[1776921792027,52.32,77964.99,0.0,0.95296,3e-05,5.82147]
[1776921797061,52.32,77965.69,0.0,0.95299,3e-05,5.81855]
[1776921802096,52.32,77966.4,0.0,0.95302,3e-05,5.81561]
[1776921807156,52.32,77966.77,0.0,0.95304,3e-05,5.81372]
[1776921813182,52.31,77967.71,0.0,0.9531,3e-05,5.80638]
[1776921818214,52.31,77968.48,0.0,0.95313,3e-05,5.80331]
[1776921823249,52.31,77969.2,0.0,0.95316,3e-05,5.80039]
[1776921825265,52.31,77975.06,0.0,0.95335,3e-05,5.78219]
[1776921830299,52.31,77977.28,0.0,0.95343,3e-05,5.77484]
[1776921835333,52.31,77975.62,0.0,0.95338,3e-05,5.77937]
[1776921841375,52.3,77975.88,0.0,0.95339,3e-05,5.77793]
[1776921846410,52.3,77972.87,0.0,0.9533,3e-05,5.78654]
[1776921851445,52.3,77972.89,0.0,0.95331,3e-05,5.78587]
[1776921856480,52.3,77973.03,0.0,0.95332,3e-05,5.78484]
[1776921861516,52.29,77974.37,0.0,0.95337,3e-05,5.78]
[1776921867557,52.29,77977.26,0.0,0.95347,3e-05,5.77056]
[1776921873599,52.29,77978.22,0.0,0.95353,3e-05,5.76345]
[1776921879034,52.29,77978.41,0.0,0.95354,3e-05,5.76238]
[1776921883672,52.29,77973.63,0.0,0.9534,3e-05,5.77663]
[1776921887701,52.29,77964.77,0.0,0.95312,3e-05,5.80346]
[1776921889103,52.29,77962.05,0.0,0.95303,3e-05,5.81186]
[1776921894750,52.29,77960.42,0.0,0.95298,3e-05,5.81718]
[1776921899784,52.29,77958.19,0.0,0.9529,3e-05,5.82433]
[1776921904819,52.29,77955.51,0.0,0.95282,3e-05,5.83288]
[1776921909854,52.29,77954.7,0.0,0.95279,3e-05,5.83567]
[1776921914888,52.29,77953.69,0.0,0.95275,3e-05,5.8391]
[1776921919924,52.29,77951.77,0.0,0.95269,3e-05,5.84533]
[1776921922946,52.29,77946.28,0.0,0.95251,3e-05,5.86243]
[1776921924959,52.29,77933.37,0.0,0.9521,3e-05,5.9024]
[1776921925967,52.29,77923.69,0.0,0.95178,3e-05,5.93242]
[1776921926974,52.29,77920.8,0.0,0.95169,3e-05,5.94132]
[1776921932014,52.29,77916.84,0.0,0.95159,3e-05,5.94952]
[1776921937047,52.29,77916.83,0.0,0.9516,3e-05,5.94898]
[1776921942089,52.29,77917.01,0.0,0.95161,3e-05,5.94787]
[1776921947121,52.29,77916.83,0.0,0.95161,3e-05,5.94789]
[1776921952158,52.28,77917.57,0.0,0.95164,3e-05,5.94504]
[1776921953162,52.28,77907.0,0.0,0.9513,3e-05,5.9779]
[1776921954170,52.28,77903.84,0.0,0.9512,3e-05,5.98761]
[1776921959205,52.28,77904.77,0.0,0.95124,3e-05,5.98381]
[1776921962226,52.28,77911.38,0.0,0.95146,3e-05,5.96265]
[1776921963234,52.28,77911.63,0.0,0.95147,3e-05,5.96174]
[1776921968272,52.28,77911.6,0.0,0.95147,3e-05,5.96118]
[1776921973307,52.27,77912.54,0.0,0.95151,3e-05,5.95762]
[1776921975321,52.27,77905.3,0.0,0.95128,3e-05,5.97997]
[1776921979350,52.27,77904.77,0.0,0.95126,3e-05,5.98095]
[1776921984384,52.27,77906.45,0.0,0.95133,3e-05,5.97484]
[1776921988412,52.27,77900.59,0.0,0.95114,3e-05,5.99251]
[1776921990452,52.27,77899.84,0.0,0.95112,3e-05,5.99447]
[1776921993448,52.26,77907.36,0.0,0.9514,3e-05,5.96675]
[1776921995462,52.26,77909.67,0.0,0.95148,3e-05,5.95924]
[1776922000501,52.26,77912.84,0.0,0.95159,3e-05,5.94868]
[1776922006539,52.26,77914.2,0.0,0.95164,3e-05,5.94375]
[1776922012582,52.26,77913.51,0.0,0.95163,3e-05,5.94519]
[1776922018625,52.25,77912.66,0.0,0.95161,3e-05,5.94706]
[1776922023659,52.25,77911.41,0.0,0.95157,3e-05,5.9501]
[1776922028694,52.25,77903.99,0.0,0.95134,3e-05,5.97247]
[1776922033729,52.25,77907.34,0.0,0.95146,3e-05,5.96113]
[1776922040166,52.24,77903.32,0.0,0.95134,3e-05,5.97281]
[1776922046822,52.24,77900.93,0.0,0.95127,3e-05,5.9793]
[1776922051855,52.24,77901.22,0.0,0.95131,3e-05,5.97407]
[1776922055884,52.24,77907.34,0.0,0.95152,3e-05,5.95443]
[1776922057897,52.23,77911.5,0.0,0.95165,3e-05,5.94126]
[1776922061925,52.23,77921.03,0.0,0.95197,3e-05,5.91125]
[1776922062931,52.23,77922.84,0.0,0.95203,3e-05,5.90559]
[1776922067967,52.23,77919.26,0.0,0.95191,3e-05,5.91647]
[1776922073002,52.23,77916.69,0.0,0.95183,3e-05,5.92415]
[1776922078037,52.23,77914.67,0.0,0.95177,3e-05,5.93011]
[1776922083072,52.23,77912.82,0.0,0.95171,3e-05,5.9355]
[1776922088107,52.23,77912.37,0.0,0.9517,3e-05,5.93652]
[1776922093142,52.23,77912.02,0.0,0.9517,3e-05,5.93725]
[1776922098178,52.23,77911.26,0.0,0.95167,3e-05,5.93926]
[1776922103216,52.22,77911.38,0.0,0.95168,3e-05,5.93852]
[1776922108249,52.22,77913.72,0.0,0.95176,3e-05,5.93093]
[1776922113283,52.22,77917.46,0.0,0.95191,3e-05,5.91545]
[1776922118319,52.22,77918.51,0.0,0.95195,3e-05,5.91206]
[1776922123354,52.22,77917.35,0.0,0.95191,3e-05,5.91555]
[1776922130403,52.22,77918.03,0.0,0.95193,3e-05,5.91321]
[1776922135440,52.22,77919.47,0.0,0.95198,3e-05,5.90857]
[1776922141481,52.22,77919.76,0.0,0.95199,3e-05,5.90745]
[1776922146516,52.22,77920.48,0.0,0.95202,3e-05,5.90501]
[1776922154572,52.22,77921.61,0.0,0.95206,3e-05,5.90112]
[1776922159607,52.22,77922.25,0.0,0.95208,3e-05,5.8989]
[1776922165649,52.22,77922.25,0.0,0.95209,3e-05,5.89859]
[1776922171095,52.22,77922.86,0.0,0.95214,3e-05,5.89277]
[1776922176727,52.21,77923.56,0.0,0.95216,3e-05,5.89034]
[1776922181761,52.21,77923.27,0.0,0.95215,3e-05,5.89098]
[1776922191240,52.21,77922.81,0.0,0.95214,3e-05,5.89186]
[1776922196866,52.21,77922.43,0.0,0.95214,3e-05,5.89269]
[1776922201902,52.21,77919.42,0.0,0.95204,3e-05,5.90169]
[1776922205932,52.21,77908.37,0.0,0.95169,3e-05,5.93576]
[1776922206936,52.21,77901.88,0.0,0.95148,3e-05,5.95589]
[1776922207948,52.21,77899.69,0.0,0.95141,3e-05,5.96259]
[1776922212979,52.2,77896.04,0.0,0.9513,3e-05,5.97321]
[1776922216000,52.2,77885.82,0.0,0.95097,3e-05,6.00475]
[1776922217006,52.2,77882.13,0.0,0.95085,3e-05,6.01614]
[1776922222042,52.2,77882.43,0.0,0.95087,3e-05,6.01406]
[1776922223049,52.2,77876.67,0.0,0.95068,3e-05,6.03195]
[1776922228083,52.19,77875.86,0.0,0.95067,3e-05,6.03325]
[1776922231523,52.19,77869.49,0.0,0.95049,3e-05,6.04894]
[1776922233118,52.19,77869.17,0.0,0.95049,3e-05,6.04943]
[1776922238153,52.19,77868.01,0.0,0.95046,3e-05,6.05174]
[1776922243191,52.18,77861.93,0.0,0.95027,3e-05,6.06956]
[1776922248224,52.18,77859.5,0.0,0.95021,3e-05,6.07575]
[1776922249231,52.18,77853.5,0.0,0.95001,3e-05,6.09446]
[1776922250237,52.17,77851.37,0.0,0.94994,3e-05,6.10088]
[1776922251663,52.17,77856.68,0.0,0.95012,3e-05,6.08369]
[1776922253258,52.17,77858.48,0.0,0.95019,3e-05,6.07735]
[1776922254265,52.17,77863.51,0.0,0.95036,3e-05,6.06112]
[1776922256279,52.17,77870.18,0.0,0.95059,3e-05,6.03951]
[1776922260308,52.16,77881.35,0.0,0.95097,3e-05,6.00335]
[1776922261737,52.16,77904.25,0.0,0.95172,3e-05,5.93145]
[1776922262332,52.16,77904.25,0.0,0.95172,3e-05,5.93131]
[1776922263337,52.16,77911.11,0.0,0.95194,3e-05,5.90986]
[1776922264341,52.16,77920.34,0.0,0.95224,3e-05,5.88113]
[1776922265348,52.16,77920.94,0.0,0.95226,3e-05,5.87927]
[1776922268378,52.16,77911.46,0.0,0.95196,3e-05,5.90868]
[1776922269386,52.16,77909.42,0.0,0.95189,3e-05,5.91497]
[1776922272409,52.16,77915.87,0.0,0.9521,3e-05,5.89471]
[1776922275430,52.16,77917.3,0.0,0.95215,3e-05,5.89016]
[1776922280466,52.16,77914.38,0.0,0.95206,3e-05,5.89898]
[1776922285501,52.16,77911.85,0.0,0.95198,3e-05,5.90655]
[1776922287512,52.16,77902.04,0.0,0.95166,3e-05,5.93696]
[1776922288519,52.16,77897.44,0.0,0.95151,3e-05,5.95121]
[1776922291554,52.16,77895.51,0.0,0.95148,3e-05,5.95319]
[1776922293554,52.16,77881.06,0.0,0.95101,3e-05,5.99819]
[1776922294562,52.16,77879.64,0.0,0.95096,3e-05,6.00244]
[1776922299597,52.15,77879.05,0.0,0.95096,3e-05,6.00321]
[1776922304631,52.15,77879.31,0.0,0.95098,3e-05,6.0013]
[1776922310674,52.15,77880.7,0.0,0.95104,3e-05,5.99567]
[1776922315708,52.14,77880.86,0.0,0.95105,3e-05,5.99415]
[1776922321751,52.14,77880.71,0.0,0.95106,3e-05,5.99341]
[1776922326786,52.13,77879.3,0.0,0.95102,3e-05,5.99683]
[1776922329810,52.13,77886.9,0.0,0.95128,3e-05,5.97235]
[1776922330813,52.13,77893.78,0.0,0.9515,3e-05,5.95064]
[1776922331821,52.13,77896.79,0.0,0.9516,3e-05,5.9411]
[1776922336857,52.13,77893.36,0.0,0.9515,3e-05,5.95125]
[1776922340886,52.13,77886.06,0.0,0.95126,3e-05,5.97363]
[1776922342306,52.13,77881.76,0.0,0.95113,3e-05,5.9868]
[1776922345920,52.13,77876.1,0.0,0.95095,3e-05,6.00406]
[1776922347934,52.12,77873.51,0.0,0.95086,3e-05,6.01179]
[1776922352970,52.12,77868.71,0.0,0.95074,3e-05,6.02215]
[1776922358004,52.12,77865.4,0.0,0.95065,3e-05,6.03123]
[1776922363043,52.11,77865.38,0.0,0.95066,3e-05,6.03039]
[1776922364048,52.11,77849.18,0.0,0.95012,3e-05,6.08143]
[1776922365055,52.11,77839.71,0.0,0.94981,3e-05,6.11122]
[1776922366062,52.11,77830.98,0.0,0.94952,3e-05,6.13829]
[1776922371109,52.1,77829.76,0.0,0.9495,3e-05,6.14013]
[1776922376135,52.1,77828.89,0.0,0.94949,3e-05,6.14084]
[1776922381172,52.09,77828.15,0.0,0.94949,3e-05,6.1411]
[1776922385203,52.08,77799.5,0.0,0.94853,3e-05,6.23135]
[1776922386206,52.08,77793.64,0.0,0.94834,3e-05,6.24969]
[1776922391241,52.07,77796.53,0.0,0.94846,3e-05,6.23746]
[1776922396276,52.06,77798.62,0.0,0.94857,3e-05,6.22786]
[1776922398290,52.06,77804.34,0.0,0.94877,3e-05,6.20834]
[1776922403325,52.05,77808.81,0.0,0.94895,3e-05,6.19139]
[1776922405339,52.05,77814.57,0.0,0.94916,3e-05,6.17191]
[1776922407355,52.04,77809.27,0.0,0.94899,3e-05,6.18799]
[1776922411381,52.04,77803.95,0.0,0.94885,3e-05,6.19946]
[1776922413395,52.04,77802.39,0.0,0.94881,3e-05,6.20345]
[1776922418431,52.03,77800.2,0.0,0.94876,3e-05,6.2079]
[1776922423465,52.02,77800.27,0.0,0.94879,3e-05,6.20509]
[1776922428500,52.01,77798.71,0.0,0.94877,3e-05,6.20759]
[1776922433535,52.0,77799.05,0.0,0.9488,3e-05,6.20394]
[1776922438570,51.99,77798.36,0.0,0.94881,3e-05,6.20359]
[1776922441591,51.99,77809.37,0.0,0.9492,3e-05,6.16665]
[1776922442599,51.99,77814.53,0.0,0.94938,3e-05,6.14964]
[1776922444613,51.98,77826.29,0.0,0.94979,3e-05,6.1112]
[1776922445621,51.98,77833.89,0.0,0.95004,3e-05,6.08661]
[1776922446627,51.98,77833.39,0.0,0.95003,3e-05,6.08788]
[1776922451663,51.98,77830.37,0.0,0.94995,3e-05,6.09587]
[1776922453680,51.98,77824.33,0.0,0.94975,3e-05,6.11448]
[1776922455690,51.97,77822.2,0.0,0.94969,3e-05,6.12056]
[1776922460725,51.97,77828.56,0.0,0.94992,3e-05,6.09846]
[1776922465761,51.96,77828.24,0.0,0.94992,3e-05,6.09788]
[1776922469790,51.96,77824.38,0.0,0.94981,3e-05,6.10882]
[1776922471803,51.96,77829.47,0.0,0.95001,3e-05,6.08824]
[1776922473816,51.95,77835.77,0.0,0.95023,3e-05,6.06754]
[1776922475835,51.95,77838.12,0.0,0.95032,3e-05,6.05949]
[1776922477845,51.95,77844.4,0.0,0.95053,3e-05,6.03902]
[1776922482880,51.95,77848.11,0.0,0.95067,3e-05,6.02607]
[1776922487918,51.94,77850.66,0.0,0.95076,3e-05,6.01683]
[1776922492956,51.94,77861.47,0.0,0.95113,3e-05,5.98156]
[1776922494967,51.94,77860.57,0.0,0.95111,3e-05,5.98404]
[1776922500014,51.93,77862.95,0.0,0.9512,3e-05,5.97566]
[1776922505039,51.93,77862.24,0.0,0.95118,3e-05,5.97703]
[1776922507052,51.93,77873.34,0.0,0.95155,3e-05,5.94177]
[1776922508059,51.93,77876.42,0.0,0.95165,3e-05,5.93199]
[1776922512087,51.93,77871.36,0.0,0.95149,3e-05,5.94743]
[1776922517123,51.93,77868.05,0.0,0.95139,3e-05,5.95722]
[1776922522157,51.92,77869.41,0.0,0.95144,3e-05,5.95221]
[1776922525181,51.92,77861.26,0.0,0.95118,3e-05,5.97744]
[1776922527193,51.92,77854.74,0.0,0.95096,3e-05,5.99764]
[1776922530212,51.92,77831.67,0.0,0.9502,3e-05,6.07009]
[1776922531220,51.92,77826.35,0.0,0.95005,3e-05,6.08305]
[1776922536255,51.91,77819.72,0.0,0.94985,3e-05,6.10254]
[1776922541290,51.91,77815.09,0.0,0.94971,3e-05,6.11564]
[1776922546326,51.9,77812.63,0.0,0.94964,3e-05,6.12173]
[1776922551361,51.9,77811.71,0.0,0.94963,3e-05,6.12288]
[1776922556396,51.89,77817.23,0.0,0.94984,3e-05,6.10342]
[1776922558414,51.89,77823.87,0.0,0.95007,3e-05,6.0816]
[1776922561433,51.89,77828.93,0.0,0.95025,3e-05,6.06465]
[1776922566468,51.88,77832.34,0.0,0.95037,3e-05,6.05252]
[1776922571503,51.88,77830.66,0.0,0.95033,3e-05,6.05663]
[1776922576539,51.87,77829.22,0.0,0.95029,3e-05,6.05996]
[1776922577546,51.87,77819.4,0.0,0.94997,3e-05,6.09102]
[1776922578553,51.87,77816.94,0.0,0.94989,3e-05,6.09857]
[1776922584054,51.87,77817.06,0.0,0.94991,3e-05,6.09663]
[1776922586609,51.86,77823.89,0.0,0.95015,3e-05,6.07393]
[1776922588622,51.86,77827.99,0.0,0.95029,3e-05,6.06035]
[1776922591644,51.86,77820.16,0.0,0.95006,3e-05,6.08088]
[1776922592655,51.86,77817.88,0.0,0.94999,3e-05,6.08786]
[1776922598692,51.85,77817.93,0.0,0.95001,3e-05,6.08584]
[1776922601715,51.85,77808.0,0.0,0.94968,3e-05,6.11666]
[1776922602727,51.85,77806.13,0.0,0.94962,3e-05,6.12229]
[1776922606750,51.84,77798.99,0.0,0.9494,3e-05,6.14373]
[1776922608764,51.84,77807.18,0.0,0.94968,3e-05,6.11667]
[1776922610782,51.84,77812.78,0.0,0.94988,3e-05,6.09806]
[1776922615813,51.83,77812.72,0.0,0.94989,3e-05,6.09663]
[1776922620849,51.83,77811.3,0.0,0.94986,3e-05,6.09957]
[1776922624879,51.82,77817.21,0.0,0.95007,3e-05,6.07942]
[1776922625884,51.82,77834.96,0.0,0.95067,3e-05,6.02264]
[1776922626892,51.82,77834.8,0.0,0.95067,3e-05,6.02295]
[1776922630926,51.82,77826.06,0.0,0.95038,3e-05,6.04997]
[1776922631933,51.82,77826.1,0.0,0.95039,3e-05,6.04961]
[1776922635963,51.82,77829.84,0.0,0.95052,3e-05,6.03681]
[1776922636970,51.82,77837.97,0.0,0.9508,3e-05,6.01079]
[1776922637977,51.82,77838.78,0.0,0.95082,3e-05,6.00806]
[1776922640999,51.81,77829.79,0.0,0.95053,3e-05,6.03609]
[1776922642005,51.81,77818.01,0.0,0.95014,3e-05,6.0734]
[1776922643012,51.81,77819.37,0.0,0.95019,3e-05,6.06878]
[1776922645028,51.81,77825.25,0.0,0.95039,3e-05,6.0495]
[1776922646034,51.81,77834.7,0.0,0.95071,3e-05,6.01922]
[1776922647040,51.81,77836.35,0.0,0.95076,3e-05,6.01379]
[1776922652077,51.81,77837.72,0.0,0.95085,3e-05,6.00491]
[1776922658119,51.8,77836.82,0.0,0.95083,3e-05,6.00676]
[1776922663155,51.8,77840.3,0.0,0.95095,3e-05,5.99493]
[1776922668190,51.8,77839.35,0.0,0.95093,3e-05,5.9972]
[1776922673225,51.8,77842.09,0.0,0.95102,3e-05,5.98781]
[1776922674231,51.79,77851.94,0.0,0.95135,3e-05,5.95656]
[1776922674691,51.79,77853.63,0.0,0.95141,3e-05,5.95115]
[1776922680274,51.79,77858.67,0.0,0.95158,3e-05,5.93494]
[1776922682288,51.79,77863.96,0.0,0.95175,3e-05,5.91824]
[1776922683295,51.79,77870.09,0.0,0.95195,3e-05,5.89901]
[1776922684761,51.79,77874.26,0.0,0.95209,3e-05,5.88601]
[1776922687322,51.79,77881.63,0.0,0.95233,3e-05,5.86311]
[1776922689341,51.79,77872.73,0.0,0.95203,3e-05,5.89115]
[1776922694831,51.8,77875.34,0.0,0.95212,3e-05,5.88325]
[1776922697397,51.8,77878.61,0.0,0.95222,3e-05,5.87326]
[1776922699411,51.8,77884.66,0.0,0.95242,3e-05,5.85458]
[1776922703439,51.8,77892.42,0.0,0.95266,3e-05,5.83098]
[1776922708475,51.8,77890.71,0.0,0.9526,3e-05,5.83706]
[1776922709484,51.8,77883.59,0.0,0.95237,3e-05,5.85925]
[1776922710489,51.8,77877.37,0.0,0.95216,3e-05,5.87892]
[1776922711497,51.8,77874.86,0.0,0.95211,3e-05,5.88323]
[1776922716532,51.8,77876.36,0.0,0.95215,3e-05,5.8788]
[1776922721566,51.8,77879.18,0.0,0.95224,3e-05,5.8702]
[1776922722573,51.8,77886.42,0.0,0.95248,3e-05,5.84765]
[1776922723580,51.8,77889.0,0.0,0.95256,3e-05,5.83969]
[1776922728615,51.81,77890.5,0.0,0.9526,3e-05,5.8354]
[1776922733650,51.81,77885.18,0.0,0.95243,3e-05,5.85233]
[1776922736671,51.81,77870.44,0.0,0.95195,3e-05,5.89852]
[1776922737678,51.81,77865.77,0.0,0.9518,3e-05,5.91313]
[1776922742712,51.81,77864.19,0.0,0.95175,3e-05,5.91782]
[1776922745192,51.81,77869.65,0.0,0.95193,3e-05,5.90057]
[1776922745734,51.81,77869.65,0.0,0.95193,3e-05,5.90054]
[1776922751780,51.81,77871.34,0.0,0.95198,3e-05,5.89515]
[1776922756813,51.81,77853.69,0.0,0.9514,3e-05,5.95053]
[1776922757819,51.8,77853.33,0.0,0.95139,3e-05,5.95157]
[1776922762853,51.8,77852.74,0.0,0.95138,3e-05,5.95289]
[1776922767891,51.8,77853.79,0.0,0.95142,3e-05,5.94905]
[1776922768897,51.8,77859.92,0.0,0.95162,3e-05,5.92965]
[1776922769903,51.8,77860.64,0.0,0.95165,3e-05,5.92732]
[1776922774938,51.8,77858.82,0.0,0.95162,3e-05,5.92907]
[1776922779972,51.8,77854.24,0.0,0.95147,3e-05,5.94308]
[1776922782996,51.8,77847.33,0.0,0.95125,3e-05,5.9646]
[1776922784011,51.8,77822.96,0.0,0.95044,3e-05,6.04172]
[1776922785011,51.8,77814.48,0.0,0.95015,3e-05,6.06851]
[1776922786018,51.8,77810.63,0.0,0.95003,3e-05,6.08051]
[1776922791054,51.79,77810.59,0.0,0.95004,3e-05,6.07911]
[1776922796088,51.79,77809.23,0.0,0.95001,3e-05,6.08196]
[1776922801122,51.78,77808.22,0.0,0.94999,3e-05,6.08373]
[1776922804145,51.78,77802.94,0.0,0.94982,3e-05,6.09976]
[1776922809179,51.77,77801.99,0.0,0.94981,3e-05,6.10125]
[1776922814226,51.77,77803.11,0.0,0.94986,3e-05,6.0961]
[1776922819254,51.76,77803.08,0.0,0.94987,3e-05,6.09467]
[1776922824295,51.76,77803.57,0.0,0.94991,3e-05,6.09158]
[1776922826305,51.76,77813.44,0.0,0.95025,3e-05,6.05943]
[1776922827310,51.76,77818.0,0.0,0.9504,3e-05,6.04464]
[1776922829323,51.75,77822.74,0.0,0.95056,3e-05,6.02911]
[1776922832348,51.75,77827.77,0.0,0.95077,3e-05,6.00891]
[1776922834363,51.75,77832.07,0.0,0.95091,3e-05,5.99497]
[1776922839395,51.75,77825.03,0.0,0.95068,3e-05,6.01665]
[1776922843429,51.75,77830.65,0.0,0.95088,3e-05,5.9982]
[1776922848460,51.74,77829.54,0.0,0.95085,3e-05,6.00106]
[1776922853498,51.74,77833.38,0.0,0.95098,3e-05,5.98823]
[1776922858532,51.74,77833.74,0.0,0.951,3e-05,5.98636]
[1776922863570,51.74,77836.85,0.0,0.95111,3e-05,5.9759]
[1776922868603,51.74,77834.15,0.0,0.95103,3e-05,5.9839]
[1776922873644,51.73,77834.15,0.0,0.95103,3e-05,5.98327]
[1776922878675,51.73,77834.3,0.0,0.95105,3e-05,5.9822]
[1776922883710,51.73,77833.1,0.0,0.95101,3e-05,5.9854]
[1776922888744,51.73,77834.78,0.0,0.95107,3e-05,5.97949]
[1776922893779,51.73,77838.69,0.0,0.95124,3e-05,5.96299]
[1776922898817,51.73,77842.15,0.0,0.95135,3e-05,5.95162]
[1776922903850,51.72,77841.34,0.0,0.95133,3e-05,5.95382]
[1776922908884,51.72,77841.16,0.0,0.95133,3e-05,5.95401]
[1776922913920,51.72,77841.13,0.0,0.95133,3e-05,5.95372]
[1776922918953,51.72,77843.4,0.0,0.95141,3e-05,5.94622]
[1776922924000,51.72,77844.17,0.0,0.95144,3e-05,5.94347]
[1776922929026,51.72,77843.08,0.0,0.95141,3e-05,5.94662]
[1776922935067,51.72,77844.56,0.0,0.95146,3e-05,5.94162]
[1776922939095,51.72,77850.53,0.0,0.95166,3e-05,5.9226]
[1776922940102,51.72,77857.78,0.0,0.9519,3e-05,5.89979]
[1776922941110,51.72,77858.96,0.0,0.95193,3e-05,5.89611]
[1776922946145,51.72,77859.4,0.0,0.95195,3e-05,5.89487]
[1776922951179,51.72,77858.28,0.0,0.95194,3e-05,5.89491]
[1776922956214,51.72,77860.56,0.0,0.95201,3e-05,5.88788]
[1776922962258,51.72,77863.06,0.0,0.95209,3e-05,5.88031]
[1776922967291,51.72,77863.56,0.0,0.9521,3e-05,5.87897]
[1776922972326,51.72,77864.72,0.0,0.95214,3e-05,5.87559]
[1776922977362,51.72,77865.03,0.0,0.95214,3e-05,5.87488]
[1776922982395,51.72,77864.92,0.0,0.95214,3e-05,5.87548]
[1776922987443,51.72,77865.88,0.0,0.95217,3e-05,5.87275]
[1776922993478,51.72,77866.77,0.0,0.95219,3e-05,5.87029]
[1776922998512,51.73,77867.29,0.0,0.95221,3e-05,5.86893]
[1776923003546,51.73,77871.25,0.0,0.95233,3e-05,5.85686]
[1776923008581,51.73,77869.89,0.0,0.95228,3e-05,5.86148]
[1776923013617,51.73,77869.48,0.0,0.95229,3e-05,5.85951]
[1776923018655,51.73,77873.81,0.0,0.95243,3e-05,5.8465]
[1776923024698,51.73,77870.8,0.0,0.95233,3e-05,5.85645]
[1776923029736,51.73,77869.18,0.0,0.95227,3e-05,5.86198]
[1776923034770,51.74,77868.86,0.0,0.95225,3e-05,5.86345]
[1776923041830,51.74,77867.37,0.0,0.9522,3e-05,5.86876]
[1776923047312,51.74,77865.37,0.0,0.95213,3e-05,5.87549]
[1776923052900,51.74,77862.24,0.0,0.95202,3e-05,5.88585]
[1776923054913,51.74,77860.26,0.0,0.95195,3e-05,5.8922]
[1776923059948,51.74,77859.98,0.0,0.95194,3e-05,5.8934]
[1776923067453,51.74,77864.15,0.0,0.95207,3e-05,5.88082]
[1776923071026,51.75,77869.7,0.0,0.95228,3e-05,5.86018]
[1776923073040,51.75,77876.27,0.0,0.95249,3e-05,5.83987]
[1776923074046,51.75,77880.92,0.0,0.95264,3e-05,5.82552]
[1776923079082,51.75,77879.12,0.0,0.95257,3e-05,5.8319]
[1776923084116,51.75,77878.9,0.0,0.95256,3e-05,5.83334]
[1776923089151,51.75,77882.14,0.0,0.95265,3e-05,5.82402]
[1776923094188,51.76,77883.32,0.0,0.95268,3e-05,5.82117]
[1776923099223,51.76,77883.36,0.0,0.95268,3e-05,5.82187]
[1776923103249,51.76,77878.15,0.0,0.9525,3e-05,5.83874]
[1776923108284,51.76,77884.42,0.0,0.9527,3e-05,5.8199]
[1776923109291,51.76,77892.73,0.0,0.95296,3e-05,5.79425]
[1776923110298,51.76,77893.86,0.0,0.953,3e-05,5.79095]
[1776923115333,51.77,77899.77,0.0,0.95318,3e-05,5.77369]
[1776923118355,51.77,77902.09,0.0,0.95324,3e-05,5.76726]
[1776923123389,51.77,77899.49,0.0,0.95315,3e-05,5.77656]
[1776923128425,51.78,77901.49,0.0,0.9532,3e-05,5.77161]
[1776923133459,51.78,77898.88,0.0,0.95313,3e-05,5.77735]
[1776923138494,51.79,77897.82,0.0,0.95308,3e-05,5.78185]
[1776923143529,51.79,77899.84,0.0,0.95314,3e-05,5.77681]
[1776923149571,51.8,77900.63,0.0,0.95315,3e-05,5.77589]
[1776923154606,51.8,77899.68,0.0,0.9531,3e-05,5.78011]
[1776923159645,51.8,77901.25,0.0,0.95314,3e-05,5.77656]
[1776923164679,51.81,77903.37,0.0,0.95319,3e-05,5.77133]
[1776923171728,51.81,77904.42,0.0,0.95321,3e-05,5.76995]
[1776923172733,51.82,77912.25,0.0,0.95346,3e-05,5.74604]
[1776923173742,51.82,77914.7,0.0,0.95353,3e-05,5.73879]
[1776923175754,51.82,77925.98,0.0,0.95388,3e-05,5.70475]
[1776923176761,51.82,77928.16,0.0,0.95395,3e-05,5.69842]
[1776923181798,51.83,77931.65,0.0,0.95404,3e-05,5.68959]
[1776923186833,51.83,77932.05,0.0,0.95403,3e-05,5.6902]
[1776923191873,51.84,77933.73,0.0,0.95409,3e-05,5.68368]
[1776923196908,51.84,77943.14,0.0,0.95437,3e-05,5.65639]
[1776923198363,51.84,77950.9,0.0,0.95461,3e-05,5.63276]
[1776923203956,51.84,77947.58,0.0,0.95451,3e-05,5.64283]
[1776923208993,51.85,77947.94,0.0,0.95451,3e-05,5.64255]
[1776923214031,51.85,77948.32,0.0,0.9545,3e-05,5.64352]
[1776923219066,51.86,77948.83,0.0,0.9545,3e-05,5.64408]
[1776923221081,51.86,77943.55,0.0,0.95433,3e-05,5.66101]
[1776923222087,51.86,77935.51,0.0,0.95407,3e-05,5.68596]
[1776923223095,51.87,77937.04,0.0,0.95411,3e-05,5.68163]
[1776923228574,51.87,77937.82,0.0,0.95412,3e-05,5.68097]
[1776923234171,51.88,77940.25,0.0,0.95418,3e-05,5.67551]
[1776923239206,51.88,77938.47,0.0,0.95411,3e-05,5.68259]
[1776923244242,51.89,77939.29,0.0,0.95411,3e-05,5.6817]
[1776923249277,51.89,77940.68,0.0,0.95414,3e-05,5.6791]
[1776923254312,51.9,77942.96,0.0,0.95422,3e-05,5.67026]
[1776923258784,51.9,77935.22,0.0,0.95397,3e-05,5.69527]
[1776923264382,51.91,77935.87,0.0,0.95397,3e-05,5.69514]
[1776923270425,51.92,77936.7,0.0,0.95398,3e-05,5.69439]
[1776923273446,51.92,77945.68,0.0,0.95425,3e-05,5.66787]
[1776923274454,51.92,77948.17,0.0,0.95432,3e-05,5.66061]
[1776923279492,51.93,77946.99,0.0,0.95427,3e-05,5.66594]
[1776923284527,51.93,77941.96,0.0,0.95409,3e-05,5.68302]
[1776923289562,51.94,77943.02,0.0,0.95411,3e-05,5.68142]
[1776923294597,51.94,77940.26,0.0,0.95401,3e-05,5.69145]
[1776923299634,51.95,77939.97,0.0,0.95398,3e-05,5.69387]
[1776923304669,51.95,77938.86,0.0,0.95393,3e-05,5.69874]
[1776923306682,51.95,77946.12,0.0,0.95416,3e-05,5.67716]
[1776923311719,51.96,77946.96,0.0,0.95419,3e-05,5.67267]
[1776923316753,51.96,77944.72,0.0,0.95411,3e-05,5.68117]
[1776923321793,51.97,77944.68,0.0,0.95409,3e-05,5.68291]
[1776923326823,51.98,77945.3,0.0,0.95409,3e-05,5.6826]
[1776923331859,51.98,77944.57,0.0,0.95405,3e-05,5.68644]
[1776923335886,51.99,77949.86,0.0,0.95421,3e-05,5.67159]
[1776923337901,51.98,77956.57,0.0,0.95442,3e-05,5.65098]
[1776923342938,51.98,77954.34,0.0,0.95435,3e-05,5.65741]
[1776923344953,51.98,77970.08,0.0,0.95484,3e-05,5.60953]
[1776923345959,51.98,77972.53,0.0,0.95492,3e-05,5.60212]
[1776923350997,51.98,77970.3,0.0,0.95485,3e-05,5.60894]
[1776923356032,51.98,77966.83,0.0,0.95474,3e-05,5.61946]
[1776923361069,51.98,77968.18,0.0,0.95478,3e-05,5.61534]
[1776923367111,51.98,77968.42,0.0,0.95479,3e-05,5.61454]
[1776923369564,51.98,77976.05,0.0,0.95503,3e-05,5.5915]
[1776923372147,51.98,77984.02,0.0,0.9553,3e-05,5.56406]
[1776923377183,51.98,77987.75,0.0,0.95541,3e-05,5.55329]
[1776923382217,51.99,77992.37,0.0,0.95554,3e-05,5.53998]
[1776923387253,51.98,77997.44,0.0,0.95571,3e-05,5.52344]
[1776923392287,51.98,77998.92,0.0,0.95577,3e-05,5.5178]
[1776923397323,51.97,77995.69,0.0,0.95568,3e-05,5.52622]
[1776923402358,51.97,77997.91,0.0,0.95576,3e-05,5.51853]
[1776923407395,51.97,77999.63,0.0,0.95583,3e-05,5.51187]
[1776923412428,51.96,77995.86,0.0,0.95573,3e-05,5.52188]
[1776923416459,51.96,78004.11,0.0,0.95599,3e-05,5.49616]
[1776923417466,51.96,78002.61,0.0,0.95594,3e-05,5.50041]
[1776923422500,51.95,78011.92,0.0,0.95624,3e-05,5.47146]
[1776923423506,51.95,78014.12,0.0,0.95631,3e-05,5.46473]
[1776923425520,51.95,78018.48,0.0,0.95644,3e-05,5.45144]
[1776923430556,51.95,78015.97,0.0,0.95637,3e-05,5.45856]
[1776923435592,51.95,78013.95,0.0,0.95634,3e-05,5.46037]
[1776923440625,51.95,78013.45,0.0,0.95633,3e-05,5.4612]
[1776923445660,51.94,78013.09,0.0,0.95633,3e-05,5.46163]
[1776923450695,51.94,78013.8,0.0,0.95635,3e-05,5.45887]
[1776923455730,51.94,78015.02,0.0,0.9564,3e-05,5.45461]
[1776923456737,51.94,78020.66,0.0,0.95657,3e-05,5.43775]
[1776923457746,51.94,78025.1,0.0,0.9567,3e-05,5.42451]
[1776923462782,51.94,78026.19,0.0,0.95674,3e-05,5.42097]
[1776923463787,51.94,78032.29,0.0,0.95692,3e-05,5.40288]
[1776923464796,51.94,78034.03,0.0,0.95697,3e-05,5.39773]
[1776923470836,51.94,78033.2,0.0,0.95695,3e-05,5.40012]
[1776923475873,51.94,78032.26,0.0,0.95692,3e-05,5.40281]
[1776923480909,51.94,78037.71,0.0,0.95709,3e-05,5.38662]
[1776923485962,51.94,78040.45,0.0,0.95717,3e-05,5.37852]
[1776923487958,51.94,78053.71,0.0,0.95756,3e-05,5.3396]
[1776923488971,51.94,78054.68,0.0,0.95759,3e-05,5.33684]
[1776923493000,51.94,78042.13,0.0,0.95724,3e-05,5.37057]
[1776923494008,51.94,78036.11,0.0,0.95706,3e-05,5.38835]
[1776923496021,51.94,78041.97,0.0,0.95723,3e-05,5.37114]
[1776923501056,51.94,78036.01,0.0,0.95705,3e-05,5.38895]
[1776923504077,51.94,78029.99,0.0,0.95687,3e-05,5.40675]
[1776923508105,51.94,78026.41,0.0,0.95677,3e-05,5.41728]
[1776923513141,51.94,78029.94,0.0,0.95687,3e-05,5.40668]
[1776923514147,51.94,78030.15,0.0,0.95688,3e-05,5.40605]
[1776923519183,51.94,78034.91,0.0,0.95702,3e-05,5.39203]
[1776923522204,51.94,78027.49,0.0,0.9568,3e-05,5.41399]
[1776923523212,51.94,78024.3,0.0,0.9567,3e-05,5.42338]
[1776923528245,51.94,78028.24,0.0,0.95682,3e-05,5.41164]
[1776923533280,51.94,78031.93,0.0,0.95693,3e-05,5.40078]
[1776923539324,51.94,78037.76,0.0,0.9571,3e-05,5.38374]
[1776923544360,51.94,78036.9,0.0,0.95708,3e-05,5.38651]
[1776923549396,51.94,78036.56,0.0,0.95706,3e-05,5.38776]
[1776923554430,51.94,78036.39,0.0,0.95708,3e-05,5.38506]
[1776923559465,51.94,78036.47,0.0,0.95708,3e-05,5.38511]
[1776923560904,51.94,78053.52,0.0,0.95759,3e-05,5.33506]
[1776923561479,51.94,78053.52,0.0,0.95759,3e-05,5.33515]
[1776923562487,51.94,78055.14,0.0,0.95763,3e-05,5.33055]
[1776923566534,51.95,78061.9,0.0,0.95783,3e-05,5.31123]
[1776923567537,51.95,78082.76,0.0,0.95843,3e-05,5.25087]
[1776923568549,51.95,78079.82,0.0,0.95834,3e-05,5.25968]
[1776923573578,51.95,78084.13,0.0,0.95845,3e-05,5.24851]
[1776923576599,51.95,78078.54,0.0,0.95829,3e-05,5.26545]
[1776923579622,51.96,78070.63,0.0,0.95805,3e-05,5.28911]
[1776923581046,51.96,78064.46,0.0,0.95787,3e-05,5.30728]
[1776923581637,51.96,78064.46,0.0,0.95786,3e-05,5.30742]
[1776923586671,51.96,78062.66,0.0,0.95781,3e-05,5.31334]
[1776923589698,51.96,78057.19,0.0,0.95764,3e-05,5.32963]
[1776923594728,51.96,78056.33,0.0,0.95761,3e-05,5.33254]
[1776923598756,51.96,78061.21,0.0,0.95775,3e-05,5.31862]
[1776923603790,51.96,78070.29,0.0,0.95801,3e-05,5.29266]
[1776923604799,51.97,78070.65,0.0,0.95802,3e-05,5.29176]
[1776923607819,51.97,78062.27,0.0,0.95777,3e-05,5.31665]
[1776923608825,51.97,78059.43,0.0,0.95769,3e-05,5.32505]
[1776923611853,51.97,78059.47,0.0,0.95771,3e-05,5.32173]
[1776923616882,51.97,78059.48,0.0,0.95771,3e-05,5.32213]
[1776923621917,51.97,78060.49,0.0,0.95773,3e-05,5.31954]
[1776923626952,51.97,78061.78,0.0,0.95777,3e-05,5.31611]
[1776923631988,51.97,78062.15,0.0,0.95778,3e-05,5.31536]
[1776923637022,51.97,78063.25,0.0,0.95781,3e-05,5.31248]
[1776923638030,51.97,78068.84,0.0,0.95797,3e-05,5.29625]
[1776923639036,51.97,78072.78,0.0,0.95808,3e-05,5.28488]
[1776923643065,51.98,78075.65,0.0,0.95816,3e-05,5.27702]
[1776923646086,51.98,78067.78,0.0,0.95793,3e-05,5.3003]
[1776923648100,51.98,78065.77,0.0,0.95787,3e-05,5.30634]
[1776923653136,51.98,78065.11,0.0,0.95784,3e-05,5.30863]
[1776923658170,51.98,78066.58,0.0,0.95788,3e-05,5.30473]
[1776923663204,51.98,78065.08,0.0,0.95784,3e-05,5.3095]
[1776923669247,51.98,78059.94,0.0,0.95768,3e-05,5.32493]
[1776923672268,51.98,78052.87,0.0,0.9575,3e-05,5.34234]
[1776923674282,51.98,78050.71,0.0,0.95743,3e-05,5.34875]
[1776923677304,51.98,78054.13,0.0,0.95753,3e-05,5.33884]
[1776923680324,51.99,78047.82,0.0,0.95734,3e-05,5.35748]
[1776923685362,51.99,78047.69,0.0,0.95734,3e-05,5.358]
[1776923690394,51.99,78046.73,0.0,0.95731,3e-05,5.36096]
[1776923693415,51.99,78051.58,0.0,0.95745,3e-05,5.34687]
[1776923698476,51.99,78050.95,0.0,0.95743,3e-05,5.34892]
[1776923700471,51.99,77988.26,0.0,0.95554,3e-05,5.53513]
[1776923701910,51.99,78000.65,0.0,0.95592,3e-05,5.49778]
[1776923702484,51.99,78000.65,0.0,0.95593,3e-05,5.49758]
[1776923703491,51.99,78007.47,0.0,0.95613,3e-05,5.47707]
[1776923708528,51.98,78013.03,0.0,0.95631,3e-05,5.45968]
[1776923709533,51.98,78025.2,0.0,0.95668,3e-05,5.42345]
[1776923710541,51.98,78024.94,0.0,0.95667,3e-05,5.42412]
[1776923715576,51.98,78025.44,0.0,0.95669,3e-05,5.42253]
[1776923720610,51.98,78025.45,0.0,0.95669,3e-05,5.42204]
[1776923725645,51.98,78023.79,0.0,0.95665,3e-05,5.42648]
[1776923730680,51.98,78024.14,0.0,0.95666,3e-05,5.42496]
[1776923735715,51.98,78025.1,0.0,0.95672,3e-05,5.41817]
[1776923740750,51.97,78024.66,0.0,0.95671,3e-05,5.41907]
[1776923745786,51.97,78026.02,0.0,0.95676,3e-05,5.41465]
[1776923750820,51.97,78025.05,0.0,0.95673,3e-05,5.41714]
[1776923755856,51.97,78025.86,0.0,0.95676,3e-05,5.41436]
[1776923758876,51.97,78031.83,0.0,0.95694,3e-05,5.39651]
[1776923759884,51.97,78037.72,0.0,0.95712,3e-05,5.3791]
[1776923760890,51.97,78038.15,0.0,0.95713,3e-05,5.37783]
[1776923765930,51.97,78038.81,0.0,0.95715,3e-05,5.37586]
[1776923768947,51.97,78044.3,0.0,0.95731,3e-05,5.35973]
[1776923769956,51.97,78045.09,0.0,0.95733,3e-05,5.35744]
[1776923774993,51.97,78044.21,0.0,0.95731,3e-05,5.36024]
[1776923780030,51.97,78044.2,0.0,0.9573,3e-05,5.36051]
[1776923785059,51.97,78042.31,0.0,0.95724,3e-05,5.3663]
[1776923790093,51.97,78043.29,0.0,0.95727,3e-05,5.36368]
[1776923795130,51.97,78041.74,0.0,0.95725,3e-05,5.36502]
[1776923800175,51.97,78044.54,0.0,0.95733,3e-05,5.35706]
[1776923804193,51.98,78038.93,0.0,0.95716,3e-05,5.37379]
[1776923809228,51.98,78034.7,0.0,0.95703,3e-05,5.3864]
[1776923812253,51.98,78023.18,0.0,0.95669,3e-05,5.42047]
[1776923813258,51.98,78021.25,0.0,0.95663,3e-05,5.42614]
[1776923818291,51.98,78021.49,0.0,0.95664,3e-05,5.42517]
[1776923823326,51.97,78023.59,0.0,0.95671,3e-05,5.41874]
[1776923828362,51.97,78023.92,0.0,0.95672,3e-05,5.41761]
[1776923833399,51.97,78024.67,0.0,0.95674,3e-05,5.41525]
[1776923838433,51.97,78025.5,0.0,0.95677,3e-05,5.41269]
[1776923843468,51.97,78025.36,0.0,0.95676,3e-05,5.41302]
[1776923848503,51.97,78025.86,0.0,0.95678,3e-05,5.41149]
[1776923853539,51.97,78027.34,0.0,0.95685,3e-05,5.40359]
[1776923858572,51.97,78026.87,0.0,0.95683,3e-05,5.40501]
[1776923863607,51.97,78027.47,0.0,0.95685,3e-05,5.40327]
[1776923868643,51.97,78027.14,0.0,0.95684,3e-05,5.40429]
[1776923874689,51.97,78027.03,0.0,0.95684,3e-05,5.40467]
[1776923879724,51.97,78028.15,0.0,0.95687,3e-05,5.40144]
[1776923883195,51.97,78015.03,0.0,0.95648,3e-05,5.44034]
[1776923884759,51.97,78010.56,0.0,0.95634,3e-05,5.45357]
[1776923889794,51.97,78011.89,0.0,0.95639,3e-05,5.44927]
[1776923894829,51.97,78013.2,0.0,0.95643,3e-05,5.44501]
[1776923899864,51.97,78014.59,0.0,0.95647,3e-05,5.44051]
[1776923904899,51.97,78019.18,0.0,0.95662,3e-05,5.42652]
[1776923909934,51.97,78018.76,0.0,0.95661,3e-05,5.42746]
[1776923914969,51.97,78020.52,0.0,0.95669,3e-05,5.41843]
[1776923920005,51.97,78021.41,0.0,0.95672,3e-05,5.41549]
[1776923925040,51.96,78021.96,0.0,0.95674,3e-05,5.41355]
[1776923930074,51.96,78023.65,0.0,0.95679,3e-05,5.40824]
[1776923935110,51.96,78022.78,0.0,0.95677,3e-05,5.41053]
[1776923940145,51.96,78023.92,0.0,0.95681,3e-05,5.40686]
[1776923948200,51.96,78024.77,0.0,0.95683,3e-05,5.4039]
[1776923953235,51.96,78021.31,0.0,0.95673,3e-05,5.41382]
[1776923958270,51.96,78022.6,0.0,0.95678,3e-05,5.40968]
[1776923963344,51.96,78020.42,0.0,0.95671,3e-05,5.41587]
[1776923968379,51.96,78021.42,0.0,0.95675,3e-05,5.41262]
[1776923973416,51.96,78022.2,0.0,0.9568,3e-05,5.40659]
[1776923978449,51.95,78022.57,0.0,0.95681,3e-05,5.40531]
[1776923983485,51.95,78022.98,0.0,0.95682,3e-05,5.40394]
[1776923989526,51.95,78023.92,0.0,0.95685,3e-05,5.40101]
[1776923994562,51.95,78024.57,0.0,0.95687,3e-05,5.39898]
[1776923999600,51.95,78039.1,0.0,0.95731,3e-05,5.35608]
[1776924000604,51.95,78040.79,0.0,0.95736,3e-05,5.35116]
[1776924001612,51.95,78053.64,0.0,0.95774,3e-05,5.31356]
[1776924002619,51.95,78056.55,0.0,0.95782,3e-05,5.30518]
[1776924005641,51.95,78060.97,0.0,0.95795,3e-05,5.2927]
[1776924010674,51.96,78058.71,0.0,0.95787,3e-05,5.30007]
[1776924015709,51.96,78055.3,0.0,0.95777,3e-05,5.31074]
[1776924020744,51.96,78051.61,0.0,0.95765,3e-05,5.32219]
[1776924025779,51.96,78050.51,0.0,0.95761,3e-05,5.32612]
[1776924031823,51.97,78048.39,0.0,0.95757,3e-05,5.32954]
[1776924034250,51.97,78057.91,0.0,0.95784,3e-05,5.30194]
[1776924034846,51.97,78057.91,0.0,0.95784,3e-05,5.3021]
[1776924035855,51.97,78063.47,0.0,0.958,3e-05,5.28607]
[1776924040888,51.97,78074.85,0.0,0.95833,3e-05,5.254]
[1776924041894,51.97,78073.7,0.0,0.95829,3e-05,5.25796]
[1776924046932,51.98,78078.11,0.0,0.9584,3e-05,5.24664]
[1776924051965,51.98,78081.05,0.0,0.95848,3e-05,5.23921]
[1776924058009,51.99,78079.57,0.0,0.95842,3e-05,5.24478]
[1776924063046,51.99,78077.3,0.0,0.95834,3e-05,5.25236]
[1776924064467,51.99,78057.5,0.0,0.95776,3e-05,5.31016]
[1776924065059,51.99,78057.5,0.0,0.95776,3e-05,5.31028]
[1776924067073,51.99,78055.44,0.0,0.9577,3e-05,5.31648]
[1776924072111,51.99,78055.6,0.0,0.9577,3e-05,5.31648]
[1776924074536,51.99,78072.27,0.0,0.95819,3e-05,5.26812]
[1776924075134,52.0,78072.27,0.0,0.95818,3e-05,5.2683]
[1776924080167,52.0,78076.45,0.0,0.9583,3e-05,5.25706]
[1776924084607,52.0,78083.87,0.0,0.95851,3e-05,5.23627]
[1776924088222,52.0,78087.82,0.0,0.95861,3e-05,5.22566]
[1776924092252,52.01,78077.12,0.0,0.95832,3e-05,5.25402]
[1776924093258,52.01,78074.43,0.0,0.95824,3e-05,5.26197]
[1776924098293,52.01,78074.5,0.0,0.95823,3e-05,5.26248]
[1776924099300,52.01,78081.48,0.0,0.95844,3e-05,5.24239]
[1776924100306,52.01,78082.41,0.0,0.95846,3e-05,5.23987]
[1776924105341,52.01,78083.61,0.0,0.95849,3e-05,5.23731]
[1776924109369,52.02,78077.99,0.0,0.95832,3e-05,5.25431]
[1776924114403,52.02,78083.01,0.0,0.95846,3e-05,5.24052]
[1776924119440,52.02,78085.52,0.0,0.95852,3e-05,5.23411]
[1776924123467,52.02,78078.79,0.0,0.95832,3e-05,5.25427]
[1776924125481,52.02,78077.74,0.0,0.95828,3e-05,5.25757]
[1776924130516,52.03,78077.19,0.0,0.95826,3e-05,5.25976]
[1776924135553,52.03,78077.69,0.0,0.95827,3e-05,5.25889]
[1776924140587,52.03,78073.4,0.0,0.95814,3e-05,5.27185]
[1776924141594,52.03,78072.77,0.0,0.95812,3e-05,5.27377]
[1776924145623,52.03,78068.9,0.0,0.95801,3e-05,5.28536]
[1776924150658,52.03,78066.69,0.0,0.95794,3e-05,5.29215]
[1776924157707,52.03,78066.88,0.0,0.95796,3e-05,5.28875]
[1776924162744,52.04,78068.97,0.0,0.95802,3e-05,5.28311]
[1776924163752,52.04,78076.06,0.0,0.95823,3e-05,5.26263]
[1776924164758,52.04,78076.39,0.0,0.95823,3e-05,5.26182]
[1776924169794,52.04,78079.4,0.0,0.95831,3e-05,5.25381]
[1776924173822,52.04,78088.45,0.0,0.95857,3e-05,5.22823]
[1776924174829,52.04,78089.88,0.0,0.95861,3e-05,5.2243]
[1776924179863,52.05,78092.78,0.0,0.95868,3e-05,5.21692]
[1776924183893,52.05,78106.1,0.0,0.95906,3e-05,5.17941]
[1776924185314,52.05,78105.63,0.0,0.95904,3e-05,5.18127]
[1776924189933,52.05,78114.38,0.0,0.95928,3e-05,5.15754]
[1776924193966,52.06,78106.24,0.0,0.95903,3e-05,5.18206]
[1776924200011,52.06,78103.29,0.0,0.95893,3e-05,5.19208]
[1776924205449,52.07,78100.58,0.0,0.95884,3e-05,5.20113]
[1776924211087,52.07,78101.98,0.0,0.95889,3e-05,5.1951]
[1776924217129,52.08,78103.36,0.0,0.95892,3e-05,5.19265]
[1776924220159,52.08,78094.57,0.0,0.95866,3e-05,5.21869]
[1776924221159,52.08,78089.26,0.0,0.9585,3e-05,5.23422]
[1776924222167,52.08,78097.26,0.0,0.95873,3e-05,5.21133]
[1776924223172,52.08,78099.26,0.0,0.95879,3e-05,5.20579]
[1776924228208,52.09,78100.04,0.0,0.9588,3e-05,5.20472]
[1776924229214,52.09,78117.47,0.0,0.9593,3e-05,5.15498]
[1776924230221,52.09,78117.35,0.0,0.95929,3e-05,5.15565]
[1776924235658,52.09,78120.33,0.0,0.95936,3e-05,5.14872]
[1776924241301,52.1,78119.25,0.0,0.95931,3e-05,5.15381]
[1776924246338,52.11,78117.25,0.0,0.95923,3e-05,5.16116]
[1776924251373,52.11,78115.06,0.0,0.95916,3e-05,5.16896]
[1776924256408,52.12,78115.65,0.0,0.95916,3e-05,5.1688]
[1776924259430,52.12,78108.85,0.0,0.95896,3e-05,5.18922]
[1776924260436,52.12,78108.42,0.0,0.95894,3e-05,5.19073]
[1776924262449,52.12,78114.74,0.0,0.95912,3e-05,5.17317]
[1776924263457,52.12,78115.91,0.0,0.95915,3e-05,5.17013]
[1776924268491,52.13,78115.03,0.0,0.95911,3e-05,5.1742]
[1776924273528,52.13,78116.93,0.0,0.95917,3e-05,5.16692]
[1776924278562,52.14,78116.87,0.0,0.95915,3e-05,5.1687]
[1776924281583,52.14,78122.97,0.0,0.95932,3e-05,5.15225]
[1776924286618,52.15,78118.56,0.0,0.95918,3e-05,5.16653]
[1776924291653,52.15,78118.29,0.0,0.95915,3e-05,5.16897]
[1776924293667,52.16,78127.66,0.0,0.95941,3e-05,5.14289]
[1776924294674,52.16,78125.7,0.0,0.95935,3e-05,5.14885]
[1776924299710,52.16,78126.62,0.0,0.95936,3e-05,5.14806]
[1776924304746,52.18,78128.37,0.0,0.95938,3e-05,5.14641]
[1776924306762,52.18,78136.97,0.0,0.95961,3e-05,5.12342]
[1776924307769,52.18,78150.19,0.0,0.95997,3e-05,5.08673]
[1776924308776,52.19,78150.78,0.0,0.95998,3e-05,5.0859]
[1776924313813,52.19,78148.84,0.0,0.9599,3e-05,5.09368]
[1776924318852,52.2,78149.09,0.0,0.95989,3e-05,5.09519]
[1776924323881,52.21,78152.47,0.0,0.95997,3e-05,5.08715]
[1776924328916,52.21,78153.25,0.0,0.95998,3e-05,5.08595]
[1776924333956,52.22,78158.84,0.0,0.96014,3e-05,5.06884]
[1776924334964,52.22,78164.96,0.0,0.96031,3e-05,5.05161]
[1776924335969,52.22,78167.56,0.0,0.96038,3e-05,5.04482]
[1776924341001,52.23,78169.52,0.0,0.96041,3e-05,5.04141]
[1776924344031,52.23,78175.02,0.0,0.96056,3e-05,5.0268]
[1776924346043,52.23,78181.4,0.0,0.96073,3e-05,5.00953]
[1776924351078,52.24,78184.76,0.0,0.9608,3e-05,5.00173]
[1776924355107,52.24,78192.98,0.0,0.96102,3e-05,4.98014]
[1776924356499,52.24,78197.89,0.0,0.96115,3e-05,4.96642]
[1776924358147,52.24,78210.48,0.0,0.96149,3e-05,4.9315]
[1776924359139,52.24,78223.08,0.0,0.96183,3e-05,4.89719]
[1776924360147,52.24,78223.1,0.0,0.96183,3e-05,4.89763]
[1776924361153,52.25,78215.11,0.0,0.9616,3e-05,4.92061]
[1776924362160,52.25,78222.6,0.0,0.9618,3e-05,4.89997]
[1776924363168,52.25,78221.83,0.0,0.96178,3e-05,4.90225]
[1776924364175,52.25,78216.74,0.0,0.96164,3e-05,4.91634]
[1776924366572,52.25,78222.66,0.0,0.9618,3e-05,4.90018]
[1776924372232,52.25,78203.37,0.0,0.96127,3e-05,4.95433]
[1776924373240,52.25,78200.5,0.0,0.96119,3e-05,4.96269]
[1776924378274,52.26,78198.05,0.0,0.96112,3e-05,4.97014]
[1776924381295,52.26,78207.26,0.0,0.96137,3e-05,4.9445]
[1776924382302,52.26,78210.71,0.0,0.96146,3e-05,4.93496]
[1776924384316,52.25,78218.77,0.0,0.96168,3e-05,4.91253]
[1776924385324,52.25,78223.0,0.0,0.9618,3e-05,4.90071]
[1776924388344,52.25,78229.3,0.0,0.96197,3e-05,4.88297]
[1776924391365,52.25,78238.21,0.0,0.96224,3e-05,4.85489]
[1776924393380,52.25,78258.54,0.0,0.96278,3e-05,4.79937]
[1776924394386,52.25,78255.17,0.0,0.96269,3e-05,4.80855]
[1776924396801,52.25,78253.64,0.0,0.96265,3e-05,4.81272]
[1776924398414,52.25,78242.89,0.0,0.96236,3e-05,4.842]
[1776924399421,52.25,78241.48,0.0,0.96232,3e-05,4.8458]
[1776924404459,52.25,78236.55,0.0,0.9622,3e-05,4.85897]
[1776924406871,52.25,78246.15,0.0,0.96245,3e-05,4.8326]
[1776924408488,52.25,78248.47,0.0,0.96251,3e-05,4.82619]
[1776924412516,52.25,78254.63,0.0,0.96268,3e-05,4.80936]
[1776924415537,52.25,78248.03,0.0,0.9625,3e-05,4.82732]
[1776924416941,52.25,78248.44,0.0,0.96251,3e-05,4.82617]
[1776924419566,52.25,78253.6,0.0,0.96265,3e-05,4.81206]
[1776924424600,52.25,78252.28,0.0,0.96262,3e-05,4.81561]
[1776924428628,52.25,78234.8,0.0,0.96215,3e-05,4.86329]
[1776924429636,52.25,78221.77,0.0,0.9618,3e-05,4.89897]
[1776924430642,52.25,78217.59,0.0,0.96169,3e-05,4.91034]
[1776924432656,52.25,78216.0,0.0,0.96165,3e-05,4.91437]
[1776924439708,52.24,78215.1,0.0,0.96164,3e-05,4.91558]
[1776924444742,52.24,78218.03,0.0,0.96173,3e-05,4.90659]
[1776924449780,52.24,78214.88,0.0,0.96165,3e-05,4.91444]
[1776924454814,52.24,78211.61,0.0,0.96158,3e-05,4.92074]
[1776924459850,52.24,78210.3,0.0,0.96153,3e-05,4.92591]
[1776924464883,52.25,78212.83,0.0,0.9616,3e-05,4.91952]
[1776924469920,52.24,78212.08,0.0,0.96158,3e-05,4.92121]
[1776924474955,52.25,78212.54,0.0,0.96158,3e-05,4.92154]
[1776924479990,52.25,78208.59,0.0,0.96146,3e-05,4.93308]
[1776924482006,52.25,78189.69,0.0,0.96095,3e-05,4.98556]
[1776924483010,52.25,78187.09,0.0,0.96087,3e-05,4.99295]
[1776924484021,52.25,78198.69,0.0,0.96119,3e-05,4.9608]
[1776924485027,52.25,78197.75,0.0,0.96116,3e-05,4.96367]
[1776924487040,52.26,78204.17,0.0,0.96133,3e-05,4.94638]
[1776924488047,52.26,78212.36,0.0,0.96155,3e-05,4.924]
[1776924489053,52.26,78214.12,0.0,0.9616,3e-05,4.91946]
[1776924492074,52.26,78223.63,0.0,0.96184,3e-05,4.89424]
[1776924493083,52.26,78225.61,0.0,0.96189,3e-05,4.88916]
[1776924498116,52.27,78227.4,0.0,0.96191,3e-05,4.88771]
[1776924503151,52.29,78225.9,0.0,0.96183,3e-05,4.89529]
[1776924508186,52.29,78228.52,0.0,0.96189,3e-05,4.88955]
[1776924510203,52.29,78220.12,0.0,0.96166,3e-05,4.91325]
[1776924511207,52.29,78219.5,0.0,0.96166,3e-05,4.91189]
[1776924516242,52.31,78224.55,0.0,0.96177,3e-05,4.90126]
[1776924517249,52.31,78227.87,0.0,0.96184,3e-05,4.89369]
[1776924522325,52.32,78225.52,0.0,0.96175,3e-05,4.90278]
[1776924527721,52.33,78233.55,0.0,0.96195,3e-05,4.88288]
[1776924533395,52.34,78237.5,0.0,0.96201,3e-05,4.87683]
[1776924537791,52.36,78244.85,0.0,0.96218,3e-05,4.85993]
[1776924543466,52.37,78244.9,0.0,0.96215,3e-05,4.86278]
[1776924547863,52.37,78255.45,0.0,0.96242,3e-05,4.83534]
[1776924548501,52.37,78255.45,0.0,0.96241,3e-05,4.83571]
[1776924553538,52.37,78269.3,0.0,0.96277,3e-05,4.79875]
[1776924554543,52.37,78269.34,0.0,0.96277,3e-05,4.79866]
[1776924559579,52.37,78273.29,0.0,0.96288,3e-05,4.78804]
[1776924560586,52.37,78281.77,0.0,0.9631,3e-05,4.76517]
[1776924561593,52.37,78280.88,0.0,0.96307,3e-05,4.76762]
[1776924566627,52.38,78277.78,0.0,0.96299,3e-05,4.77627]
[1776924568005,52.38,78276.09,0.0,0.96295,3e-05,4.78087]
[1776924573677,52.38,78271.83,0.0,0.96285,3e-05,4.7902]
[1776924578712,52.39,78270.65,0.0,0.96279,3e-05,4.79585]
[1776924579720,52.39,78262.07,0.0,0.96256,3e-05,4.81957]
[1776924580726,52.39,78262.07,0.0,0.96256,3e-05,4.82001]
[1776924584754,52.4,78256.93,0.0,0.96241,3e-05,4.83566]
[1776924589790,52.4,78252.8,0.0,0.96228,3e-05,4.8489]
[1776924592811,52.41,78246.25,0.0,0.96209,3e-05,4.86792]
[1776924594825,52.41,78235.62,0.0,0.9618,3e-05,4.89768]
[1776924599859,52.42,78237.44,0.0,0.96184,3e-05,4.89426]
[1776924603904,52.42,78244.98,0.0,0.96203,3e-05,4.87489]
[1776924605904,52.42,78245.87,0.0,0.96204,3e-05,4.87317]
[1776924608283,52.43,78253.76,0.0,0.96225,3e-05,4.85235]
[1776924609932,52.43,78250.39,0.0,0.96215,3e-05,4.86229]
[1776924613975,52.43,78262.69,0.0,0.96246,3e-05,4.8307]
[1776924615980,52.43,78269.74,0.0,0.96264,3e-05,4.81153]
[1776924616992,52.43,78270.35,0.0,0.96266,3e-05,4.80986]
[1776924622022,52.44,78267.03,0.0,0.96257,3e-05,4.81919]
[1776924624036,52.44,78256.03,0.0,0.96228,3e-05,4.849]
[1776924625045,52.44,78253.62,0.0,0.96221,3e-05,4.85597]
[1776924630082,52.44,78253.73,0.0,0.96222,3e-05,4.85521]
[1776924635119,52.43,78257.16,0.0,0.96234,3e-05,4.84218]
[1776924640151,52.43,78254.81,0.0,0.96228,3e-05,4.84818]
[1776924645192,52.43,78252.38,0.0,0.96222,3e-05,4.85438]
[1776924650222,52.43,78249.86,0.0,0.96216,3e-05,4.86075]
[1776924656265,52.43,78250.63,0.0,0.96218,3e-05,4.85803]
[1776924661299,52.43,78251.61,0.0,0.96221,3e-05,4.85487]
[1776924666334,52.43,78252.1,0.0,0.96221,3e-05,4.85499]
[1776924669355,52.43,78257.62,0.0,0.96235,3e-05,4.84111]
[1776924671369,52.44,78268.9,0.0,0.96264,3e-05,4.81131]
[1776924672376,52.44,78265.79,0.0,0.96255,3e-05,4.8202]
[1776924674390,52.44,78260.72,0.0,0.96241,3e-05,4.83483]
[1776924678418,52.44,78248.86,0.0,0.96209,3e-05,4.86728]
[1776924679426,52.44,78249.39,0.0,0.96211,3e-05,4.8657]
[1776924684460,52.45,78252.1,0.0,0.96216,3e-05,4.86047]
[1776924689495,52.46,78253.5,0.0,0.96218,3e-05,4.85846]
[1776924694530,52.46,78247.73,0.0,0.96203,3e-05,4.87262]
[1776924695537,52.46,78238.04,0.0,0.96177,3e-05,4.89986]
[1776924700577,52.48,78235.53,0.0,0.96167,3e-05,4.91031]
[1776924705610,52.49,78234.44,0.0,0.9616,3e-05,4.91685]
[1776924709006,52.5,78242.76,0.0,0.96181,3e-05,4.89614]
[1776924710645,52.5,78240.34,0.0,0.96173,3e-05,4.90421]
[1776924714675,52.5,78234.08,0.0,0.96156,3e-05,4.9217]
[1776924715681,52.5,78235.45,0.0,0.96159,3e-05,4.91774]
[1776924716688,52.5,78257.33,0.0,0.96218,3e-05,4.8577]
[1776924717695,52.5,78256.05,0.0,0.96215,3e-05,4.8611]
[1776924719076,52.5,78248.95,0.0,0.96196,3e-05,4.88038]
[1776924720716,52.5,78246.07,0.0,0.96188,3e-05,4.88802]
[1776924723741,52.5,78241.96,0.0,0.96178,3e-05,4.89884]
[1776924729146,52.5,78241.63,0.0,0.96177,3e-05,4.89941]
[1776924735820,52.5,78241.13,0.0,0.96175,3e-05,4.9018]
[1776924739217,52.5,78237.57,0.0,0.96166,3e-05,4.91149]
[1776924744883,52.5,78237.39,0.0,0.96164,3e-05,4.91256]
[1776924749919,52.51,78241.6,0.0,0.96175,3e-05,4.90213]
[1776924755962,52.52,78241.42,0.0,0.96173,3e-05,4.90259]
[1776924760996,52.53,78239.5,0.0,0.96165,3e-05,4.91134]
[1776924764023,52.54,78232.35,0.0,0.96144,3e-05,4.933]
[1776924767042,52.54,78229.14,0.0,0.96133,3e-05,4.94374]
[1776924772079,52.55,78225.8,0.0,0.96121,3e-05,4.95601]
[1776924777112,52.57,78222.8,0.0,0.9611,3e-05,4.96727]
[1776924782147,52.58,78223.69,0.0,0.9611,3e-05,4.96775]
[1776924788189,52.59,78224.21,0.0,0.96108,3e-05,4.9698]
[1776924793226,52.6,78217.51,0.0,0.96087,3e-05,4.9912]
[1776924794236,52.6,78217.11,0.0,0.96085,3e-05,4.99285]
[1776924799267,52.61,78214.29,0.0,0.96075,3e-05,5.00332]
[1776924802288,52.61,78208.61,0.0,0.96058,3e-05,5.02067]
[1776924807328,52.62,78207.64,0.0,0.96053,3e-05,5.02588]
[1776924812358,52.63,78205.02,0.0,0.96046,3e-05,5.03227]
[1776924813366,52.63,78199.27,0.0,0.96029,3e-05,5.04879]
[1776924814372,52.63,78199.19,0.0,0.96029,3e-05,5.04947]
[1776924817393,52.64,78204.77,0.0,0.96043,3e-05,5.03529]
[1776924818400,52.64,78204.87,0.0,0.96043,3e-05,5.03549]
[1776924823434,52.65,78203.12,0.0,0.96035,3e-05,5.04279]
[1776924828470,52.66,78199.25,0.0,0.96023,3e-05,5.05591]
[1776924831491,52.66,78193.72,0.0,0.96006,3e-05,5.07271]
[1776924836527,52.67,78197.45,0.0,0.96014,3e-05,5.06445]
[1776924841562,52.68,78199.16,0.0,0.96017,3e-05,5.06191]
[1776924846598,52.69,78201.43,0.0,0.96021,3e-05,5.05781]
[1776924852640,52.7,78199.33,0.0,0.96012,3e-05,5.06686]
[1776924857674,52.7,78194.97,0.0,0.95998,3e-05,5.08126]
[1776924862717,52.71,78191.05,0.0,0.95985,3e-05,5.09426]
[1776924867744,52.72,78191.51,0.0,0.95984,3e-05,5.09497]
[1776924870132,52.72,78184.25,0.0,0.95963,3e-05,5.11609]
[1776924875801,52.73,78186.3,0.0,0.95969,3e-05,5.10911]
[1776924880837,52.73,78190.01,0.0,0.95978,3e-05,5.10054]
[1776924882850,52.74,78197.78,0.0,0.95999,3e-05,5.07953]
[1776924883857,52.74,78197.47,0.0,0.95998,3e-05,5.08081]
[1776924888892,52.75,78196.59,0.0,0.95993,3e-05,5.0853]
[1776924893929,52.75,78195.06,0.0,0.95987,3e-05,5.09158]
[1776924898963,52.76,78199.27,0.0,0.95997,3e-05,5.0818]
[1776924903998,52.77,78199.22,0.0,0.95994,3e-05,5.08404]
[1776924909034,52.77,78194.14,0.0,0.95978,3e-05,5.10032]
[1776924915075,52.77,78191.18,0.0,0.95971,3e-05,5.10798]
[1776924919102,52.77,78188.36,0.0,0.95963,3e-05,5.11539]
[1776924924139,52.78,78189.82,0.0,0.95966,3e-05,5.11307]
[1776924929174,52.78,78189.83,0.0,0.95964,3e-05,5.1148]
[1776924930557,52.78,78205.69,0.0,0.96008,3e-05,5.07076]
[1776924932195,52.79,78207.12,0.0,0.96013,3e-05,5.06414]
[1776924933202,52.79,78214.51,0.0,0.96033,3e-05,5.04399]
[1776924934209,52.79,78216.87,0.0,0.96039,3e-05,5.0379]
[1776924937231,52.79,78224.14,0.0,0.96058,3e-05,5.01915]
[1776924938238,52.79,78226.94,0.0,0.96066,3e-05,5.01149]
[1776924942265,52.79,78238.9,0.0,0.961,3e-05,4.97696]
[1776924943272,52.79,78241.47,0.0,0.96107,3e-05,4.96956]
[1776924946293,52.78,78249.17,0.0,0.96129,3e-05,4.94747]
[1776924948308,52.78,78254.17,0.0,0.96143,3e-05,4.93322]
[1776924952335,52.78,78242.51,0.0,0.96112,3e-05,4.96416]
[1776924953342,52.78,78241.67,0.0,0.9611,3e-05,4.96656]
[1776924958377,52.77,78246.04,0.0,0.96123,3e-05,4.95294]
[1776924963414,52.77,78248.83,0.0,0.96132,3e-05,4.94374]
[1776924968448,52.76,78249.21,0.0,0.96135,3e-05,4.9412]
[1776924971470,52.76,78255.06,0.0,0.96151,3e-05,4.92429]
[1776924975497,52.76,78258.08,0.0,0.9616,3e-05,4.91498]
[1776924980536,52.75,78260.34,0.0,0.96168,3e-05,4.90753]
[1776924984560,52.75,78250.23,0.0,0.96141,3e-05,4.93418]
[1776924985567,52.75,78249.23,0.0,0.96139,3e-05,4.93663]
[1776924990602,52.74,78247.88,0.0,0.96137,3e-05,4.93883]
[1776924992616,52.74,78254.16,0.0,0.96157,3e-05,4.91768]
[1776924997651,52.74,78253.46,0.0,0.96156,3e-05,4.91824]
[1776925002687,52.73,78253.88,0.0,0.96158,3e-05,4.91575]
[1776925007728,52.73,78253.84,0.0,0.9616,3e-05,4.91455]
[1776925012764,52.72,78249.1,0.0,0.96148,3e-05,4.9262]
[1776925017796,52.72,78250.2,0.0,0.96153,3e-05,4.92152]
[1776925022833,52.71,78250.28,0.0,0.96153,3e-05,4.92112]
[1776925024847,52.71,78237.93,0.0,0.9612,3e-05,4.95479]
[1776925029883,52.71,78236.67,0.0,0.96116,3e-05,4.95857]
[1776925031261,52.72,78241.85,0.0,0.9613,3e-05,4.94437]
[1776925031896,52.72,78241.85,0.0,0.9613,3e-05,4.94445]
[1776925032904,52.71,78255.47,0.0,0.96167,3e-05,4.90687]
[1776925034917,52.71,78248.61,0.0,0.96149,3e-05,4.92547]
[1776925037938,52.71,78256.01,0.0,0.96169,3e-05,4.90441]
[1776925042973,52.71,78253.57,0.0,0.96164,3e-05,4.91024]
[1776925047002,52.7,78248.03,0.0,0.9615,3e-05,4.92438]
[1776925051402,52.7,78254.33,0.0,0.9617,3e-05,4.90269]
[1776925053043,52.71,78252.59,0.0,0.96164,3e-05,4.90874]
[1776925058079,52.71,78254.59,0.0,0.96167,3e-05,4.90607]
[1776925063113,52.72,78254.53,0.0,0.96166,3e-05,4.90712]
[1776925064121,52.72,78259.78,0.0,0.9618,3e-05,4.89256]
[1776925066134,52.72,78259.72,0.0,0.9618,3e-05,4.89275]
[1776925069154,52.72,78252.43,0.0,0.96161,3e-05,4.91243]
[1776925074193,52.72,78254.69,0.0,0.96167,3e-05,4.90595]
[1776925077212,52.72,78257.21,0.0,0.96173,3e-05,4.90021]
[1776925080232,52.72,78251.06,0.0,0.96157,3e-05,4.91638]
[1776925083289,52.72,78242.72,0.0,0.96135,3e-05,4.93894]
[1776925085302,52.72,78241.09,0.0,0.9613,3e-05,4.94369]
[1776925090338,52.72,78242.72,0.0,0.96132,3e-05,4.94132]
[1776925095375,52.74,78244.75,0.0,0.96135,3e-05,4.93883]
[1776925100410,52.74,78244.3,0.0,0.96133,3e-05,4.94114]
[1776925105444,52.74,78243.52,0.0,0.9613,3e-05,4.94379]
[1776925110479,52.75,78243.04,0.0,0.96127,3e-05,4.94754]
[1776925115514,52.76,78242.33,0.0,0.96124,3e-05,4.949]
[1776925120549,52.77,78243.57,0.0,0.96125,3e-05,4.94793]
[1776925125584,52.77,78245.79,0.0,0.96131,3e-05,4.94223]
[1776925130621,52.77,78247.16,0.0,0.96134,3e-05,4.93886]
[1776925135656,52.78,78247.99,0.0,0.96134,3e-05,4.93945]
[1776925140697,52.79,78247.76,0.0,0.96131,3e-05,4.94244]
[1776925145725,52.79,78246.5,0.0,0.96127,3e-05,4.9463]
[1776925150761,52.79,78247.16,0.0,0.96128,3e-05,4.94539]
[1776925155795,52.8,78247.23,0.0,0.96125,3e-05,4.94808]
[1776925160831,52.81,78245.91,0.0,0.9612,3e-05,4.95361]
[1776925162846,52.81,78251.33,0.0,0.96135,3e-05,4.9389]
[1776925167880,52.81,78249.96,0.0,0.9613,3e-05,4.94317]
[1776925172917,52.82,78247.65,0.0,0.96124,3e-05,4.94851]
[1776925177950,52.83,78248.79,0.0,0.96125,3e-05,4.94814]
[1776925182985,52.83,78254.41,0.0,0.9614,3e-05,4.93302]
[1776925184999,52.83,78257.83,0.0,0.96149,3e-05,4.92383]
[1776925190035,52.84,78253.21,0.0,0.96135,3e-05,4.93741]
[1776925195070,52.85,78251.95,0.0,0.96129,3e-05,4.94376]
[1776925197088,52.85,78232.55,0.0,0.96075,3e-05,4.99829]
[1776925198093,52.85,78192.76,0.0,0.95966,3e-05,5.10898]
[1776925199099,52.85,78185.16,0.0,0.95945,3e-05,5.13013]
[1776925200123,52.85,78184.57,0.0,0.95943,3e-05,5.13158]
[1776925202459,52.85,78170.42,0.0,0.95904,3e-05,5.17077]
[1776925204137,52.85,78177.07,0.0,0.95922,3e-05,5.15243]
[1776925205141,52.85,78185.12,0.0,0.95945,3e-05,5.12977]
[1776925206165,52.85,78200.89,0.0,0.95989,3e-05,5.08582]
[1776925207167,52.85,78216.1,0.0,0.9603,3e-05,5.04373]
[1776925208167,52.85,78229.02,0.0,0.96066,3e-05,5.00827]
[1776925209174,52.85,78228.71,0.0,0.96065,3e-05,5.00907]
[1776925210184,52.85,78230.33,0.0,0.96069,3e-05,5.00507]
[1776925212529,52.86,78221.51,0.0,0.96044,3e-05,5.03046]
[1776925214210,52.86,78219.55,0.0,0.96037,3e-05,5.0368]
[1776925215219,52.86,78209.83,0.0,0.9601,3e-05,5.06426]
[1776925216222,52.86,78209.51,0.0,0.96009,3e-05,5.06555]
[1776925221259,52.87,78209.96,0.0,0.96008,3e-05,5.06632]
[1776925226295,52.87,78208.03,0.0,0.96001,3e-05,5.07366]
[1776925231337,52.88,78209.88,0.0,0.96007,3e-05,5.06695]
[1776925232670,52.88,78215.11,0.0,0.96021,3e-05,5.05277]
[1776925238377,52.89,78212.31,0.0,0.96011,3e-05,5.06294]
[1776925243413,52.9,78211.25,0.0,0.96006,3e-05,5.06787]
[1776925248448,52.9,78203.67,0.0,0.95983,3e-05,5.09099]
[1776925251468,52.91,78202.49,0.0,0.95979,3e-05,5.09539]
[1776925256504,52.91,78202.86,0.0,0.95978,3e-05,5.09615]
[1776925261538,52.92,78199.75,0.0,0.95968,3e-05,5.10662]
[1776925266573,52.93,78199.16,0.0,0.95964,3e-05,5.10998]
[1776925271607,52.93,78197.22,0.0,0.95957,3e-05,5.11707]
[1776925276645,52.94,78196.74,0.0,0.95954,3e-05,5.12003]
[1776925281679,52.94,78196.78,0.0,0.95953,3e-05,5.12154]
[1776925286714,52.95,78194.65,0.0,0.95945,3e-05,5.12912]
[1776925291750,52.95,78195.48,0.0,0.95949,3e-05,5.12492]
[1776925296785,52.96,78195.84,0.0,0.95948,3e-05,5.1255]
[1776925301820,52.97,78187.68,0.0,0.95924,3e-05,5.14997]
[1776925303161,52.97,78186.31,0.0,0.9592,3e-05,5.15409]
[1776925306857,52.97,78180.19,0.0,0.95901,3e-05,5.1724]
[1776925307861,52.97,78180.46,0.0,0.95902,3e-05,5.17188]
[1776925308868,52.97,78186.97,0.0,0.9592,3e-05,5.15378]
[1776925309876,52.97,78186.02,0.0,0.95917,3e-05,5.15673]
[1776925314910,52.98,78194.77,0.0,0.9594,3e-05,5.13342]
[1776925315919,52.98,78192.8,0.0,0.95935,3e-05,5.13925]
[1776925320953,52.98,78196.7,0.0,0.95944,3e-05,5.12982]
[1776925321964,52.98,78202.01,0.0,0.95959,3e-05,5.11526]
[1776925322970,52.99,78211.58,0.0,0.95985,3e-05,5.08887]
[1776925323986,52.99,78213.03,0.0,0.95988,3e-05,5.08521]
[1776925326999,52.99,78219.58,0.0,0.96006,3e-05,5.06768]
[1776925329012,52.99,78224.63,0.0,0.9602,3e-05,5.05351]
[1776925330019,52.99,78241.17,0.0,0.96065,3e-05,5.00771]
[1776925331028,52.99,78243.6,0.0,0.96072,3e-05,5.00104]
[1776925335074,52.99,78235.1,0.0,0.96048,3e-05,5.02466]
[1776925336062,52.99,78233.66,0.0,0.96045,3e-05,5.02863]
[1776925341097,52.99,78234.98,0.0,0.96048,3e-05,5.0249]
[1776925343110,52.99,78242.26,0.0,0.96068,3e-05,5.00479]
[1776925344117,52.99,78240.05,0.0,0.96062,3e-05,5.01049]
[1776925346131,52.99,78235.6,0.0,0.96051,3e-05,5.02197]
[1776925349152,52.98,78224.1,0.0,0.96021,3e-05,5.05255]
[1776925350159,52.98,78223.1,0.0,0.96018,3e-05,5.05526]
[1776925352174,52.98,78219.3,0.0,0.9601,3e-05,5.06224]
[1776925357209,52.99,78219.69,0.0,0.96009,3e-05,5.06313]
[1776925362253,53.0,78220.65,0.0,0.9601,3e-05,5.06281]
[1776925367286,53.0,78226.17,0.0,0.96023,3e-05,5.04946]
[1776925368286,53.0,78233.0,0.0,0.96041,3e-05,5.03099]
[1776925369292,53.0,78227.91,0.0,0.96027,3e-05,5.04549]
[1776925374330,53.01,78226.45,0.0,0.96023,3e-05,5.04956]
[1776925379363,53.0,78223.91,0.0,0.96016,3e-05,5.05654]
[1776925384397,53.01,78225.61,0.0,0.9602,3e-05,5.05295]
[1776925387429,53.01,78279.33,0.0,0.96165,3e-05,4.90612]
[1776925388436,53.01,78304.83,0.0,0.96232,3e-05,4.83689]
[1776925389442,53.01,78302.94,0.0,0.96227,3e-05,4.84185]
[1776925392463,53.01,78297.71,0.0,0.96214,3e-05,4.85553]
[1776925393799,53.01,78306.14,0.0,0.96237,3e-05,4.83252]
[1776925395484,53.01,78313.28,0.0,0.96255,3e-05,4.81321]
[1776925396491,53.01,78318.68,0.0,0.9627,3e-05,4.79865]
[1776925398506,53.01,78319.43,0.0,0.96272,3e-05,4.79651]
[1776925402534,53.0,78314.24,0.0,0.96258,3e-05,4.81012]
[1776925403869,53.0,78303.42,0.0,0.9623,3e-05,4.83902]
[1776925405554,53.01,78297.78,0.0,0.96215,3e-05,4.85451]
[1776925408575,53.0,78303.1,0.0,0.96229,3e-05,4.83973]
[1776925413939,53.0,78290.07,0.0,0.96198,3e-05,4.87078]
[1776925415623,53.0,78290.21,0.0,0.96199,3e-05,4.87022]
[1776925417656,53.0,78308.78,0.0,0.96248,3e-05,4.81998]
[1776925418653,53.0,78315.94,0.0,0.96267,3e-05,4.80047]
[1776925419659,53.0,78315.52,0.0,0.96266,3e-05,4.80154]
[1776925424697,53.0,78311.23,0.0,0.96255,3e-05,4.8127]
[1776925429731,53.0,78308.59,0.0,0.96248,3e-05,4.81936]
[1776925431745,53.0,78321.5,0.0,0.96282,3e-05,4.7846]
[1776925432753,52.99,78320.84,0.0,0.96281,3e-05,4.78633]
[1776925437793,53.0,78332.4,0.0,0.96309,3e-05,4.75698]
[1776925438797,53.0,78337.64,0.0,0.96322,3e-05,4.74348]
[1776925440812,53.0,78327.82,0.0,0.96296,3e-05,4.77051]
[1776925441824,53.01,78327.81,0.0,0.96296,3e-05,4.77094]
[1776925444180,53.01,78337.85,0.0,0.96321,3e-05,4.74504]
[1776925445846,53.01,78334.76,0.0,0.96312,3e-05,4.75371]
[1776925450898,53.01,78337.36,0.0,0.96319,3e-05,4.74696]
[1776925452909,53.01,78329.06,0.0,0.96297,3e-05,4.76912]
[1776925454251,53.01,78325.85,0.0,0.96289,3e-05,4.77768]
[1776925459954,53.01,78323.26,0.0,0.96282,3e-05,4.78452]
[1776925464990,53.01,78322.07,0.0,0.96279,3e-05,4.78765]
[1776925467003,53.01,78315.67,0.0,0.96263,3e-05,4.80475]
[1776925468016,53.01,78309.97,0.0,0.96248,3e-05,4.82]
[1776925469021,53.01,78309.18,0.0,0.96246,3e-05,4.82206]
[1776925474057,53.01,78310.75,0.0,0.96253,3e-05,4.81423]
[1776925479089,53.01,78309.52,0.0,0.9625,3e-05,4.81727]
[1776925484124,53.01,78310.79,0.0,0.96253,3e-05,4.81361]
[1776925489159,53.01,78310.25,0.0,0.96252,3e-05,4.81481]
[1776925494197,53.01,78310.3,0.0,0.96252,3e-05,4.81444]
[1776925499230,53.01,78309.26,0.0,0.9625,3e-05,4.81699]
[1776925504266,53.0,78309.39,0.0,0.96251,3e-05,4.81638]
[1776925509300,53.0,78308.57,0.0,0.96249,3e-05,4.81835]
[1776925514334,53.0,78308.2,0.0,0.96248,3e-05,4.81912]
[1776925519369,53.0,78307.15,0.0,0.96245,3e-05,4.82169]
[1776925524420,53.0,78307.07,0.0,0.96245,3e-05,4.82172]
[1776925530448,53.0,78307.07,0.0,0.96245,3e-05,4.82191]
[1776925535483,53.0,78305.03,0.0,0.96242,3e-05,4.82388]
[1776925540517,53.0,78304.43,0.0,0.96241,3e-05,4.82531]
[1776925546560,53.0,78305.16,0.0,0.96243,3e-05,4.82312]
[1776925547566,53.0,78297.47,0.0,0.96223,3e-05,4.84378]
[1776925548574,53.0,78292.17,0.0,0.96209,3e-05,4.85801]
[1776925549581,53.0,78291.6,0.0,0.96208,3e-05,4.85946]
[1776925553608,53.0,78296.7,0.0,0.96221,3e-05,4.84531]
[1776925558643,53.0,78294.5,0.0,0.96216,3e-05,4.85075]
[1776925563679,52.99,78297.1,0.0,0.96224,3e-05,4.84313]
[1776925566699,52.99,78289.23,0.0,0.96203,3e-05,4.86399]
[1776925567707,52.99,78287.32,0.0,0.96198,3e-05,4.86899]
[1776925572742,52.99,78289.51,0.0,0.96205,3e-05,4.86222]
[1776925577776,52.99,78293.88,0.0,0.96217,3e-05,4.84958]
[1776925579791,52.98,78300.68,0.0,0.96235,3e-05,4.83095]
[1776925580797,52.98,78299.95,0.0,0.96234,3e-05,4.83279]
[1776925585832,52.98,78303.47,0.0,0.96243,3e-05,4.82276]
[1776925587846,52.98,78311.25,0.0,0.96264,3e-05,4.80167]
[1776925588856,52.98,78312.97,0.0,0.96268,3e-05,4.797]
[1776925591874,52.98,78321.67,0.0,0.96294,3e-05,4.77023]
[1776925592882,52.98,78322.1,0.0,0.96295,3e-05,4.76907]
[1776925595902,52.98,78325.32,0.0,0.96303,3e-05,4.7605]
[1776925598923,52.98,78331.43,0.0,0.96319,3e-05,4.7443]
[1776925603959,52.98,78333.33,0.0,0.96323,3e-05,4.73951]
[1776925608993,52.98,78332.34,0.0,0.96321,3e-05,4.74238]
[1776925614028,52.98,78330.81,0.0,0.96317,3e-05,4.74664]
[1776925619063,52.98,78330.39,0.0,0.96315,3e-05,4.74791]
[1776925624098,52.98,78330.65,0.0,0.96316,3e-05,4.74736]
[1776925629133,52.99,78330.22,0.0,0.96315,3e-05,4.74863]
[1776925634168,52.99,78330.58,0.0,0.96315,3e-05,4.74778]
[1776925639204,52.99,78329.79,0.0,0.96313,3e-05,4.74998]
[1776925642226,52.99,78315.49,0.0,0.96276,3e-05,4.78818]
[1776925643233,52.99,78313.65,0.0,0.96271,3e-05,4.79305]
[1776925648268,52.98,78315.59,0.0,0.96277,3e-05,4.78762]
[1776925653303,52.98,78316.57,0.0,0.96282,3e-05,4.78151]
[1776925656325,52.98,78309.16,0.0,0.96263,3e-05,4.80125]
[1776925661360,52.98,78311.62,0.0,0.96269,3e-05,4.79439]
[1776925666394,52.98,78312.08,0.0,0.96271,3e-05,4.79293]
[1776925669416,52.98,78306.75,0.0,0.96257,3e-05,4.80707]
[1776925672436,52.98,78298.91,0.0,0.96237,3e-05,4.82794]
[1776925673442,52.98,78300.46,0.0,0.96241,3e-05,4.82367]
[1776925680492,52.98,78300.51,0.0,0.96241,3e-05,4.82288]
[1776925685530,52.98,78301.68,0.0,0.96245,3e-05,4.8192]
[1776925689555,52.98,78307.74,0.0,0.96261,3e-05,4.80262]
[1776925690564,52.97,78307.93,0.0,0.96262,3e-05,4.80204]
[1776925694590,52.97,78309.25,0.0,0.96266,3e-05,4.79824]
[1776925699627,52.97,78311.17,0.0,0.96271,3e-05,4.79279]
[1776925704661,52.97,78308.42,0.0,0.96264,3e-05,4.79986]
[1776925709696,52.97,78310.09,0.0,0.96269,3e-05,4.79504]
[1776925714731,52.97,78309.58,0.0,0.9627,3e-05,4.79279]
[1776925719766,52.97,78303.09,0.0,0.96253,3e-05,4.80985]
[1776925724801,52.97,78299.86,0.0,0.96245,3e-05,4.81808]
[1776925729836,52.96,78300.74,0.0,0.96248,3e-05,4.81518]
[1776925734871,52.96,78302.27,0.0,0.96253,3e-05,4.81055]
[1776925739907,52.96,78303.23,0.0,0.96256,3e-05,4.80746]
[1776925744941,52.96,78303.19,0.0,0.96256,3e-05,4.80707]
[1776925749982,52.96,78303.53,0.0,0.96257,3e-05,4.80566]
[1776925753003,52.96,78312.75,0.0,0.96282,3e-05,4.78066]
[1776925754010,52.96,78316.31,0.0,0.96291,3e-05,4.77108]
[1776925759045,52.96,78312.57,0.0,0.96281,3e-05,4.78085]
[1776925764080,52.95,78313.5,0.0,0.96284,3e-05,4.77815]
[1776925769119,52.95,78310.83,0.0,0.96277,3e-05,4.7851]
[1776925774151,52.95,78309.62,0.0,0.96277,3e-05,4.78481]
[1776925780194,52.95,78308.52,0.0,0.96274,3e-05,4.78752]
[1776925786624,52.95,78304.12,0.0,0.96263,3e-05,4.79894]
[1776925792278,52.95,78303.18,0.0,0.96261,3e-05,4.80116]
[1776925797314,52.95,78303.49,0.0,0.96262,3e-05,4.80004]
[1776925799326,52.95,78293.17,0.0,0.96235,3e-05,4.82767]
[1776925800366,52.95,78291.8,0.0,0.96231,3e-05,4.83126]
[1776925802347,52.95,78285.7,0.0,0.96216,3e-05,4.84749]
[1776925803354,52.95,78285.92,0.0,0.96216,3e-05,4.84675]
[1776925806376,52.95,78303.15,0.0,0.96262,3e-05,4.79994]
[1776925807383,52.95,78305.24,0.0,0.96268,3e-05,4.79427]
[1776925812418,52.94,78303.02,0.0,0.96262,3e-05,4.7999]
[1776925817452,52.94,78302.68,0.0,0.96261,3e-05,4.80045]
[1776925822488,52.94,78302.85,0.0,0.96262,3e-05,4.79964]
[1776925827537,52.94,78303.18,0.0,0.96263,3e-05,4.79841]
[1776925832558,52.94,78308.06,0.0,0.96279,3e-05,4.78171]
[1776925837594,52.94,78308.87,0.0,0.96281,3e-05,4.77937]
[1776925842629,52.94,78308.76,0.0,0.96281,3e-05,4.77953]
[1776925847665,52.94,78307.59,0.0,0.96278,3e-05,4.78253]
[1776925852699,52.94,78306.47,0.0,0.96275,3e-05,4.78535]
[1776925857736,52.94,78307.24,0.0,0.96277,3e-05,4.78314]
[1776925859750,52.94,78313.03,0.0,0.96293,3e-05,4.76763]
[1776925862773,52.94,78328.79,0.0,0.96333,3e-05,4.72573]
[1776925867808,52.94,78328.02,0.0,0.96331,3e-05,4.72814]
[1776925872843,52.94,78323.14,0.0,0.96318,3e-05,4.74144]
[1776925877881,52.94,78325.68,0.0,0.96324,3e-05,4.73498]
[1776925882913,52.94,78324.87,0.0,0.96322,3e-05,4.73749]
[1776925887949,52.94,78329.81,0.0,0.96334,3e-05,4.72471]
[1776925890972,52.94,78337.68,0.0,0.96354,3e-05,4.7041]
[1776925891978,52.94,78343.44,0.0,0.96371,3e-05,4.6857]
[1776925892985,52.94,78345.45,0.0,0.96376,3e-05,4.68052]
[1776925898018,52.95,78345.54,0.0,0.96374,3e-05,4.68265]
[1776925903054,52.96,78343.87,0.0,0.96367,3e-05,4.6898]
[1776925908089,52.97,78340.19,0.0,0.96355,3e-05,4.70223]
[1776925913124,52.98,78338.42,0.0,0.96348,3e-05,4.70953]
[1776925918160,52.99,78336.48,0.0,0.96341,3e-05,4.7172]
[1776925923194,53.0,78338.09,0.0,0.96343,3e-05,4.71541]
[1776925928229,53.01,78340.48,0.0,0.96347,3e-05,4.71156]
[1776925930245,53.01,78342.88,0.0,0.96352,3e-05,4.70623]
[1776925935279,53.02,78341.39,0.0,0.96346,3e-05,4.71275]
[1776925940315,53.03,78339.12,0.0,0.96337,3e-05,4.72133]
[1776925945351,53.04,78335.88,0.0,0.96327,3e-05,4.73243]
[1776925950388,53.05,78334.75,0.0,0.96321,3e-05,4.73787]
[1776925955419,53.06,78335.52,0.0,0.96323,3e-05,4.73499]
[1776925960455,53.07,78336.69,0.0,0.96324,3e-05,4.73434]
[1776925965490,53.07,78338.19,0.0,0.96326,3e-05,4.73283]
[1776925970525,53.08,78337.85,0.0,0.96322,3e-05,4.73616]
[1776925976571,53.09,78337.47,0.0,0.96319,3e-05,4.74008]
[1776925981606,53.1,78336.37,0.0,0.96314,3e-05,4.7454]
[1776925986640,53.11,78336.55,0.0,0.96312,3e-05,4.74731]
[1776925991676,53.12,78337.81,0.0,0.96313,3e-05,4.74633]
[1776925995704,53.13,78331.32,0.0,0.96294,3e-05,4.76543]
[1776925999733,53.13,78324.55,0.0,0.96276,3e-05,4.78397]
[1776926001747,53.13,78312.95,0.0,0.96246,3e-05,4.81498]
[1776926002755,53.13,78312.14,0.0,0.96244,3e-05,4.8171]
[1776926004768,53.13,78306.11,0.0,0.96227,3e-05,4.83412]
[1776926009802,53.13,78310.16,0.0,0.96237,3e-05,4.82426]
[1776926010810,53.14,78315.98,0.0,0.96252,3e-05,4.80906]
[1776926011816,53.14,78316.39,0.0,0.96255,3e-05,4.80459]
[1776926017859,53.14,78316.25,0.0,0.96254,3e-05,4.80558]
[1776926020881,53.14,78311.21,0.0,0.9624,3e-05,4.82034]
[1776926022894,53.15,78306.11,0.0,0.96226,3e-05,4.83479]
[1776926027929,53.15,78309.85,0.0,0.96235,3e-05,4.8252]
[1776926032964,53.14,78309.97,0.0,0.96236,3e-05,4.82436]
[1776926035985,53.14,78315.25,0.0,0.9625,3e-05,4.80993]
[1776926041023,53.14,78315.32,0.0,0.96251,3e-05,4.80936]
[1776926046058,53.14,78316.88,0.0,0.96255,3e-05,4.80481]
[1776926051092,53.14,78316.76,0.0,0.96255,3e-05,4.80476]
[1776926056133,53.14,78317.08,0.0,0.96256,3e-05,4.80354]
[1776926058556,53.14,78323.65,0.0,0.96274,3e-05,4.78584]
[1776926061162,53.14,78323.65,0.0,0.96274,3e-05,4.78571]
[1776926066198,53.14,78323.17,0.0,0.96273,3e-05,4.78677]
[1776926071232,53.14,78322.65,0.0,0.96274,3e-05,4.78462]
[1776926076267,53.14,78322.74,0.0,0.96274,3e-05,4.78419]
[1776926082310,53.13,78321.71,0.0,0.96272,3e-05,4.78672]
[1776926087344,53.13,78315.45,0.0,0.96256,3e-05,4.80322]
[1776926088767,53.13,78306.55,0.0,0.96232,3e-05,4.82701]
[1776926089358,53.13,78306.55,0.0,0.96233,3e-05,4.82691]
[1776926090369,53.13,78293.89,0.0,0.96199,3e-05,4.86088]
[1776926091372,53.13,78287.36,0.0,0.96182,3e-05,4.87836]
[1776926092379,53.13,78287.83,0.0,0.96184,3e-05,4.87689]
[1776926097413,53.13,78288.67,0.0,0.96187,3e-05,4.87364]
[1776926102448,53.12,78290.1,0.0,0.96191,3e-05,4.86879]
[1776926106477,53.12,78284.45,0.0,0.96177,3e-05,4.88321]
[1776926107484,53.12,78273.56,0.0,0.96149,3e-05,4.91251]
[1776926108907,53.12,78273.41,0.0,0.96148,3e-05,4.91262]
[1776926111515,53.12,78262.85,0.0,0.96121,3e-05,4.94048]
[1776926112523,53.12,78253.73,0.0,0.96096,3e-05,4.96556]
[1776926113528,53.12,78249.86,0.0,0.96086,3e-05,4.97627]
[1776926116550,53.12,78254.89,0.0,0.96099,3e-05,4.96232]
[1776926121584,53.11,78253.4,0.0,0.96097,3e-05,4.96462]
[1776926123599,53.11,78258.69,0.0,0.96112,3e-05,4.94947]
[1776926129051,53.1,78255.0,0.0,0.96104,3e-05,4.95759]
[1776926134676,53.1,78255.22,0.0,0.96109,3e-05,4.95198]
[1776926139712,53.09,78252.55,0.0,0.96103,3e-05,4.9577]
[1776926144750,53.08,78249.22,0.0,0.96095,3e-05,4.96517]
[1776926149782,53.08,78246.96,0.0,0.96091,3e-05,4.96966]
[1776926152805,53.07,78257.26,0.0,0.9612,3e-05,4.94048]
[1776926153810,53.07,78266.4,0.0,0.96145,3e-05,4.91526]
[1776926155824,53.07,78267.98,0.0,0.96149,3e-05,4.91047]
[1776926160858,53.07,78270.21,0.0,0.96156,3e-05,4.90317]
[1776926165893,53.06,78270.47,0.0,0.96158,3e-05,4.9012]
[1776926170928,53.06,78272.1,0.0,0.96164,3e-05,4.89549]
[1776926176970,53.05,78271.89,0.0,0.96165,3e-05,4.89447]
[1776926182006,53.05,78273.12,0.0,0.9617,3e-05,4.88953]
[1776926185027,53.04,78258.77,0.0,0.96132,3e-05,4.92803]
[1776926186035,53.04,78256.43,0.0,0.96126,3e-05,4.93375]
[1776926191070,53.04,78251.42,0.0,0.96117,3e-05,4.94236]
[1776926196105,53.03,78248.78,0.0,0.96111,3e-05,4.94792]
[1776926201144,53.02,78247.02,0.0,0.96108,3e-05,4.95113]
[1776926206179,53.02,78242.86,0.0,0.96098,3e-05,4.96093]
[1776926211213,53.01,78241.76,0.0,0.96097,3e-05,4.96234]
[1776926216249,53.01,78252.05,0.0,0.96126,3e-05,4.9326]
[1776926218263,53.01,78252.31,0.0,0.96127,3e-05,4.93135]
[1776926223299,53.0,78250.34,0.0,0.96124,3e-05,4.93535]
[1776926227325,53.0,78255.06,0.0,0.96137,3e-05,4.92138]
[1776926228334,53.0,78260.41,0.0,0.96152,3e-05,4.90655]
[1776926232361,52.99,78263.17,0.0,0.9616,3e-05,4.89813]
[1776926237395,52.99,78264.71,0.0,0.96165,3e-05,4.89287]
[1776926242432,52.99,78266.92,0.0,0.96172,3e-05,4.88583]
[1776926246459,52.98,78260.55,0.0,0.96156,3e-05,4.90232]
[1776926248472,52.98,78257.14,0.0,0.96147,3e-05,4.91114]
[1776926251495,52.98,78247.89,0.0,0.96125,3e-05,4.9323]
[1776926252503,52.98,78243.76,0.0,0.96115,3e-05,4.94333]
[1776926257537,52.97,78243.93,0.0,0.96116,3e-05,4.94148]
[1776926262571,52.97,78241.78,0.0,0.96112,3e-05,4.946]
[1776926266603,52.96,78235.4,0.0,0.96096,3e-05,4.9624]
[1776926271635,52.96,78237.94,0.0,0.96104,3e-05,4.95401]
[1776926276670,52.95,78237.96,0.0,0.96105,3e-05,4.95262]
[1776926281705,52.95,78240.63,0.0,0.96114,3e-05,4.94399]
[1776926286742,52.95,78234.69,0.0,0.96099,3e-05,4.95903]
[1776926291777,52.94,78233.9,0.0,0.96098,3e-05,4.95985]
[1776926296813,52.94,78234.43,0.0,0.96101,3e-05,4.95706]
[1776926297820,52.94,78228.15,0.0,0.96084,3e-05,4.97407]
[1776926298826,52.93,78226.98,0.0,0.96081,3e-05,4.977]
[1776926303861,52.93,78230.22,0.0,0.96091,3e-05,4.96666]
[1776926308897,52.92,78230.41,0.0,0.96093,3e-05,4.96474]
[1776926310321,52.92,78247.86,0.0,0.96141,3e-05,4.91643]
[1776926315945,52.92,78244.06,0.0,0.96134,3e-05,4.92251]
[1776926316953,52.92,78249.46,0.0,0.96149,3e-05,4.90754]
[1776926321988,52.92,78252.09,0.0,0.96157,3e-05,4.8994]
[1776926327023,52.91,78247.74,0.0,0.96146,3e-05,4.91027]
[1776926331052,52.91,78252.94,0.0,0.96161,3e-05,4.89521]
[1776926335081,52.91,78257.07,0.0,0.96173,3e-05,4.88319]
[1776926341122,52.9,78256.29,0.0,0.96172,3e-05,4.88417]
[1776926346157,52.9,78250.75,0.0,0.96158,3e-05,4.8983]
[1776926351192,52.89,78250.26,0.0,0.96157,3e-05,4.8986]
[1776926356231,52.89,78254.51,0.0,0.9617,3e-05,4.88582]
[1776926361262,52.89,78249.54,0.0,0.96158,3e-05,4.89832]
[1776926366296,52.88,78248.62,0.0,0.96156,3e-05,4.8998]
[1776926371333,52.88,78246.11,0.0,0.96153,3e-05,4.90225]
[1776926376368,52.88,78244.1,0.0,0.96148,3e-05,4.90674]
[1776926377375,52.88,78235.98,0.0,0.96127,3e-05,4.92876]
[1776926378383,52.87,78234.49,0.0,0.96123,3e-05,4.93261]
[1776926383418,52.87,78230.67,0.0,0.96114,3e-05,4.94188]
[1776926388463,52.87,78225.16,0.0,0.96099,3e-05,4.95659]
[1776926394496,52.86,78224.32,0.0,0.96098,3e-05,4.9573]
[1776926399531,52.86,78224.76,0.0,0.96101,3e-05,4.95472]
[1776926404566,52.85,78221.77,0.0,0.96094,3e-05,4.96161]
[1776926407587,52.85,78226.78,0.0,0.96108,3e-05,4.947]
[1776926412622,52.85,78226.28,0.0,0.96108,3e-05,4.9471]
[1776926417657,52.84,78226.1,0.0,0.96109,3e-05,4.9463]
[1776926422692,52.84,78227.64,0.0,0.96114,3e-05,4.9408]
[1776926427727,52.83,78227.38,0.0,0.96115,3e-05,4.94025]
[1776926429741,52.83,78233.29,0.0,0.96131,3e-05,4.92356]
[1776926434776,52.83,78233.44,0.0,0.96135,3e-05,4.91867]
[1776926439811,52.82,78223.21,0.0,0.96109,3e-05,4.94567]
[1776926441239,52.82,78223.34,0.0,0.96109,3e-05,4.94505]
[1776926446860,52.82,78228.08,0.0,0.96124,3e-05,4.93052]
[1776926451896,52.81,78229.49,0.0,0.96129,3e-05,4.92546]
[1776926456930,52.81,78229.32,0.0,0.96129,3e-05,4.92474]
[1776926461966,52.8,78226.97,0.0,0.96124,3e-05,4.93002]
[1776926467000,52.8,78224.26,0.0,0.96118,3e-05,4.93621]
[1776926472035,52.8,78225.13,0.0,0.96121,3e-05,4.93255]
[1776926477072,52.79,78222.56,0.0,0.96116,3e-05,4.93832]
[1776926480091,52.79,78227.7,0.0,0.9613,3e-05,4.9234]
[1776926481531,52.79,78230.5,0.0,0.96138,3e-05,4.91524]
[1776926487141,52.78,78230.55,0.0,0.9614,3e-05,4.91391]
[1776926492175,52.78,78228.23,0.0,0.96137,3e-05,4.91616]
[1776926497211,52.78,78225.71,0.0,0.96129,3e-05,4.92423]
[1776926502246,52.78,78223.74,0.0,0.96124,3e-05,4.92928]
[1776926507282,52.78,78226.04,0.0,0.9613,3e-05,4.92307]
[1776926512317,52.78,78228.07,0.0,0.96137,3e-05,4.91611]
[1776926517353,52.77,78228.39,0.0,0.96139,3e-05,4.9138]
[1776926522388,52.77,78228.97,0.0,0.96142,3e-05,4.91076]
[1776926526416,52.76,78223.47,0.0,0.96128,3e-05,4.92436]
[1776926531453,52.76,78224.21,0.0,0.96132,3e-05,4.92087]
[1776926536486,52.75,78219.77,0.0,0.96121,3e-05,4.93168]
[1776926541523,52.76,78217.58,0.0,0.96114,3e-05,4.93871]
[1776926546556,52.76,78219.98,0.0,0.9612,3e-05,4.93313]
[1776926551595,52.76,78219.85,0.0,0.96121,3e-05,4.93114]
[1776926556627,52.77,78220.94,0.0,0.96122,3e-05,4.92998]
[1776926562091,52.78,78222.2,0.0,0.96123,3e-05,4.92915]
[1776926567703,52.79,78223.13,0.0,0.96122,3e-05,4.92978]
[1776926572742,52.8,78224.37,0.0,0.96123,3e-05,4.92893]
[1776926577774,52.8,78224.83,0.0,0.96123,3e-05,4.92895]
[1776926582809,52.81,78220.86,0.0,0.96112,3e-05,4.94072]
[1776926589858,52.81,78218.23,0.0,0.96103,3e-05,4.94912]
[1776926592301,52.81,78194.78,0.0,0.96038,3e-05,5.0147]
[1776926592879,52.82,78194.78,0.0,0.96038,3e-05,5.01519]
[1776926595903,52.82,78194.47,0.0,0.96036,3e-05,5.01665]
[1776926600942,52.82,78193.95,0.0,0.96035,3e-05,5.01802]
[1776926605979,52.82,78198.88,0.0,0.96049,3e-05,5.00428]
[1776926611013,52.82,78196.31,0.0,0.96044,3e-05,5.00803]
[1776926614036,52.82,78190.53,0.0,0.96027,3e-05,5.02505]
[1776926615041,52.82,78190.55,0.0,0.96027,3e-05,5.02545]
[1776926620076,52.83,78196.54,0.0,0.96041,3e-05,5.01105]
[1776926625111,52.84,78198.17,0.0,0.96043,3e-05,5.00885]
[1776926630146,52.85,78203.15,0.0,0.96055,3e-05,4.99744]
[1776926635181,52.85,78197.97,0.0,0.96038,3e-05,5.01425]
[1776926636188,52.86,78195.38,0.0,0.96031,3e-05,5.0219]
[1776926641224,52.86,78197.49,0.0,0.96034,3e-05,5.01828]
[1776926646260,52.87,78177.56,0.0,0.95977,3e-05,5.076]
[1776926647265,52.87,78173.08,0.0,0.95964,3e-05,5.08888]
[1776926651296,52.88,78170.56,0.0,0.95956,3e-05,5.09722]
[1776926656328,52.88,78168.93,0.0,0.9595,3e-05,5.10332]
[1776926660357,52.89,78162.01,0.0,0.95929,3e-05,5.12395]
[1776926665392,52.89,78160.21,0.0,0.95923,3e-05,5.13033]
[1776926670426,52.9,78160.27,0.0,0.95921,3e-05,5.13148]
[1776926675461,52.9,78158.56,0.0,0.95918,3e-05,5.13424]
[1776926680496,52.91,78159.11,0.0,0.95918,3e-05,5.13406]
[1776926685531,52.91,78159.44,0.0,0.95918,3e-05,5.1345]
[1776926690566,52.92,78155.97,0.0,0.95906,3e-05,5.14563]
[1776926694594,52.92,78163.13,0.0,0.95926,3e-05,5.12649]
[1776926695601,52.92,78175.66,0.0,0.9596,3e-05,5.09196]
[1776926698625,52.92,78185.35,0.0,0.95987,3e-05,5.06501]
[1776926703659,52.92,78184.06,0.0,0.95984,3e-05,5.06814]
[1776926708694,52.92,78182.44,0.0,0.9598,3e-05,5.07218]
[1776926713730,52.92,78181.12,0.0,0.95977,3e-05,5.07536]
[1776926716750,52.92,78176.09,0.0,0.95963,3e-05,5.08911]
[1776926721786,52.91,78172.92,0.0,0.95955,3e-05,5.09738]
[1776926726822,52.91,78167.05,0.0,0.95939,3e-05,5.11321]
[1776926729844,52.91,78163.58,0.0,0.9593,3e-05,5.12251]
[1776926734877,52.91,78165.46,0.0,0.95937,3e-05,5.11448]
[1776926740919,52.92,78164.67,0.0,0.95933,3e-05,5.11872]
[1776926745954,52.92,78161.32,0.0,0.95922,3e-05,5.12977]
[1776926750989,52.93,78160.62,0.0,0.95918,3e-05,5.13327]
[1776926756024,52.94,78162.44,0.0,0.95922,3e-05,5.12968]
[1776926761066,52.94,78161.64,0.0,0.95918,3e-05,5.13348]
[1776926766094,52.95,78166.81,0.0,0.95931,3e-05,5.12045]
[1776926767102,52.95,78165.77,0.0,0.95928,3e-05,5.1237]
[1776926772138,52.95,78166.93,0.0,0.95929,3e-05,5.1221]
[1776926778178,52.96,78165.17,0.0,0.95922,3e-05,5.12906]
[1776926783661,52.97,78163.39,0.0,0.95916,3e-05,5.13569]
[1776926789254,52.97,78160.49,0.0,0.95906,3e-05,5.14572]
[1776926794290,52.98,78160.21,0.0,0.95906,3e-05,5.14455]
[1776926801339,52.98,78160.48,0.0,0.95905,3e-05,5.14585]
[1776926806374,52.99,78161.4,0.0,0.95906,3e-05,5.14472]
[1776926812416,53.0,78160.57,0.0,0.95902,3e-05,5.14878]
[1776926817453,53.0,78165.18,0.0,0.95914,3e-05,5.13721]
[1776926818460,53.0,78172.24,0.0,0.95933,3e-05,5.11768]
[1776926819466,53.0,78171.86,0.0,0.95932,3e-05,5.11908]
[1776926824502,53.01,78167.4,0.0,0.95918,3e-05,5.13325]
[1776926825508,53.01,78165.63,0.0,0.95912,3e-05,5.13852]
[1776926830544,53.01,78163.6,0.0,0.95905,3e-05,5.14565]
[1776926837592,53.02,78162.04,0.0,0.95899,3e-05,5.15198]
[1776926842627,53.03,78160.97,0.0,0.95895,3e-05,5.15635]
[1776926847662,53.03,78159.65,0.0,0.95889,3e-05,5.16143]
[1776926852697,53.03,78158.88,0.0,0.95889,3e-05,5.16148]
[1776926855718,53.04,78164.74,0.0,0.95904,3e-05,5.14581]
[1776926857739,53.04,78168.5,0.0,0.95914,3e-05,5.13616]
[1776926862772,53.05,78167.05,0.0,0.95908,3e-05,5.14179]
[1776926867802,53.05,78162.9,0.0,0.95895,3e-05,5.15497]
[1776926870823,53.05,78168.19,0.0,0.95909,3e-05,5.14097]
[1776926876865,53.06,78167.4,0.0,0.95906,3e-05,5.144]
[1776926881900,53.06,78168.86,0.0,0.9591,3e-05,5.13996]
[1776926886935,53.06,78170.88,0.0,0.95914,3e-05,5.13583]
[1776926891974,53.07,78166.02,0.0,0.95899,3e-05,5.151]
[1776926899019,53.08,78163.75,0.0,0.95891,3e-05,5.15932]
[1776926904502,53.08,78167.37,0.0,0.959,3e-05,5.15046]
[1776926910097,53.09,78170.65,0.0,0.95908,3e-05,5.1428]
[1776926915131,53.09,78170.37,0.0,0.95908,3e-05,5.14142]
[1776926920167,53.09,78171.15,0.0,0.95909,3e-05,5.1405]
[1776926925201,53.1,78172.17,0.0,0.95911,3e-05,5.13889]
[1776926930235,53.1,78170.39,0.0,0.95904,3e-05,5.14513]
[1776926934712,53.11,78164.98,0.0,0.95888,3e-05,5.16132]
[1776926940306,53.11,78165.38,0.0,0.95888,3e-05,5.16149]
[1776926944783,53.11,78160.33,0.0,0.95873,3e-05,5.17654]
[1776926946379,53.11,78146.42,0.0,0.95833,3e-05,5.21611]
[1776926947362,53.12,78137.6,0.0,0.95807,3e-05,5.24146]
[1776926948366,53.12,78135.98,0.0,0.95803,3e-05,5.24614]
[1776926952392,53.12,78144.86,0.0,0.95828,3e-05,5.22112]
[1776926953398,53.12,78144.91,0.0,0.95828,3e-05,5.22108]
[1776926958435,53.12,78144.51,0.0,0.95826,3e-05,5.2227]
[1776926963468,53.12,78146.37,0.0,0.95831,3e-05,5.21794]
[1776926966489,53.12,78141.17,0.0,0.95816,3e-05,5.23299]
[1776926970517,53.12,78129.93,0.0,0.95783,3e-05,5.26529]
[1776926971526,53.12,78129.84,0.0,0.95786,3e-05,5.26208]
[1776926975026,53.12,78123.04,0.0,0.95766,3e-05,5.28158]
[1776926979581,53.12,78120.22,0.0,0.95758,3e-05,5.28962]
[1776926985095,53.12,78115.66,0.0,0.95745,3e-05,5.30257]
[1776926990657,53.12,78111.46,0.0,0.95732,3e-05,5.31449]
[1776926995696,53.12,78107.78,0.0,0.95722,3e-05,5.32489]
[1776927000728,53.12,78102.77,0.0,0.95708,3e-05,5.33903]
[1776927005763,53.12,78105.7,0.0,0.95716,3e-05,5.33034]
[1776927009791,53.12,78119.6,0.0,0.95757,3e-05,5.29028]
[1776927010798,53.12,78124.68,0.0,0.95772,3e-05,5.27576]
[1776927012811,53.12,78126.9,0.0,0.95778,3e-05,5.26953]
[1776927017846,53.12,78130.95,0.0,0.9579,3e-05,5.25829]
[1776927022884,53.12,78133.7,0.0,0.95797,3e-05,5.25078]
[1776927027923,53.12,78141.89,0.0,0.9582,3e-05,5.22782]
[1776927028926,53.12,78142.7,0.0,0.95823,3e-05,5.22561]
[1776927030945,53.12,78148.21,0.0,0.95838,3e-05,5.21019]
[1776927035980,53.13,78150.94,0.0,0.95848,3e-05,5.19962]
[1776927041014,53.13,78161.08,0.0,0.95876,3e-05,5.17164]
[1776927042024,53.13,78161.07,0.0,0.95876,3e-05,5.17185]
[1776927047060,53.13,78161.84,0.0,0.95877,3e-05,5.17059]
[1776927052093,53.14,78163.84,0.0,0.95882,3e-05,5.16589]
[1776927055586,53.14,78158.78,0.0,0.95867,3e-05,5.1809]
[1776927061157,53.14,78157.21,0.0,0.95861,3e-05,5.18634]
[1776927066193,53.14,78163.57,0.0,0.95879,3e-05,5.16925]
[1776927071227,53.15,78163.58,0.0,0.95878,3e-05,5.17025]
[1776927072234,53.15,78162.66,0.0,0.95875,3e-05,5.17304]
[1776927076261,53.15,78164.63,0.0,0.9588,3e-05,5.16827]
[1776927084319,53.16,78163.31,0.0,0.95874,3e-05,5.17359]
[1776927089352,53.16,78161.67,0.0,0.95869,3e-05,5.1792]
[1776927094390,53.16,78162.81,0.0,0.95874,3e-05,5.17349]
[1776927095867,53.16,78173.02,0.0,0.95902,3e-05,5.14495]
[1776927096405,53.17,78173.02,0.0,0.95902,3e-05,5.1452]
[1776927099426,53.17,78178.88,0.0,0.95918,3e-05,5.12951]
[1776927104462,53.17,78180.98,0.0,0.95922,3e-05,5.12492]
[1776927109496,53.18,78184.76,0.0,0.95932,3e-05,5.11562]
[1776927116008,53.17,78188.48,0.0,0.95944,3e-05,5.10389]
[1776927121583,53.17,78190.46,0.0,0.9595,3e-05,5.09707]
[1776927126616,53.16,78192.34,0.0,0.95957,3e-05,5.09078]
[1776927131711,53.16,78192.37,0.0,0.95958,3e-05,5.08966]
[1776927132667,53.16,78205.28,0.0,0.95994,3e-05,5.05339]
[1776927136154,53.16,78216.39,0.0,0.96025,3e-05,5.02225]
[1776927137697,53.16,78223.6,0.0,0.96045,3e-05,5.00226]
[1776927138705,53.16,78234.86,0.0,0.96076,3e-05,4.97123]
[1776927139711,53.16,78236.76,0.0,0.96081,3e-05,4.96601]
[1776927141726,53.15,78229.07,0.0,0.96061,3e-05,4.98634]
[1776927142733,53.15,78229.26,0.0,0.96062,3e-05,4.98539]
[1776927147768,53.15,78229.38,0.0,0.96064,3e-05,4.98294]
[1776927151795,53.14,78238.94,0.0,0.96094,3e-05,4.95168]
[1776927152802,53.14,78242.66,0.0,0.96105,3e-05,4.94113]
[1776927157837,53.13,78239.44,0.0,0.96097,3e-05,4.94825]
[1776927162872,53.13,78245.97,0.0,0.96115,3e-05,4.93075]
[1776927167907,53.13,78246.95,0.0,0.96119,3e-05,4.92693]
[1776927169921,53.13,78239.9,0.0,0.961,3e-05,4.94556]
[1776927174956,53.12,78238.19,0.0,0.96097,3e-05,4.94852]
[1776927179991,53.12,78237.92,0.0,0.96098,3e-05,4.94754]
[1776927185031,53.11,78238.84,0.0,0.96102,3e-05,4.94333]
[1776927190063,53.1,78236.0,0.0,0.96096,3e-05,4.94945]
[1776927193083,53.1,78228.69,0.0,0.96077,3e-05,4.9685]
[1776927194090,53.1,78225.97,0.0,0.9607,3e-05,4.97561]
[1776927199130,53.09,78216.82,0.0,0.96047,3e-05,4.9989]
[1776927200132,53.09,78213.08,0.0,0.96037,3e-05,5.00881]
[1776927205167,53.08,78215.0,0.0,0.96044,3e-05,5.00176]
[1776927211210,53.08,78214.23,0.0,0.96047,3e-05,4.99794]
[1776927216245,53.07,78213.18,0.0,0.96046,3e-05,4.99877]
[1776927221280,53.06,78213.22,0.0,0.96047,3e-05,4.99749]
[1776927226319,53.06,78212.46,0.0,0.96045,3e-05,4.99966]
[1776927231354,53.06,78211.75,0.0,0.96043,3e-05,5.0017]
[1776927233368,53.06,78222.01,0.0,0.96071,3e-05,4.97346]
[1776927234375,53.06,78221.62,0.0,0.9607,3e-05,4.97459]
[1776927239411,53.06,78222.13,0.0,0.96072,3e-05,4.97224]
[1776927244444,53.06,78223.14,0.0,0.96075,3e-05,4.96933]
[1776927249481,53.06,78223.06,0.0,0.96075,3e-05,4.96978]
[1776927255522,53.06,78221.34,0.0,0.9607,3e-05,4.97476]
[1776927257003,53.06,78212.9,0.0,0.96047,3e-05,4.99807]
[1776927258542,53.06,78213.04,0.0,0.96047,3e-05,4.99772]
[1776927263577,53.06,78213.73,0.0,0.96049,3e-05,4.99584]
[1776927268612,53.06,78212.44,0.0,0.96045,3e-05,4.99946]
[1776927273647,53.06,78211.7,0.0,0.96046,3e-05,4.99819]
[1776927278682,53.06,78209.42,0.0,0.96039,3e-05,5.00464]
[1776927283717,53.06,78208.49,0.0,0.96037,3e-05,5.00734]
[1776927287213,53.06,78195.98,0.0,0.96002,3e-05,5.04207]
[1776927287745,53.06,78196.13,0.0,0.96002,3e-05,5.04163]
[1776927293788,53.06,78199.73,0.0,0.96012,3e-05,5.03153]
[1776927298833,53.06,78200.84,0.0,0.96016,3e-05,5.02835]
[1776927303857,53.06,78199.59,0.0,0.96012,3e-05,5.0317]
[1776927308892,53.06,78197.02,0.0,0.96005,3e-05,5.03865]
[1776927310907,53.06,78191.26,0.0,0.95989,3e-05,5.05456]
[1776927313927,53.07,78190.41,0.0,0.95986,3e-05,5.05768]
[1776927315942,53.07,78184.44,0.0,0.95969,3e-05,5.07509]
[1776927320976,53.07,78183.88,0.0,0.95966,3e-05,5.07851]
[1776927326013,53.08,78178.33,0.0,0.95948,3e-05,5.09581]
[1776927327516,53.08,78172.24,0.0,0.9593,3e-05,5.11354]
[1776927333061,53.09,78170.12,0.0,0.95926,3e-05,5.11757]
[1776927338094,53.09,78175.14,0.0,0.95938,3e-05,5.10504]
[1776927343131,53.1,78180.08,0.0,0.9595,3e-05,5.09285]
[1776927345144,53.1,78183.61,0.0,0.9596,3e-05,5.08369]
[1776927350179,53.11,78188.59,0.0,0.95972,3e-05,5.07113]
[1776927355214,53.1,78198.76,0.0,0.96001,3e-05,5.04238]
[1776927356221,53.1,78199.39,0.0,0.96003,3e-05,5.04057]
[1776927357228,53.1,78205.66,0.0,0.96021,3e-05,5.02274]
[1776927358236,53.1,78207.21,0.0,0.96025,3e-05,5.01802]
[1776927366292,53.09,78207.51,0.0,0.96029,3e-05,5.01386]
[1776927367298,53.09,78202.42,0.0,0.96016,3e-05,5.02754]
[1776927369312,53.09,78201.52,0.0,0.96014,3e-05,5.02916]
[1776927374347,53.08,78202.85,0.0,0.9602,3e-05,5.0233]
[1776927379384,53.07,78201.23,0.0,0.96017,3e-05,5.02646]
[1776927383413,53.07,78215.0,0.0,0.96055,3e-05,4.98832]
[1776927384417,53.07,78207.39,0.0,0.96034,3e-05,5.00896]
[1776927385426,53.07,78202.38,0.0,0.9602,3e-05,5.02283]
[1776927390463,53.06,78192.02,0.0,0.95994,3e-05,5.04945]
[1776927391469,53.06,78192.64,0.0,0.95999,3e-05,5.04341]
[1776927393486,53.06,78198.94,0.0,0.96017,3e-05,5.025]
[1776927394490,53.06,78198.95,0.0,0.96017,3e-05,5.02496]
[1776927399529,53.05,78198.62,0.0,0.96018,3e-05,5.02376]
[1776927404560,53.04,78196.74,0.0,0.96015,3e-05,5.02679]
[1776927409596,53.04,78197.57,0.0,0.96018,3e-05,5.02394]
[1776927414630,53.03,78198.15,0.0,0.96022,3e-05,5.02017]
[1776927419665,53.03,78198.25,0.0,0.96023,3e-05,5.01857]
[1776927428222,53.02,78198.17,0.0,0.96026,3e-05,5.01577]
[1776927432757,53.01,78191.43,0.0,0.96009,3e-05,5.03235]
[1776927433763,53.01,78185.82,0.0,0.95994,3e-05,5.04749]
[1776927434770,53.01,78183.51,0.0,0.95988,3e-05,5.05344]
[1776927438293,53.01,78177.43,0.0,0.95972,3e-05,5.07015]
[1776927439806,53.01,78175.27,0.0,0.95966,3e-05,5.07599]
[1776927441819,53.0,78181.36,0.0,0.95983,3e-05,5.05876]
[1776927446854,53.0,78185.53,0.0,0.95995,3e-05,5.04669]
[1776927451889,53.0,78189.16,0.0,0.96008,3e-05,5.03274]
[1776927453903,53.0,78194.8,0.0,0.96024,3e-05,5.01692]
[1776927454910,53.0,78202.96,0.0,0.96047,3e-05,4.99386]
[1776927455918,53.0,78202.25,0.0,0.96045,3e-05,4.9954]
[1776927460952,52.99,78208.24,0.0,0.96063,3e-05,4.97718]
[1776927463973,52.99,78215.88,0.0,0.96085,3e-05,4.95498]
[1776927465987,52.99,78216.24,0.0,0.96087,3e-05,4.95329]
[1776927471023,52.98,78216.36,0.0,0.96089,3e-05,4.95123]
[1776927476058,52.97,78221.16,0.0,0.96104,3e-05,4.93639]
[1776927481093,52.97,78220.48,0.0,0.96103,3e-05,4.93668]
[1776927486127,52.96,78219.46,0.0,0.96102,3e-05,4.9379]
[1776927491163,52.96,78218.07,0.0,0.961,3e-05,4.94012]
[1776927497204,52.95,78216.77,0.0,0.96098,3e-05,4.94174]
[1776927502240,52.94,78217.38,0.0,0.96102,3e-05,4.93845]
[1776927504256,52.94,78222.63,0.0,0.96116,3e-05,4.92342]
[1776927509288,52.94,78220.97,0.0,0.96113,3e-05,4.92649]
[1776927514323,52.93,78219.98,0.0,0.96115,3e-05,4.92434]
[1776927519359,52.93,78219.52,0.0,0.96115,3e-05,4.92413]
[1776927524394,52.92,78218.13,0.0,0.96112,3e-05,4.92648]
[1776927529428,52.92,78220.2,0.0,0.96119,3e-05,4.91936]
[1776927534465,52.91,78220.93,0.0,0.96123,3e-05,4.91593]
[1776927539498,52.91,78221.8,0.0,0.96126,3e-05,4.91212]
[1776927544536,52.9,78223.35,0.0,0.96132,3e-05,4.90644]
[1776927550576,52.89,78224.32,0.0,0.96136,3e-05,4.90209]
[1776927555612,52.89,78226.04,0.0,0.96142,3e-05,4.89598]
[1776927560647,52.88,78226.68,0.0,0.96145,3e-05,4.89283]
[1776927562661,52.88,78217.25,0.0,0.96121,3e-05,4.9178]
[1776927567697,52.88,78215.96,0.0,0.96119,3e-05,4.91978]
[1776927572731,52.87,78218.34,0.0,0.96129,3e-05,4.90839]
[1776927577766,52.87,78217.78,0.0,0.96129,3e-05,4.90856]
[1776927582802,52.86,78218.24,0.0,0.96131,3e-05,4.90593]
[1776927587836,52.86,78217.16,0.0,0.9613,3e-05,4.90755]
[1776927592872,52.85,78215.57,0.0,0.96127,3e-05,4.91054]
[1776927597907,52.85,78214.22,0.0,0.96124,3e-05,4.91291]
[1776927601935,52.84,78232.91,0.0,0.96176,3e-05,4.86081]
[1776927602944,52.84,78236.2,0.0,0.96185,3e-05,4.85169]
[1776927607979,52.84,78238.28,0.0,0.96191,3e-05,4.84524]
[1776927613019,52.84,78235.99,0.0,0.96185,3e-05,4.85153]
[1776927618055,52.84,78240.28,0.0,0.96195,3e-05,4.84116]
[1776927623090,52.85,78241.46,0.0,0.96197,3e-05,4.83935]
[1776927628126,52.85,78243.2,0.0,0.962,3e-05,4.83605]
[1776927633160,52.86,78248.81,0.0,0.96216,3e-05,4.81891]
[1776927638196,52.87,78254.1,0.0,0.96229,3e-05,4.80614]
[1776927643231,52.87,78252.3,0.0,0.96223,3e-05,4.81258]
[1776927648266,52.88,78256.53,0.0,0.96233,3e-05,4.80262]
[1776927651289,52.88,78243.73,0.0,0.96198,3e-05,4.83813]
[1776927652294,52.88,78244.05,0.0,0.96198,3e-05,4.8375]
[1776927657329,52.88,78240.09,0.0,0.96187,3e-05,4.84942]
[1776927659859,52.89,78231.65,0.0,0.96163,3e-05,4.87303]
[1776927665385,52.89,78215.81,0.0,0.96119,3e-05,4.91731]
[1776927666392,52.89,78206.6,0.0,0.96094,3e-05,4.94274]
[1776927667408,52.89,78205.13,0.0,0.9609,3e-05,4.94687]
[1776927672439,52.89,78212.18,0.0,0.96109,3e-05,4.9279]
[1776927677475,52.89,78214.33,0.0,0.96114,3e-05,4.92251]
[1776927678481,52.89,78220.17,0.0,0.9613,3e-05,4.90661]
[1776927680495,52.9,78209.8,0.0,0.96102,3e-05,4.93532]
[1776927681503,52.9,78208.63,0.0,0.96098,3e-05,4.93863]
[1776927686540,52.9,78206.86,0.0,0.96093,3e-05,4.94392]
[1776927691583,52.9,78208.17,0.0,0.96099,3e-05,4.93729]
[1776927694596,52.9,78215.2,0.0,0.96118,3e-05,4.91826]
[1776927699631,52.9,78214.68,0.0,0.96116,3e-05,4.92023]
[1776927704667,52.9,78208.91,0.0,0.96099,3e-05,4.93665]
[1776927705674,52.9,78208.91,0.0,0.96099,3e-05,4.93674]
[1776927709702,52.9,78201.39,0.0,0.96079,3e-05,4.95778]
[1776927710709,52.9,78199.34,0.0,0.96073,3e-05,4.96348]
[1776927713729,52.91,78195.1,0.0,0.96061,3e-05,4.97528]
[1776927716750,52.91,78184.78,0.0,0.96033,3e-05,5.00387]
[1776927718764,52.9,78185.01,0.0,0.96033,3e-05,5.00315]
[1776927721785,52.9,78179.97,0.0,0.96019,3e-05,5.01702]
[1776927723801,52.9,78174.01,0.0,0.96003,3e-05,5.03347]
[1776927725813,52.9,78186.89,0.0,0.96039,3e-05,4.99752]
[1776927727829,52.9,78177.24,0.0,0.96012,3e-05,5.02422]
[1776927728847,52.9,78169.83,0.0,0.95992,3e-05,5.04484]
[1776927729904,52.9,78169.83,0.0,0.95992,3e-05,5.04477]
[1776927730870,52.9,78166.96,0.0,0.95984,3e-05,5.05267]
[1776927731878,52.9,78155.31,0.0,0.95951,3e-05,5.08518]
[1776927733892,52.9,78158.43,0.0,0.9596,3e-05,5.07602]
[1776927738925,52.9,78159.38,0.0,0.95964,3e-05,5.07263]
[1776927739935,52.9,78165.77,0.0,0.95982,3e-05,5.05463]
[1776927740942,52.9,78170.79,0.0,0.95996,3e-05,5.04052]
[1776927742955,52.9,78169.52,0.0,0.95993,3e-05,5.04392]
[1776927745975,52.9,78163.16,0.0,0.95975,3e-05,5.06147]
[1776927747989,52.9,78157.64,0.0,0.9596,3e-05,5.07672]
[1776927753026,52.89,78155.71,0.0,0.95957,3e-05,5.07811]
[1776927758059,52.89,78158.48,0.0,0.95966,3e-05,5.06981]
[1776927763095,52.89,78156.23,0.0,0.9596,3e-05,5.07563]
[1776927768130,52.89,78153.91,0.0,0.95954,3e-05,5.08165]
[1776927769145,52.89,78164.99,0.0,0.95985,3e-05,5.05063]
[1776927770661,52.89,78193.49,0.0,0.96064,3e-05,4.97129]
[1776927771152,52.89,78193.49,0.0,0.96064,3e-05,4.97134]
[1776927772157,52.89,78194.28,0.0,0.96066,3e-05,4.96923]
[1776927777196,52.89,78195.67,0.0,0.9607,3e-05,4.9658]
[1776927780731,52.89,78187.47,0.0,0.96047,3e-05,4.98869]
[1776927787263,52.89,78192.28,0.0,0.9606,3e-05,4.9757]
[1776927792297,52.89,78191.96,0.0,0.96059,3e-05,4.97683]
[1776927794311,52.89,78201.81,0.0,0.96086,3e-05,4.94971]
[1776927795321,52.89,78201.12,0.0,0.96084,3e-05,4.95169]
[1776927800871,52.89,78198.87,0.0,0.96077,3e-05,4.95829]
[1776927802367,52.89,78206.75,0.0,0.96098,3e-05,4.93675]
[1776927803375,52.89,78197.3,0.0,0.96072,3e-05,4.9629]
[1776927804381,52.9,78203.39,0.0,0.96089,3e-05,4.94618]
[1776927805389,52.9,78203.29,0.0,0.96089,3e-05,4.94655]
[1776927807402,52.9,78196.56,0.0,0.9607,3e-05,4.96529]
[1776927810941,52.9,78202.23,0.0,0.96085,3e-05,4.94984]
[1776927812439,52.9,78204.36,0.0,0.96094,3e-05,4.94073]
[1776927813445,52.9,78210.09,0.0,0.96109,3e-05,4.92508]
[1776927816466,52.9,78212.99,0.0,0.96117,3e-05,4.91749]
[1776927821016,52.9,78219.14,0.0,0.96133,3e-05,4.90132]
[1776927823515,52.9,78222.59,0.0,0.96142,3e-05,4.89222]
[1776927827543,52.91,78227.65,0.0,0.96155,3e-05,4.87914]
[1776927831085,52.91,78229.91,0.0,0.96161,3e-05,4.87304]
[1776927836606,52.9,78228.99,0.0,0.96159,3e-05,4.87465]
[1776927841652,52.91,78227.04,0.0,0.96153,3e-05,4.88109]
[1776927842653,52.91,78218.71,0.0,0.9613,3e-05,4.90426]
[1776927843660,52.91,78210.71,0.0,0.96108,3e-05,4.92619]
[1776927844668,52.91,78212.29,0.0,0.96112,3e-05,4.922]
[1776927847688,52.91,78204.81,0.0,0.96091,3e-05,4.94297]
[1776927848695,52.91,78203.58,0.0,0.96088,3e-05,4.94646]
[1776927850709,52.91,78198.3,0.0,0.96073,3e-05,4.96117]
[1776927855744,52.91,78202.65,0.0,0.96085,3e-05,4.9495]
[1776927860782,52.91,78206.31,0.0,0.96095,3e-05,4.93978]
[1776927865815,52.91,78208.48,0.0,0.961,3e-05,4.93417]
[1776927870850,52.92,78211.64,0.0,0.96109,3e-05,4.92584]
[1776927876891,52.92,78214.55,0.0,0.96119,3e-05,4.91489]
[1776927881931,52.92,78216.14,0.0,0.96122,3e-05,4.9109]
[1776927886967,52.92,78216.85,0.0,0.96124,3e-05,4.90932]
[1776927892009,52.92,78217.77,0.0,0.96126,3e-05,4.90716]
[1776927897036,52.92,78220.76,0.0,0.96134,3e-05,4.89934]
[1776927902072,52.92,78219.12,0.0,0.96129,3e-05,4.90421]
[1776927907108,52.92,78220.13,0.0,0.96131,3e-05,4.90185]
[1776927912142,52.93,78220.97,0.0,0.96133,3e-05,4.89989]
[1776927917177,52.93,78220.8,0.0,0.96133,3e-05,4.9007]
[1776927922214,52.93,78221.58,0.0,0.96134,3e-05,4.89889]
[1776927927247,52.93,78222.16,0.0,0.96136,3e-05,4.89763]
[1776927932282,52.93,78224.42,0.0,0.96144,3e-05,4.8884]
[1776927937317,52.93,78220.48,0.0,0.96133,3e-05,4.89958]
[1776927940338,52.93,78238.63,0.0,0.96182,3e-05,4.85036]
[1776927941858,52.93,78242.48,0.0,0.96192,3e-05,4.84009]
[1776927945375,52.94,78235.83,0.0,0.96173,3e-05,4.85892]
[1776927946380,52.94,78232.79,0.0,0.96165,3e-05,4.86736]
[1776927951929,52.94,78231.13,0.0,0.9616,3e-05,4.87265]
[1776927957459,52.94,78233.03,0.0,0.96164,3e-05,4.86839]
[1776927962500,52.95,78230.14,0.0,0.96155,3e-05,4.87704]
[1776927967533,52.95,78232.81,0.0,0.96162,3e-05,4.87055]
[1776927972568,52.95,78230.57,0.0,0.96155,3e-05,4.8775]
[1776927977603,52.95,78227.64,0.0,0.96146,3e-05,4.88627]
[1776927982637,52.96,78230.28,0.0,0.96153,3e-05,4.87981]
[1776927987673,52.96,78231.5,0.0,0.96155,3e-05,4.87724]
[1776927992222,52.96,78226.84,0.0,0.96144,3e-05,4.8873]
[1776927997745,52.96,78236.65,0.0,0.9617,3e-05,4.86131]
[1776927998750,52.96,78244.21,0.0,0.96191,3e-05,4.84056]
[1776927999758,52.96,78244.84,0.0,0.96192,3e-05,4.83866]
[1776928002778,52.96,78236.63,0.0,0.96171,3e-05,4.8604]
[1776928007814,52.96,78237.59,0.0,0.96175,3e-05,4.85676]
[1776928012861,52.95,78236.32,0.0,0.96172,3e-05,4.85926]
[1776928017897,52.95,78235.95,0.0,0.96172,3e-05,4.85934]
[1776928022933,52.95,78225.06,0.0,0.96143,3e-05,4.88813]
[1776928023940,52.95,78220.12,0.0,0.9613,3e-05,4.90182]
[1776928028975,52.95,78222.72,0.0,0.96136,3e-05,4.89553]
[1776928034013,52.95,78223.37,0.0,0.96138,3e-05,4.89336]
[1776928039050,52.95,78224.57,0.0,0.96141,3e-05,4.8909]
[1776928044085,52.96,78224.48,0.0,0.9614,3e-05,4.89194]
[1776928049119,52.96,78224.81,0.0,0.9614,3e-05,4.8918]
[1776928054156,52.96,78225.28,0.0,0.96143,3e-05,4.88788]
[1776928059194,52.96,78223.23,0.0,0.96137,3e-05,4.89421]
[1776928064229,52.97,78224.47,0.0,0.96139,3e-05,4.89149]
[1776928069263,52.97,78224.26,0.0,0.96138,3e-05,4.89285]
[1776928074304,52.97,78222.84,0.0,0.96134,3e-05,4.89736]
[1776928079340,52.97,78220.62,0.0,0.96127,3e-05,4.90407]
[1776928084376,52.98,78220.09,0.0,0.96125,3e-05,4.90618]
[1776928089410,52.98,78218.08,0.0,0.96119,3e-05,4.9124]
[1776928094445,52.98,78217.15,0.0,0.96115,3e-05,4.91564]
[1776928099481,52.98,78213.66,0.0,0.96105,3e-05,4.92586]
[1776928100490,52.98,78199.55,0.0,0.96067,3e-05,4.96479]
[1776928101494,52.98,78203.34,0.0,0.96077,3e-05,4.9544]
[1776928102991,52.98,78208.91,0.0,0.96092,3e-05,4.93915]
[1776928104515,52.98,78209.43,0.0,0.96093,3e-05,4.9379]
[1776928106529,52.99,78221.8,0.0,0.96127,3e-05,4.90418]
[1776928107536,52.99,78221.75,0.0,0.96127,3e-05,4.90447]
[1776928113061,52.99,78233.51,0.0,0.9616,3e-05,4.86974]
[1776928114586,52.99,78234.01,0.0,0.96162,3e-05,4.86794]
[1776928115593,52.99,78228.37,0.0,0.96147,3e-05,4.8835]
[1776928116599,52.99,78228.25,0.0,0.96146,3e-05,4.8836]
[1776928121634,52.98,78232.26,0.0,0.96158,3e-05,4.87156]
[1776928123131,52.98,78242.09,0.0,0.96185,3e-05,4.84464]
[1776928123648,52.98,78242.09,0.0,0.96185,3e-05,4.84446]
[1776928127676,52.98,78247.12,0.0,0.96199,3e-05,4.8302]
[1776928133201,52.98,78242.97,0.0,0.96189,3e-05,4.84069]
[1776928135732,52.97,78236.88,0.0,0.96173,3e-05,4.8567]
[1776928140767,52.97,78233.18,0.0,0.96164,3e-05,4.86577]
[1776928145802,52.97,78232.47,0.0,0.96163,3e-05,4.86672]
[1776928150837,52.96,78229.28,0.0,0.96155,3e-05,4.87443]
[1776928155873,52.96,78226.22,0.0,0.96148,3e-05,4.88174]
[1776928160908,52.96,78226.8,0.0,0.96151,3e-05,4.87911]
[1776928165943,52.95,78226.18,0.0,0.9615,3e-05,4.87979]
[1776928170977,52.95,78225.28,0.0,0.96149,3e-05,4.8812]
[1776928177019,52.95,78224.78,0.0,0.96149,3e-05,4.88]
[1776928182055,52.96,78225.52,0.0,0.9615,3e-05,4.87901]
[1776928185075,52.95,78219.03,0.0,0.96133,3e-05,4.89614]
[1776928186082,52.95,78213.76,0.0,0.96118,3e-05,4.91074]
[1776928188096,52.95,78215.14,0.0,0.96123,3e-05,4.90646]
[1776928193132,52.96,78216.35,0.0,0.96125,3e-05,4.90395]
[1776928198169,52.96,78218.16,0.0,0.96129,3e-05,4.89981]
[1776928200188,52.96,78177.11,0.0,0.96016,3e-05,5.0133]
[1776928201195,52.96,78173.47,0.0,0.96006,3e-05,5.0234]
[1776928202197,52.96,78183.98,0.0,0.96035,3e-05,4.99419]
[1776928203212,52.96,78186.45,0.0,0.96042,3e-05,4.98736]
[1776928206227,52.96,78191.98,0.0,0.96057,3e-05,4.97216]
[1776928208240,52.96,78196.61,0.0,0.9607,3e-05,4.95949]
[1776928209246,52.96,78204.79,0.0,0.96092,3e-05,4.93703]
[1776928210254,52.96,78205.82,0.0,0.96095,3e-05,4.93431]
[1776928215290,52.96,78205.12,0.0,0.96094,3e-05,4.93553]
[1776928217304,52.96,78197.39,0.0,0.96073,3e-05,4.95659]
[1776928219319,52.96,78202.51,0.0,0.96087,3e-05,4.94261]
[1776928224353,52.96,78208.61,0.0,0.96103,3e-05,4.92625]
[1776928225361,52.96,78202.82,0.0,0.96087,3e-05,4.94226]
[1776928226368,52.96,78204.66,0.0,0.96092,3e-05,4.93727]
[1776928230399,52.96,78221.7,0.0,0.96138,3e-05,4.89086]
[1776928232410,52.96,78209.54,0.0,0.96107,3e-05,4.921]
[1776928234426,52.96,78209.52,0.0,0.96107,3e-05,4.9213]
[1776928240466,52.97,78208.36,0.0,0.96103,3e-05,4.92518]
[1776928245501,52.97,78206.33,0.0,0.96097,3e-05,4.93125]
[1776928250544,52.97,78208.89,0.0,0.96104,3e-05,4.92459]
[1776928255572,52.97,78207.89,0.0,0.96101,3e-05,4.92793]
[1776928260607,52.97,78207.61,0.0,0.96099,3e-05,4.92909]
[1776928261612,52.97,78228.81,0.0,0.96157,3e-05,4.87131]
[1776928262621,52.97,78231.53,0.0,0.96164,3e-05,4.8641]
[1776928264636,52.97,78235.19,0.0,0.96173,3e-05,4.85457]
[1776928267655,52.98,78224.5,0.0,0.96144,3e-05,4.88433]
[1776928268664,52.98,78223.14,0.0,0.9614,3e-05,4.88821]
[1776928274195,52.98,78223.63,0.0,0.96141,3e-05,4.88769]
[1776928279740,52.98,78225.12,0.0,0.96144,3e-05,4.88464]
[1776928282760,52.99,78218.91,0.0,0.96126,3e-05,4.9021]
[1776928284270,52.99,78219.93,0.0,0.96129,3e-05,4.89945]
[1776928289810,52.99,78220.83,0.0,0.96131,3e-05,4.89785]
[1776928294844,52.99,78220.13,0.0,0.9613,3e-05,4.89713]
[1776928296858,52.99,78206.1,0.0,0.96092,3e-05,4.93586]
[1776928297865,52.99,78197.35,0.0,0.96068,3e-05,4.96003]
[1776928298872,52.99,78197.16,0.0,0.96067,3e-05,4.9606]
[1776928304410,52.99,78196.12,0.0,0.96064,3e-05,4.96375]
[1776928307936,53.0,78189.76,0.0,0.96046,3e-05,4.98153]
[1776928312971,53.0,78193.52,0.0,0.96057,3e-05,4.97126]
[1776928318006,53.0,78195.39,0.0,0.96062,3e-05,4.96623]
[1776928321070,53.0,78185.69,0.0,0.96035,3e-05,4.99309]
[1776928323049,53.0,78177.81,0.0,0.96013,3e-05,5.01492]
[1776928324550,53.0,78173.16,0.0,0.96,3e-05,5.02771]
[1776928330100,52.99,78172.38,0.0,0.95998,3e-05,5.02949]
[1776928335136,52.99,78172.62,0.0,0.95999,3e-05,5.02844]
[1776928340170,52.99,78171.01,0.0,0.95995,3e-05,5.03254]
[1776928344690,52.99,78167.97,0.0,0.95987,3e-05,5.04054]
[1776928350240,52.99,78169.61,0.0,0.95992,3e-05,5.03548]
[1776928354268,52.99,78164.49,0.0,0.95981,3e-05,5.04592]
[1776928359305,52.99,78161.14,0.0,0.9597,3e-05,5.05664]
[1776928364344,52.99,78145.77,0.0,0.95927,3e-05,5.10009]
[1776928365351,52.99,78146.15,0.0,0.95927,3e-05,5.09933]
[1776928370386,53.0,78146.47,0.0,0.95927,3e-05,5.09997]
[1776928375423,53.0,78140.54,0.0,0.95909,3e-05,5.1181]
[1776928380456,53.01,78138.97,0.0,0.95903,3e-05,5.12391]
[1776928385491,53.01,78136.73,0.0,0.95895,3e-05,5.13154]
[1776928390529,53.02,78135.82,0.0,0.95891,3e-05,5.13535]
[1776928392542,53.02,78141.11,0.0,0.95906,3e-05,5.12093]
[1776928397580,53.02,78142.11,0.0,0.95907,3e-05,5.11945]
[1776928404628,53.03,78142.04,0.0,0.95905,3e-05,5.12182]
[1776928409661,53.04,78142.41,0.0,0.95905,3e-05,5.12211]
[1776928414696,53.04,78138.82,0.0,0.95896,3e-05,5.13007]
[1776928418724,53.05,78146.42,0.0,0.95916,3e-05,5.1097]
[1776928419731,53.05,78146.42,0.0,0.95916,3e-05,5.10998]
[1776928424766,53.05,78144.83,0.0,0.9591,3e-05,5.11586]
[1776928429803,53.06,78144.46,0.0,0.95908,3e-05,5.11827]
[1776928435322,53.06,78141.92,0.0,0.95899,3e-05,5.12678]
[1776928438865,53.06,78149.6,0.0,0.9592,3e-05,5.10623]
[1776928442892,53.07,78144.25,0.0,0.95904,3e-05,5.12244]
[1776928445392,53.07,78142.2,0.0,0.95897,3e-05,5.12874]
[1776928450948,53.08,78144.64,0.0,0.95903,3e-05,5.12343]
[1776928455983,53.08,78144.97,0.0,0.95902,3e-05,5.12382]
[1776928461021,53.09,78139.4,0.0,0.95885,3e-05,5.1408]
[1776928464042,53.09,78145.43,0.0,0.95902,3e-05,5.12454]
[1776928467062,53.09,78148.89,0.0,0.95911,3e-05,5.11561]
[1776928472098,53.1,78149.05,0.0,0.95912,3e-05,5.11306]
[1776928473104,53.1,78139.88,0.0,0.95886,3e-05,5.13914]
[1776928474113,53.1,78137.6,0.0,0.95879,3e-05,5.1458]
[1776928479146,53.1,78136.82,0.0,0.95876,3e-05,5.14906]
[1776928485674,53.11,78136.17,0.0,0.95873,3e-05,5.15223]
[1776928491230,53.11,78137.14,0.0,0.95874,3e-05,5.15084]
[1776928496265,53.11,78137.51,0.0,0.95874,3e-05,5.15094]
[1776928498279,53.12,78145.28,0.0,0.95896,3e-05,5.12949]
[1776928499286,53.12,78144.64,0.0,0.95894,3e-05,5.13156]
[1776928502316,53.12,78157.29,0.0,0.95929,3e-05,5.0968]
[1776928503320,53.12,78157.68,0.0,0.9593,3e-05,5.09602]
[1776928505815,53.12,78148.48,0.0,0.95903,3e-05,5.12274]
[1776928510369,53.13,78155.6,0.0,0.95922,3e-05,5.10384]
[1776928515886,53.13,78153.04,0.0,0.95913,3e-05,5.11276]
[1776928521446,53.14,78152.87,0.0,0.95911,3e-05,5.11463]
[1776928526485,53.14,78155.28,0.0,0.95916,3e-05,5.10926]
[1776928531518,53.15,78153.8,0.0,0.95913,3e-05,5.11136]
[1776928536554,53.15,78150.47,0.0,0.95903,3e-05,5.12205]
[1776928541589,53.16,78151.38,0.0,0.95904,3e-05,5.1208]
[1776928543603,53.16,78132.81,0.0,0.9585,3e-05,5.17384]
[1776928548640,53.16,78135.25,0.0,0.95857,3e-05,5.16764]
[1776928551659,53.16,78142.95,0.0,0.95878,3e-05,5.14643]
[1776928552666,53.16,78142.48,0.0,0.95877,3e-05,5.14796]
[1776928555689,53.17,78136.93,0.0,0.9586,3e-05,5.1644]
[1776928556697,53.17,78126.0,0.0,0.95829,3e-05,5.19534]
[1776928557706,53.17,78130.32,0.0,0.95841,3e-05,5.18322]
[1776928560722,53.17,78134.56,0.0,0.95852,3e-05,5.1718]
[1776928562736,53.17,78141.28,0.0,0.95872,3e-05,5.15299]
[1776928567773,53.17,78140.67,0.0,0.95869,3e-05,5.15563]
[1776928572809,53.18,78138.5,0.0,0.95862,3e-05,5.16264]
[1776928575830,53.18,78139.78,0.0,0.95865,3e-05,5.15951]
[1776928578851,53.18,78131.77,0.0,0.95841,3e-05,5.1828]
[1776928579860,53.18,78125.18,0.0,0.95822,3e-05,5.20148]
[1776928580865,53.18,78126.99,0.0,0.95828,3e-05,5.19647]
[1776928581871,53.18,78129.02,0.0,0.95833,3e-05,5.1908]
[1776928586906,53.18,78128.93,0.0,0.95832,3e-05,5.19167]
[1776928588921,53.18,78134.48,0.0,0.95848,3e-05,5.17615]
[1776928590934,53.19,78144.02,0.0,0.95875,3e-05,5.14946]
[1776928591941,53.19,78146.26,0.0,0.95884,3e-05,5.13984]
[1776928593956,53.19,78152.05,0.0,0.959,3e-05,5.1239]
[1776928594962,53.19,78153.02,0.0,0.95903,3e-05,5.12138]
[1776928599997,53.19,78162.83,0.0,0.95929,3e-05,5.09488]
[1776928601007,53.19,78164.38,0.0,0.95934,3e-05,5.0908]
[1776928605034,53.2,78166.6,0.0,0.95939,3e-05,5.08568]
[1776928610070,53.2,78159.02,0.0,0.95916,3e-05,5.10857]
[1776928611078,53.2,78150.52,0.0,0.95892,3e-05,5.13243]
[1776928612084,53.2,78152.05,0.0,0.95896,3e-05,5.12835]
[1776928617121,53.21,78152.31,0.0,0.95895,3e-05,5.12877]
[1776928622154,53.21,78152.24,0.0,0.95894,3e-05,5.13015]
[1776928626668,53.21,78157.89,0.0,0.95909,3e-05,5.11529]
[1776928631226,53.22,78132.83,0.0,0.95836,3e-05,5.18723]
[1776928632233,53.22,78129.89,0.0,0.95828,3e-05,5.19571]
[1776928637269,53.22,78132.96,0.0,0.95836,3e-05,5.18776]
[1776928642303,53.22,78132.81,0.0,0.95835,3e-05,5.18895]
[1776928647339,53.23,78133.22,0.0,0.95835,3e-05,5.18854]
[1776928652373,53.23,78133.77,0.0,0.95838,3e-05,5.18423]
[1776928657409,53.23,78130.55,0.0,0.95828,3e-05,5.19409]
[1776928662443,53.24,78131.17,0.0,0.9583,3e-05,5.19298]
[1776928667481,53.24,78135.57,0.0,0.95841,3e-05,5.18121]
[1776928672516,53.24,78135.4,0.0,0.9584,3e-05,5.1824]
[1776928677552,53.24,78132.83,0.0,0.95832,3e-05,5.19035]
[1776928682586,53.24,78133.16,0.0,0.95833,3e-05,5.19005]
[1776928687623,53.25,78129.97,0.0,0.95823,3e-05,5.19965]
[1776928692657,53.25,78127.63,0.0,0.95816,3e-05,5.20683]
[1776928695677,53.25,78133.37,0.0,0.95832,3e-05,5.1909]
[1776928700712,53.25,78130.42,0.0,0.95823,3e-05,5.19993]
[1776928705748,53.25,78128.53,0.0,0.95816,3e-05,5.20595]
[1776928710787,53.26,78128.32,0.0,0.95815,3e-05,5.20718]
[1776928715821,53.26,78128.83,0.0,0.95819,3e-05,5.20292]
[1776928720856,53.26,78128.78,0.0,0.95818,3e-05,5.20377]
[1776928724884,53.26,78124.0,0.0,0.95804,3e-05,5.21783]
[1776928729919,53.27,78124.88,0.0,0.95805,3e-05,5.21589]
[1776928734955,53.27,78124.18,0.0,0.95803,3e-05,5.21839]
[1776928739989,53.27,78121.69,0.0,0.95795,3e-05,5.22591]
[1776928745031,53.27,78122.76,0.0,0.95798,3e-05,5.22326]
[1776928751074,53.27,78122.8,0.0,0.95798,3e-05,5.22369]
[1776928756108,53.27,78127.43,0.0,0.95811,3e-05,5.21099]
[1776928761143,53.27,78131.58,0.0,0.95822,3e-05,5.19973]
[1776928766179,53.28,78135.37,0.0,0.95832,3e-05,5.18962]
[1776928771217,53.28,78138.15,0.0,0.95842,3e-05,5.17889]
[1776928772229,53.28,78144.53,0.0,0.9586,3e-05,5.16101]
[1776928773232,53.28,78146.05,0.0,0.95864,3e-05,5.1569]
[1776928778266,53.28,78145.4,0.0,0.95862,3e-05,5.15964]
[1776928783302,53.29,78143.48,0.0,0.95855,3e-05,5.16592]
[1776928788337,53.29,78142.26,0.0,0.95851,3e-05,5.1702]
[1776928792369,53.29,78125.11,0.0,0.95801,3e-05,5.2194]
[1776928793376,53.29,78128.78,0.0,0.95812,3e-05,5.20907]
[1776928796397,53.29,78131.87,0.0,0.9582,3e-05,5.20064]
[1776928801433,53.3,78136.6,0.0,0.95833,3e-05,5.18785]
[1776928806467,53.3,78133.88,0.0,0.95825,3e-05,5.19617]
[1776928811511,53.3,78131.13,0.0,0.95816,3e-05,5.20455]
[1776928812521,53.3,78126.33,0.0,0.95802,3e-05,5.21836]
[1776928818054,53.3,78124.15,0.0,0.95796,3e-05,5.22481]
[1776928823591,53.3,78131.33,0.0,0.95816,3e-05,5.20484]
[1776928824597,53.3,78131.45,0.0,0.95816,3e-05,5.20459]
[1776928829632,53.3,78134.35,0.0,0.95824,3e-05,5.19689]
[1776928833660,53.31,78144.08,0.0,0.95854,3e-05,5.16637]
[1776928834671,53.31,78142.74,0.0,0.9585,3e-05,5.17031]
[1776928836684,53.31,78149.68,0.0,0.9587,3e-05,5.15109]
[1776928841719,53.31,78146.34,0.0,0.95859,3e-05,5.16145]
[1776928846755,53.31,78146.83,0.0,0.9586,3e-05,5.16095]
[1776928851786,53.32,78146.86,0.0,0.95859,3e-05,5.16177]
[1776928856822,53.32,78147.22,0.0,0.95859,3e-05,5.16167]
[1776928861857,53.32,78146.71,0.0,0.95857,3e-05,5.16402]
[1776928866892,53.33,78147.01,0.0,0.95857,3e-05,5.16405]
[1776928871927,53.33,78146.84,0.0,0.95855,3e-05,5.16538]
[1776928876962,53.33,78146.96,0.0,0.95855,3e-05,5.16587]
[1776928881997,53.34,78147.05,0.0,0.95854,3e-05,5.1664]
[1776928887032,53.34,78147.03,0.0,0.95853,3e-05,5.16722]
[1776928889048,53.34,78139.8,0.0,0.95832,3e-05,5.1879]
[1776928894084,53.34,78138.51,0.0,0.95831,3e-05,5.18861]
[1776928899117,53.34,78142.16,0.0,0.95841,3e-05,5.17892]
[1776928904151,53.35,78142.18,0.0,0.9584,3e-05,5.17952]
[1776928907174,53.35,78136.94,0.0,0.95825,3e-05,5.1947]
[1776928909187,53.35,78144.15,0.0,0.95845,3e-05,5.17455]
[1776928910194,53.35,78151.89,0.0,0.95867,3e-05,5.15287]
[1776928912210,53.35,78152.12,0.0,0.95867,3e-05,5.15269]
[1776928917244,53.35,78151.11,0.0,0.95864,3e-05,5.15639]
[1776928922280,53.36,78153.87,0.0,0.95871,3e-05,5.14951]
[1776928927314,53.36,78153.17,0.0,0.95868,3e-05,5.15242]
[1776928932349,53.36,78153.08,0.0,0.95866,3e-05,5.1536]
[1776928933356,53.36,78145.62,0.0,0.95845,3e-05,5.1748]
[1776928934364,53.36,78146.06,0.0,0.95846,3e-05,5.17371]
[1776928937384,53.37,78140.68,0.0,0.9583,3e-05,5.18936]
[1776928938391,53.37,78139.62,0.0,0.95827,3e-05,5.19249]
[1776928942419,53.37,78145.37,0.0,0.95843,3e-05,5.17676]
[1776928943428,53.37,78156.19,0.0,0.95874,3e-05,5.14644]
[1776928944433,53.37,78148.59,0.0,0.95852,3e-05,5.16802]
[1776928945441,53.37,78148.91,0.0,0.95853,3e-05,5.16728]
[1776928950475,53.37,78147.46,0.0,0.95848,3e-05,5.17214]
[1776928955513,53.38,78148.32,0.0,0.95852,3e-05,5.16703]
[1776928956517,53.38,78155.64,0.0,0.95873,3e-05,5.14661]
[1776928957525,53.38,78155.79,0.0,0.95873,3e-05,5.14638]
[1776928962559,53.38,78151.07,0.0,0.95859,3e-05,5.16061]
[1776928967594,53.38,78151.21,0.0,0.95858,3e-05,5.1611]
[1776928972629,53.39,78148.38,0.0,0.95849,3e-05,5.16993]
[1776928977663,53.39,78148.85,0.0,0.9585,3e-05,5.16943]
[1776928982698,53.39,78145.39,0.0,0.95839,3e-05,5.17996]
[1776928987734,53.39,78146.21,0.0,0.95841,3e-05,5.17839]
[1776928992769,53.4,78145.17,0.0,0.95837,3e-05,5.18208]
[1776928999342,53.4,78145.5,0.0,0.95837,3e-05,5.18206]
[1776929002846,53.4,78153.71,0.0,0.9586,3e-05,5.15954]
[1776929003847,53.4,78180.31,0.0,0.95935,3e-05,5.08528]
[1776929004854,53.4,78184.3,0.0,0.95946,3e-05,5.074]
[1776929009413,53.4,78174.79,0.0,0.9592,3e-05,5.09963]
[1776929012911,53.4,78170.3,0.0,0.9591,3e-05,5.10903]
[1776929016940,53.4,78163.75,0.0,0.9589,3e-05,5.12833]
[1776929019484,53.41,78161.92,0.0,0.95885,3e-05,5.13409]
[1776929026002,53.41,78158.7,0.0,0.95874,3e-05,5.14429]
[1776929031037,53.41,78158.58,0.0,0.95873,3e-05,5.1456]
[1776929036073,53.42,78157.07,0.0,0.95868,3e-05,5.15082]
[1776929041107,53.42,78156.01,0.0,0.95864,3e-05,5.15477]
[1776929046144,53.42,78154.59,0.0,0.95859,3e-05,5.15971]
[1776929051178,53.43,78155.47,0.0,0.9586,3e-05,5.15819]
[1776929056218,53.43,78154.19,0.0,0.95856,3e-05,5.16274]
[1776929062259,53.43,78154.75,0.0,0.95856,3e-05,5.16229]
[1776929067294,53.44,78154.22,0.0,0.95854,3e-05,5.16471]
[1776929072329,53.44,78156.07,0.0,0.95861,3e-05,5.15695]
[1776929075350,53.44,78161.35,0.0,0.95875,3e-05,5.14269]
[1776929080385,53.45,78162.38,0.0,0.95877,3e-05,5.14103]
[1776929085422,53.45,78169.39,0.0,0.95896,3e-05,5.12242]
[1776929090457,53.45,78172.77,0.0,0.95904,3e-05,5.11412]
[1776929093479,53.46,78166.92,0.0,0.95887,3e-05,5.13116]
[1776929094486,53.46,78168.23,0.0,0.9589,3e-05,5.12769]
[1776929099520,53.46,78169.37,0.0,0.95893,3e-05,5.12547]
[1776929102542,53.46,78159.76,0.0,0.95865,3e-05,5.15297]
[1776929103548,53.46,78159.5,0.0,0.95864,3e-05,5.15385]
[1776929108583,53.47,78159.79,0.0,0.95864,3e-05,5.1538]
[1776929113618,53.47,78160.33,0.0,0.95865,3e-05,5.15304]
[1776929118653,53.47,78156.17,0.0,0.95852,3e-05,5.16552]
[1776929124694,53.48,78156.46,0.0,0.95852,3e-05,5.16555]
[1776929130256,53.48,78157.84,0.0,0.95855,3e-05,5.16239]
[1776929135772,53.48,78158.2,0.0,0.95858,3e-05,5.1588]
[1776929140809,53.48,78157.79,0.0,0.95856,3e-05,5.16073]
[1776929143832,53.49,78151.4,0.0,0.95838,3e-05,5.17917]
[1776929144837,53.49,78148.93,0.0,0.9583,3e-05,5.18626]
[1776929150398,53.49,78144.98,0.0,0.95818,3e-05,5.19793]
[1776929155913,53.49,78140.7,0.0,0.95805,3e-05,5.21124]
[1776929161958,53.5,78142.68,0.0,0.95809,3e-05,5.20745]
[1776929167997,53.5,78142.02,0.0,0.95805,3e-05,5.21113]
[1776929174043,53.51,78144.73,0.0,0.95811,3e-05,5.20531]
[1776929180608,53.52,78145.89,0.0,0.95812,3e-05,5.20417]
[1776929185119,53.52,78154.78,0.0,0.95836,3e-05,5.18067]
[1776929186127,53.53,78165.06,0.0,0.95865,3e-05,5.15219]
[1776929191161,53.53,78165.04,0.0,0.95866,3e-05,5.15029]
[1776929194181,53.54,78170.07,0.0,0.95879,3e-05,5.13737]
[1776929199217,53.54,78168.98,0.0,0.95875,3e-05,5.1413]
[1776929204254,53.54,78168.69,0.0,0.95874,3e-05,5.143]
[1776929209288,53.54,78164.19,0.0,0.9586,3e-05,5.15639]
[1776929214323,53.55,78162.48,0.0,0.95855,3e-05,5.16187]
[1776929215330,53.55,78149.94,0.0,0.95819,3e-05,5.19728]
[1776929216337,53.55,78141.85,0.0,0.95795,3e-05,5.2202]
[1776929217344,53.55,78146.38,0.0,0.95808,3e-05,5.20744]
[1776929219363,53.55,78147.55,0.0,0.95811,3e-05,5.20427]
[1776929221372,53.55,78155.77,0.0,0.95835,3e-05,5.18127]
[1776929222380,53.55,78160.39,0.0,0.95848,3e-05,5.16839]
[1776929227414,53.55,78159.99,0.0,0.95846,3e-05,5.17017]
[1776929230440,53.55,78152.38,0.0,0.95824,3e-05,5.19192]
[1776929234463,53.55,78146.65,0.0,0.95807,3e-05,5.2084]
[1776929240510,53.55,78144.89,0.0,0.95802,3e-05,5.21377]
[1776929245542,53.56,78143.78,0.0,0.95798,3e-05,5.21723]
[1776929250578,53.56,78142.86,0.0,0.95795,3e-05,5.22024]
[1776929256619,53.56,78141.43,0.0,0.95793,3e-05,5.22121]
[1776929262663,53.56,78140.66,0.0,0.95791,3e-05,5.22382]
[1776929267697,53.56,78144.97,0.0,0.95803,3e-05,5.21207]
[1776929272732,53.56,78150.28,0.0,0.95817,3e-05,5.19759]
[1776929278774,53.57,78149.58,0.0,0.95815,3e-05,5.20022]
[1776929283810,53.57,78150.92,0.0,0.95818,3e-05,5.19695]
[1776929288845,53.57,78152.08,0.0,0.95821,3e-05,5.19418]
[1776929293880,53.57,78153.42,0.0,0.95824,3e-05,5.1909]
[1776929298915,53.57,78154.55,0.0,0.95827,3e-05,5.18819]
[1776929301453,53.57,78164.84,0.0,0.95856,3e-05,5.15947]
[1776929302943,53.57,78164.95,0.0,0.95856,3e-05,5.15943]
[1776929307978,53.58,78164.62,0.0,0.95855,3e-05,5.16103]
[1776929313014,53.58,78170.44,0.0,0.95873,3e-05,5.14195]
[1776929318048,53.58,78169.58,0.0,0.9587,3e-05,5.14513]
[1776929323083,53.58,78168.08,0.0,0.95865,3e-05,5.15007]
[1776929327111,53.59,78173.5,0.0,0.9588,3e-05,5.13552]
[1776929332146,53.59,78176.27,0.0,0.95887,3e-05,5.12863]
[1776929337180,53.59,78175.78,0.0,0.95884,3e-05,5.13089]
[1776929341734,53.6,78181.96,0.0,0.95901,3e-05,5.11453]
[1776929343224,53.6,78183.1,0.0,0.95904,3e-05,5.11156]
[1776929348259,53.6,78186.63,0.0,0.95913,3e-05,5.10285]
[1776929353294,53.61,78191.23,0.0,0.95924,3e-05,5.09129]
[1776929356315,53.61,78191.91,0.0,0.95926,3e-05,5.09022]
[1776929361351,53.61,78190.96,0.0,0.95921,3e-05,5.09423]
[1776929364371,53.62,78181.41,0.0,0.95894,3e-05,5.1216]
[1776929365378,53.62,78181.38,0.0,0.95894,3e-05,5.1219]
[1776929370414,53.62,78179.29,0.0,0.95887,3e-05,5.12878]
[1776929373435,53.62,78173.81,0.0,0.95873,3e-05,5.14121]
[1776929376458,53.62,78167.55,0.0,0.95855,3e-05,5.15926]
[1776929377464,53.62,78157.31,0.0,0.95825,3e-05,5.18815]
[1776929378470,53.63,78157.11,0.0,0.95825,3e-05,5.18881]
[1776929383505,53.63,78155.23,0.0,0.95819,3e-05,5.19455]
[1776929385519,53.63,78163.93,0.0,0.95844,3e-05,5.17029]
[1776929386526,53.63,78163.55,0.0,0.95842,3e-05,5.17148]
[1776929391563,53.63,78162.25,0.0,0.95838,3e-05,5.17571]
[1776929396599,53.63,78163.29,0.0,0.95841,3e-05,5.1733]
[1776929401633,53.63,78164.77,0.0,0.95844,3e-05,5.16964]
[1776929404657,53.63,78157.0,0.0,0.95822,3e-05,5.19178]
[1776929405661,53.63,78150.87,0.0,0.95804,3e-05,5.20905]
[1776929407685,53.64,78147.58,0.0,0.95795,3e-05,5.21841]
[1776929409691,53.64,78137.6,0.0,0.95766,3e-05,5.24669]
[1776929411708,53.64,78138.21,0.0,0.95768,3e-05,5.24494]
[1776929415731,53.63,78143.73,0.0,0.95784,3e-05,5.22925]
[1776929417745,53.63,78146.57,0.0,0.95792,3e-05,5.22123]
[1776929419759,53.64,78150.82,0.0,0.95804,3e-05,5.20936]
[1776929424796,53.64,78150.41,0.0,0.95803,3e-05,5.21074]
[1776929427815,53.64,78158.86,0.0,0.95826,3e-05,5.18721]
[1776929428824,53.64,78164.09,0.0,0.95841,3e-05,5.17251]
[1776929429831,53.64,78166.9,0.0,0.95849,3e-05,5.16487]
[1776929434865,53.64,78167.98,0.0,0.95854,3e-05,5.15908]
[1776929439899,53.64,78172.23,0.0,0.95865,3e-05,5.14791]
[1776929444935,53.65,78171.02,0.0,0.95861,3e-05,5.15206]
[1776929449969,53.65,78173.21,0.0,0.95867,3e-05,5.14665]
[1776929455010,53.65,78170.46,0.0,0.95858,3e-05,5.15505]
[1776929460044,53.65,78168.63,0.0,0.95853,3e-05,5.16075]
[1776929466086,53.66,78173.15,0.0,0.95865,3e-05,5.14881]
[1776929468097,53.66,78159.64,0.0,0.95826,3e-05,5.18692]
[1776929469105,53.66,78157.9,0.0,0.95821,3e-05,5.19187]
[1776929474139,53.66,78156.04,0.0,0.95815,3e-05,5.1974]
[1776929479177,53.66,78154.07,0.0,0.95809,3e-05,5.20325]
[1776929481189,53.66,78145.11,0.0,0.95783,3e-05,5.22864]
[1776929486227,53.66,78150.41,0.0,0.95799,3e-05,5.21388]
[1776929492800,53.66,78152.89,0.0,0.95808,3e-05,5.20376]
[1776929498307,53.66,78150.52,0.0,0.95801,3e-05,5.21083]
[1776929503342,53.66,78152.84,0.0,0.95807,3e-05,5.20464]
[1776929504349,53.66,78158.03,0.0,0.95822,3e-05,5.1901]
[1776929506364,53.66,78160.11,0.0,0.95828,3e-05,5.18446]
[1776929508378,53.67,78173.25,0.0,0.95865,3e-05,5.14786]
[1776929509384,53.67,78174.33,0.0,0.95868,3e-05,5.14501]
[1776929514425,53.67,78175.57,0.0,0.9587,3e-05,5.14245]
[1776929518453,53.67,78168.25,0.0,0.95849,3e-05,5.16361]
[1776929519461,53.67,78169.07,0.0,0.95851,3e-05,5.16145]
[1776929525502,53.68,78173.45,0.0,0.95863,3e-05,5.15005]
[1776929530537,53.68,78174.28,0.0,0.95864,3e-05,5.14846]
[1776929535572,53.68,78176.39,0.0,0.95869,3e-05,5.1433]
[1776929540608,53.68,78179.69,0.0,0.95878,3e-05,5.13486]
[1776929546654,53.69,78180.27,0.0,0.95879,3e-05,5.13413]
[1776929551690,53.69,78180.67,0.0,0.95882,3e-05,5.13022]
[1776929556724,53.69,78181.21,0.0,0.95883,3e-05,5.12939]
[1776929561764,53.69,78181.89,0.0,0.95884,3e-05,5.12817]
[1776929564783,53.69,78165.83,0.0,0.95838,3e-05,5.17347]
[1776929565791,53.7,78162.89,0.0,0.95829,3e-05,5.18178]
[1776929570828,53.7,78158.54,0.0,0.95817,3e-05,5.19422]
[1776929575865,53.7,78155.73,0.0,0.95809,3e-05,5.20232]
[1776929580905,53.7,78155.69,0.0,0.95808,3e-05,5.20263]
[1776929585935,53.7,78154.28,0.0,0.95804,3e-05,5.20678]
[1776929586943,53.7,78147.97,0.0,0.95786,3e-05,5.22461]
[1776929587949,53.7,78146.06,0.0,0.9578,3e-05,5.23001]
[1776929592984,53.7,78140.46,0.0,0.95764,3e-05,5.24581]
[1776929596009,53.7,78154.88,0.0,0.95806,3e-05,5.20455]
[1776929597012,53.69,78164.05,0.0,0.95833,3e-05,5.17833]
[1776929598019,53.69,78165.53,0.0,0.95838,3e-05,5.17378]
[1776929603056,53.69,78161.91,0.0,0.95829,3e-05,5.18196]
[1776929608089,53.68,78161.95,0.0,0.95831,3e-05,5.17981]
[1776929613125,53.67,78162.24,0.0,0.95837,3e-05,5.17346]
[1776929619166,53.66,78162.69,0.0,0.9584,3e-05,5.1698]
[1776929625208,53.65,78163.76,0.0,0.95846,3e-05,5.16444]
[1776929630243,53.65,78160.7,0.0,0.95839,3e-05,5.17106]
[1776929635278,53.64,78156.74,0.0,0.9583,3e-05,5.18014]
[1776929640313,53.63,78164.37,0.0,0.95854,3e-05,5.1567]
[1776929645348,53.63,78166.54,0.0,0.95862,3e-05,5.14879]
[1776929650383,53.62,78167.27,0.0,0.95865,3e-05,5.14492]
[1776929655418,53.62,78165.58,0.0,0.9586,3e-05,5.15014]
[1776929660452,53.62,78161.89,0.0,0.95849,3e-05,5.16096]
[1776929665489,53.63,78160.67,0.0,0.95845,3e-05,5.16484]
[1776929670523,53.63,78156.94,0.0,0.95834,3e-05,5.17578]
[1776929680590,53.63,78156.96,0.0,0.95836,3e-05,5.17315]
[1776929686635,53.63,78156.8,0.0,0.95835,3e-05,5.17419]
[1776929687643,53.63,78163.85,0.0,0.95855,3e-05,5.15451]
[1776929688649,53.63,78169.45,0.0,0.95871,3e-05,5.13897]
[1776929694210,53.64,78173.39,0.0,0.95881,3e-05,5.12889]
[1776929699725,53.64,78173.73,0.0,0.95881,3e-05,5.12871]
[1776929703754,53.63,78168.66,0.0,0.95868,3e-05,5.14153]
[1776929705768,53.63,78174.75,0.0,0.95886,3e-05,5.12379]
[1776929706775,53.63,78181.27,0.0,0.95905,3e-05,5.10527]
[1776929707782,53.63,78184.5,0.0,0.95914,3e-05,5.09598]
[1776929712819,53.62,78185.39,0.0,0.95918,3e-05,5.09205]
[1776929714831,53.62,78180.02,0.0,0.95904,3e-05,5.10639]
[1776929720879,53.62,78179.92,0.0,0.95905,3e-05,5.10477]
[1776929722888,53.61,78185.42,0.0,0.95921,3e-05,5.08886]
[1776929725909,53.61,78179.75,0.0,0.95906,3e-05,5.10374]
[1776929732958,53.6,78178.86,0.0,0.95908,3e-05,5.10096]
[1776929737993,53.6,78178.25,0.0,0.95906,3e-05,5.10248]
[1776929743055,53.61,78186.23,0.0,0.95928,3e-05,5.08108]
[1776929745068,53.6,78186.88,0.0,0.95931,3e-05,5.07867]
[1776929750104,53.6,78186.3,0.0,0.95931,3e-05,5.07856]
[1776929755138,53.59,78180.64,0.0,0.95916,3e-05,5.09285]
[1776929757152,53.59,78178.25,0.0,0.9591,3e-05,5.09887]
[1776929762189,53.58,78178.33,0.0,0.95912,3e-05,5.09705]
[1776929764202,53.59,78184.11,0.0,0.95928,3e-05,5.0813]
[1776929769237,53.58,78182.86,0.0,0.95925,3e-05,5.08377]
[1776929773265,53.58,78173.21,0.0,0.95899,3e-05,5.10943]
[1776929774272,53.58,78169.64,0.0,0.95889,3e-05,5.11953]
[1776929779310,53.58,78164.84,0.0,0.95875,3e-05,5.13355]
[1776929783336,53.58,78158.98,0.0,0.95858,3e-05,5.15041]
[1776929788372,53.58,78153.57,0.0,0.95842,3e-05,5.16609]
[1776929794922,53.59,78148.62,0.0,0.9583,3e-05,5.17707]
[1776929800455,53.59,78144.45,0.0,0.95817,3e-05,5.18936]
[1776929805491,53.59,78140.58,0.0,0.95806,3e-05,5.2007]
[1776929808511,53.59,78127.34,0.0,0.95767,3e-05,5.23839]
[1776929809518,53.59,78115.21,0.0,0.95732,3e-05,5.27288]
[1776929810525,53.59,78115.37,0.0,0.95732,3e-05,5.27239]
[1776929815561,53.59,78119.12,0.0,0.95743,3e-05,5.26154]
[1776929820596,53.59,78118.99,0.0,0.95743,3e-05,5.26172]
[1776929825630,53.59,78116.45,0.0,0.95736,3e-05,5.26878]
[1776929827644,53.59,78107.69,0.0,0.9571,3e-05,5.29368]
[1776929828651,53.59,78106.44,0.0,0.95707,3e-05,5.29717]
[1776929833688,53.59,78104.65,0.0,0.95702,3e-05,5.30185]
[1776929835204,53.59,78089.22,0.0,0.95657,3e-05,5.34584]
[1776929837715,53.58,78083.63,0.0,0.95641,3e-05,5.36156]
[1776929840737,53.58,78076.12,0.0,0.95619,3e-05,5.38266]
[1776929841742,53.58,78075.34,0.0,0.95617,3e-05,5.38469]
[1776929846778,53.58,78070.14,0.0,0.95602,3e-05,5.39861]
[1776929851846,53.57,78063.95,0.0,0.95588,3e-05,5.41178]
[1776929852832,53.57,78052.78,0.0,0.95555,3e-05,5.44367]
[1776929853839,53.57,78044.47,0.0,0.95529,3e-05,5.4679]
[1776929855345,53.57,78044.31,0.0,0.9553,3e-05,5.46767]
[1776929858874,53.57,78052.21,0.0,0.95555,3e-05,5.44362]
[1776929863908,53.56,78052.71,0.0,0.95558,3e-05,5.44067]
[1776929865923,53.56,78064.79,0.0,0.95595,3e-05,5.40502]
[1776929866929,53.56,78066.32,0.0,0.95599,3e-05,5.40035]
[1776929872971,53.55,78071.46,0.0,0.95616,3e-05,5.38416]
[1776929878007,53.55,78072.54,0.0,0.9562,3e-05,5.38]
[1776929883094,53.55,78072.51,0.0,0.95621,3e-05,5.37913]
[1776929888130,53.54,78071.23,0.0,0.95618,3e-05,5.38189]
[1776929893165,53.54,78072.07,0.0,0.95622,3e-05,5.37854]
[1776929900215,53.54,78075.69,0.0,0.95634,3e-05,5.36685]
[1776929905250,53.53,78074.6,0.0,0.95632,3e-05,5.36898]
[1776929910285,53.53,78075.75,0.0,0.95636,3e-05,5.36478]
[1776929915320,53.53,78070.47,0.0,0.95624,3e-05,5.37562]
[1776929917335,53.52,78065.36,0.0,0.95609,3e-05,5.39001]
[1776929922374,53.52,78064.71,0.0,0.95608,3e-05,5.39082]
[1776929924385,53.52,78073.15,0.0,0.95634,3e-05,5.366]
[1776929925390,53.52,78078.81,0.0,0.95651,3e-05,5.34951]
[1776929926398,53.52,78079.11,0.0,0.95652,3e-05,5.34851]
[1776929930432,53.52,78085.97,0.0,0.95672,3e-05,5.32835]
[1776929931437,53.52,78085.48,0.0,0.95671,3e-05,5.32955]
[1776929933449,53.51,78091.67,0.0,0.9569,3e-05,5.31152]
[1776929938485,53.51,78094.98,0.0,0.957,3e-05,5.30179]
[1776929943520,53.51,78096.8,0.0,0.95705,3e-05,5.29623]
[1776929948555,53.51,78098.49,0.0,0.95711,3e-05,5.29103]
[1776929953590,53.51,78099.14,0.0,0.95713,3e-05,5.2888]
[1776929958625,53.51,78099.36,0.0,0.95714,3e-05,5.2878]
[1776929963660,53.51,78101.6,0.0,0.95721,3e-05,5.28101]
[1776929967687,53.51,78108.96,0.0,0.95743,3e-05,5.25973]
[1776929968695,53.51,78108.88,0.0,0.95743,3e-05,5.25992]
[1776929974737,53.5,78111.93,0.0,0.95757,3e-05,5.24469]
[1776929978766,53.49,78127.42,0.0,0.95804,3e-05,5.19885]
[1776929979772,53.49,78124.42,0.0,0.95796,3e-05,5.20694]
[1776929984808,53.48,78125.27,0.0,0.958,3e-05,5.20247]
[1776929989843,53.47,78127.31,0.0,0.95808,3e-05,5.1947]
[1776929994877,53.47,78127.8,0.0,0.95811,3e-05,5.19136]
[1776929996328,53.47,78122.38,0.0,0.95796,3e-05,5.20631]
[1776930001927,53.46,78125.76,0.0,0.95808,3e-05,5.19435]
[1776930006961,53.45,78130.04,0.0,0.95823,3e-05,5.18038]
[1776930011997,53.44,78129.01,0.0,0.95821,3e-05,5.18147]
[1776930017031,53.44,78129.14,0.0,0.95824,3e-05,5.17929]
[1776930022068,53.43,78126.9,0.0,0.95819,3e-05,5.18384]
[1776930027105,53.42,78128.22,0.0,0.95824,3e-05,5.17833]
[1776930032138,53.42,78127.27,0.0,0.95826,3e-05,5.17574]
[1776930037176,53.41,78127.9,0.0,0.9583,3e-05,5.17223]
[1776930041205,53.41,78119.93,0.0,0.95808,3e-05,5.19341]
[1776930042216,53.41,78116.72,0.0,0.95799,3e-05,5.20213]
[1776930045237,53.4,78115.0,0.0,0.95795,3e-05,5.20582]
[1776930051276,53.39,78113.37,0.0,0.95793,3e-05,5.20809]
[1776930056310,53.39,78109.72,0.0,0.95784,3e-05,5.21646]
[1776930061345,53.38,78108.77,0.0,0.95783,3e-05,5.2172]
[1776930066381,53.37,78107.74,0.0,0.95782,3e-05,5.21817]
[1776930071416,53.37,78105.11,0.0,0.95777,3e-05,5.22372]
[1776930072423,53.36,78099.3,0.0,0.9576,3e-05,5.23987]
[1776930073429,53.36,78093.18,0.0,0.95743,3e-05,5.25695]
[1776930074444,53.36,78091.75,0.0,0.95739,3e-05,5.26061]
[1776930075445,53.36,78085.94,0.0,0.95722,3e-05,5.27728]
[1776930077457,53.36,78085.11,0.0,0.95719,3e-05,5.27967]
[1776930082493,53.36,78086.17,0.0,0.95723,3e-05,5.27658]
[1776930087528,53.36,78087.55,0.0,0.95727,3e-05,5.27255]
[1776930088534,53.36,78094.91,0.0,0.95748,3e-05,5.25149]
[1776930089541,53.36,78096.54,0.0,0.95753,3e-05,5.24686]
[1776930094576,53.36,78095.91,0.0,0.95754,3e-05,5.24526]
[1776930099612,53.36,78096.82,0.0,0.95756,3e-05,5.24282]
[1776930104646,53.36,78097.3,0.0,0.95759,3e-05,5.24016]
[1776930108675,53.35,78106.89,0.0,0.95789,3e-05,5.21113]
[1776930110688,53.35,78109.07,0.0,0.95796,3e-05,5.20416]
[1776930115725,53.34,78106.67,0.0,0.95791,3e-05,5.20905]
[1776930118751,53.34,78114.33,0.0,0.95814,3e-05,5.18578]
[1776930123785,53.32,78114.57,0.0,0.95819,3e-05,5.18136]
[1776930124792,53.32,78105.35,0.0,0.95793,3e-05,5.20676]
[1776930125798,53.32,78102.26,0.0,0.95785,3e-05,5.21475]
[1776930127250,53.32,78096.41,0.0,0.95768,3e-05,5.2306]
[1776930128820,53.31,78083.81,0.0,0.95733,3e-05,5.26496]
[1776930129827,53.31,78083.56,0.0,0.95732,3e-05,5.26568]
[1776930133855,53.31,78092.43,0.0,0.95759,3e-05,5.23988]
[1776930134862,53.31,78092.48,0.0,0.95759,3e-05,5.2393]
[1776930139897,53.3,78096.19,0.0,0.95772,3e-05,5.22659]
[1776930144934,53.29,78097.14,0.0,0.95777,3e-05,5.2218]
[1776930149968,53.29,78100.43,0.0,0.95789,3e-05,5.21039]
[1776930152990,53.28,78103.98,0.0,0.95803,3e-05,5.19565]
[1776930158024,53.27,78104.74,0.0,0.95807,3e-05,5.19174]
[1776930163059,53.26,78103.1,0.0,0.95805,3e-05,5.19349]
[1776930167531,53.25,78099.67,0.0,0.95799,3e-05,5.19957]
[1776930172126,53.24,78104.69,0.0,0.95816,3e-05,5.1824]
[1776930175144,53.23,78110.91,0.0,0.95836,3e-05,5.16269]
[1776930180178,53.22,78113.8,0.0,0.95848,3e-05,5.15122]
[1776930181185,53.22,78120.09,0.0,0.95867,3e-05,5.1328]
[1776930182192,53.22,78120.83,0.0,0.95869,3e-05,5.13009]
[1776930187673,53.21,78122.43,0.0,0.95878,3e-05,5.12189]
[1776930193270,53.19,78123.59,0.0,0.95884,3e-05,5.11559]
[1776930199311,53.18,78125.35,0.0,0.95892,3e-05,5.10707]
[1776930204346,53.17,78128.38,0.0,0.95904,3e-05,5.09563]
[1776930209382,53.16,78129.26,0.0,0.95909,3e-05,5.09031]
[1776930211396,53.16,78142.09,0.0,0.95949,3e-05,5.0498]
[1776930212402,53.16,78141.49,0.0,0.95948,3e-05,5.05097]
[1776930215423,53.15,78134.73,0.0,0.9593,3e-05,5.06836]
[1776930217437,53.15,78134.32,0.0,0.9593,3e-05,5.06846]
[1776930222472,53.14,78129.72,0.0,0.9592,3e-05,5.07872]
[1776930227507,53.13,78129.25,0.0,0.95921,3e-05,5.07732]
[1776930232548,53.12,78127.19,0.0,0.95918,3e-05,5.08031]
[1776930237589,53.11,78124.41,0.0,0.95914,3e-05,5.08477]
[1776930241611,53.1,78117.39,0.0,0.95896,3e-05,5.10223]
[1776930246646,53.09,78116.09,0.0,0.95894,3e-05,5.10406]
[1776930251682,53.09,78107.02,0.0,0.95869,3e-05,5.12857]
[1776930252689,53.09,78101.72,0.0,0.95854,3e-05,5.14333]
[1776930258730,53.08,78103.47,0.0,0.95861,3e-05,5.13682]
[1776930263766,53.08,78103.78,0.0,0.95863,3e-05,5.13472]
[1776930268800,53.07,78103.8,0.0,0.95864,3e-05,5.13346]
[1776930273836,53.07,78102.5,0.0,0.95864,3e-05,5.13247]
[1776930278871,53.06,78104.76,0.0,0.95872,3e-05,5.12492]
[1776930283906,53.06,78105.71,0.0,0.95875,3e-05,5.12114]
[1776930289948,53.06,78103.88,0.0,0.95871,3e-05,5.12497]
[1776930294982,53.05,78103.81,0.0,0.95872,3e-05,5.12406]
[1776930301034,53.04,78105.96,0.0,0.95882,3e-05,5.11487]
[1776930303049,53.04,78116.43,0.0,0.95913,3e-05,5.08421]
[1776930304055,53.03,78123.12,0.0,0.95933,3e-05,5.0644]
[1776930307078,53.03,78129.5,0.0,0.95952,3e-05,5.04557]
[1776930312113,53.02,78124.86,0.0,0.95941,3e-05,5.05626]
[1776930314127,53.02,78123.55,0.0,0.95938,3e-05,5.05895]
[1776930319163,53.01,78121.34,0.0,0.95934,3e-05,5.06268]
[1776930322182,53.0,78119.08,0.0,0.95929,3e-05,5.06749]
[1776930327220,53.0,78119.59,0.0,0.95933,3e-05,5.06348]
[1776930332252,52.99,78116.51,0.0,0.9593,3e-05,5.06605]
[1776930338732,52.97,78114.9,0.0,0.95929,3e-05,5.06702]
[1776930344338,52.97,78113.03,0.0,0.95926,3e-05,5.06976]
[1776930349373,52.96,78111.05,0.0,0.95922,3e-05,5.07394]
[1776930355417,52.96,78109.69,0.0,0.95919,3e-05,5.07699]
[1776930360452,52.96,78107.62,0.0,0.95913,3e-05,5.08219]
[1776930361475,52.95,78099.65,0.0,0.95891,3e-05,5.10455]
[1776930362468,52.95,78096.26,0.0,0.95881,3e-05,5.11397]
[1776930363474,52.95,78087.62,0.0,0.95856,3e-05,5.13828]
[1776930364480,52.95,78086.94,0.0,0.95855,3e-05,5.13999]
[1776930369515,52.95,78088.0,0.0,0.95859,3e-05,5.1359]
[1776930372539,52.95,78073.9,0.0,0.95818,3e-05,5.17537]
[1776930373545,52.95,78073.53,0.0,0.95818,3e-05,5.17615]
[1776930378580,52.94,78075.46,0.0,0.95825,3e-05,5.16926]
[1776930381602,52.94,78069.97,0.0,0.95809,3e-05,5.18409]
[1776930382609,52.94,78063.36,0.0,0.9579,3e-05,5.20269]
[1776930383617,52.94,78055.04,0.0,0.95766,3e-05,5.22671]
[1776930384621,52.94,78053.07,0.0,0.9576,3e-05,5.23249]
[1776930389657,52.94,78054.05,0.0,0.95762,3e-05,5.23019]
[1776930394692,52.94,78052.95,0.0,0.95761,3e-05,5.23032]
[1776930399727,52.94,78051.98,0.0,0.95758,3e-05,5.23358]
[1776930402748,52.94,78058.87,0.0,0.95778,3e-05,5.21404]
[1776930403758,52.94,78065.16,0.0,0.95796,3e-05,5.19622]
[1776930404762,52.95,78067.31,0.0,0.95802,3e-05,5.19021]
[1776930408790,52.95,78071.83,0.0,0.95815,3e-05,5.17743]
[1776930411813,52.94,78078.31,0.0,0.95835,3e-05,5.15804]
[1776930414834,52.94,78080.05,0.0,0.95841,3e-05,5.15228]
[1776930419870,52.93,78079.22,0.0,0.9584,3e-05,5.15335]
[1776930424904,52.93,78080.95,0.0,0.95846,3e-05,5.14717]
[1776930429939,52.93,78080.27,0.0,0.95845,3e-05,5.14791]
[1776930430947,52.93,78086.95,0.0,0.95865,3e-05,5.12869]
[1776930431953,52.92,78089.82,0.0,0.95873,3e-05,5.12035]
[1776930433968,52.92,78082.3,0.0,0.95852,3e-05,5.14129]
[1776930437995,52.92,78080.39,0.0,0.95847,3e-05,5.14581]
[1776930441016,52.92,78075.38,0.0,0.95834,3e-05,5.15939]
[1776930443030,52.92,78074.71,0.0,0.95832,3e-05,5.16079]
[1776930448065,52.91,78065.25,0.0,0.95806,3e-05,5.18655]
[1776930449517,52.91,78059.39,0.0,0.95789,3e-05,5.20302]
[1776930451087,52.91,78054.99,0.0,0.95779,3e-05,5.21148]
[1776930452093,52.91,78049.97,0.0,0.95764,3e-05,5.22603]
[1776930457128,52.91,78053.24,0.0,0.95773,3e-05,5.21728]
[1776930462165,52.91,78056.57,0.0,0.95784,3e-05,5.20645]
[1776930464177,52.91,78047.71,0.0,0.95759,3e-05,5.23169]
[1776930465184,52.91,78052.28,0.0,0.95772,3e-05,5.21865]
[1776930470226,52.91,78048.13,0.0,0.95759,3e-05,5.23108]
[1776930472233,52.91,78039.84,0.0,0.95735,3e-05,5.25514]
[1776930473240,52.91,78039.57,0.0,0.95734,3e-05,5.25597]
[1776930478275,52.91,78040.23,0.0,0.95735,3e-05,5.25432]
[1776930483311,52.91,78041.46,0.0,0.95739,3e-05,5.25096]
[1776930488345,52.91,78032.18,0.0,0.95711,3e-05,5.27788]
[1776930490359,52.91,78030.35,0.0,0.95706,3e-05,5.28314]
[1776930495395,52.91,78026.46,0.0,0.95694,3e-05,5.29426]
[1776930498416,52.91,78019.72,0.0,0.95674,3e-05,5.3137]
[1776930501442,52.91,78018.19,0.0,0.9567,3e-05,5.31794]
[1776930503452,52.91,78025.86,0.0,0.95693,3e-05,5.29554]
[1776930507481,52.91,78024.93,0.0,0.95691,3e-05,5.29763]
[1776930511508,52.91,78034.91,0.0,0.95723,3e-05,5.26508]
[1776930512515,52.91,78036.09,0.0,0.95727,3e-05,5.2617]
[1776930515537,52.9,78041.07,0.0,0.95743,3e-05,5.24602]
[1776930517550,52.9,78049.28,0.0,0.95768,3e-05,5.22156]
[1776930518557,52.9,78064.12,0.0,0.95812,3e-05,5.17865]
[1776930520035,52.9,78071.04,0.0,0.95833,3e-05,5.15829]
[1776930521581,52.89,78082.23,0.0,0.95865,3e-05,5.12619]
[1776930522587,52.89,78082.3,0.0,0.95866,3e-05,5.12577]
[1776930527622,52.89,78088.19,0.0,0.95884,3e-05,5.10796]
[1776930528628,52.89,78096.82,0.0,0.95909,3e-05,5.08336]
[1776930530090,52.89,78099.24,0.0,0.95916,3e-05,5.07623]
[1776930533662,52.89,78088.13,0.0,0.95885,3e-05,5.10716]
[1776930534670,52.89,78087.76,0.0,0.95884,3e-05,5.10802]
[1776930540160,52.88,78082.95,0.0,0.95871,3e-05,5.1205]
[1776930545749,52.88,78080.57,0.0,0.95865,3e-05,5.12616]
[1776930551791,52.87,78081.93,0.0,0.95871,3e-05,5.12095]
[1776930556826,52.87,78087.41,0.0,0.95887,3e-05,5.10435]
[1776930561860,52.87,78089.03,0.0,0.95893,3e-05,5.09882]
[1776930566895,52.86,78087.01,0.0,0.95888,3e-05,5.10361]
[1776930571930,52.86,78086.43,0.0,0.9589,3e-05,5.10079]
[1776930575962,52.86,78078.74,0.0,0.95869,3e-05,5.12182]
[1776930576968,52.86,78077.99,0.0,0.95867,3e-05,5.12354]
[1776930582002,52.85,78075.25,0.0,0.9586,3e-05,5.13023]
[1776930587037,52.85,78075.46,0.0,0.95862,3e-05,5.12857]
[1776930590059,52.85,78069.21,0.0,0.95844,3e-05,5.14573]
[1776930592075,52.84,78077.34,0.0,0.95868,3e-05,5.12215]
[1776930593082,52.84,78079.87,0.0,0.95876,3e-05,5.11478]
[1776930596108,52.84,78086.48,0.0,0.95896,3e-05,5.09494]
[1776930597111,52.84,78097.46,0.0,0.95928,3e-05,5.06287]
[1776930598116,52.83,78111.67,0.0,0.95969,3e-05,5.02246]
[1776930599125,52.83,78113.06,0.0,0.95974,3e-05,5.01816]
[1776930602144,52.83,78120.57,0.0,0.95996,3e-05,4.99597]
[1776930603151,52.83,78121.92,0.0,0.96,3e-05,4.99184]
[1776930607179,52.82,78126.82,0.0,0.96015,3e-05,4.97675]
[1776930610200,52.82,78135.31,0.0,0.9604,3e-05,4.9521]
[1776930611210,52.82,78139.21,0.0,0.96051,3e-05,4.94098]
[1776930615238,52.81,78124.4,0.0,0.96011,3e-05,4.98105]
[1776930616242,52.81,78120.61,0.0,0.96001,3e-05,4.99129]
[1776930621277,52.81,78118.99,0.0,0.95998,3e-05,4.99402]
[1776930626313,52.8,78118.55,0.0,0.95998,3e-05,4.99347]
[1776930627319,52.8,78108.72,0.0,0.95971,3e-05,5.02063]
[1776930628327,52.8,78103.92,0.0,0.95958,3e-05,5.03371]
[1776930630799,52.79,78106.42,0.0,0.95966,3e-05,5.02584]
[1776930636383,52.79,78104.57,0.0,0.95965,3e-05,5.02511]
[1776930641418,52.78,78102.21,0.0,0.95961,3e-05,5.02964]
[1776930644441,52.77,78095.41,0.0,0.95943,3e-05,5.0475]
[1776930649476,52.77,78100.34,0.0,0.95959,3e-05,5.03138]
[1776930654510,52.76,78100.17,0.0,0.9596,3e-05,5.02971]
[1776930659545,52.75,78105.0,0.0,0.95976,3e-05,5.01404]
[1776930664580,52.74,78106.38,0.0,0.95982,3e-05,5.00821]
[1776930669616,52.72,78105.8,0.0,0.95986,3e-05,5.00447]
[1776930674652,52.66,78105.91,0.0,0.96004,3e-05,4.98619]
[1776930675660,52.65,78097.66,0.0,0.95984,3e-05,5.00594]
[1776930676670,52.65,78098.64,0.0,0.95987,3e-05,5.00282]
[1776930681154,52.62,78083.01,0.0,0.95951,3e-05,5.03841]
[1776930684735,52.61,78075.34,0.0,0.9593,3e-05,5.05878]
[1776930685742,52.61,78063.55,0.0,0.95897,3e-05,5.09175]
[1776930686756,52.61,78064.72,0.0,0.95901,3e-05,5.08789]
[1776930691784,52.6,78064.24,0.0,0.95904,3e-05,5.08315]
[1776930696819,52.59,78063.52,0.0,0.95904,3e-05,5.08328]
[1776930701855,52.59,78061.82,0.0,0.959,3e-05,5.08746]
[1776930706890,52.59,78060.45,0.0,0.95897,3e-05,5.09076]
[1776930711962,52.59,78061.04,0.0,0.95899,3e-05,5.08862]
[1776930713949,52.59,78029.67,0.0,0.95807,3e-05,5.17809]
[1776930714964,52.58,78027.44,0.0,0.95804,3e-05,5.18169]
[1776930719993,52.57,78030.79,0.0,0.95815,3e-05,5.17077]
[1776930726036,52.57,78028.32,0.0,0.95809,3e-05,5.17631]
[1776930732078,52.56,78027.95,0.0,0.9581,3e-05,5.17586]
[1776930735099,52.56,78036.42,0.0,0.95835,3e-05,5.15087]
[1776930736106,52.56,78043.96,0.0,0.95857,3e-05,5.1291]
[1776930741142,52.56,78042.34,0.0,0.95853,3e-05,5.1329]
[1776930746178,52.55,78040.52,0.0,0.95849,3e-05,5.13725]
[1776930751215,52.55,78039.21,0.0,0.95849,3e-05,5.13663]
[1776930752223,52.55,78027.03,0.0,0.95813,3e-05,5.17141]
[1776930753230,52.55,78027.4,0.0,0.95814,3e-05,5.17011]
[1776930758264,52.55,78028.42,0.0,0.95818,3e-05,5.16604]
[1776930763299,52.54,78029.05,0.0,0.95821,3e-05,5.1631]
[1776930765314,52.54,78007.52,0.0,0.95758,3e-05,5.22476]
[1776930766322,52.54,78006.36,0.0,0.95755,3e-05,5.22779]
[1776930771355,52.53,77998.46,0.0,0.95733,3e-05,5.24907]
[1776930772363,52.53,77996.61,0.0,0.95728,3e-05,5.25408]
[1776930773369,52.53,77984.5,0.0,0.95692,3e-05,5.28901]
[1776930774376,52.52,77987.01,0.0,0.95704,3e-05,5.27737]
[1776930779411,52.51,77982.85,0.0,0.95694,3e-05,5.28742]
[1776930781426,52.51,77977.0,0.0,0.95677,3e-05,5.30367]
[1776930782432,52.5,77985.1,0.0,0.95702,3e-05,5.27953]
[1776930783440,52.5,77986.93,0.0,0.95708,3e-05,5.27378]
[1776930788477,52.48,77985.76,0.0,0.9571,3e-05,5.27153]
[1776930793509,52.48,77989.57,0.0,0.95723,3e-05,5.25849]
[1776930798545,52.47,77990.65,0.0,0.95728,3e-05,5.25354]
[1776930803580,52.46,77990.86,0.0,0.95731,3e-05,5.25118]
[1776930808615,52.46,77989.66,0.0,0.95729,3e-05,5.25297]
[1776930813650,52.45,77987.81,0.0,0.95728,3e-05,5.25316]
[1776930817678,52.45,77981.79,0.0,0.95711,3e-05,5.2694]
[1776930822713,52.44,77985.02,0.0,0.95722,3e-05,5.25822]
[1776930824727,52.44,77989.09,0.0,0.95735,3e-05,5.2457]
[1776930829765,52.43,77987.94,0.0,0.95733,3e-05,5.24746]
[1776930834797,52.43,77987.38,0.0,0.95733,3e-05,5.24755]
[1776930839832,52.42,77981.62,0.0,0.95717,3e-05,5.26284]
[1776930840840,52.42,77979.19,0.0,0.9571,3e-05,5.26961]
[1776930842316,52.42,77986.21,0.0,0.95732,3e-05,5.24847]
[1776930844877,52.42,77991.58,0.0,0.95749,3e-05,5.23225]
[1776930845875,52.42,77978.1,0.0,0.95709,3e-05,5.27127]
[1776930846881,52.42,77971.5,0.0,0.95689,3e-05,5.29024]
[1776930847889,52.41,77971.84,0.0,0.9569,3e-05,5.28888]
[1776930852924,52.41,77973.77,0.0,0.95698,3e-05,5.28138]
[1776930857964,52.4,77978.34,0.0,0.95714,3e-05,5.26628]
[1776930859972,52.4,77984.16,0.0,0.95732,3e-05,5.24863]
[1776930865032,52.39,77984.11,0.0,0.95733,3e-05,5.24721]
[1776930870056,52.39,77987.28,0.0,0.95745,3e-05,5.23613]
[1776930875092,52.38,77992.61,0.0,0.95765,3e-05,5.21555]
[1776930880126,52.38,77997.05,0.0,0.95779,3e-05,5.20133]
[1776930885161,52.37,78002.27,0.0,0.95796,3e-05,5.1849]
[1776930888185,52.37,77995.15,0.0,0.95776,3e-05,5.20477]
[1776930893218,52.37,77987.71,0.0,0.95755,3e-05,5.22498]
[1776930898253,52.36,77989.17,0.0,0.95761,3e-05,5.2192]
[1776930902282,52.36,77994.81,0.0,0.95779,3e-05,5.20163]
[1776930903288,52.36,78002.24,0.0,0.95801,3e-05,5.17987]
[1776930908323,52.35,78005.51,0.0,0.95812,3e-05,5.16928]
[1776930913359,52.35,78011.17,0.0,0.9583,3e-05,5.15189]
[1776930916380,52.35,78025.75,0.0,0.95873,3e-05,5.10943]
[1776930917386,52.35,78025.87,0.0,0.95874,3e-05,5.10897]
[1776930922421,52.34,78028.83,0.0,0.95884,3e-05,5.09873]
[1776930927457,52.34,78031.69,0.0,0.95893,3e-05,5.09009]
[1776930932491,52.33,78031.32,0.0,0.95896,3e-05,5.08559]
[1776930938533,52.32,78032.15,0.0,0.95902,3e-05,5.08029]
[1776930943567,52.32,78032.08,0.0,0.95902,3e-05,5.07969]
[1776930949610,52.32,78033.24,0.0,0.95906,3e-05,5.07591]
[1776930954645,52.32,78032.99,0.0,0.95906,3e-05,5.07623]
[1776930961694,52.31,78032.93,0.0,0.95906,3e-05,5.07584]
[1776930966728,52.31,78032.85,0.0,0.95906,3e-05,5.07566]
[1776930970757,52.31,78027.52,0.0,0.95891,3e-05,5.09053]
[1776930975792,52.3,78024.26,0.0,0.95884,3e-05,5.09728]
[1776930979821,52.3,78019.03,0.0,0.9587,3e-05,5.11104]
[1776930981834,52.3,78015.01,0.0,0.95859,3e-05,5.12232]
[1776930986869,52.29,78013.76,0.0,0.95856,3e-05,5.12516]
[1776930989890,52.29,78022.45,0.0,0.95882,3e-05,5.09975]
[1776930990896,52.29,78023.02,0.0,0.95883,3e-05,5.098]
[1776930995932,52.29,78023.18,0.0,0.95888,3e-05,5.09265]
[1776931000968,52.28,78024.51,0.0,0.95893,3e-05,5.08785]
[1776931006004,52.28,78026.23,0.0,0.95899,3e-05,5.08119]
[1776931011036,52.27,78024.56,0.0,0.95897,3e-05,5.08348]
[1776931016072,52.26,78023.17,0.0,0.95895,3e-05,5.08502]
[1776931021108,52.25,78019.36,0.0,0.95887,3e-05,5.09351]
[1776931026143,52.24,78009.26,0.0,0.9586,3e-05,5.12003]
[1776931027149,52.24,78009.22,0.0,0.9586,3e-05,5.11961]
[1776931032185,52.23,78009.26,0.0,0.95863,3e-05,5.1163]
[1776931037261,52.22,78009.02,0.0,0.95865,3e-05,5.1149]
[1776931039251,52.22,77989.77,0.0,0.95809,3e-05,5.16964]
[1776931044286,52.22,77992.96,0.0,0.95819,3e-05,5.15949]
[1776931048314,52.21,78000.94,0.0,0.95844,3e-05,5.13535]
[1776931053349,52.2,78002.59,0.0,0.95854,3e-05,5.12443]
[1776931057377,52.2,78007.99,0.0,0.95872,3e-05,5.10688]
[1776931062412,52.19,78007.3,0.0,0.95872,3e-05,5.10635]
[1776931067447,52.18,78009.29,0.0,0.95881,3e-05,5.09814]
[1776931072482,52.17,78010.49,0.0,0.95887,3e-05,5.09225]
[1776931077521,52.16,78010.89,0.0,0.9589,3e-05,5.08868]
[1776931083560,52.15,78011.44,0.0,0.95895,3e-05,5.08421]
[1776931088597,52.15,78011.63,0.0,0.95895,3e-05,5.08331]
[1776931089602,52.15,78006.54,0.0,0.95881,3e-05,5.09786]
[1776931090608,52.15,78001.03,0.0,0.95865,3e-05,5.11361]
[1776931095644,52.15,77998.99,0.0,0.95859,3e-05,5.11889]
[1776931101685,52.15,77998.45,0.0,0.95858,3e-05,5.11971]
[1776931106720,52.14,77996.85,0.0,0.95854,3e-05,5.12371]
[1776931111756,52.14,77994.68,0.0,0.95851,3e-05,5.12584]
[1776931116791,52.14,77995.04,0.0,0.95853,3e-05,5.12421]
[1776931119813,52.14,78002.13,0.0,0.95874,3e-05,5.10346]
[1776931124849,52.14,78000.85,0.0,0.95871,3e-05,5.10678]
[1776931129883,52.14,78000.52,0.0,0.9587,3e-05,5.10738]
[1776931134918,52.14,78005.08,0.0,0.95884,3e-05,5.09398]
[1776931139953,52.13,78005.72,0.0,0.95886,3e-05,5.09189]
[1776931144989,52.13,78010.43,0.0,0.959,3e-05,5.07811]
[1776931150026,52.13,78019.16,0.0,0.95925,3e-05,5.05294]
[1776931152039,52.13,78022.68,0.0,0.95936,3e-05,5.04287]
[1776931153045,52.13,78011.55,0.0,0.95903,3e-05,5.07472]
[1776931154512,52.13,78009.37,0.0,0.95897,3e-05,5.08086]
[1776931159092,52.13,78015.18,0.0,0.95914,3e-05,5.06396]
[1776931164582,52.13,78019.48,0.0,0.95927,3e-05,5.05136]
[1776931170165,52.13,78021.38,0.0,0.95933,3e-05,5.04571]
[1776931175200,52.13,78021.94,0.0,0.95937,3e-05,5.04044]
[1776931180235,52.13,78031.26,0.0,0.95964,3e-05,5.01372]
[1776931181242,52.13,78031.86,0.0,0.95966,3e-05,5.01201]
[1776931186279,52.13,78030.15,0.0,0.95961,3e-05,5.01688]
[1776931191317,52.13,78030.39,0.0,0.95962,3e-05,5.01623]
[1776931194792,52.13,78035.7,0.0,0.95978,3e-05,5.00042]
[1776931196347,52.13,78045.43,0.0,0.96006,3e-05,4.97249]
[1776931197354,52.12,78045.54,0.0,0.96007,3e-05,4.97155]
[1776931200517,52.12,78044.65,0.0,0.96005,3e-05,4.97345]
[1776931202499,52.12,78071.28,0.0,0.96081,3e-05,4.89821]
[1776931200117,52.12,78071.28,0.0,0.96081,3e-05,4.89821]
[1776931212359,52.12,78071.28,0.0,0.96081,3e-05,4.89821]
[1776931213487,52.12,78031.65,0.0,0.95968,3e-05,5.01001]
[1776931216593,52.12,78021.66,0.0,0.95939,3e-05,5.03847]
[1776931222571,52.12,78019.17,0.0,0.95932,3e-05,5.04558]
[1776931227615,52.12,78009.58,0.0,0.95904,3e-05,5.07303]
[1776931232649,52.12,78014.01,0.0,0.95919,3e-05,5.05685]
[1776931237686,52.12,78013.71,0.0,0.95918,3e-05,5.05771]
[1776931242722,52.12,78014.01,0.0,0.95919,3e-05,5.05685]
[1776931245743,52.12,78020.58,0.0,0.95938,3e-05,5.03808]
[1776931250779,52.12,78023.16,0.0,0.95946,3e-05,5.03072]
[1776931255813,52.12,78022.67,0.0,0.95944,3e-05,5.03211]
[1776931260849,52.12,78021.62,0.0,0.95941,3e-05,5.03511]
[1776931263870,52.12,77993.11,0.0,0.95858,3e-05,5.1169]
[1776931268906,52.12,77991.19,0.0,0.95852,3e-05,5.12244]
[1776931272933,52.12,77989.66,0.0,0.95848,3e-05,5.1266]
[1776931277968,52.12,77991.47,0.0,0.95854,3e-05,5.12095]
[1776931283003,52.12,77991.27,0.0,0.95854,3e-05,5.12112]
[1776931288041,52.11,78004.51,0.0,0.95893,3e-05,5.08266]
[1776931293074,52.11,78007.72,0.0,0.95905,3e-05,5.06979]
[1776931294082,52.11,78002.56,0.0,0.9589,3e-05,5.08456]
[1776931298110,52.11,77996.64,0.0,0.95873,3e-05,5.1014]
[1776931299117,52.11,77991.03,0.0,0.95857,3e-05,5.1175]
[1776931304151,52.11,77996.3,0.0,0.95872,3e-05,5.1019]
[1776931309187,52.11,77988.32,0.0,0.95849,3e-05,5.12456]
[1776931310195,52.11,77989.55,0.0,0.95853,3e-05,5.12089]
[1776931313215,52.11,77996.0,0.0,0.95872,3e-05,5.102]
[1776931318250,52.11,77992.27,0.0,0.95862,3e-05,5.11228]
[1776931323285,52.11,77992.03,0.0,0.95862,3e-05,5.11245]
[1776931328320,52.1,77994.12,0.0,0.95868,3e-05,5.10583]
[1776931333356,52.1,77994.4,0.0,0.9587,3e-05,5.10453]
[1776931338389,52.1,77997.04,0.0,0.95878,3e-05,5.0964]
[1776931343428,52.1,77998.41,0.0,0.95882,3e-05,5.09196]
[1776931348463,52.1,77998.7,0.0,0.95884,3e-05,5.09065]
[1776931350474,52.1,77978.92,0.0,0.95826,3e-05,5.14757]
[1776931351481,52.1,77973.96,0.0,0.95814,3e-05,5.15825]
[1776931353495,52.09,77987.31,0.0,0.95854,3e-05,5.1192]
[1776931354502,52.09,77990.16,0.0,0.95862,3e-05,5.11084]
[1776931359545,52.09,77985.98,0.0,0.95851,3e-05,5.12229]
[1776931363575,52.09,77979.39,0.0,0.95832,3e-05,5.14085]
[1776931368609,52.09,77972.86,0.0,0.95813,3e-05,5.15912]
[1776931369616,52.09,77969.71,0.0,0.95804,3e-05,5.16811]
[1776931374656,52.08,77969.38,0.0,0.95803,3e-05,5.16824]
[1776931379686,52.08,77969.57,0.0,0.95805,3e-05,5.16689]
[1776931381702,52.08,77976.6,0.0,0.95826,3e-05,5.14618]
[1776931382707,52.08,77981.98,0.0,0.95842,3e-05,5.13049]
[1776931383715,52.08,77987.75,0.0,0.95859,3e-05,5.11373]
[1776931388750,52.08,77987.52,0.0,0.95859,3e-05,5.11407]
[1776931393788,52.08,77989.49,0.0,0.95865,3e-05,5.10806]
[1776931398824,52.08,77992.22,0.0,0.95873,3e-05,5.09985]
[1776931403859,52.07,77991.06,0.0,0.9587,3e-05,5.10289]
[1776931408894,52.07,77992.43,0.0,0.95875,3e-05,5.09866]
[1776931410908,52.07,78005.53,0.0,0.95913,3e-05,5.06092]
[1776931411915,52.07,78007.4,0.0,0.95921,3e-05,5.05209]
[1776931416951,52.07,78015.69,0.0,0.95945,3e-05,5.02848]
[1776931418964,52.07,78020.85,0.0,0.9596,3e-05,5.01386]
[1776931424006,52.07,78013.77,0.0,0.95941,3e-05,5.03226]
[1776931428028,52.06,78006.68,0.0,0.95923,3e-05,5.05052]
[1776931433063,52.05,78008.9,0.0,0.95931,3e-05,5.04201]
[1776931438098,52.05,78012.39,0.0,0.95943,3e-05,5.02998]
[1776931443133,52.04,78014.44,0.0,0.95951,3e-05,5.0221]
[1776931448168,52.03,78011.61,0.0,0.95945,3e-05,5.02815]
[1776931449177,52.03,78004.08,0.0,0.95923,3e-05,5.04965]
[1776931452196,52.03,77996.24,0.0,0.95901,3e-05,5.07115]
[1776931457231,52.02,77990.87,0.0,0.95888,3e-05,5.08418]
[1776931462267,52.01,77989.17,0.0,0.95885,3e-05,5.08739]
[1776931468307,52.01,77987.28,0.0,0.9588,3e-05,5.09232]
[1776931473343,52.01,77983.28,0.0,0.95871,3e-05,5.09991]
[1776931476917,52.01,77977.71,0.0,0.95855,3e-05,5.11573]
[1776931480393,52.01,77987.47,0.0,0.95884,3e-05,5.08713]
[1776931481400,52.01,77987.29,0.0,0.95884,3e-05,5.08757]
[1776931485430,52.0,77981.95,0.0,0.95869,3e-05,5.10147]
[1776931490462,51.99,77983.25,0.0,0.95876,3e-05,5.09521]
[1776931495497,51.99,77981.11,0.0,0.95872,3e-05,5.09893]
[1776931500532,51.98,77980.54,0.0,0.95873,3e-05,5.09807]
[1776931505569,51.97,77986.57,0.0,0.95893,3e-05,5.07823]
[1776931510603,51.95,77984.04,0.0,0.95892,3e-05,5.07895]
[1776931515639,51.94,77994.23,0.0,0.95924,3e-05,5.04737]
[1776931518662,51.93,78000.73,0.0,0.95944,3e-05,5.02751]
[1776931523695,51.93,77998.92,0.0,0.95941,3e-05,5.03068]
[1776931528741,51.92,77998.48,0.0,0.95942,3e-05,5.02987]
[1776931533781,51.91,77998.5,0.0,0.95946,3e-05,5.0242]
[1776931538808,51.84,77996.07,0.0,0.95959,3e-05,5.01104]
[1776931543841,51.78,77992.28,0.0,0.95967,3e-05,5.00293]
[1776931548876,51.72,77994.93,0.0,0.95992,3e-05,4.97798]
[1776931549884,51.71,77998.12,0.0,0.96004,3e-05,4.96591]
[1776931554920,51.68,78002.01,0.0,0.96024,3e-05,4.94639]
[1776931559954,51.66,77999.75,0.0,0.96021,3e-05,4.94926]
[1776931561966,51.66,77994.25,0.0,0.96006,3e-05,4.96439]
[1776931567004,51.66,77996.64,0.0,0.96014,3e-05,4.95608]
[1776931572037,51.65,77996.0,0.0,0.96014,3e-05,4.95643]
[1776931577072,51.65,77994.93,0.0,0.96012,3e-05,4.95798]
[1776931582110,51.64,77993.36,0.0,0.96009,3e-05,4.96094]
[1776931587148,51.64,77992.72,0.0,0.96009,3e-05,4.96094]
[1776931592189,51.63,77989.02,0.0,0.96002,3e-05,4.96651]
[1776931598223,51.62,77992.24,0.0,0.96013,3e-05,4.9556]
[1776931603256,51.62,77997.16,0.0,0.96029,3e-05,4.94021]
[1776931609315,51.61,77997.9,0.0,0.96032,3e-05,4.93661]
[1776931614338,51.61,77994.71,0.0,0.96024,3e-05,4.94441]
[1776931619373,51.61,77993.58,0.0,0.96023,3e-05,4.94627]
[1776931625415,51.6,77993.75,0.0,0.96025,3e-05,4.94419]
[1776931630450,51.6,77994.48,0.0,0.96028,3e-05,4.94081]
[1776931635485,51.59,77993.38,0.0,0.96026,3e-05,4.94266]
[1776931640520,51.59,77997.79,0.0,0.9604,3e-05,4.92882]
[1776931645555,51.58,77994.97,0.0,0.96033,3e-05,4.93566]
[1776931650591,51.58,77995.21,0.0,0.96035,3e-05,4.93375]
[1776931655629,51.57,77995.52,0.0,0.9604,3e-05,4.92823]
[1776931660660,51.57,77993.52,0.0,0.96035,3e-05,4.93275]
[1776931662676,51.57,77988.88,0.0,0.96022,3e-05,4.94547]
[1776931668276,51.56,77990.09,0.0,0.96027,3e-05,4.94045]
[1776931673751,51.56,77990.64,0.0,0.9603,3e-05,4.93762]
[1776931678786,51.55,77991.27,0.0,0.96033,3e-05,4.93461]
[1776931682814,51.55,78003.53,0.0,0.96069,3e-05,4.89884]
[1776931683821,51.55,78006.3,0.0,0.96077,3e-05,4.8908]
[1776931684834,51.55,78000.85,0.0,0.96062,3e-05,4.90609]
[1776931685836,51.55,77994.93,0.0,0.96045,3e-05,4.92273]
[1776931686843,51.55,77997.26,0.0,0.96052,3e-05,4.91588]
[1776931692884,51.54,77997.26,0.0,0.96053,3e-05,4.91467]
[1776931698488,51.54,77996.98,0.0,0.96054,3e-05,4.9143]
[1776931702955,51.54,77988.63,0.0,0.9603,3e-05,4.9373]
[1776931703961,51.54,77977.32,0.0,0.95998,3e-05,4.96939]
[1776931704971,51.53,77976.39,0.0,0.95998,3e-05,4.96927]
[1776931710006,51.49,77975.52,0.0,0.96006,3e-05,4.9609]
[1776931714147,51.49,77965.78,0.0,0.95981,3e-05,4.98437]
[1776931715074,51.49,77939.51,0.0,0.95904,3e-05,5.06025]
[1776931716055,51.48,77938.51,0.0,0.95902,3e-05,5.06246]
[1776931718071,51.48,77951.06,0.0,0.9594,3e-05,5.02527]
[1776931719079,51.48,77965.5,0.0,0.95982,3e-05,4.98332]
[1776931720111,51.48,77965.5,0.0,0.95983,3e-05,4.98303]
[1776931721090,51.48,77972.07,0.0,0.96002,3e-05,4.9639]
[1776931722121,51.48,77982.91,0.0,0.96034,3e-05,4.93266]
[1776931723104,51.48,77998.61,0.0,0.96079,3e-05,4.8878]
[1776931724115,51.48,78011.49,0.0,0.96116,3e-05,4.85125]
[1776931725121,51.48,78016.2,0.0,0.96129,3e-05,4.83792]
[1776931726131,51.48,78016.56,0.0,0.9613,3e-05,4.83687]
[1776931730155,51.48,78023.42,0.0,0.96149,3e-05,4.81759]
[1776931732178,51.48,78033.09,0.0,0.96176,3e-05,4.79061]
[1776931733182,51.48,78039.19,0.0,0.96194,3e-05,4.77356]
[1776931734186,51.48,78045.57,0.0,0.96211,3e-05,4.75589]
[1776931735193,51.48,78040.37,0.0,0.96197,3e-05,4.77051]
[1776931736199,51.48,78035.48,0.0,0.96183,3e-05,4.78433]
[1776931741236,51.48,78035.29,0.0,0.96182,3e-05,4.78521]
[1776931743249,51.48,78027.21,0.0,0.96159,3e-05,4.80791]
[1776931746270,51.48,78020.93,0.0,0.96141,3e-05,4.82559]
[1776931751308,51.48,78018.95,0.0,0.96136,3e-05,4.83116]
[1776931756342,51.48,78020.15,0.0,0.96139,3e-05,4.82782]
[1776931761376,51.48,78018.52,0.0,0.96135,3e-05,4.83241]
[1776931766410,51.48,78021.87,0.0,0.96144,3e-05,4.82302]
[1776931767418,51.48,78029.76,0.0,0.96166,3e-05,4.80095]
[1776931768424,51.48,78038.25,0.0,0.9619,3e-05,4.7773]
[1776931769432,51.48,78043.77,0.0,0.96205,3e-05,4.76203]
[1776931774466,51.48,78043.19,0.0,0.96205,3e-05,4.76084]
[1776931778495,51.48,78048.4,0.0,0.96219,3e-05,4.74684]
[1776931783530,51.49,78045.21,0.0,0.9621,3e-05,4.75627]
[1776931786551,51.49,78052.7,0.0,0.9623,3e-05,4.73581]
[1776931791585,51.49,78053.18,0.0,0.96231,3e-05,4.73516]
[1776931795625,51.49,78058.5,0.0,0.96245,3e-05,4.72085]
[1776931796641,51.49,78067.27,0.0,0.96269,3e-05,4.69676]
[1776931797649,51.49,78068.88,0.0,0.96273,3e-05,4.69251]
[1776931802674,51.5,78072.65,0.0,0.96283,3e-05,4.68312]
[1776931804693,51.5,78081.25,0.0,0.96306,3e-05,4.6599]
[1776931806700,51.5,78087.48,0.0,0.96322,3e-05,4.64332]
[1776931808713,51.5,78094.84,0.0,0.96342,3e-05,4.62377]
[1776931809722,51.5,78098.38,0.0,0.96351,3e-05,4.61442]
[1776931811738,51.5,78099.47,0.0,0.96353,3e-05,4.61212]
[1776931814773,51.51,78092.38,0.0,0.96333,3e-05,4.63249]
[1776931815762,51.51,78080.35,0.0,0.963,3e-05,4.66543]
[1776931816772,51.51,78062.68,0.0,0.96251,3e-05,4.71489]
[1776931821806,51.51,78066.58,0.0,0.96261,3e-05,4.70501]
[1776931824828,51.52,78072.32,0.0,0.96276,3e-05,4.68976]
[1776931829861,51.52,78072.8,0.0,0.96277,3e-05,4.6894]
[1776931834903,51.52,78073.99,0.0,0.96282,3e-05,4.68368]
[1776931839934,51.53,78073.34,0.0,0.96279,3e-05,4.68637]
[1776931842954,51.53,78074.56,0.0,0.96282,3e-05,4.68353]
[1776931847987,51.53,78074.54,0.0,0.96281,3e-05,4.68442]
[1776931853029,51.53,78074.92,0.0,0.96281,3e-05,4.68421]
[1776931858063,51.54,78073.17,0.0,0.96276,3e-05,4.68987]
[1776931860077,51.54,78063.68,0.0,0.96249,3e-05,4.71638]
[1776931861085,51.54,78059.28,0.0,0.96237,3e-05,4.72867]
[1776931866123,51.54,78062.67,0.0,0.96246,3e-05,4.71979]
[1776931871154,51.54,78067.76,0.0,0.96259,3e-05,4.70629]
[1776931876189,51.54,78069.39,0.0,0.96263,3e-05,4.70237]
[1776931877196,51.54,78052.52,0.0,0.96217,3e-05,4.74918]
[1776931878204,51.54,78055.45,0.0,0.96225,3e-05,4.74108]
[1776931883239,51.54,78058.91,0.0,0.96234,3e-05,4.73173]
[1776931888273,51.55,78061.69,0.0,0.96241,3e-05,4.72427]
[1776931892301,51.55,78066.85,0.0,0.96258,3e-05,4.70685]
[1776931894314,51.55,78072.73,0.0,0.96274,3e-05,4.6908]
[1776931899913,51.55,78073.97,0.0,0.96277,3e-05,4.68799]
[1776931903384,51.55,78078.06,0.0,0.96287,3e-05,4.67709]
[1776931905401,51.55,78070.87,0.0,0.96267,3e-05,4.69714]
[1776931910433,51.55,78072.75,0.0,0.96272,3e-05,4.69253]
[1776931915470,51.56,78072.49,0.0,0.96271,3e-05,4.69385]
[1776931920504,51.56,78072.93,0.0,0.96271,3e-05,4.69321]
[1776931924532,51.56,78078.07,0.0,0.96285,3e-05,4.67955]
[1776931928560,51.56,78078.63,0.0,0.96286,3e-05,4.6786]
[1776931933596,51.56,78077.78,0.0,0.96283,3e-05,4.6817]
[1776931938630,51.57,78079.19,0.0,0.96286,3e-05,4.67867]
[1776931941652,51.57,78085.93,0.0,0.96304,3e-05,4.66072]
[1776931946687,51.57,78082.79,0.0,0.96294,3e-05,4.67037]
[1776931948700,51.57,78094.96,0.0,0.96327,3e-05,4.63747]
[1776931949708,51.58,78100.4,0.0,0.96341,3e-05,4.6229]
[1776931950714,51.58,78099.86,0.0,0.96339,3e-05,4.62467]
[1776931953736,51.58,78094.49,0.0,0.96327,3e-05,4.63682]
[1776931958772,51.58,78097.91,0.0,0.96334,3e-05,4.62894]
[1776931962801,51.59,78092.28,0.0,0.96318,3e-05,4.64581]
[1776931966829,51.59,78100.08,0.0,0.96338,3e-05,4.62573]
[1776931967835,51.6,78106.72,0.0,0.96355,3e-05,4.60801]
[1776931968844,51.6,78101.43,0.0,0.96341,3e-05,4.62273]
[1776931971863,51.6,78107.28,0.0,0.96355,3e-05,4.60783]
[1776931976898,51.61,78115.55,0.0,0.96376,3e-05,4.58718]
[1776931980929,51.61,78126.35,0.0,0.96403,3e-05,4.5595]
[1776931981945,51.61,78133.93,0.0,0.96423,3e-05,4.53909]
[1776931982939,51.61,78149.74,0.0,0.96464,3e-05,4.49717]
[1776931983948,51.62,78150.17,0.0,0.96464,3e-05,4.49702]
[1776931988983,51.63,78149.3,0.0,0.9646,3e-05,4.5018]
[1776931992006,51.63,78162.25,0.0,0.96492,3e-05,4.46881]
[1776931994018,51.64,78167.5,0.0,0.96505,3e-05,4.45599]
[1776931999054,51.65,78167.27,0.0,0.96501,3e-05,4.45941]
[1776932004087,51.66,78166.08,0.0,0.96496,3e-05,4.46544]
[1776932006102,51.66,78159.02,0.0,0.96476,3e-05,4.48535]
[1776932011136,51.67,78158.63,0.0,0.96475,3e-05,4.48582]
[1776932016172,51.67,78161.05,0.0,0.96481,3e-05,4.47998]
[1776932021206,51.68,78164.74,0.0,0.96488,3e-05,4.47301]
[1776932025235,51.69,78166.87,0.0,0.96492,3e-05,4.46863]
[1776932028257,51.69,78158.35,0.0,0.9647,3e-05,4.49146]
[1776932033294,51.69,78158.89,0.0,0.96471,3e-05,4.49017]
[1776932038326,51.69,78154.46,0.0,0.96459,3e-05,4.50211]
[1776932041348,51.69,78149.8,0.0,0.96447,3e-05,4.51458]
[1776932046384,51.69,78147.61,0.0,0.96441,3e-05,4.52042]
[1776932049405,51.69,78136.8,0.0,0.96413,3e-05,4.54938]
[1776932050413,51.69,78137.48,0.0,0.96415,3e-05,4.54749]
[1776932053434,51.69,78130.42,0.0,0.96396,3e-05,4.56626]
[1776932057462,51.69,78126.69,0.0,0.96387,3e-05,4.5759]
[1776932061039,51.68,78122.19,0.0,0.96375,3e-05,4.58754]
[1776932066524,51.68,78124.93,0.0,0.96383,3e-05,4.57935]
[1776932072566,51.68,78124.85,0.0,0.96386,3e-05,4.57523]
[1776932078608,51.67,78128.72,0.0,0.96398,3e-05,4.56373]
[1776932083644,51.67,78130.01,0.0,0.96402,3e-05,4.55936]
[1776932088678,51.67,78134.07,0.0,0.96414,3e-05,4.54755]
[1776932093713,51.66,78134.78,0.0,0.96416,3e-05,4.54478]
[1776932096734,51.66,78129.02,0.0,0.96402,3e-05,4.55971]
[1776932101771,51.66,78129.35,0.0,0.96403,3e-05,4.55782]
[1776932104791,51.66,78106.07,0.0,0.96341,3e-05,4.62078]
[1776932105799,51.66,78104.52,0.0,0.96337,3e-05,4.62525]
[1776932109832,51.66,78099.26,0.0,0.96323,3e-05,4.63949]
[1776932114861,51.65,78096.02,0.0,0.96315,3e-05,4.64687]
[1776932119895,51.65,78092.73,0.0,0.96308,3e-05,4.65445]
[1776932124931,51.64,78090.77,0.0,0.96304,3e-05,4.65843]
[1776932129965,51.64,78088.43,0.0,0.96299,3e-05,4.66324]
[1776932135000,51.63,78086.03,0.0,0.96296,3e-05,4.66516]
[1776932140035,51.63,78084.79,0.0,0.96294,3e-05,4.6673]
[1776932144077,51.63,78079.64,0.0,0.96281,3e-05,4.68039]
[1776932149112,51.62,78069.74,0.0,0.96255,3e-05,4.70625]
[1776932151129,51.62,78063.16,0.0,0.96238,3e-05,4.72373]
[1776932156162,51.61,78062.05,0.0,0.96237,3e-05,4.72503]
[1776932161198,51.61,78066.52,0.0,0.96251,3e-05,4.71094]
[1776932162202,51.6,78081.78,0.0,0.96293,3e-05,4.66868]
[1776932167239,51.6,78077.92,0.0,0.96284,3e-05,4.67783]
[1776932172293,51.59,78083.54,0.0,0.963,3e-05,4.66099]
[1776932177309,51.59,78082.12,0.0,0.96298,3e-05,4.66357]
[1776932179324,51.59,78093.01,0.0,0.96328,3e-05,4.63327]
[1776932180332,51.59,78094.63,0.0,0.96332,3e-05,4.62864]
[1776932182346,51.59,78105.38,0.0,0.96362,3e-05,4.59899]
[1776932183350,51.59,78105.32,0.0,0.96362,3e-05,4.59899]
[1776932187378,51.58,78099.8,0.0,0.96347,3e-05,4.61338]
[1776932189395,51.58,78091.34,0.0,0.96325,3e-05,4.63608]
[1776932191406,51.58,78090.68,0.0,0.96326,3e-05,4.6341]
[1776932196441,51.58,78087.79,0.0,0.96319,3e-05,4.64089]
[1776932201476,51.57,78084.81,0.0,0.96312,3e-05,4.64791]
[1776932206512,51.57,78079.87,0.0,0.963,3e-05,4.66024]
[1776932208526,51.57,78073.06,0.0,0.96282,3e-05,4.67841]
[1776932213564,51.56,78073.91,0.0,0.96286,3e-05,4.67463]
[1776932218599,51.56,78077.17,0.0,0.96296,3e-05,4.66426]
[1776932223637,51.55,78069.17,0.0,0.96275,3e-05,4.68487]
[1776932226658,51.55,78078.54,0.0,0.96302,3e-05,4.6582]
[1776932227664,51.55,78080.94,0.0,0.96309,3e-05,4.65136]
[1776932232244,51.54,78088.39,0.0,0.9633,3e-05,4.62977]
[1776932234713,51.54,78082.99,0.0,0.96316,3e-05,4.64409]
[1776932237735,51.54,78090.81,0.0,0.96338,3e-05,4.62201]
[1776932238742,51.54,78090.91,0.0,0.96338,3e-05,4.62154]
[1776932243781,51.53,78087.05,0.0,0.96329,3e-05,4.63108]
[1776932248814,51.53,78084.35,0.0,0.96322,3e-05,4.63737]
[1776932253858,51.53,78082.14,0.0,0.9632,3e-05,4.63899]
[1776932254860,51.53,78090.48,0.0,0.96343,3e-05,4.61599]
[1776932255864,51.53,78090.54,0.0,0.96343,3e-05,4.61565]
[1776932260899,51.52,78081.98,0.0,0.96321,3e-05,4.63812]
[1776932262454,51.52,78082.16,0.0,0.96322,3e-05,4.6372]
[1776932267948,51.52,78080.46,0.0,0.96318,3e-05,4.64079]
[1776932272984,51.51,78079.43,0.0,0.96316,3e-05,4.64253]
[1776932278018,51.51,78080.37,0.0,0.9632,3e-05,4.6389]
[1776932282595,51.51,78088.31,0.0,0.96342,3e-05,4.6162]
[1776932286077,51.5,78083.2,0.0,0.96329,3e-05,4.62964]
[1776932291112,51.5,78083.67,0.0,0.96331,3e-05,4.62741]
[1776932295139,51.5,78074.74,0.0,0.96308,3e-05,4.65109]
[1776932296148,51.5,78073.26,0.0,0.96304,3e-05,4.65469]
[1776932301182,51.49,78072.94,0.0,0.96304,3e-05,4.65437]
[1776932306216,51.49,78073.28,0.0,0.96307,3e-05,4.65225]
[1776932311254,51.48,78073.27,0.0,0.9631,3e-05,4.64774]
[1776932312259,51.48,78064.08,0.0,0.96285,3e-05,4.67271]
[1776932316290,51.48,78060.08,0.0,0.96275,3e-05,4.68259]
[1776932319313,51.47,78054.92,0.0,0.96262,3e-05,4.69587]
[1776932324344,51.47,78055.34,0.0,0.96265,3e-05,4.69307]
[1776932329380,51.46,78057.72,0.0,0.96273,3e-05,4.68492]
[1776932334417,51.46,78058.54,0.0,0.96277,3e-05,4.68108]
[1776932339449,51.45,78061.06,0.0,0.96285,3e-05,4.67261]
[1776932341466,51.45,78055.58,0.0,0.96271,3e-05,4.68713]
[1776932342470,51.45,78042.41,0.0,0.96234,3e-05,4.72381]
[1776932344486,51.45,78042.23,0.0,0.96233,3e-05,4.72462]
[1776932347507,51.45,78035.13,0.0,0.96213,3e-05,4.74478]
[1776932348516,51.45,78035.02,0.0,0.96213,3e-05,4.74519]
[1776932353555,51.46,78040.87,0.0,0.96229,3e-05,4.72948]
[1776932354558,51.46,78043.91,0.0,0.96237,3e-05,4.7212]
[1776932356572,51.46,78052.3,0.0,0.9626,3e-05,4.6983]
[1776932358667,51.46,78058.26,0.0,0.96276,3e-05,4.68223]
[1776932363702,51.46,78063.8,0.0,0.9629,3e-05,4.66799]
[1776932368737,51.47,78066.23,0.0,0.96295,3e-05,4.66239]
[1776932370751,51.47,78071.67,0.0,0.9631,3e-05,4.64789]
[1776932371758,51.47,78080.72,0.0,0.96337,3e-05,4.62]
[1776932372765,51.47,78080.4,0.0,0.96336,3e-05,4.62115]
[1776932377802,51.48,78081.08,0.0,0.96336,3e-05,4.6207]
[1776932383295,51.48,78080.31,0.0,0.96332,3e-05,4.62453]
[1776932387878,51.49,78087.06,0.0,0.96349,3e-05,4.60729]
[1776932388885,51.49,78086.7,0.0,0.96348,3e-05,4.60861]
[1776932390899,51.49,78093.56,0.0,0.96366,3e-05,4.59059]
[1776932391911,51.49,78096.09,0.0,0.96372,3e-05,4.58408]
[1776932396941,51.5,78095.88,0.0,0.9637,3e-05,4.58655]
[1776932400983,51.5,78111.55,0.0,0.96411,3e-05,4.54455]
[1776932403438,51.5,78117.44,0.0,0.96428,3e-05,4.52794]
[1776932409026,51.49,78122.02,0.0,0.96441,3e-05,4.5145]
[1776932414061,51.49,78125.63,0.0,0.96451,3e-05,4.50458]
[1776932419096,51.49,78122.89,0.0,0.96444,3e-05,4.5117]
[1776932424132,51.49,78121.25,0.0,0.9644,3e-05,4.51576]
[1776932429166,51.49,78120.25,0.0,0.96437,3e-05,4.51805]
[1776932433647,51.49,78111.39,0.0,0.96417,3e-05,4.53821]
[1776932435208,51.49,78107.19,0.0,0.96406,3e-05,4.54944]
[1776932440244,51.49,78118.45,0.0,0.96434,3e-05,4.52113]
[1776932441251,51.49,78118.17,0.0,0.96432,3e-05,4.52234]
[1776932443718,51.5,78128.4,0.0,0.96458,3e-05,4.49625]
[1776932445279,51.5,78129.85,0.0,0.96461,3e-05,4.49286]
[1776932450317,51.51,78122.92,0.0,0.96441,3e-05,4.5139]
[1776932455361,51.52,78127.64,0.0,0.96451,3e-05,4.5035]
[1776932460387,51.52,78130.23,0.0,0.96458,3e-05,4.49633]
[1776932465425,51.52,78124.85,0.0,0.96444,3e-05,4.51037]
[1776932470457,51.51,78121.32,0.0,0.96435,3e-05,4.51947]
[1776932475492,51.51,78112.93,0.0,0.96413,3e-05,4.54163]
[1776932480528,51.51,78115.0,0.0,0.96419,3e-05,4.53561]
[1776932485561,51.51,78114.83,0.0,0.96419,3e-05,4.53562]
[1776932489590,51.51,78120.28,0.0,0.96434,3e-05,4.5206]
[1776932491603,51.51,78125.31,0.0,0.9645,3e-05,4.50367]
[1776932496644,51.51,78124.37,0.0,0.96448,3e-05,4.50602]
[1776932497647,51.51,78117.0,0.0,0.96428,3e-05,4.5258]
[1776932498654,51.51,78116.07,0.0,0.96426,3e-05,4.5278]
[1776932500668,51.51,78101.67,0.0,0.96388,3e-05,4.56656]
[1776932501675,51.5,78102.01,0.0,0.96389,3e-05,4.56551]
[1776932506710,51.5,78099.08,0.0,0.96382,3e-05,4.57278]
[1776932509733,51.5,78089.71,0.0,0.96357,3e-05,4.59782]
[1776932510740,51.5,78089.14,0.0,0.96356,3e-05,4.59919]
[1776932515775,51.51,78087.88,0.0,0.96351,3e-05,4.60444]
[1776932518796,51.51,78077.33,0.0,0.96321,3e-05,4.63432]
[1776932519802,51.51,78074.58,0.0,0.96313,3e-05,4.64217]
[1776932523831,51.52,78068.08,0.0,0.96294,3e-05,4.66121]
[1776932527859,51.52,78064.0,0.0,0.96282,3e-05,4.67351]
[1776932532894,51.52,78060.3,0.0,0.96271,3e-05,4.68497]
[1776932536924,51.53,78058.77,0.0,0.96266,3e-05,4.6901]
[1776932541958,51.53,78063.66,0.0,0.96278,3e-05,4.67772]
[1776932546994,51.54,78065.55,0.0,0.96282,3e-05,4.67367]
[1776932552029,51.54,78065.13,0.0,0.96282,3e-05,4.67258]
[1776932557064,51.54,78064.59,0.0,0.9628,3e-05,4.67518]
[1776932562099,51.55,78061.04,0.0,0.96269,3e-05,4.68605]
[1776932566127,51.55,78055.12,0.0,0.96252,3e-05,4.70315]
[1776932568141,51.55,78050.64,0.0,0.96239,3e-05,4.71586]
[1776932573177,51.55,78048.31,0.0,0.96232,3e-05,4.72303]
[1776932578212,51.56,78048.78,0.0,0.96233,3e-05,4.72242]
[1776932583248,51.56,78044.71,0.0,0.96221,3e-05,4.73437]
[1776932584716,51.56,78038.72,0.0,0.96204,3e-05,4.75122]
[1776932590303,51.56,78039.42,0.0,0.96206,3e-05,4.74967]
[1776932592325,51.56,78031.33,0.0,0.96183,3e-05,4.77237]
[1776932593333,51.56,78030.83,0.0,0.96181,3e-05,4.77381]
[1776932598370,51.56,78030.5,0.0,0.9618,3e-05,4.77494]
[1776932603404,51.56,78033.05,0.0,0.96187,3e-05,4.76807]
[1776932608439,51.56,78034.04,0.0,0.9619,3e-05,4.76563]
[1776932613472,51.57,78036.55,0.0,0.96199,3e-05,4.75565]
[1776932618507,51.57,78038.4,0.0,0.96203,3e-05,4.75088]
[1776932620522,51.57,78032.74,0.0,0.96188,3e-05,4.76677]
[1776932621528,51.57,78023.14,0.0,0.96161,3e-05,4.7936]
[1776932626563,51.57,78022.46,0.0,0.96159,3e-05,4.79558]
[1776932629585,51.57,78009.11,0.0,0.96121,3e-05,4.8331]
[1776932633612,51.57,78004.06,0.0,0.96107,3e-05,4.84718]
[1776932638648,51.57,78002.0,0.0,0.96101,3e-05,4.85277]
[1776932643684,51.57,78003.35,0.0,0.96105,3e-05,4.84876]
[1776932644690,51.57,78011.65,0.0,0.96129,3e-05,4.82539]
[1776932645698,51.57,78020.63,0.0,0.96154,3e-05,4.80023]
[1776932650731,51.57,78018.92,0.0,0.96149,3e-05,4.80526]
[1776932652751,51.57,78027.75,0.0,0.96174,3e-05,4.78066]
[1776932660802,51.57,78028.54,0.0,0.96175,3e-05,4.7792]
[1776932668859,51.57,78030.64,0.0,0.9618,3e-05,4.7742]
[1776932670872,51.57,78024.08,0.0,0.96162,3e-05,4.79274]
[1776932675906,51.58,78026.25,0.0,0.9617,3e-05,4.78376]
[1776932678927,51.58,78019.57,0.0,0.96151,3e-05,4.80276]
[1776932681949,51.58,78003.35,0.0,0.96105,3e-05,4.84851]
[1776932682957,51.58,77991.63,0.0,0.96071,3e-05,4.88173]
[1776932683965,51.58,77986.32,0.0,0.96056,3e-05,4.89674]
[1776932684970,51.58,77984.96,0.0,0.96052,3e-05,4.90052]
[1776932690013,51.58,77979.24,0.0,0.96036,3e-05,4.9163]
[1776932691012,51.57,77976.22,0.0,0.96027,3e-05,4.92478]
[1776932697058,51.57,77978.07,0.0,0.96034,3e-05,4.91861]
[1776932701086,51.57,77983.8,0.0,0.96051,3e-05,4.90173]
[1776932702093,51.57,77990.19,0.0,0.96069,3e-05,4.88346]
[1776932703101,51.57,77991.71,0.0,0.96074,3e-05,4.87905]
[1776932708136,51.57,77994.61,0.0,0.96082,3e-05,4.87034]
[1776932713171,51.57,77994.54,0.0,0.96083,3e-05,4.87004]
[1776932714184,51.56,77985.05,0.0,0.96056,3e-05,4.89684]
[1776932715188,51.56,77980.48,0.0,0.96043,3e-05,4.90968]
[1776932720220,51.56,77967.95,0.0,0.96007,3e-05,4.94456]
[1776932721232,51.56,77966.24,0.0,0.96002,3e-05,4.94922]
[1776932726266,51.56,77967.86,0.0,0.96008,3e-05,4.94343]
[1776932731305,51.55,77968.56,0.0,0.96014,3e-05,4.93681]
[1776932734321,51.55,77979.39,0.0,0.96046,3e-05,4.90527]
[1776932735782,51.55,77979.65,0.0,0.96047,3e-05,4.90436]
[1776932742380,51.55,77984.79,0.0,0.96063,3e-05,4.88861]
[1776932747413,51.54,77986.17,0.0,0.96068,3e-05,4.88392]
[1776932749430,51.54,77993.78,0.0,0.9609,3e-05,4.86206]
[1776932751442,51.54,77996.39,0.0,0.96097,3e-05,4.85445]
[1776932756476,51.54,78000.21,0.0,0.96109,3e-05,4.84306]
[1776932757483,51.54,78003.63,0.0,0.96119,3e-05,4.83332]
[1776932762519,51.54,78003.73,0.0,0.96119,3e-05,4.83266]
[1776932767554,51.54,78002.69,0.0,0.96117,3e-05,4.83523]
[1776932771582,51.54,78012.31,0.0,0.96144,3e-05,4.80791]
[1776932772589,51.54,78012.67,0.0,0.96145,3e-05,4.80688]
[1776932777623,51.53,78010.86,0.0,0.9614,3e-05,4.81191]
[1776932782660,51.53,78021.98,0.0,0.96172,3e-05,4.78075]
[1776932783667,51.54,78022.05,0.0,0.96172,3e-05,4.78061]
[1776932788701,51.54,78020.94,0.0,0.96168,3e-05,4.78403]
[1776932793737,51.54,78022.03,0.0,0.96174,3e-05,4.77789]
[1776932796205,51.54,78029.02,0.0,0.96193,3e-05,4.75865]
[1776932801792,51.54,78027.44,0.0,0.96188,3e-05,4.7636]
[1776932806828,51.54,78025.87,0.0,0.96183,3e-05,4.7685]
[1776932810861,51.54,78014.99,0.0,0.96152,3e-05,4.79934]
[1776932811863,51.54,78013.37,0.0,0.96147,3e-05,4.80393]
[1776932816898,51.54,78011.63,0.0,0.96142,3e-05,4.80898]
[1776932821934,51.54,78017.18,0.0,0.96158,3e-05,4.79354]
[1776932823953,51.55,78020.37,0.0,0.96167,3e-05,4.78475]
[1776932828983,51.55,78023.99,0.0,0.96176,3e-05,4.77504]
[1776932834017,51.55,78023.06,0.0,0.96173,3e-05,4.77804]
[1776932839053,51.55,78022.97,0.0,0.96173,3e-05,4.77871]
[1776932844100,51.55,78020.53,0.0,0.96166,3e-05,4.78593]
[1776932846103,51.55,77992.13,0.0,0.96085,3e-05,4.86598]
[1776932847111,51.55,77983.37,0.0,0.9606,3e-05,4.89074]
[1776932848118,51.55,77985.31,0.0,0.96066,3e-05,4.88513]
[1776932852145,51.55,77995.28,0.0,0.96097,3e-05,4.85311]
[1776932853155,51.55,77996.82,0.0,0.96101,3e-05,4.84871]
[1776932858188,51.55,77999.13,0.0,0.96108,3e-05,4.84206]
[1776932863227,51.55,78000.03,0.0,0.96111,3e-05,4.83943]
[1776932868257,51.55,77998.08,0.0,0.96105,3e-05,4.84485]
[1776932873292,51.55,77994.43,0.0,0.96095,3e-05,4.85502]
[1776932878330,51.55,77993.96,0.0,0.96094,3e-05,4.85616]
[1776932883362,51.55,77993.52,0.0,0.96093,3e-05,4.85724]
[1776932888398,51.55,77992.04,0.0,0.96089,3e-05,4.86129]
[1776932893436,51.55,77996.22,0.0,0.96101,3e-05,4.84933]
[1776932897461,51.55,78000.89,0.0,0.96114,3e-05,4.83613]
[1776932903504,51.55,78001.59,0.0,0.96116,3e-05,4.83418]
[1776932908538,51.55,78002.54,0.0,0.96119,3e-05,4.83153]
[1776932913574,51.55,78002.22,0.0,0.9612,3e-05,4.82903]
[1776932917059,51.55,77994.39,0.0,0.96098,3e-05,4.85115]
[1776932917602,51.55,77994.39,0.0,0.96098,3e-05,4.85112]
[1776932920622,51.55,77988.84,0.0,0.96082,3e-05,4.86677]
[1776932921629,51.55,77985.86,0.0,0.96074,3e-05,4.87516]
[1776932923643,51.54,77985.12,0.0,0.96072,3e-05,4.87712]
[1776932928678,51.54,77987.4,0.0,0.96079,3e-05,4.8703]
[1776932933712,51.54,77988.51,0.0,0.96082,3e-05,4.86682]
[1776932938748,51.54,77989.1,0.0,0.96084,3e-05,4.86478]
[1776932942779,51.54,77972.76,0.0,0.96038,3e-05,4.91087]
[1776932943785,51.54,77973.2,0.0,0.96039,3e-05,4.90946]
[1776932947269,51.54,77970.54,0.0,0.96032,3e-05,4.91636]
[1776932952850,51.53,77970.44,0.0,0.96033,3e-05,4.91574]
[1776932957883,51.53,77970.82,0.0,0.96035,3e-05,4.91376]
[1776932961911,51.53,77965.46,0.0,0.9602,3e-05,4.92831]
[1776932967411,51.52,77966.99,0.0,0.96025,3e-05,4.92276]
[1776932972988,51.52,77968.65,0.0,0.96034,3e-05,4.91357]
[1776932978025,51.52,77970.19,0.0,0.96039,3e-05,4.90826]
[1776932983062,51.51,77977.91,0.0,0.96062,3e-05,4.88537]
[1776932984072,51.51,77984.18,0.0,0.9608,3e-05,4.86744]
[1776932985074,51.51,77991.57,0.0,0.96102,3e-05,4.84641]
[1776932986087,51.51,77989.02,0.0,0.96094,3e-05,4.85354]
[1776932991115,51.51,77991.18,0.0,0.96101,3e-05,4.84697]
[1776932996150,51.58,77990.56,0.0,0.96081,3e-05,4.86739]
[1776933001186,51.63,77987.92,0.0,0.96057,3e-05,4.89127]
[1776933004210,51.67,77976.03,0.0,0.96014,3e-05,4.93407]
[1776933005215,51.67,77970.44,0.0,0.95995,3e-05,4.95225]
[1776933010248,51.71,77971.06,0.0,0.95988,3e-05,4.95983]
[1776933015284,51.74,77969.8,0.0,0.95975,3e-05,4.97257]
[1776933020326,51.76,77969.52,0.0,0.95969,3e-05,4.97872]
[1776933025353,51.76,77968.25,0.0,0.95965,3e-05,4.98315]
[1776933030394,51.76,77965.78,0.0,0.95957,3e-05,4.99101]
[1776933034419,51.76,77953.6,0.0,0.95923,3e-05,5.02313]
[1776933035425,51.76,77952.86,0.0,0.9592,3e-05,5.02537]
[1776933038447,51.77,77968.07,0.0,0.95965,3e-05,4.98201]
[1776933040461,51.77,77965.21,0.0,0.95956,3e-05,4.99057]
[1776933045496,51.77,77956.64,0.0,0.9593,3e-05,5.01601]
[1776933046504,51.77,77952.21,0.0,0.95917,3e-05,5.0289]
[1776933048517,51.77,77950.5,0.0,0.95912,3e-05,5.03405]
[1776933053551,51.77,77956.04,0.0,0.95927,3e-05,5.01866]
[1776933058587,51.78,77956.45,0.0,0.95928,3e-05,5.01819]
[1776933060601,51.78,77961.74,0.0,0.95943,3e-05,5.00326]
[1776933063625,51.78,77956.1,0.0,0.95926,3e-05,5.01997]
[1776933065640,51.78,77953.53,0.0,0.95918,3e-05,5.02765]
[1776933070671,51.78,77954.22,0.0,0.9592,3e-05,5.02635]
[1776933075707,51.78,77953.7,0.0,0.95917,3e-05,5.02855]
[1776933081751,51.79,77943.58,0.0,0.95887,3e-05,5.05855]
[1776933086783,51.79,77943.07,0.0,0.95885,3e-05,5.0605]
[1776933094841,51.79,77941.67,0.0,0.95882,3e-05,5.06184]
[1776933099876,51.79,77941.43,0.0,0.95881,3e-05,5.06304]
[1776933101890,51.79,77934.44,0.0,0.9586,3e-05,5.08351]
[1776933102981,51.79,77931.79,0.0,0.95852,3e-05,5.09128]
[1776933104924,51.79,77908.49,0.0,0.95782,3e-05,5.15928]
[1776933105921,51.79,77907.54,0.0,0.95779,3e-05,5.16218]
[1776933106926,51.79,77903.77,0.0,0.95768,3e-05,5.17313]
[1776933111961,51.79,77907.9,0.0,0.95781,3e-05,5.16066]
[1776933116996,51.79,77909.45,0.0,0.95786,3e-05,5.15581]
[1776933122037,51.79,77909.88,0.0,0.95787,3e-05,5.15424]
[1776933127068,51.79,77906.14,0.0,0.95776,3e-05,5.16477]
[1776933128548,51.79,77913.68,0.0,0.95799,3e-05,5.14258]
[1776933130090,51.79,77915.06,0.0,0.95803,3e-05,5.13848]
[1776933135125,51.79,77914.62,0.0,0.95802,3e-05,5.13947]
[1776933140161,51.79,77914.89,0.0,0.95804,3e-05,5.13839]
[1776933143182,51.79,77921.02,0.0,0.95822,3e-05,5.12035]
[1776933148215,51.78,77914.4,0.0,0.95802,3e-05,5.13951]
[1776933153250,51.78,77912.95,0.0,0.95801,3e-05,5.1399]
[1776933154259,51.78,77920.56,0.0,0.95824,3e-05,5.1176]
[1776933155264,51.78,77921.26,0.0,0.95826,3e-05,5.11553]
[1776933157278,51.78,77928.19,0.0,0.95847,3e-05,5.09531]
[1776933161306,51.78,77933.4,0.0,0.95862,3e-05,5.08021]
[1776933162314,51.78,77931.21,0.0,0.95856,3e-05,5.0866]
[1776933167348,51.78,77928.04,0.0,0.95846,3e-05,5.09592]
[1776933172383,51.78,77925.97,0.0,0.9584,3e-05,5.10203]
[1776933177418,51.78,77920.27,0.0,0.95823,3e-05,5.11869]
[1776933182454,51.78,77906.87,0.0,0.95782,3e-05,5.15783]
[1776933183460,51.78,77901.2,0.0,0.95765,3e-05,5.1744]
[1776933184504,51.78,77900.48,0.0,0.95763,3e-05,5.17641]
[1776933185478,51.78,77895.64,0.0,0.95749,3e-05,5.1904]
[1776933186486,51.78,77882.69,0.0,0.95709,3e-05,5.22863]
[1776933187492,51.78,77882.03,0.0,0.95707,3e-05,5.23038]
[1776933191533,51.78,77872.51,0.0,0.95679,3e-05,5.2578]
[1776933192541,51.78,77870.5,0.0,0.95673,3e-05,5.26329]
[1776933197576,51.77,77874.26,0.0,0.95686,3e-05,5.25115]
[1776933205634,51.77,77872.66,0.0,0.95682,3e-05,5.25414]
[1776933207647,51.77,77866.08,0.0,0.95663,3e-05,5.27326]
[1776933212685,51.76,77867.63,0.0,0.95671,3e-05,5.26432]
[1776933214698,51.76,77844.45,0.0,0.95599,3e-05,5.33317]
[1776933216711,51.76,77850.51,0.0,0.95618,3e-05,5.31466]
[1776933217718,51.76,77853.51,0.0,0.95628,3e-05,5.30579]
[1776933218725,51.76,77859.13,0.0,0.95645,3e-05,5.28871]
[1776933223760,51.76,77859.83,0.0,0.95648,3e-05,5.28646]
[1776933229252,51.75,77861.28,0.0,0.95654,3e-05,5.28044]
[1776933232823,51.75,77856.01,0.0,0.9564,3e-05,5.29381]
[1776933237858,51.73,77858.34,0.0,0.95651,3e-05,5.2829]
[1776933242893,51.72,77863.81,0.0,0.95672,3e-05,5.26271]
[1776933246922,51.71,77873.56,0.0,0.95705,3e-05,5.23072]
[1776933247928,51.7,77876.48,0.0,0.95716,3e-05,5.22065]
[1776933252966,51.7,77872.94,0.0,0.95708,3e-05,5.22839]
[1776933254978,51.69,77881.78,0.0,0.95736,3e-05,5.20084]
[1776933255986,51.69,77888.98,0.0,0.95759,3e-05,5.17891]
[1776933256992,51.69,77889.03,0.0,0.9576,3e-05,5.17811]
[1776933257999,51.68,77888.65,0.0,0.95759,3e-05,5.17861]
[1776933262032,51.68,77878.98,0.0,0.95732,3e-05,5.20469]
[1776933264044,51.67,77873.52,0.0,0.95717,3e-05,5.21957]
[1776933266060,51.66,77870.38,0.0,0.95709,3e-05,5.22683]
[1776933271091,51.65,77864.95,0.0,0.95698,3e-05,5.23662]
[1776933276125,51.64,77862.2,0.0,0.95694,3e-05,5.24058]
[1776933281161,51.63,77864.75,0.0,0.95705,3e-05,5.22951]
[1776933286199,51.62,77863.69,0.0,0.95705,3e-05,5.22921]
[1776933291234,51.6,77864.37,0.0,0.95711,3e-05,5.22377]
[1776933296268,51.59,77863.88,0.0,0.95713,3e-05,5.22187]
[1776933300297,51.58,77858.9,0.0,0.957,3e-05,5.23396]
[1776933305332,51.57,77860.57,0.0,0.95709,3e-05,5.22555]
[1776933306339,51.57,77868.01,0.0,0.95732,3e-05,5.2028]
[1776933307345,51.57,77869.15,0.0,0.95737,3e-05,5.19878]
[1776933312380,51.56,77865.03,0.0,0.95727,3e-05,5.20782]
[1776933314394,51.55,77871.98,0.0,0.9575,3e-05,5.18599]
[1776933315402,51.55,77874.47,0.0,0.95758,3e-05,5.17804]
[1776933319430,51.54,77881.76,0.0,0.95783,3e-05,5.15423]
[1776933324465,51.53,77884.37,0.0,0.95793,3e-05,5.14383]
[1776933329499,51.52,77888.74,0.0,0.95809,3e-05,5.12836]
[1776933334534,51.52,77884.22,0.0,0.95801,3e-05,5.1355]
[1776933339570,51.51,77885.17,0.0,0.95806,3e-05,5.13009]
[1776933344604,51.5,77888.86,0.0,0.9582,3e-05,5.1167]
[1776933349641,51.49,77886.55,0.0,0.95816,3e-05,5.12102]
[1776933354677,51.48,77887.29,0.0,0.9582,3e-05,5.11635]
[1776933359709,51.47,77887.43,0.0,0.95823,3e-05,5.11349]
[1776933360716,51.47,77878.79,0.0,0.95797,3e-05,5.1384]
[1776933361731,51.47,77880.31,0.0,0.95803,3e-05,5.13339]
[1776933366761,51.46,77882.69,0.0,0.95812,3e-05,5.12384]
[1776933370791,51.45,77857.4,0.0,0.95737,3e-05,5.19653]
[1776933371797,51.45,77859.37,0.0,0.95744,3e-05,5.19006]
[1776933376832,51.44,77855.56,0.0,0.95735,3e-05,5.19828]
[1776933379854,51.43,77850.57,0.0,0.95722,3e-05,5.2112]
[1776933384893,51.42,77848.19,0.0,0.95718,3e-05,5.21501]
[1776933389927,51.41,77848.93,0.0,0.95723,3e-05,5.20949]
[1776933391941,51.41,77841.57,0.0,0.95705,3e-05,5.22653]
[1776933392948,51.4,77842.8,0.0,0.95709,3e-05,5.22217]
[1776933393955,51.4,77847.88,0.0,0.95726,3e-05,5.20636]
[1776933398993,51.39,77847.89,0.0,0.95729,3e-05,5.20306]
[1776933400447,51.39,77839.96,0.0,0.95706,3e-05,5.22537]
[1776933402013,51.38,77839.38,0.0,0.95705,3e-05,5.22641]
[1776933407046,51.37,77837.41,0.0,0.95702,3e-05,5.22887]
[1776933412082,51.36,77835.26,0.0,0.95699,3e-05,5.23196]
[1776933417121,51.35,77830.57,0.0,0.95687,3e-05,5.24271]
[1776933420586,51.34,77825.32,0.0,0.95674,3e-05,5.25578]
[1776933426180,51.33,77826.27,0.0,0.9568,3e-05,5.24954]
[1776933431215,51.32,77828.79,0.0,0.95692,3e-05,5.23864]
[1776933436250,51.31,77828.51,0.0,0.95694,3e-05,5.23622]
[1776933438265,51.3,77818.51,0.0,0.95665,3e-05,5.26425]
[1776933440727,51.3,77816.81,0.0,0.95661,3e-05,5.26798]
[1776933446320,51.26,77816.52,0.0,0.9567,3e-05,5.25852]
[1776933451355,51.21,77814.52,0.0,0.95682,3e-05,5.2461]
[1776933452363,51.19,77801.98,0.0,0.9565,3e-05,5.27656]
[1776933453369,51.16,77803.62,0.0,0.95662,3e-05,5.26455]
[1776933458405,51.05,77808.35,0.0,0.9571,3e-05,5.21788]
[1776933463440,50.99,77809.53,0.0,0.95734,3e-05,5.19511]
[1776933467468,50.98,77825.28,0.0,0.95785,3e-05,5.14573]
[1776933468475,50.98,77827.24,0.0,0.95791,3e-05,5.1394]
[1776933473511,50.97,77832.6,0.0,0.9581,3e-05,5.12112]
[1776933478557,50.96,77835.87,0.0,0.95822,3e-05,5.10919]
[1776933482579,50.94,77846.01,0.0,0.95859,3e-05,5.07362]
[1776933483586,50.94,77863.63,0.0,0.95912,3e-05,5.02178]
[1776933484593,50.94,77864.0,0.0,0.95914,3e-05,5.0204]
[1776933486606,50.94,77874.47,0.0,0.95945,3e-05,4.9892]
[1776933487615,50.94,77874.69,0.0,0.95946,3e-05,4.98832]
[1776933492649,50.93,77876.04,0.0,0.95952,3e-05,4.98319]
[1776933497686,50.92,77874.0,0.0,0.95949,3e-05,4.98558]
[1776933499700,50.91,77864.18,0.0,0.95923,3e-05,5.01146]
[1776933500706,50.91,77861.43,0.0,0.95915,3e-05,5.01922]
[1776933505743,50.91,77858.24,0.0,0.95907,3e-05,5.02699]
[1776933510779,50.9,77853.66,0.0,0.95894,3e-05,5.03882]
[1776933515815,50.89,77853.68,0.0,0.95899,3e-05,5.03355]
[1776933520850,50.89,77852.49,0.0,0.95897,3e-05,5.03538]
[1776933524876,50.88,77860.03,0.0,0.95921,3e-05,5.01194]
[1776933529912,50.88,77856.68,0.0,0.95912,3e-05,5.02031]
[1776933534947,50.83,77855.14,0.0,0.95921,3e-05,5.011]
[1776933539980,50.81,77848.49,0.0,0.95908,3e-05,5.02447]
[1776933541996,50.79,77848.04,0.0,0.95912,3e-05,5.02003]
[1776933547030,50.76,77845.92,0.0,0.95914,3e-05,5.01739]
[1776933552065,50.76,77845.98,0.0,0.95916,3e-05,5.01582]
[1776933556093,50.75,77837.58,0.0,0.95892,3e-05,5.03946]
[1776933557101,50.75,77836.51,0.0,0.95889,3e-05,5.0423]
[1776933562135,50.75,77833.76,0.0,0.95882,3e-05,5.04882]
[1776933567181,50.74,77840.06,0.0,0.95903,3e-05,5.0286]
[1776933569185,50.74,77840.76,0.0,0.95906,3e-05,5.02593]
[1776933574218,50.73,77842.03,0.0,0.95914,3e-05,5.01724]
[1776933579255,50.73,77837.26,0.0,0.959,3e-05,5.02992]
[1776933580262,50.73,77836.56,0.0,0.95899,3e-05,5.03169]
[1776933585296,50.72,77838.18,0.0,0.95905,3e-05,5.02543]
[1776933588318,50.72,77846.38,0.0,0.95931,3e-05,5.00043]
[1776933590332,50.72,77839.03,0.0,0.95909,3e-05,5.02154]
[1776933591787,50.72,77837.99,0.0,0.95906,3e-05,5.02407]
[1776933594360,50.71,77832.36,0.0,0.9589,3e-05,5.04011]
[1776933596374,50.71,77832.56,0.0,0.95891,3e-05,5.0389]
[1776933599397,50.71,77826.67,0.0,0.95874,3e-05,5.05537]
[1776933601859,50.71,77823.73,0.0,0.95866,3e-05,5.06305]
[1776933607451,50.7,77819.71,0.0,0.95856,3e-05,5.07283]
[1776933612488,50.69,77815.59,0.0,0.95845,3e-05,5.08322]
[1776933614501,50.69,77809.69,0.0,0.95828,3e-05,5.10002]
[1776933619538,50.68,77810.01,0.0,0.95831,3e-05,5.09706]
[1776933623563,50.68,77815.78,0.0,0.9585,3e-05,5.07833]
[1776933626644,50.67,77820.1,0.0,0.95865,3e-05,5.06408]
[1776933627651,50.67,77806.57,0.0,0.95824,3e-05,5.10391]
[1776933630672,50.67,77801.43,0.0,0.95809,3e-05,5.1184]
[1776933635708,50.66,77801.98,0.0,0.95816,3e-05,5.11101]
[1776933640747,50.65,77804.55,0.0,0.95826,3e-05,5.10111]
[1776933642143,50.65,77790.05,0.0,0.95781,3e-05,5.14403]
[1776933643765,50.65,77780.7,0.0,0.95753,3e-05,5.17116]
[1776933644772,50.65,77779.52,0.0,0.9575,3e-05,5.17415]
[1776933646787,50.64,77772.94,0.0,0.95731,3e-05,5.19284]
[1776933647793,50.62,77782.73,0.0,0.95767,3e-05,5.15748]
[1776933648800,50.62,77783.12,0.0,0.95769,3e-05,5.15578]
[1776933652213,50.61,77789.49,0.0,0.95791,3e-05,5.13463]
[1776933656860,50.59,77784.0,0.0,0.9578,3e-05,5.1444]
[1776933658870,50.59,77778.92,0.0,0.95765,3e-05,5.15918]
[1776933663924,50.52,77767.74,0.0,0.9575,3e-05,5.17341]
[1776933664922,50.51,77760.68,0.0,0.95733,3e-05,5.18962]
[1776933665947,50.51,77763.05,0.0,0.95741,3e-05,5.18191]
[1776933666934,50.5,77769.69,0.0,0.95762,3e-05,5.16134]
[1776933667941,50.49,77772.29,0.0,0.95775,3e-05,5.14863]
[1776933672978,50.41,77771.97,0.0,0.95797,3e-05,5.12747]
[1776933674992,50.39,77779.07,0.0,0.95827,3e-05,5.09794]
[1776933676005,50.37,77782.03,0.0,0.9584,3e-05,5.08542]
[1776933680028,50.35,77787.15,0.0,0.95863,3e-05,5.06277]
[1776933681036,50.35,77792.44,0.0,0.9588,3e-05,5.04669]
[1776933682041,50.35,77792.85,0.0,0.95881,3e-05,5.04519]
[1776933683050,50.35,77787.02,0.0,0.95864,3e-05,5.06232]
[1776933684060,50.34,77785.65,0.0,0.9586,3e-05,5.06612]
[1776933689090,50.34,77782.4,0.0,0.95851,3e-05,5.07432]
[1776933694128,50.33,77776.54,0.0,0.95837,3e-05,5.08682]
[1776933699160,50.33,77773.91,0.0,0.95831,3e-05,5.09313]
[1776933704195,50.32,77776.12,0.0,0.95839,3e-05,5.08495]
[1776933708224,50.32,77781.75,0.0,0.95858,3e-05,5.06697]
[1776933712254,50.32,77790.74,0.0,0.95886,3e-05,5.0391]
[1776933717289,50.31,77788.79,0.0,0.95882,3e-05,5.04369]
[1776933722322,50.31,77790.32,0.0,0.95888,3e-05,5.03787]
[1776933727357,50.3,77793.01,0.0,0.95897,3e-05,5.02862]
[1776933730378,50.3,77784.44,0.0,0.95872,3e-05,5.05342]
[1776933732393,50.3,77779.66,0.0,0.95857,3e-05,5.06712]
[1776933737431,50.29,77777.44,0.0,0.95852,3e-05,5.07226]
[1776933742854,50.29,77778.62,0.0,0.95857,3e-05,5.06701]
[1776933748504,50.28,77776.23,0.0,0.95852,3e-05,5.0725]
[1776933752924,50.28,77781.31,0.0,0.95871,3e-05,5.05271]
[1776933755553,50.28,77787.26,0.0,0.9589,3e-05,5.03422]
[1776933757567,50.27,77794.12,0.0,0.95912,3e-05,5.01335]
[1776933758575,50.27,77798.04,0.0,0.95924,3e-05,5.00151]
[1776933763609,50.27,77801.43,0.0,0.95935,3e-05,4.99056]
[1776933768644,50.27,77810.95,0.0,0.95965,3e-05,4.96153]
[1776933769653,50.27,77801.17,0.0,0.95935,3e-05,4.99032]
[1776933770659,50.27,77798.15,0.0,0.95926,3e-05,4.99908]
[1776933773065,50.27,77797.08,0.0,0.95923,3e-05,5.00183]
[1776933778714,50.26,77800.19,0.0,0.95934,3e-05,4.99132]
[1776933781736,50.26,77807.28,0.0,0.95956,3e-05,4.96973]
[1776933785763,50.26,77812.34,0.0,0.95972,3e-05,4.95407]
[1776933787785,50.26,77815.76,0.0,0.95983,3e-05,4.94369]
[1776933788787,50.26,77810.12,0.0,0.95966,3e-05,4.96018]
[1776933789793,50.25,77791.94,0.0,0.95911,3e-05,5.01388]
[1776933790801,50.25,77789.73,0.0,0.95904,3e-05,5.0202]
[1776933795838,50.25,77787.48,0.0,0.95899,3e-05,5.02563]
[1776933800871,50.25,77789.79,0.0,0.95907,3e-05,5.01751]
[1776933805908,50.24,77791.46,0.0,0.95913,3e-05,5.01138]
[1776933810941,50.24,77790.8,0.0,0.95913,3e-05,5.01214]
[1776933815976,50.23,77791.78,0.0,0.95919,3e-05,5.00455]
[1776933820019,50.23,77749.88,0.0,0.95791,3e-05,5.12873]
[1776933823429,50.22,77743.82,0.0,0.95774,3e-05,5.14569]
[1776933827054,50.22,77751.0,0.0,0.95798,3e-05,5.12222]
[1776933828060,50.22,77757.35,0.0,0.95818,3e-05,5.10268]
[1776933829067,50.22,77765.25,0.0,0.95843,3e-05,5.07858]
[1776933834102,50.21,77765.84,0.0,0.95847,3e-05,5.07518]
[1776933839139,50.2,77763.32,0.0,0.9584,3e-05,5.08111]
[1776933842158,50.2,77745.7,0.0,0.95787,3e-05,5.13314]
[1776933845186,50.2,77739.25,0.0,0.95768,3e-05,5.15136]
[1776933850218,50.19,77740.55,0.0,0.95774,3e-05,5.14514]
[1776933855250,50.18,77740.63,0.0,0.95777,3e-05,5.14267]
[1776933860285,50.17,77744.28,0.0,0.9579,3e-05,5.12946]
[1776933861292,50.17,77737.35,0.0,0.95769,3e-05,5.14999]
[1776933866327,50.17,77734.7,0.0,0.95763,3e-05,5.15567]
[1776933871363,50.16,77739.28,0.0,0.95782,3e-05,5.13591]
[1776933876401,50.15,77744.05,0.0,0.958,3e-05,5.11924]
[1776933881437,50.14,77750.24,0.0,0.95821,3e-05,5.09847]
[1776933886471,50.14,77745.94,0.0,0.9581,3e-05,5.10936]
[1776933891507,50.13,77745.13,0.0,0.95809,3e-05,5.10974]
[1776933896541,50.12,77742.69,0.0,0.95804,3e-05,5.11497]
[1776933902593,50.11,77746.65,0.0,0.95819,3e-05,5.10049]
[1776933903591,50.11,77757.56,0.0,0.95853,3e-05,5.06728]
[1776933906613,50.11,77762.62,0.0,0.9587,3e-05,5.0511]
[1776933911647,50.1,77767.37,0.0,0.95886,3e-05,5.03528]
[1776933915678,50.1,77744.41,0.0,0.95816,3e-05,5.1031]
[1776933916684,50.1,77740.24,0.0,0.95803,3e-05,5.11529]
[1776933921723,50.09,77743.17,0.0,0.95815,3e-05,5.10437]
[1776933926757,50.08,77741.19,0.0,0.9581,3e-05,5.1084]
[1776933931796,50.08,77740.99,0.0,0.95815,3e-05,5.10347]
[1776933932800,50.08,77735.46,0.0,0.95798,3e-05,5.11981]
[1776933934203,50.07,77735.05,0.0,0.95797,3e-05,5.12021]
[1776933939848,50.07,77735.89,0.0,0.95802,3e-05,5.11562]
[1776933944883,50.04,77736.98,0.0,0.95814,3e-05,5.10359]
[1776933949918,50.03,77736.92,0.0,0.95816,3e-05,5.10194]
[1776933954955,50.02,77739.14,0.0,0.95825,3e-05,5.09311]
[1776933959988,49.98,77740.79,0.0,0.95843,3e-05,5.07507]
[1776933965037,49.96,77738.56,0.0,0.95843,3e-05,5.07476]
[1776933967038,49.95,77749.98,0.0,0.9588,3e-05,5.03953]
[1776933969053,49.95,77754.66,0.0,0.95895,3e-05,5.02503]
[1776933972072,49.95,77743.77,0.0,0.95862,3e-05,5.05706]
[1776933976101,49.95,77738.58,0.0,0.95847,3e-05,5.07162]
[1776933981137,49.94,77742.05,0.0,0.95859,3e-05,5.05983]
[1776933984557,49.94,77751.24,0.0,0.95888,3e-05,5.03145]
[1776933985165,49.94,77751.24,0.0,0.95888,3e-05,5.03124]
[1776933990200,49.94,77744.41,0.0,0.95868,3e-05,5.0507]
[1776933995236,49.93,77748.63,0.0,0.95885,3e-05,5.03333]
[1776933998256,49.93,77743.46,0.0,0.9587,3e-05,5.04816]
[1776934001277,49.93,77748.95,0.0,0.95887,3e-05,5.03097]
[1776934006313,49.92,77751.63,0.0,0.95897,3e-05,5.0219]
[1776934011347,49.92,77754.75,0.0,0.95907,3e-05,5.01165]
[1776934016382,49.92,77755.44,0.0,0.9591,3e-05,5.00873]
[1776934021417,49.91,77756.5,0.0,0.95914,3e-05,5.00469]
[1776934024845,49.91,77764.73,0.0,0.9594,3e-05,4.97966]
[1776934029473,49.91,77770.99,0.0,0.9596,3e-05,4.96041]
[1776934034512,49.91,77777.88,0.0,0.95981,3e-05,4.9395]
[1776934039570,49.91,77776.54,0.0,0.95977,3e-05,4.94316]
[1776934040565,49.91,77783.74,0.0,0.95999,3e-05,4.92182]
[1776934041569,49.91,77790.49,0.0,0.9602,3e-05,4.90185]
[1776934043581,49.91,77796.15,0.0,0.96037,3e-05,4.8852]
[1776934044589,49.91,77801.61,0.0,0.96053,3e-05,4.8692]
[1776934049623,49.91,77809.2,0.0,0.96075,3e-05,4.84731]
[1776934052644,49.91,77814.58,0.0,0.96094,3e-05,4.82757]
[1776934057679,49.9,77814.51,0.0,0.96096,3e-05,4.82614]
[1776934062714,49.9,77816.91,0.0,0.96104,3e-05,4.81758]
[1776934067749,49.89,77821.57,0.0,0.9612,3e-05,4.80256]
[1776934069764,49.89,77827.39,0.0,0.96137,3e-05,4.7851]
[1776934070770,49.89,77820.47,0.0,0.96117,3e-05,4.80495]
[1776934075806,49.89,77827.12,0.0,0.96138,3e-05,4.78426]
[1776934080841,49.88,77827.03,0.0,0.96139,3e-05,4.78337]
[1776934083862,49.88,77832.25,0.0,0.96155,3e-05,4.76753]
[1776934084868,49.88,77833.47,0.0,0.96159,3e-05,4.76325]
[1776934086882,49.87,77837.31,0.0,0.96172,3e-05,4.75068]
[1776934089903,49.86,77832.29,0.0,0.96159,3e-05,4.76307]
[1776934094943,49.85,77829.27,0.0,0.96154,3e-05,4.76828]
[1776934097959,49.85,77810.7,0.0,0.96101,3e-05,4.82077]
[1776934098967,49.85,77807.24,0.0,0.96091,3e-05,4.83066]
[1776934103006,49.84,77786.33,0.0,0.96029,3e-05,4.8911]
[1776934104005,49.84,77779.89,0.0,0.9601,3e-05,4.90977]
[1776934105408,49.84,77780.52,0.0,0.96012,3e-05,4.90756]
[1776934111051,49.83,77781.97,0.0,0.96021,3e-05,4.89783]
[1776934116086,49.83,77783.58,0.0,0.96028,3e-05,4.8911]
[1776934118100,49.82,77792.04,0.0,0.96054,3e-05,4.8654]
[1776934119108,49.82,77795.86,0.0,0.96066,3e-05,4.85382]
[1776934124142,49.82,77799.17,0.0,0.96078,3e-05,4.84249]
[1776934129177,49.81,77799.47,0.0,0.9608,3e-05,4.84003]
[1776934134213,49.81,77801.22,0.0,0.96087,3e-05,4.83334]
[1776934139247,49.8,77808.46,0.0,0.9611,3e-05,4.81065]
[1776934140255,49.8,77810.14,0.0,0.96115,3e-05,4.80547]
[1776934145690,49.8,77796.84,0.0,0.96077,3e-05,4.84275]
[1776934151331,49.79,77801.72,0.0,0.96094,3e-05,4.8265]
[1776934152339,49.79,77807.62,0.0,0.96112,3e-05,4.80896]
[1776934155760,49.78,77814.11,0.0,0.96131,3e-05,4.78921]
[1776934161401,49.78,77817.95,0.0,0.96144,3e-05,4.77659]
[1776934166437,49.78,77817.61,0.0,0.96144,3e-05,4.77641]
[1776934171472,49.77,77817.17,0.0,0.96147,3e-05,4.77311]
[1776934173487,49.77,77807.43,0.0,0.96119,3e-05,4.80099]
[1776934179529,49.76,77804.01,0.0,0.9611,3e-05,4.80924]
[1776934184564,49.76,77805.38,0.0,0.96116,3e-05,4.80379]
[1776934189601,49.75,77805.49,0.0,0.96117,3e-05,4.80201]
[1776934194636,49.75,77807.21,0.0,0.96124,3e-05,4.79551]
[1776934197657,49.75,77812.27,0.0,0.9614,3e-05,4.77995]
[1776934202691,49.74,77818.6,0.0,0.96159,3e-05,4.76039]
[1776934203697,49.74,77823.47,0.0,0.96174,3e-05,4.74552]
[1776934204707,49.74,77828.15,0.0,0.96189,3e-05,4.73126]
[1776934207725,49.73,77819.34,0.0,0.96165,3e-05,4.75517]
[1776934212764,49.73,77821.51,0.0,0.96172,3e-05,4.74796]
[1776934217802,49.73,77823.3,0.0,0.96178,3e-05,4.74191]
[1776934220819,49.72,77830.47,0.0,0.96199,3e-05,4.72075]
[1776934226881,49.72,77828.88,0.0,0.96195,3e-05,4.72475]
[1776934231906,49.72,77829.48,0.0,0.962,3e-05,4.71901]
[1776934236941,49.72,77828.43,0.0,0.96198,3e-05,4.7216]
[1776934239962,49.72,77833.58,0.0,0.96213,3e-05,4.70652]
[1776934241982,49.72,77841.1,0.0,0.96235,3e-05,4.68479]
[1776934247017,49.72,77839.55,0.0,0.9623,3e-05,4.68905]
[1776934252047,49.72,77840.31,0.0,0.96233,3e-05,4.68665]
[1776934257085,49.72,77844.74,0.0,0.96246,3e-05,4.67371]
[1776934260105,49.72,77852.82,0.0,0.96269,3e-05,4.65046]
[1776934261112,49.71,77851.11,0.0,0.96265,3e-05,4.65481]
[1776934262128,49.71,77846.05,0.0,0.96251,3e-05,4.66874]
[1776934264133,49.71,77845.82,0.0,0.96251,3e-05,4.66826]
[1776934269170,49.7,77847.28,0.0,0.96256,3e-05,4.66294]
[1776934274206,49.7,77847.46,0.0,0.96258,3e-05,4.66179]
[1776934279244,49.7,77850.78,0.0,0.96268,3e-05,4.65168]
[1776934281257,49.7,77832.37,0.0,0.96215,3e-05,4.70433]
[1776934282261,49.7,77828.61,0.0,0.96204,3e-05,4.71498]
[1776934286730,49.7,77835.35,0.0,0.96225,3e-05,4.69472]
[1776934288302,49.69,77838.38,0.0,0.96234,3e-05,4.68562]
[1776934292330,49.69,77842.36,0.0,0.96248,3e-05,4.67017]
[1776934297365,49.69,77842.18,0.0,0.96248,3e-05,4.66996]
[1776934302401,49.69,77843.18,0.0,0.96252,3e-05,4.66644]
[1776934307435,49.69,77842.97,0.0,0.96252,3e-05,4.66635]
[1776934310460,49.68,77848.57,0.0,0.96269,3e-05,4.64992]
[1776934312473,49.68,77854.22,0.0,0.96285,3e-05,4.63356]
[1776934316940,49.68,77836.28,0.0,0.96234,3e-05,4.68443]
[1776934318515,49.68,77832.43,0.0,0.96223,3e-05,4.69533]
[1776934324558,49.68,77833.31,0.0,0.96227,3e-05,4.69158]
[1776934329592,49.67,77840.0,0.0,0.96247,3e-05,4.67141]
[1776934332615,49.67,77845.12,0.0,0.96262,3e-05,4.65626]
[1776934337648,49.67,77846.58,0.0,0.96267,3e-05,4.65144]
[1776934340671,49.67,77861.63,0.0,0.9631,3e-05,4.60811]
[1776934341678,49.67,77862.84,0.0,0.96314,3e-05,4.60461]
[1776934347154,49.67,77859.43,0.0,0.96304,3e-05,4.61398]
[1776934349735,49.67,77865.14,0.0,0.96321,3e-05,4.59761]
[1776934352766,49.67,77870.04,0.0,0.96337,3e-05,4.58026]
[1776934353765,49.67,77865.02,0.0,0.96323,3e-05,4.59447]
[1776934354772,49.67,77863.31,0.0,0.96318,3e-05,4.59922]
[1776934359808,49.66,77863.88,0.0,0.9632,3e-05,4.59731]
[1776934362828,49.66,77868.92,0.0,0.96335,3e-05,4.58289]
[1776934366855,49.66,77876.08,0.0,0.96355,3e-05,4.56252]
[1776934367862,49.66,77883.25,0.0,0.96375,3e-05,4.54231]
[1776934372897,49.66,77882.21,0.0,0.96372,3e-05,4.54536]
[1776934377932,49.66,77881.2,0.0,0.96369,3e-05,4.54829]
[1776934382968,49.66,77879.87,0.0,0.96365,3e-05,4.55208]
[1776934388003,49.66,77879.9,0.0,0.96365,3e-05,4.55205]
[1776934393037,49.67,77880.09,0.0,0.96366,3e-05,4.55157]
[1776934399081,49.67,77880.6,0.0,0.96367,3e-05,4.55022]
[1776934404115,49.67,77880.1,0.0,0.96366,3e-05,4.55172]
[1776934409149,49.67,77880.01,0.0,0.96365,3e-05,4.55205]
[1776934414183,49.67,77879.72,0.0,0.96367,3e-05,4.5496]
[1776934416198,49.67,77870.53,0.0,0.96341,3e-05,4.57562]
[1776934417205,49.67,77870.66,0.0,0.96341,3e-05,4.57523]
[1776934421233,49.67,77877.86,0.0,0.96362,3e-05,4.55479]
[1776934426269,49.67,77882.66,0.0,0.96375,3e-05,4.54132]
[1776934431304,49.67,77880.83,0.0,0.9637,3e-05,4.54661]
[1776934437784,49.67,77881.15,0.0,0.96371,3e-05,4.54584]
[1776934440366,49.67,77871.55,0.0,0.96344,3e-05,4.57301]
[1776934441372,49.67,77870.14,0.0,0.9634,3e-05,4.57698]
[1776934446408,49.67,77866.69,0.0,0.9633,3e-05,4.58658]
[1776934451443,49.67,77870.22,0.0,0.9634,3e-05,4.5763]
[1776934456478,49.66,77870.51,0.0,0.96341,3e-05,4.57521]
[1776934461513,49.66,77856.26,0.0,0.96301,3e-05,4.61537]
[1776934462520,49.66,77850.87,0.0,0.96286,3e-05,4.63061]
[1776934468010,49.66,77850.08,0.0,0.96285,3e-05,4.63193]
[1776934473598,49.66,77850.51,0.0,0.96289,3e-05,4.62657]
[1776934475611,49.66,77862.57,0.0,0.96324,3e-05,4.59194]
[1776934476618,49.66,77864.98,0.0,0.96331,3e-05,4.58502]
[1776934481653,49.65,77860.91,0.0,0.9632,3e-05,4.5962]
[1776934483669,49.65,77868.71,0.0,0.96342,3e-05,4.57391]
[1776934484674,49.65,77871.72,0.0,0.9635,3e-05,4.56535]
[1776934488151,49.65,77874.82,0.0,0.96359,3e-05,4.55653]
[1776934493741,49.65,77871.13,0.0,0.96349,3e-05,4.56693]
[1776934498772,49.65,77873.21,0.0,0.96355,3e-05,4.56094]
[1776934503809,49.65,77874.55,0.0,0.96359,3e-05,4.55706]
[1776934510856,49.65,77874.82,0.0,0.96359,3e-05,4.55619]
[1776934515891,49.65,77875.23,0.0,0.96361,3e-05,4.55493]
[1776934520927,49.65,77885.67,0.0,0.9639,3e-05,4.52541]
[1776934521935,49.65,77886.85,0.0,0.96393,3e-05,4.52215]
[1776934526969,49.65,77886.65,0.0,0.96393,3e-05,4.52286]
[1776934532005,49.65,77884.82,0.0,0.9639,3e-05,4.5248]
[1776934537039,49.65,77884.19,0.0,0.96388,3e-05,4.5267]
[1776934542074,49.65,77885.35,0.0,0.96391,3e-05,4.52361]
[1776934547112,49.65,77883.96,0.0,0.96387,3e-05,4.52769]
[1776934552143,49.66,77881.98,0.0,0.96381,3e-05,4.53342]
[1776934554158,49.66,77870.46,0.0,0.96349,3e-05,4.56592]
[1776934556172,49.66,77877.69,0.0,0.96369,3e-05,4.54547]
[1776934561209,49.66,77878.37,0.0,0.96371,3e-05,4.54354]
[1776934563222,49.66,77884.6,0.0,0.96389,3e-05,4.52605]
[1776934568256,49.66,77881.86,0.0,0.96381,3e-05,4.53385]
[1776934573293,49.66,77880.45,0.0,0.96377,3e-05,4.53785]
[1776934578329,49.66,77879.91,0.0,0.96375,3e-05,4.53938]
[1776934583363,49.66,77877.98,0.0,0.9637,3e-05,4.54479]
[1776934588398,49.66,77878.21,0.0,0.96371,3e-05,4.5441]
[1776934593439,49.66,77872.63,0.0,0.96358,3e-05,4.55644]
[1776934595448,49.66,77869.75,0.0,0.96349,3e-05,4.5645]
[1776934600490,49.65,77872.55,0.0,0.96358,3e-05,4.55634]
[1776934605523,49.65,77873.46,0.0,0.9636,3e-05,4.55353]
[1776934610555,49.65,77874.27,0.0,0.96363,3e-05,4.55101]
[1776934615591,49.65,77876.05,0.0,0.9637,3e-05,4.54402]
[1776934620625,49.64,77878.31,0.0,0.96378,3e-05,4.53529]
[1776934625661,49.63,77875.47,0.0,0.96373,3e-05,4.54096]
[1776934630696,49.62,77877.29,0.0,0.9638,3e-05,4.53349]
[1776934635731,49.61,77878.38,0.0,0.96385,3e-05,4.52812]
[1776934639331,49.61,77890.62,0.0,0.96421,3e-05,4.49197]
[1776934642782,49.6,77892.58,0.0,0.96428,3e-05,4.48533]
[1776934644794,49.6,77887.37,0.0,0.96414,3e-05,4.49917]
[1776934647815,49.6,77881.91,0.0,0.964,3e-05,4.5133]
[1776934652851,49.59,77878.81,0.0,0.96396,3e-05,4.51669]
[1776934657886,49.58,77874.71,0.0,0.96386,3e-05,4.52632]
[1776934662922,49.58,77875.2,0.0,0.96389,3e-05,4.52305]
[1776934667955,49.57,77876.42,0.0,0.96395,3e-05,4.51774]
[1776934672991,49.56,77878.41,0.0,0.96402,3e-05,4.51033]
[1776934678027,49.56,77879.07,0.0,0.96406,3e-05,4.50668]
[1776934683075,49.55,77879.34,0.0,0.96408,3e-05,4.50415]
[1776934688098,49.55,77883.26,0.0,0.96421,3e-05,4.49145]
[1776934693132,49.54,77882.09,0.0,0.96419,3e-05,4.49276]
[1776934698168,49.53,77878.53,0.0,0.96411,3e-05,4.50108]
[1776934702196,49.53,77886.04,0.0,0.96433,3e-05,4.47874]
[1776934707230,49.52,77886.13,0.0,0.96435,3e-05,4.47703]
[1776934712266,49.52,77884.21,0.0,0.96433,3e-05,4.47766]
[1776934717300,49.51,77882.47,0.0,0.9643,3e-05,4.4811]
[1776934722336,49.51,77882.22,0.0,0.96431,3e-05,4.48044]
[1776934727370,49.5,77885.44,0.0,0.96441,3e-05,4.47016]
[1776934732405,49.5,77885.48,0.0,0.96442,3e-05,4.46894]
[1776934739456,49.5,77884.97,0.0,0.96442,3e-05,4.46886]
[1776934744489,49.49,77891.26,0.0,0.9646,3e-05,4.4503]
[1776934749524,49.49,77895.57,0.0,0.96473,3e-05,4.43741]
[1776934754559,49.49,77896.71,0.0,0.96477,3e-05,4.43336]
[1776934759595,49.48,77898.33,0.0,0.96482,3e-05,4.428]
[1776934764631,49.48,77897.54,0.0,0.96481,3e-05,4.42938]
[1776934768669,49.48,77888.55,0.0,0.96457,3e-05,4.45376]
[1776934769665,49.48,77879.44,0.0,0.96432,3e-05,4.47904]
[1776934770673,49.48,77877.04,0.0,0.96425,3e-05,4.48552]
[1776934775708,49.47,77878.34,0.0,0.96433,3e-05,4.47728]
[1776934780744,49.47,77871.38,0.0,0.96415,3e-05,4.49553]
[1776934781751,49.47,77866.15,0.0,0.964,3e-05,4.50996]
[1776934782758,49.47,77864.6,0.0,0.96396,3e-05,4.51402]
[1776934788803,49.46,77864.01,0.0,0.96396,3e-05,4.51377]
[1776934793838,49.45,77865.61,0.0,0.96402,3e-05,4.50768]
[1776934798871,49.45,77866.77,0.0,0.96407,3e-05,4.50285]
[1776934803906,49.44,77869.06,0.0,0.96415,3e-05,4.49486]
[1776934808944,49.44,77870.43,0.0,0.9642,3e-05,4.48946]
[1776934813978,49.43,77870.86,0.0,0.96423,3e-05,4.48672]
[1776934819012,49.43,77872.14,0.0,0.96428,3e-05,4.48161]
[1776934824049,49.42,77870.05,0.0,0.96424,3e-05,4.48597]
[1776934829085,49.42,77869.03,0.0,0.96422,3e-05,4.4873]
[1776934834118,49.41,77868.95,0.0,0.96426,3e-05,4.4827]
[1776934837152,49.41,77855.63,0.0,0.9639,3e-05,4.51934]
[1776934838159,49.41,77848.37,0.0,0.9637,3e-05,4.53954]
[1776934839165,49.4,77845.45,0.0,0.96362,3e-05,4.54743]
[1776934842190,49.4,77842.3,0.0,0.96354,3e-05,4.55514]
[1776934843202,49.4,77849.06,0.0,0.96373,3e-05,4.53554]
[1776934844203,49.4,77851.18,0.0,0.9638,3e-05,4.52916]
[1776934849239,49.39,77850.92,0.0,0.96381,3e-05,4.52803]
[1776934854274,49.39,77849.86,0.0,0.9638,3e-05,4.5292]
[1776934859313,49.38,77848.9,0.0,0.96379,3e-05,4.52972]
[1776934864346,49.37,77851.35,0.0,0.96388,3e-05,4.52098]
[1776934869381,49.37,77860.29,0.0,0.96415,3e-05,4.49407]
[1776934874416,49.36,77862.05,0.0,0.96421,3e-05,4.48773]
[1776934879453,49.36,77862.97,0.0,0.96425,3e-05,4.48383]
[1776934881466,49.35,77853.47,0.0,0.96399,3e-05,4.51005]
[1776934886501,49.35,77850.34,0.0,0.96391,3e-05,4.51737]
[1776934892543,49.34,77848.53,0.0,0.9639,3e-05,4.51733]
[1776934897578,49.34,77846.75,0.0,0.96387,3e-05,4.52085]
[1776934903620,49.33,77847.04,0.0,0.96389,3e-05,4.51819]
[1776934908657,49.33,77847.35,0.0,0.96392,3e-05,4.51576]
[1776934913690,49.32,77848.33,0.0,0.96396,3e-05,4.51144]
[1776934918726,49.32,77842.56,0.0,0.96381,3e-05,4.52622]
[1776934923764,49.31,77825.69,0.0,0.96335,3e-05,4.57253]
[1776934924770,49.31,77825.43,0.0,0.96335,3e-05,4.57285]
[1776934927792,49.3,77832.77,0.0,0.96357,3e-05,4.55068]
[1776934928800,49.3,77832.71,0.0,0.96357,3e-05,4.55047]
[1776934933839,49.3,77832.18,0.0,0.96357,3e-05,4.55009]
[1776934934841,49.29,77826.66,0.0,0.96342,3e-05,4.56544]
[1776934935848,49.29,77820.89,0.0,0.96326,3e-05,4.58152]
[1776934936854,49.29,77821.8,0.0,0.96329,3e-05,4.57849]
[1776934938871,49.29,77828.04,0.0,0.96348,3e-05,4.55983]
[1776934943905,49.28,77825.89,0.0,0.96344,3e-05,4.56398]
[1776934948941,49.28,77821.98,0.0,0.96334,3e-05,4.57318]
[1776934953975,49.27,77818.23,0.0,0.96328,3e-05,4.57861]
[1776934959010,49.26,77813.87,0.0,0.96317,3e-05,4.58918]
[1776934964048,49.26,77816.44,0.0,0.96327,3e-05,4.57983]
[1776934965055,49.25,77823.15,0.0,0.96346,3e-05,4.56026]
[1776934966063,49.25,77824.53,0.0,0.9635,3e-05,4.55597]
[1776934968075,49.25,77831.55,0.0,0.96371,3e-05,4.53532]
[1776934973119,49.25,77831.02,0.0,0.96371,3e-05,4.53525]
[1776934979152,49.24,77826.48,0.0,0.9636,3e-05,4.54622]
[1776934984186,49.23,77826.62,0.0,0.96362,3e-05,4.54409]
[1776934989221,49.23,77829.67,0.0,0.96373,3e-05,4.53372]
[1776934994257,49.22,77831.68,0.0,0.9638,3e-05,4.52634]
[1776934997278,49.22,77825.26,0.0,0.96363,3e-05,4.54361]
[1776934998285,49.22,77822.75,0.0,0.96356,3e-05,4.5504]
[1776935000299,49.21,77814.94,0.0,0.96334,3e-05,4.57195]
[1776935003320,49.21,77813.35,0.0,0.96331,3e-05,4.57525]
[1776935008356,49.2,77813.76,0.0,0.96334,3e-05,4.57198]
[1776935011936,49.2,77808.12,0.0,0.96322,3e-05,4.58311]
[1776935016416,49.19,77805.82,0.0,0.96318,3e-05,4.58754]
[1776935022006,49.18,77801.87,0.0,0.96308,3e-05,4.59669]
[1776935027489,49.17,77800.23,0.0,0.96306,3e-05,4.5988]
[1776935031518,49.17,77795.18,0.0,0.96293,3e-05,4.61158]
[1776935033530,49.16,77780.44,0.0,0.96252,3e-05,4.65323]
[1776935036623,49.16,77762.36,0.0,0.962,3e-05,4.70479]
[1776935037572,49.16,77755.0,0.0,0.96179,3e-05,4.72508]
[1776935038571,49.16,77749.52,0.0,0.96163,3e-05,4.74116]
[1776935042601,49.14,77754.99,0.0,0.96182,3e-05,4.72183]
[1776935044632,49.14,77747.07,0.0,0.96159,3e-05,4.74443]
[1776935045629,49.14,77723.53,0.0,0.96089,3e-05,4.81333]
[1776935046670,49.14,77718.95,0.0,0.96076,3e-05,4.82615]
[1776935048647,49.13,77725.55,0.0,0.96098,3e-05,4.80494]
[1776935049652,49.13,77727.31,0.0,0.96104,3e-05,4.79895]
[1776935054687,49.12,77716.67,0.0,0.96075,3e-05,4.82717]
[1776935055696,49.12,77715.46,0.0,0.96072,3e-05,4.83042]
[1776935057708,49.11,77708.58,0.0,0.96051,3e-05,4.85021]
[1776935060737,49.11,77702.36,0.0,0.96034,3e-05,4.86765]
[1776935061736,49.11,77685.0,0.0,0.9598,3e-05,4.91947]
[1776935062743,49.11,77692.12,0.0,0.96002,3e-05,4.89802]
[1776935063755,49.11,77689.28,0.0,0.95994,3e-05,4.90666]
[1776935065764,49.11,77682.81,0.0,0.95973,3e-05,4.92632]
[1776935066773,49.11,77677.36,0.0,0.95956,3e-05,4.94284]
[1776935067779,49.11,77672.03,0.0,0.9594,3e-05,4.95902]
[1776935068787,49.11,77660.45,0.0,0.95904,3e-05,4.99416]
[1776935073825,49.11,77651.08,0.0,0.95877,3e-05,5.01901]
[1776935075843,49.11,77650.36,0.0,0.95875,3e-05,5.02101]
[1776935080873,49.11,77648.39,0.0,0.95869,3e-05,5.02658]
[1776935083899,49.11,77638.7,0.0,0.95839,3e-05,5.05601]
[1776935084900,49.11,77632.49,0.0,0.95819,3e-05,5.07498]
[1776935085909,49.1,77634.69,0.0,0.95826,3e-05,5.06802]
[1776935086952,49.1,77640.62,0.0,0.95845,3e-05,5.04962]
[1776935088929,49.1,77644.86,0.0,0.95859,3e-05,5.03631]
[1776935092959,49.1,77638.72,0.0,0.9584,3e-05,5.05473]
[1776935097992,49.1,77641.11,0.0,0.95848,3e-05,5.04678]
[1776935103060,49.1,77636.46,0.0,0.95834,3e-05,5.06039]
[1776935105044,49.1,77630.34,0.0,0.95815,3e-05,5.07911]
[1776935106051,49.1,77642.18,0.0,0.95852,3e-05,5.04255]
[1776935108065,49.1,77646.49,0.0,0.95866,3e-05,5.02907]
[1776935109073,49.1,77652.56,0.0,0.95886,3e-05,5.01042]
[1776935110084,49.1,77659.68,0.0,0.95908,3e-05,4.98857]
[1776935112093,49.1,77666.27,0.0,0.95929,3e-05,4.9685]
[1776935113112,49.1,77672.5,0.0,0.95948,3e-05,4.9496]
[1776935114109,49.1,77671.29,0.0,0.95945,3e-05,4.95333]
[1776935119146,49.1,77671.45,0.0,0.95944,3e-05,4.95396]
[1776935120153,49.1,77678.93,0.0,0.95967,3e-05,4.93159]
[1776935121160,49.1,77680.36,0.0,0.95971,3e-05,4.92759]
[1776935124179,49.1,77671.84,0.0,0.95944,3e-05,4.95438]
[1776935125185,49.11,77664.09,0.0,0.95919,3e-05,4.97821]
[1776935126193,49.11,77660.68,0.0,0.95908,3e-05,4.98885]
[1776935129216,49.11,77667.33,0.0,0.95928,3e-05,4.96936]
[1776935134248,49.11,77667.78,0.0,0.95931,3e-05,4.96585]
[1776935139294,49.12,77668.37,0.0,0.95931,3e-05,4.96542]
[1776935144326,49.12,77670.94,0.0,0.95938,3e-05,4.95894]
[1776935149361,49.13,77675.07,0.0,0.9595,3e-05,4.94777]
[1776935152959,49.13,77680.59,0.0,0.95966,3e-05,4.93195]
[1776935158430,49.14,77679.5,0.0,0.95961,3e-05,4.93711]
[1776935163460,49.14,77680.5,0.0,0.95962,3e-05,4.93537]
[1776935168499,49.14,77678.45,0.0,0.95956,3e-05,4.94191]
[1776935170513,49.14,77671.64,0.0,0.95934,3e-05,4.96268]
[1776935171516,49.14,77669.01,0.0,0.95926,3e-05,4.9707]
[1776935173530,49.14,77665.06,0.0,0.95914,3e-05,4.98272]
[1776935178566,49.14,77665.21,0.0,0.95914,3e-05,4.98225]
[1776935179574,49.14,77657.51,0.0,0.9589,3e-05,5.00569]
[1776935181593,49.14,77637.75,0.0,0.95827,3e-05,5.06617]
[1776935183176,49.14,77637.79,0.0,0.95828,3e-05,5.06581]
[1776935184610,49.14,77648.9,0.0,0.95863,3e-05,5.0313]
[1776935185618,49.14,77661.51,0.0,0.95903,3e-05,4.99276]
[1776935188637,49.14,77657.86,0.0,0.95892,3e-05,5.00377]
[1776935193245,49.14,77650.36,0.0,0.95871,3e-05,5.02287]
[1776935198709,49.14,77652.15,0.0,0.95877,3e-05,5.01675]
[1776935203745,49.13,77650.55,0.0,0.95873,3e-05,5.02105]
[1776935208778,49.13,77648.38,0.0,0.95867,3e-05,5.02708]
[1776935213812,49.13,77647.3,0.0,0.95864,3e-05,5.02969]
[1776935216834,49.13,77641.66,0.0,0.95847,3e-05,5.04652]
[1776935219856,49.13,77634.6,0.0,0.95825,3e-05,5.0677]
[1776935222877,49.12,77629.73,0.0,0.9581,3e-05,5.0821]
[1776935224897,49.12,77625.43,0.0,0.95796,3e-05,5.09471]
[1776935225913,49.12,77613.54,0.0,0.95758,3e-05,5.13124]
[1776935227920,49.12,77607.73,0.0,0.9574,3e-05,5.149]
[1776935228927,49.12,77614.82,0.0,0.95763,3e-05,5.12636]
[1776935229933,49.12,77621.09,0.0,0.95784,3e-05,5.10694]
[1776935230940,49.12,77623.51,0.0,0.95792,3e-05,5.0992]
[1776935235978,49.11,77620.14,0.0,0.95782,3e-05,5.10816]
[1776935239001,49.11,77627.67,0.0,0.95807,3e-05,5.08443]
[1776935240017,49.11,77632.48,0.0,0.95823,3e-05,5.06922]
[1776935241013,49.11,77622.05,0.0,0.9579,3e-05,5.10119]
[1776935246048,49.11,77619.92,0.0,0.95784,3e-05,5.10687]
[1776935251084,49.1,77620.5,0.0,0.95789,3e-05,5.10037]
[1776935256120,49.1,77617.23,0.0,0.9578,3e-05,5.1094]
[1776935261156,49.09,77618.19,0.0,0.95784,3e-05,5.10532]
[1776935266188,49.09,77619.33,0.0,0.95789,3e-05,5.10075]
[1776935271223,49.09,77615.3,0.0,0.95777,3e-05,5.11217]
[1776935276258,49.08,77614.69,0.0,0.95776,3e-05,5.11278]
[1776935281293,49.08,77619.17,0.0,0.95792,3e-05,5.09787]
[1776935286329,49.08,77617.45,0.0,0.95787,3e-05,5.10242]
[1776935291363,49.07,77614.48,0.0,0.95779,3e-05,5.11065]
[1776935293377,49.07,77608.71,0.0,0.9576,3e-05,5.12813]
[1776935295391,49.07,77607.39,0.0,0.95756,3e-05,5.13177]
[1776935300428,49.07,77604.17,0.0,0.95748,3e-05,5.14025]
[1776935304454,49.06,77596.44,0.0,0.95724,3e-05,5.16323]
[1776935306471,49.06,77591.12,0.0,0.95707,3e-05,5.17921]
[1776935311503,49.06,77588.05,0.0,0.95701,3e-05,5.18349]
[1776935314092,49.05,77578.79,0.0,0.95671,3e-05,5.21232]
[1776935315533,49.06,77579.13,0.0,0.95672,3e-05,5.21148]
[1776935318552,49.06,77584.5,0.0,0.95689,3e-05,5.19492]
[1776935324164,49.06,77583.15,0.0,0.95684,3e-05,5.19975]
[1776935328623,49.06,77588.26,0.0,0.957,3e-05,5.18429]
[1776935334235,49.06,77584.86,0.0,0.95689,3e-05,5.19551]
[1776935339739,49.06,77586.77,0.0,0.95694,3e-05,5.18997]
[1776935340784,49.06,77571.76,0.0,0.95645,3e-05,5.23723]
[1776935341738,49.06,77559.53,0.0,0.95604,3e-05,5.27587]
[1776935342724,49.06,77555.51,0.0,0.95591,3e-05,5.28866]
[1776935346812,49.06,77562.51,0.0,0.95614,3e-05,5.26639]
[1776935347787,49.06,77568.59,0.0,0.95634,3e-05,5.24712]
[1776935348797,49.06,77577.02,0.0,0.95662,3e-05,5.22059]
[1776935349803,49.06,77580.67,0.0,0.95674,3e-05,5.20927]
[1776935350813,49.06,77585.9,0.0,0.95691,3e-05,5.19287]
[1776935351822,49.06,77567.27,0.0,0.9563,3e-05,5.25158]
[1776935352827,49.06,77574.65,0.0,0.95654,3e-05,5.22833]
[1776935354422,49.06,77555.3,0.0,0.9559,3e-05,5.28954]
[1776935355860,49.07,77538.64,0.0,0.95533,3e-05,5.34306]
[1776935356878,49.07,77554.06,0.0,0.95585,3e-05,5.29382]
[1776935357865,49.07,77540.22,0.0,0.95539,3e-05,5.33782]
[1776935358873,49.06,77532.71,0.0,0.95513,3e-05,5.36153]
[1776935360887,49.06,77527.43,0.0,0.95496,3e-05,5.37805]
[1776935362901,49.06,77537.17,0.0,0.95529,3e-05,5.34653]
[1776935365921,49.06,77542.78,0.0,0.95549,3e-05,5.32822]
[1776935367935,49.06,77534.77,0.0,0.95522,3e-05,5.35354]
[1776935368948,49.06,77522.27,0.0,0.9548,3e-05,5.39339]
[1776935369950,49.06,77508.25,0.0,0.95431,3e-05,5.43869]
[1776935370991,49.06,77495.4,0.0,0.95387,3e-05,5.48032]
[1776935371984,49.06,77494.34,0.0,0.95386,3e-05,5.48018]
[1776935377070,49.06,77477.58,0.0,0.95327,4e-05,5.53502]
[1776935378084,49.06,77483.41,0.0,0.95347,4e-05,5.51598]
[1776935379087,49.06,77484.1,0.0,0.9535,4e-05,5.51373]
[1776935380097,49.06,77452.43,0.0,0.95238,4e-05,5.61765]
[1776935381095,49.06,77445.86,0.0,0.95214,4e-05,5.6392]
[1776935382107,49.06,77451.35,0.0,0.95234,4e-05,5.62086]
[1776935383109,49.06,77448.11,0.0,0.95223,4e-05,5.6314]
[1776935387138,49.06,77457.34,0.0,0.95254,4e-05,5.60254]
[1776935388149,49.07,77482.24,0.0,0.95342,4e-05,5.52123]
[1776935389154,49.08,77494.42,0.0,0.95379,3e-05,5.48633]
[1776935391169,49.08,77508.28,0.0,0.95427,3e-05,5.44166]
[1776935392177,49.08,77524.03,0.0,0.95481,3e-05,5.39092]
[1776935393183,49.08,77525.48,0.0,0.95486,3e-05,5.38649]
[1776935397212,49.09,77532.86,0.0,0.9551,3e-05,5.36376]
[1776935398219,49.09,77541.09,0.0,0.95538,3e-05,5.3377]
[1776935400233,49.09,77548.01,0.0,0.95561,3e-05,5.31622]
[1776935402246,49.09,77550.48,0.0,0.95568,3e-05,5.30904]
[1776935407282,49.1,77548.79,0.0,0.95561,3e-05,5.31616]
[1776935408289,49.1,77542.16,0.0,0.95538,3e-05,5.33763]
[1776935409295,49.1,77538.3,0.0,0.95524,3e-05,5.35063]
[1776935412316,49.1,77529.39,0.0,0.95493,3e-05,5.37999]
[1776935414331,49.1,77526.97,0.0,0.95484,3e-05,5.38823]
[1776935418359,49.11,77522.51,0.0,0.95468,3e-05,5.40344]
[1776935421383,49.11,77508.59,0.0,0.9542,3e-05,5.44893]
[1776935422389,49.11,77503.81,0.0,0.95403,3e-05,5.46453]
[1776935424403,49.11,77511.3,0.0,0.95429,3e-05,5.44053]
[1776935427428,49.11,77515.27,0.0,0.95442,3e-05,5.42815]
[1776935430448,49.11,77524.52,0.0,0.95473,3e-05,5.39868]
[1776935431453,49.11,77533.38,0.0,0.95506,3e-05,5.36697]
[1776935432460,49.11,77535.53,0.0,0.95513,3e-05,5.36034]
[1776935435481,49.12,77543.23,0.0,0.95538,3e-05,5.33656]
[1776935437494,49.12,77538.09,0.0,0.9552,3e-05,5.35357]
[1776935442529,49.12,77541.85,0.0,0.95531,3e-05,5.34296]
[1776935444562,49.12,77547.32,0.0,0.95549,3e-05,5.32613]
[1776935446581,49.13,77525.08,0.0,0.95473,3e-05,5.39787]
[1776935447580,49.13,77517.28,0.0,0.95446,3e-05,5.42317]
[1776935448587,49.13,77515.68,0.0,0.9544,3e-05,5.42849]
[1776935453626,49.13,77513.32,0.0,0.95432,3e-05,5.43682]
[1776935457650,49.13,77516.07,0.0,0.9544,3e-05,5.42861]
[1776935460672,49.13,77493.74,0.0,0.95363,3e-05,5.50126]
[1776935461714,49.13,77482.51,0.0,0.95323,4e-05,5.53809]
[1776935462703,49.13,77461.87,0.0,0.9525,4e-05,5.60575]
[1776935463708,49.13,77461.87,0.0,0.9525,4e-05,5.60568]
[1776935467733,49.14,77469.32,0.0,0.95276,4e-05,5.58173]
[1776935469749,49.14,77476.62,0.0,0.95301,4e-05,5.55867]
[1776935470759,49.14,77479.6,0.0,0.95311,4e-05,5.54944]
[1776935472771,49.14,77487.87,0.0,0.95339,4e-05,5.52297]
[1776935473777,49.14,77493.65,0.0,0.9536,3e-05,5.50418]
[1776935478810,49.14,77489.03,0.0,0.95343,3e-05,5.5194]
[1776935482845,49.14,77494.14,0.0,0.95361,3e-05,5.50288]
[1776935487879,49.14,77510.67,0.0,0.95418,3e-05,5.44948]
[1776935488885,49.14,77518.27,0.0,0.95444,3e-05,5.42507]
[1776935489888,49.14,77518.84,0.0,0.95446,3e-05,5.42339]
[1776935491906,49.15,77527.96,0.0,0.9548,3e-05,5.39076]
[1776935492912,49.15,77524.35,0.0,0.95467,3e-05,5.40256]
[1776935497944,49.15,77523.23,0.0,0.95462,3e-05,5.40713]
[1776935502982,49.15,77519.5,0.0,0.95448,3e-05,5.42011]
[1776935505579,49.15,77528.15,0.0,0.95478,3e-05,5.39288]
[1776935510033,49.16,77532.56,0.0,0.95492,3e-05,5.37967]
[1776935515648,49.16,77538.1,0.0,0.95509,3e-05,5.36343]
[1776935518086,49.16,77532.02,0.0,0.95488,3e-05,5.38339]
[1776935522114,49.17,77522.04,0.0,0.95453,3e-05,5.41632]
[1776935523122,49.17,77520.0,0.0,0.95445,3e-05,5.42323]
[1776935525718,49.17,77513.71,0.0,0.95423,3e-05,5.44381]
[1776935529164,49.17,77522.34,0.0,0.95452,3e-05,5.41657]
[1776935534238,49.17,77517.47,0.0,0.95435,3e-05,5.43293]
[1776935535256,49.17,77505.18,0.0,0.95392,3e-05,5.47263]
[1776935536234,49.17,77504.78,0.0,0.95391,3e-05,5.47417]
[1776935541251,49.17,77511.46,0.0,0.95414,3e-05,5.45287]
[1776935542259,49.17,77511.18,0.0,0.95413,3e-05,5.45387]
[1776935547294,49.18,77515.09,0.0,0.95425,3e-05,5.44191]
[1776935553337,49.18,77518.45,0.0,0.95439,3e-05,5.42807]
[1776935556368,49.18,77528.28,0.0,0.95472,3e-05,5.39712]
[1776935557364,49.18,77535.41,0.0,0.95496,3e-05,5.37452]
[1776935558370,49.18,77540.89,0.0,0.95514,3e-05,5.35727]
[1776935563406,49.19,77543.6,0.0,0.95522,3e-05,5.35001]
[1776935566426,49.19,77552.95,0.0,0.95553,3e-05,5.32117]
[1776935569447,49.19,77556.91,0.0,0.95565,3e-05,5.30966]
[1776935574482,49.2,77555.57,0.0,0.95559,3e-05,5.31535]
[1776935578510,49.2,77550.03,0.0,0.95539,3e-05,5.3347]
[1776935583545,49.21,77552.56,0.0,0.95545,3e-05,5.32825]
[1776935588580,49.21,77559.18,0.0,0.95566,3e-05,5.3085]
[1776935592609,49.22,77564.38,0.0,0.95582,3e-05,5.29374]
[1776935593614,49.22,77557.02,0.0,0.95557,3e-05,5.31739]
[1776935598652,49.23,77555.8,0.0,0.95551,3e-05,5.3229]
[1776935603685,49.23,77552.62,0.0,0.95539,3e-05,5.33464]
[1776935608720,49.24,77553.3,0.0,0.9554,3e-05,5.33377]
[1776935613756,49.24,77556.36,0.0,0.95551,3e-05,5.32233]
[1776935618790,49.25,77557.64,0.0,0.95554,3e-05,5.31962]
[1776935623829,49.25,77560.98,0.0,0.95563,3e-05,5.31072]
[1776935625839,49.25,77566.25,0.0,0.9558,3e-05,5.29474]
[1776935627854,49.25,77570.27,0.0,0.95594,3e-05,5.28193]
[1776935630874,49.25,77564.43,0.0,0.95574,3e-05,5.30076]
[1776935632887,49.25,77563.4,0.0,0.9557,3e-05,5.30396]
[1776935637924,49.25,77557.56,0.0,0.95551,3e-05,5.32208]
[1776935642958,49.25,77559.75,0.0,0.95559,3e-05,5.31468]
[1776935646572,49.25,77569.03,0.0,0.9559,3e-05,5.28502]
[1776935647996,49.25,77572.81,0.0,0.95603,3e-05,5.27296]
[1776935649000,49.25,77575.59,0.0,0.95613,3e-05,5.26415]
[1776935654035,49.25,77575.03,0.0,0.95611,3e-05,5.26585]
[1776935659070,49.25,77579.59,0.0,0.95626,3e-05,5.25144]
[1776935662091,49.25,77573.74,0.0,0.95606,3e-05,5.2699]
[1776935663098,49.25,77574.04,0.0,0.95607,3e-05,5.26893]
[1776935668134,49.25,77572.8,0.0,0.95603,3e-05,5.2731]
[1776935673168,49.25,77573.77,0.0,0.95609,3e-05,5.26628]
[1776935678203,49.25,77574.91,0.0,0.95613,3e-05,5.26261]
[1776935683240,49.25,77576.54,0.0,0.95619,3e-05,5.25739]
[1776935688275,49.25,77577.66,0.0,0.95622,3e-05,5.25384]
[1776935693308,49.24,77580.13,0.0,0.95633,3e-05,5.24412]
[1776935698343,49.24,77578.25,0.0,0.95629,3e-05,5.24766]
[1776935703381,49.23,77581.21,0.0,0.95641,3e-05,5.23596]
[1776935708413,49.22,77576.16,0.0,0.95627,3e-05,5.24902]
[1776935713448,49.21,77578.1,0.0,0.95636,3e-05,5.24101]
[1776935719491,49.2,77578.63,0.0,0.95641,3e-05,5.23604]
[1776935724559,49.2,77570.81,0.0,0.95617,3e-05,5.25878]
[1776935725569,49.19,77569.57,0.0,0.95613,3e-05,5.26217]
[1776935729595,49.19,77574.63,0.0,0.95633,3e-05,5.24369]
[1776935732615,49.18,77583.49,0.0,0.95666,3e-05,5.21086]
[1776935737650,49.17,77582.65,0.0,0.95665,3e-05,5.21179]
[1776935742685,49.17,77581.94,0.0,0.95665,3e-05,5.21144]
[1776935747724,49.16,77585.72,0.0,0.9568,3e-05,5.19756]
[1776935752761,49.15,77587.93,0.0,0.95689,3e-05,5.18868]
[1776935757794,49.15,77591.76,0.0,0.95703,3e-05,5.1752]
[1776935758803,49.15,77598.29,0.0,0.95725,3e-05,5.15447]
[1776935759808,49.15,77604.12,0.0,0.95745,3e-05,5.13569]
[1776935761823,49.14,77598.77,0.0,0.95728,3e-05,5.15203]
[1776935762829,49.14,77604.1,0.0,0.95745,3e-05,5.13512]
[1776935764843,49.14,77604.78,0.0,0.95748,3e-05,5.13242]
[1776935769878,49.14,77607.82,0.0,0.9576,3e-05,5.12152]
[1776935772900,49.13,77612.87,0.0,0.95777,3e-05,5.10504]
[1776935777936,49.13,77612.46,0.0,0.95777,3e-05,5.10478]
[1776935782976,49.12,77613.8,0.0,0.95783,3e-05,5.09937]
[1776935785997,49.12,77608.11,0.0,0.95765,3e-05,5.11625]
[1776935791031,49.12,77603.67,0.0,0.95754,3e-05,5.12535]
[1776935793047,49.12,77598.01,0.0,0.95737,3e-05,5.14238]
[1776935794054,49.11,77598.82,0.0,0.9574,3e-05,5.13922]
[1776935796103,49.11,77593.06,0.0,0.95722,3e-05,5.15653]
[1776935797660,49.11,77580.18,0.0,0.9568,3e-05,5.19646]
[1776935800098,49.11,77579.88,0.0,0.9568,3e-05,5.19661]
[1776935805131,49.1,77582.95,0.0,0.95692,3e-05,5.18457]
[1776935810166,49.09,77584.0,0.0,0.95698,3e-05,5.17899]
[1776935815199,49.09,77588.65,0.0,0.95715,3e-05,5.16297]
[1776935820234,49.08,77585.74,0.0,0.95707,3e-05,5.16991]
[1776935824262,49.08,77590.37,0.0,0.95724,3e-05,5.154]
[1776935825269,49.08,77584.41,0.0,0.95705,3e-05,5.17226]
[1776935830304,49.07,77584.17,0.0,0.95706,3e-05,5.17157]
[1776935835339,49.06,77584.65,0.0,0.95709,3e-05,5.16831]
[1776935840374,49.06,77583.89,0.0,0.95709,3e-05,5.16861]
[1776935845411,49.05,77582.43,0.0,0.95706,3e-05,5.17144]
[1776935849438,49.05,77589.69,0.0,0.9573,3e-05,5.14774]
[1776935850445,49.05,77591.2,0.0,0.95736,3e-05,5.14243]
[1776935856486,49.04,77587.74,0.0,0.95729,3e-05,5.14813]
[1776935861522,49.04,77587.53,0.0,0.9573,3e-05,5.14697]
[1776935863537,49.03,77582.5,0.0,0.95714,3e-05,5.16239]
[1776935868571,49.03,77580.73,0.0,0.9571,3e-05,5.16597]
[1776935873607,49.02,77579.28,0.0,0.95707,3e-05,5.16922]
[1776935878641,49.02,77580.0,0.0,0.95711,3e-05,5.16536]
[1776935881667,49.01,77593.87,0.0,0.95757,3e-05,5.1209]
[1776935882669,49.01,77586.32,0.0,0.95733,3e-05,5.14414]
[1776935883679,49.01,77579.22,0.0,0.9571,3e-05,5.166]
[1776935888711,49.01,77579.36,0.0,0.95712,3e-05,5.16422]
[1776935893746,49.0,77581.34,0.0,0.9572,3e-05,5.15608]
[1776935898781,49.0,77583.98,0.0,0.9573,3e-05,5.14658]
[1776935900795,49.0,77601.21,0.0,0.95787,3e-05,5.09213]
[1776935901803,48.99,77609.42,0.0,0.95814,3e-05,5.06653]
[1776935904835,48.99,77628.39,0.0,0.95875,3e-05,5.00768]
[1776935905843,48.99,77653.97,0.0,0.95956,3e-05,4.92968]
[1776935910867,48.99,77656.67,0.0,0.95964,3e-05,4.92172]
[1776935912883,48.99,77662.01,0.0,0.95983,3e-05,4.90221]
[1776935913890,49.0,77670.26,0.0,0.96009,3e-05,4.87745]
[1776935914896,49.0,77675.92,0.0,0.96026,3e-05,4.86058]
[1776935917917,49.0,77664.32,0.0,0.9599,3e-05,4.89596]
[1776935918929,49.0,77657.86,0.0,0.95969,3e-05,4.91557]
[1776935923960,49.0,77662.6,0.0,0.95984,3e-05,4.90163]
[1776935925976,49.0,77669.26,0.0,0.96004,3e-05,4.88176]
[1776935927987,49.0,77675.88,0.0,0.96024,3e-05,4.86211]
[1776935931011,49.0,77681.25,0.0,0.9604,3e-05,4.84649]
[1776935935036,49.0,77672.43,0.0,0.96013,3e-05,4.87367]
[1776935940071,49.01,77667.91,0.0,0.95998,3e-05,4.88795]
[1776935941079,49.01,77658.49,0.0,0.95969,3e-05,4.9165]
[1776935945106,49.01,77665.29,0.0,0.95989,3e-05,4.8962]
[1776935946113,49.01,77667.29,0.0,0.95996,3e-05,4.89027]
[1776935948128,49.01,77674.25,0.0,0.96017,3e-05,4.86953]
[1776935950144,49.01,77668.26,0.0,0.95998,3e-05,4.88784]
[1776935952157,49.01,77669.31,0.0,0.96001,3e-05,4.88488]
[1776935957190,49.01,77667.16,0.0,0.95994,3e-05,4.89188]
[1776935962229,49.01,77676.75,0.0,0.96023,3e-05,4.86341]
[1776935963238,49.01,77684.7,0.0,0.96048,3e-05,4.83969]
[1776935964246,49.01,77700.51,0.0,0.96096,3e-05,4.79267]
[1776935965253,49.01,77698.58,0.0,0.9609,3e-05,4.79829]
[1776935970284,49.01,77700.5,0.0,0.96096,3e-05,4.79185]
[1776935975322,49.02,77698.74,0.0,0.96093,3e-05,4.79485]
[1776935980355,49.02,77698.86,0.0,0.96092,3e-05,4.79567]
[1776935985391,49.02,77696.81,0.0,0.96084,3e-05,4.80286]
[1776935990425,49.03,77689.16,0.0,0.9606,3e-05,4.82672]
[1776935992439,49.03,77689.04,0.0,0.96059,3e-05,4.82742]
[1776935997477,49.03,77686.68,0.0,0.96051,3e-05,4.83533]
[1776936002511,49.03,77682.9,0.0,0.96039,3e-05,4.84742]
[1776936004526,49.03,77674.91,0.0,0.96014,3e-05,4.87168]
[1776936006540,49.03,77673.61,0.0,0.9601,3e-05,4.87579]
[1776936011573,49.04,77670.87,0.0,0.96001,3e-05,4.88451]
[1776936016612,49.04,77670.97,0.0,0.96001,3e-05,4.88459]
[1776936021645,49.04,77671.37,0.0,0.96001,3e-05,4.88378]
[1776936026680,49.04,77671.02,0.0,0.96,3e-05,4.88521]
[1776936031714,49.04,77671.57,0.0,0.96004,3e-05,4.88044]
[1776936036750,49.04,77669.01,0.0,0.95996,3e-05,4.88852]
[1776936041785,49.04,77665.25,0.0,0.95984,3e-05,4.90014]
[1776936042792,49.04,77654.74,0.0,0.95951,3e-05,4.93197]
[1776936043800,49.04,77647.82,0.0,0.95929,3e-05,4.95297]
[1776936044812,49.04,77648.21,0.0,0.9593,3e-05,4.95172]
[1776936046823,49.04,77641.92,0.0,0.95911,3e-05,4.97076]
[1776936051858,49.04,77637.84,0.0,0.95898,3e-05,4.98284]
[1776936056892,49.04,77635.07,0.0,0.9589,3e-05,4.99094]
[1776936061927,49.04,77633.71,0.0,0.95886,3e-05,4.99489]
[1776936062936,49.04,77638.71,0.0,0.95902,3e-05,4.97957]
[1776936063941,49.04,77639.28,0.0,0.95903,3e-05,4.97779]
[1776936068976,49.04,77642.54,0.0,0.95914,3e-05,4.96784]
[1776936074014,49.04,77643.61,0.0,0.95917,3e-05,4.96456]
[1776936079048,49.04,77645.25,0.0,0.95922,3e-05,4.95961]
[1776936082068,49.04,77651.15,0.0,0.95941,3e-05,4.94173]
[1776936087102,49.04,77650.23,0.0,0.95938,3e-05,4.94472]
[1776936092139,49.04,77650.78,0.0,0.95942,3e-05,4.93976]
[1776936097175,49.04,77650.86,0.0,0.95942,3e-05,4.93976]
[1776936102209,49.04,77654.02,0.0,0.95951,3e-05,4.93049]
[1776936107244,49.04,77654.75,0.0,0.95953,3e-05,4.92862]
[1776936112279,49.05,77658.27,0.0,0.95964,3e-05,4.91837]
[1776936117314,49.05,77658.74,0.0,0.95965,3e-05,4.91736]
[1776936122349,49.05,77658.16,0.0,0.95963,3e-05,4.91956]
[1776936127384,49.05,77657.73,0.0,0.95961,3e-05,4.92131]
[1776936132420,49.05,77659.93,0.0,0.95967,3e-05,4.91514]
[1776936137455,49.05,77661.94,0.0,0.95973,3e-05,4.90965]
[1776936142489,49.06,77660.24,0.0,0.95967,3e-05,4.91533]
[1776936147525,49.06,77659.26,0.0,0.95964,3e-05,4.91883]
[1776936152559,49.06,77658.98,0.0,0.95965,3e-05,4.9167]
[1776936157595,49.06,77659.52,0.0,0.95966,3e-05,4.91563]
[1776936162630,49.06,77657.03,0.0,0.95958,3e-05,4.92376]
[1776936167671,49.06,77655.1,0.0,0.95951,3e-05,4.93017]
[1776936172701,49.07,77647.62,0.0,0.95927,3e-05,4.95342]
[1776936177735,49.07,77648.43,0.0,0.95929,3e-05,4.95134]
[1776936181796,49.07,77601.05,0.0,0.95778,3e-05,5.09706]
[1776936182793,49.07,77599.85,0.0,0.95773,3e-05,5.10109]
[1776936184793,49.07,77593.52,0.0,0.95753,3e-05,5.12099]
[1776936185799,49.07,77589.74,0.0,0.9574,3e-05,5.13296]
[1776936187814,49.07,77589.36,0.0,0.95738,3e-05,5.1345]
[1776936190461,49.07,77583.63,0.0,0.95719,3e-05,5.15284]
[1776936195868,49.08,77581.77,0.0,0.95712,3e-05,5.15928]
[1776936197882,49.08,77569.7,0.0,0.95672,3e-05,5.19733]
[1776936198892,49.08,77561.7,0.0,0.95646,3e-05,5.22254]
[1776936200532,49.08,77556.34,0.0,0.95628,3e-05,5.23943]
[1776936201911,49.08,77541.05,0.0,0.95577,3e-05,5.28773]
[1776936206945,49.07,77538.16,0.0,0.95568,3e-05,5.29644]
[1776936211980,49.07,77554.48,0.0,0.95626,3e-05,5.24011]
[1776936212986,49.07,77556.97,0.0,0.95635,3e-05,5.2318]
[1776936218025,49.07,77561.02,0.0,0.9565,3e-05,5.21779]
[1776936219029,49.06,77567.39,0.0,0.95671,3e-05,5.19736]
[1776936220041,49.06,77574.35,0.0,0.95695,3e-05,5.17516]
[1776936221046,49.06,77569.92,0.0,0.9568,3e-05,5.18873]
[1776936223058,49.06,77569.21,0.0,0.95679,3e-05,5.19025]
[1776936225071,49.06,77564.16,0.0,0.95663,3e-05,5.20541]
[1776936230107,49.05,77567.75,0.0,0.95677,3e-05,5.19222]
[1776936235147,49.05,77571.18,0.0,0.9569,3e-05,5.17956]
[1776936240178,49.04,77573.87,0.0,0.95701,3e-05,5.16925]
[1776936243198,49.04,77567.5,0.0,0.95681,3e-05,5.18807]
[1776936246218,49.03,77562.78,0.0,0.95667,3e-05,5.20164]
[1776936250251,49.03,77555.75,0.0,0.95645,3e-05,5.22206]
[1776936252264,49.02,77549.46,0.0,0.95625,3e-05,5.24104]
[1776936253271,49.02,77541.66,0.0,0.95599,3e-05,5.26529]
[1776936255286,49.02,77542.16,0.0,0.95602,3e-05,5.26272]
[1776936260321,49.01,77541.15,0.0,0.95601,3e-05,5.2634]
[1776936265358,49.0,77534.9,0.0,0.95583,3e-05,5.28079]
[1776936266369,49.0,77535.38,0.0,0.95585,3e-05,5.27826]
[1776936267373,49.0,77529.08,0.0,0.95565,3e-05,5.29779]
[1776936268378,49.0,77524.01,0.0,0.95548,3e-05,5.31341]
[1776936270392,48.99,77522.87,0.0,0.95545,3e-05,5.31587]
[1776936275427,48.98,77527.87,0.0,0.95568,3e-05,5.29339]
[1776936279459,48.97,77533.35,0.0,0.95589,3e-05,5.27375]
[1776936284495,48.97,77536.12,0.0,0.95601,3e-05,5.26232]
[1776936289529,48.96,77531.87,0.0,0.95589,3e-05,5.27319]
[1776936294564,48.95,77532.12,0.0,0.95593,3e-05,5.26977]
[1776936299599,48.94,77533.33,0.0,0.956,3e-05,5.2634]
[1776936302620,48.94,77546.24,0.0,0.95644,3e-05,5.22105]
[1776936303627,48.93,77547.99,0.0,0.95651,3e-05,5.2151]
[1776936305642,48.93,77552.52,0.0,0.95667,3e-05,5.20002]
[1776936306650,48.93,77557.89,0.0,0.95685,3e-05,5.18274]
[1776936308663,48.93,77562.81,0.0,0.95702,3e-05,5.16659]
[1776936310676,48.93,77569.61,0.0,0.95725,3e-05,5.14461]
[1776936315712,48.92,77571.85,0.0,0.95734,3e-05,5.13608]
[1776936317730,48.92,77566.66,0.0,0.95717,3e-05,5.1517]
[1776936322760,48.91,77564.14,0.0,0.95711,3e-05,5.15794]
[1776936327795,48.91,77562.98,0.0,0.95709,3e-05,5.15992]
[1776936332830,48.9,77562.89,0.0,0.95713,3e-05,5.155]
[1776936337881,48.9,77565.45,0.0,0.95723,3e-05,5.14542]
[1776936339887,48.9,77578.44,0.0,0.95766,3e-05,5.10426]
[1776936341581,48.89,77580.05,0.0,0.95772,3e-05,5.09878]
[1776936346933,48.89,77579.01,0.0,0.95769,3e-05,5.10085]
[1776936351651,48.89,77569.82,0.0,0.95741,3e-05,5.12824]
[1776936352977,48.89,77565.21,0.0,0.95726,3e-05,5.14237]
[1776936358011,48.88,77564.39,0.0,0.95725,3e-05,5.14335]
[1776936361721,48.88,77579.17,0.0,0.95774,3e-05,5.09599]
[1776936364055,48.87,77582.89,0.0,0.95787,3e-05,5.08395]
[1776936367083,48.87,77594.8,0.0,0.95826,3e-05,5.04633]
[1776936368089,48.87,77598.73,0.0,0.95839,3e-05,5.03402]
[1776936373125,48.87,77593.73,0.0,0.95824,3e-05,5.04872]
[1776936378162,48.87,77599.16,0.0,0.95842,3e-05,5.03111]
[1776936381864,48.87,77602.32,0.0,0.95853,3e-05,5.02083]
[1776936387223,48.86,77596.91,0.0,0.95836,3e-05,5.03686]
[1776936392261,48.86,77595.99,0.0,0.95837,3e-05,5.03541]
[1776936397299,48.86,77590.2,0.0,0.95819,3e-05,5.05257]
[1776936402331,48.86,77590.88,0.0,0.95822,3e-05,5.0496]
[1776936407366,48.85,77591.72,0.0,0.95825,3e-05,5.04613]
[1776936412401,48.85,77590.94,0.0,0.95824,3e-05,5.04773]
[1776936415422,48.85,77584.19,0.0,0.95802,3e-05,5.06812]
[1776936417436,48.85,77584.45,0.0,0.95804,3e-05,5.06691]
[1776936422471,48.84,77585.79,0.0,0.95809,3e-05,5.06166]
[1776936426502,48.84,77591.41,0.0,0.95828,3e-05,5.04338]
[1776936428516,48.84,77602.86,0.0,0.95865,3e-05,5.00762]
[1776936430533,48.84,77603.09,0.0,0.95866,3e-05,5.0066]
[1776936434557,48.84,77607.92,0.0,0.95882,3e-05,4.99114]
[1776936436575,48.84,77614.91,0.0,0.95905,3e-05,4.96951]
[1776936441606,48.83,77614.92,0.0,0.95905,3e-05,4.96914]
[1776936446639,48.83,77614.89,0.0,0.95905,3e-05,4.96892]
[1776936451680,48.83,77614.64,0.0,0.95908,3e-05,4.96583]
[1776936456710,48.83,77616.01,0.0,0.95912,3e-05,4.96137]
[1776936461744,48.83,77617.05,0.0,0.95916,3e-05,4.95793]
[1776936466780,48.83,77616.39,0.0,0.95914,3e-05,4.95971]
[1776936471814,48.83,77619.21,0.0,0.95923,3e-05,4.95086]
[1776936476850,48.83,77617.76,0.0,0.95919,3e-05,4.95511]
[1776936481884,48.83,77617.61,0.0,0.95919,3e-05,4.95534]
[1776936486920,48.83,77618.16,0.0,0.95921,3e-05,4.95345]
[1776936491955,48.83,77617.62,0.0,0.95919,3e-05,4.95489]
[1776936496989,48.83,77616.94,0.0,0.95917,3e-05,4.95674]
[1776936500025,48.82,77599.25,0.0,0.95861,3e-05,5.01093]
[1776936501019,48.82,77597.82,0.0,0.95856,3e-05,5.01521]
[1776936506056,48.82,77594.48,0.0,0.95846,3e-05,5.02486]
[1776936511092,48.82,77605.22,0.0,0.95884,3e-05,4.98761]
[1776936512779,48.82,77611.67,0.0,0.95905,3e-05,4.96772]
[1776936518146,48.82,77609.26,0.0,0.95897,3e-05,4.975]
[1776936523176,48.82,77604.78,0.0,0.95883,3e-05,4.9886]
[1776936528213,48.82,77602.32,0.0,0.95875,3e-05,4.99594]
[1776936533248,48.82,77599.46,0.0,0.95866,3e-05,5.00447]
[1776936538281,48.82,77597.2,0.0,0.9586,3e-05,5.01108]
[1776936542989,48.81,77584.74,0.0,0.9582,3e-05,5.04912]
[1776936546338,48.81,77578.37,0.0,0.958,3e-05,5.06858]
[1776936550368,48.81,77584.37,0.0,0.9582,3e-05,5.04925]
[1776936553059,48.81,77586.57,0.0,0.95827,3e-05,5.042]
[1776936558422,48.81,77586.61,0.0,0.95828,3e-05,5.04116]
[1776936563456,48.8,77587.7,0.0,0.95832,3e-05,5.03707]
[1776936568491,48.8,77590.39,0.0,0.95842,3e-05,5.02805]
[1776936573527,48.8,77591.45,0.0,0.95849,3e-05,5.02057]
[1776936577555,48.8,77605.93,0.0,0.95895,3e-05,4.97551]
[1776936578561,48.8,77608.3,0.0,0.95903,3e-05,4.96818]
[1776936581584,48.8,77610.52,0.0,0.9591,3e-05,4.96128]
[1776936586617,48.8,77610.78,0.0,0.95911,3e-05,4.96038]
[1776936591652,48.8,77609.74,0.0,0.95908,3e-05,4.9635]
[1776936596687,48.8,77609.78,0.0,0.95908,3e-05,4.9633]
[1776936600717,48.8,77615.61,0.0,0.95927,3e-05,4.94544]
[1776936602734,48.8,77629.69,0.0,0.95971,3e-05,4.90258]
[1776936604750,48.8,77632.22,0.0,0.95979,3e-05,4.89498]
[1776936605755,48.8,77637.61,0.0,0.95996,3e-05,4.87872]
[1776936606763,48.8,77641.99,0.0,0.96009,3e-05,4.86569]
[1776936611795,48.8,77643.76,0.0,0.96014,3e-05,4.86111]
[1776936616831,48.8,77647.18,0.0,0.96024,3e-05,4.85155]
[1776936617838,48.8,77654.78,0.0,0.96047,3e-05,4.82881]
[1776936618846,48.81,77655.2,0.0,0.96048,3e-05,4.82775]
[1776936622872,48.81,77661.9,0.0,0.96068,3e-05,4.8085]
[1776936627907,48.81,77661.68,0.0,0.96066,3e-05,4.81041]
[1776936632943,48.82,77662.02,0.0,0.96068,3e-05,4.80721]
[1776936638985,48.82,77654.99,0.0,0.96045,3e-05,4.82988]
[1776936644021,48.83,77657.54,0.0,0.96052,3e-05,4.82347]
[1776936649054,48.83,77661.36,0.0,0.96063,3e-05,4.8128]
[1776936654095,48.82,77666.31,0.0,0.96079,3e-05,4.79666]
[1776936659124,48.82,77663.68,0.0,0.96072,3e-05,4.80337]
[1776936664161,48.82,77660.86,0.0,0.96065,3e-05,4.81062]
[1776936669197,48.81,77661.51,0.0,0.96068,3e-05,4.80741]
[1776936675238,48.81,77660.22,0.0,0.96066,3e-05,4.80984]
[1776936677255,48.81,77654.7,0.0,0.96049,3e-05,4.82593]
[1776936682286,48.8,77654.3,0.0,0.96049,3e-05,4.82583]
[1776936687323,48.8,77653.1,0.0,0.96045,3e-05,4.82982]
[1776936692358,48.8,77656.33,0.0,0.96057,3e-05,4.817]
[1776936697399,48.8,77662.96,0.0,0.96079,3e-05,4.79592]
[1776936698405,48.8,77665.35,0.0,0.96086,3e-05,4.78857]
[1776936704176,48.8,77658.59,0.0,0.96067,3e-05,4.80778]
[1776936705458,48.8,77657.47,0.0,0.96063,3e-05,4.81093]
[1776936710493,48.79,77661.09,0.0,0.96076,3e-05,4.79904]
[1776936715528,48.79,77665.54,0.0,0.9609,3e-05,4.78481]
[1776936720564,48.79,77664.69,0.0,0.96088,3e-05,4.78651]
[1776936725600,48.78,77664.14,0.0,0.96088,3e-05,4.78736]
[1776936730633,48.78,77663.52,0.0,0.96086,3e-05,4.78844]
[1776936735668,48.78,77663.85,0.0,0.96088,3e-05,4.7867]
[1776936740706,48.78,77664.89,0.0,0.96092,3e-05,4.7829]
[1776936745738,48.77,77663.61,0.0,0.96089,3e-05,4.78605]
[1776936750774,48.77,77662.53,0.0,0.96086,3e-05,4.78858]
[1776936755810,48.77,77661.39,0.0,0.96086,3e-05,4.78783]
[1776936760845,48.77,77660.65,0.0,0.96084,3e-05,4.78937]
[1776936765881,48.76,77660.3,0.0,0.96084,3e-05,4.78974]
[1776936766888,48.76,77652.85,0.0,0.96061,3e-05,4.81197]
[1776936767899,48.76,77654.01,0.0,0.96065,3e-05,4.80817]
[1776936773942,48.76,77655.11,0.0,0.9607,3e-05,4.80387]
[1776936778976,48.76,77652.37,0.0,0.96062,3e-05,4.81127]
[1776936784014,48.75,77652.74,0.0,0.96064,3e-05,4.80921]
[1776936789048,48.75,77654.99,0.0,0.96072,3e-05,4.80147]
[1776936794082,48.75,77656.02,0.0,0.96076,3e-05,4.79739]
[1776936799118,48.74,77656.96,0.0,0.9608,3e-05,4.79357]
[1776936804152,48.74,77656.28,0.0,0.96079,3e-05,4.79459]
[1776936812208,48.73,77657.09,0.0,0.96086,3e-05,4.78702]
[1776936817243,48.73,77661.16,0.0,0.96099,3e-05,4.77384]
[1776936822280,48.73,77659.81,0.0,0.96096,3e-05,4.77694]
[1776936827313,48.72,77661.4,0.0,0.96102,3e-05,4.77124]
[1776936831341,48.72,77669.13,0.0,0.96126,3e-05,4.74747]
[1776936836377,48.72,77671.22,0.0,0.96133,3e-05,4.74058]
[1776936839399,48.72,77676.71,0.0,0.9615,3e-05,4.72389]
[1776936844435,48.72,77675.8,0.0,0.96148,3e-05,4.72605]
[1776936846447,48.72,77669.75,0.0,0.9613,3e-05,4.74383]
[1776936851481,48.71,77664.18,0.0,0.96114,3e-05,4.75977]
[1776936853496,48.71,77659.5,0.0,0.961,3e-05,4.77327]
[1776936858532,48.71,77658.09,0.0,0.96096,3e-05,4.77669]
[1776936860546,48.71,77664.18,0.0,0.96115,3e-05,4.75812]
[1776936863567,48.71,77671.29,0.0,0.96137,3e-05,4.73647]
[1776936865302,48.71,77669.11,0.0,0.96131,3e-05,4.74274]
[1776936868602,48.71,77664.07,0.0,0.96116,3e-05,4.75743]
[1776936872630,48.7,77664.03,0.0,0.96119,3e-05,4.75354]
[1776936877664,48.7,77665.89,0.0,0.96125,3e-05,4.7473]
[1776936882700,48.7,77667.34,0.0,0.9613,3e-05,4.74232]
[1776936887739,48.7,77668.95,0.0,0.96136,3e-05,4.73686]
[1776936892771,48.69,77669.21,0.0,0.96137,3e-05,4.73544]
[1776936897806,48.69,77668.83,0.0,0.96137,3e-05,4.73597]
[1776936902840,48.69,77665.77,0.0,0.96128,3e-05,4.74444]
[1776936907876,48.69,77667.44,0.0,0.96134,3e-05,4.7388]
[1776936912909,48.69,77665.2,0.0,0.96128,3e-05,4.74488]
[1776936918953,48.68,77663.7,0.0,0.96124,3e-05,4.74866]
[1776936923988,48.68,77663.12,0.0,0.96123,3e-05,4.74986]
[1776936929024,48.68,77660.22,0.0,0.96114,3e-05,4.75799]
[1776936934063,48.68,77659.0,0.0,0.96114,3e-05,4.75757]
[1776936937085,48.68,77647.13,0.0,0.96078,3e-05,4.79275]
[1776936938100,48.68,77643.62,0.0,0.96067,3e-05,4.80296]
[1776936944132,48.67,77644.3,0.0,0.96071,3e-05,4.79963]
[1776936949167,48.67,77646.58,0.0,0.96079,3e-05,4.79172]
[1776936954203,48.66,77648.39,0.0,0.96085,3e-05,4.78528]
[1776936959238,48.66,77650.4,0.0,0.96092,3e-05,4.77828]
[1776936963267,48.66,77656.02,0.0,0.9611,3e-05,4.76069]
[1776936965279,48.66,77664.07,0.0,0.96135,3e-05,4.73633]
[1776936970332,48.66,77663.21,0.0,0.96133,3e-05,4.73824]
[1776936975349,48.65,77662.7,0.0,0.96132,3e-05,4.73909]
[1776936980384,48.65,77666.18,0.0,0.96144,3e-05,4.72805]
[1776936982399,48.65,77670.62,0.0,0.96157,3e-05,4.71463]
[1776936987433,48.65,77668.53,0.0,0.96152,3e-05,4.72042]
[1776936992470,48.65,77671.0,0.0,0.96162,3e-05,4.70926]
[1776936995491,48.65,77676.08,0.0,0.96177,3e-05,4.69406]
[1776937000526,48.65,77678.06,0.0,0.96184,3e-05,4.68798]
[1776937005561,48.65,77677.9,0.0,0.96183,3e-05,4.68817]
[1776937009588,48.64,77683.39,0.0,0.962,3e-05,4.67168]
[1776937014624,48.64,77683.39,0.0,0.96201,3e-05,4.67139]
[1776937019658,48.64,77684.47,0.0,0.96204,3e-05,4.66788]
[1776937026424,48.64,77684.32,0.0,0.96204,3e-05,4.6678]
[1776937031742,48.64,77684.26,0.0,0.96204,3e-05,4.66759]
[1776937036535,48.64,77675.82,0.0,0.96179,3e-05,4.69213]
[1776937041812,48.64,77673.28,0.0,0.96172,3e-05,4.69913]
[1776937046605,48.63,77678.38,0.0,0.96188,3e-05,4.68353]
[1776937051883,48.63,77676.56,0.0,0.96186,3e-05,4.68511]
[1776937056918,48.63,77675.65,0.0,0.96183,3e-05,4.68739]
[1776937061954,48.63,77676.49,0.0,0.96186,3e-05,4.68449]
[1776937066988,48.63,77676.87,0.0,0.96188,3e-05,4.68296]
[1776937072032,48.63,77676.29,0.0,0.96186,3e-05,4.68431]
[1776937075049,48.63,77671.89,0.0,0.96173,3e-05,4.6971]
[1776937080088,48.63,77669.55,0.0,0.96167,3e-05,4.70355]
[1776937085117,48.62,77670.12,0.0,0.96169,3e-05,4.70134]
[1776937090154,48.62,77667.88,0.0,0.96163,3e-05,4.70751]
[1776937095188,48.62,77665.86,0.0,0.96157,3e-05,4.71301]
[1776937100225,48.62,77664.17,0.0,0.96152,3e-05,4.71749]
[1776937105259,48.62,77664.09,0.0,0.96153,3e-05,4.71709]
[1776937110292,48.61,77663.01,0.0,0.9615,3e-05,4.71976]
[1776937115327,48.61,77661.75,0.0,0.96149,3e-05,4.71952]
[1776937120364,48.61,77661.73,0.0,0.9615,3e-05,4.71905]
[1776937126406,48.61,77659.84,0.0,0.96145,3e-05,4.72403]
[1776937131439,48.61,77658.86,0.0,0.96142,3e-05,4.72641]
[1776937137483,48.6,77658.73,0.0,0.96143,3e-05,4.72612]
[1776937142517,48.6,77658.6,0.0,0.96143,3e-05,4.72596]
[1776937147552,48.6,77658.31,0.0,0.96142,3e-05,4.72628]
[1776937152586,48.6,77658.41,0.0,0.96143,3e-05,4.72545]
[1776937157621,48.6,77660.4,0.0,0.9615,3e-05,4.71902]
[1776937162657,48.6,77663.0,0.0,0.96158,3e-05,4.71083]
[1776937169707,48.59,77662.05,0.0,0.96156,3e-05,4.71317]
[1776937174741,48.59,77661.13,0.0,0.96156,3e-05,4.71215]
[1776937179790,48.59,77661.08,0.0,0.96156,3e-05,4.71205]
[1776937184812,48.59,77660.68,0.0,0.96155,3e-05,4.71304]
[1776937189845,48.59,77663.21,0.0,0.96163,3e-05,4.70533]
[1776937191859,48.59,77665.43,0.0,0.9617,3e-05,4.69871]
[1776937197667,48.59,77664.66,0.0,0.96167,3e-05,4.70099]
[1776937198911,48.59,77674.82,0.0,0.96198,3e-05,4.67092]
[1776937199916,48.59,77681.77,0.0,0.96219,3e-05,4.65039]
[1776937200924,48.59,77684.44,0.0,0.96227,3e-05,4.64259]
[1776937203948,48.59,77690.45,0.0,0.96244,3e-05,4.62517]
[1776937208980,48.59,77695.12,0.0,0.96258,3e-05,4.61192]
[1776937214065,48.6,77701.03,0.0,0.96275,3e-05,4.59516]
[1776937219099,48.6,77705.51,0.0,0.96288,3e-05,4.58244]
[1776937224136,48.6,77715.71,0.0,0.96317,3e-05,4.55322]
[1776937225145,48.6,77717.42,0.0,0.96322,3e-05,4.54838]
[1776937227156,48.6,77722.99,0.0,0.96338,3e-05,4.53253]
[1776937232191,48.6,77721.27,0.0,0.96336,3e-05,4.53359]
[1776937237226,48.6,77717.49,0.0,0.96324,3e-05,4.54537]
[1776937242262,48.6,77717.24,0.0,0.96323,3e-05,4.54687]
[1776937247298,48.61,77720.82,0.0,0.96333,3e-05,4.5373]
[1776937250317,48.61,77721.29,0.0,0.96333,3e-05,4.53649]
[1776937255354,48.61,77725.17,0.0,0.96344,3e-05,4.52627]
[1776937256361,48.61,77731.97,0.0,0.96363,3e-05,4.50708]
[1776937258376,48.61,77737.54,0.0,0.96379,3e-05,4.49129]
[1776937260388,48.61,77743.63,0.0,0.96396,3e-05,4.47376]
[1776937265428,48.61,77739.2,0.0,0.96384,3e-05,4.48583]
[1776937267438,48.61,77734.16,0.0,0.9637,3e-05,4.50004]
[1776937272475,48.61,77734.87,0.0,0.96373,3e-05,4.49713]
[1776937278516,48.6,77735.68,0.0,0.96376,3e-05,4.49377]
[1776937283550,48.6,77736.21,0.0,0.96379,3e-05,4.49139]
[1776937288585,48.6,77738.63,0.0,0.96386,3e-05,4.4836]
[1776937293620,48.6,77744.52,0.0,0.96407,3e-05,4.46256]
[1776937297648,48.59,77752.24,0.0,0.96429,3e-05,4.43997]
[1776937299667,48.59,77754.09,0.0,0.96435,3e-05,4.43454]
[1776937304701,48.59,77755.77,0.0,0.9644,3e-05,4.42942]
[1776937310743,48.59,77758.03,0.0,0.96447,3e-05,4.42262]
[1776937312756,48.59,77766.45,0.0,0.96471,3e-05,4.39856]
[1776937314772,48.59,77768.63,0.0,0.96477,3e-05,4.39232]
[1776937319813,48.59,77767.99,0.0,0.96475,3e-05,4.39398]
[1776937321821,48.59,77759.27,0.0,0.96451,3e-05,4.41866]
[1776937322827,48.59,77755.35,0.0,0.9644,3e-05,4.42975]
[1776937324844,48.59,77751.79,0.0,0.9643,3e-05,4.43967]
[1776937329876,48.59,77749.66,0.0,0.96424,3e-05,4.44513]
[1776937334911,48.58,77750.53,0.0,0.96427,3e-05,4.44199]
[1776937339946,48.58,77749.87,0.0,0.96426,3e-05,4.44324]
[1776937344981,48.58,77749.97,0.0,0.96427,3e-05,4.4423]
[1776937350020,48.58,77755.32,0.0,0.96443,3e-05,4.42642]
[1776937355051,48.58,77758.37,0.0,0.96454,3e-05,4.4139]
[1776937360087,48.58,77760.89,0.0,0.96462,3e-05,4.40628]
[1776937365118,48.57,77766.0,0.0,0.96477,3e-05,4.39137]
[1776937367136,48.57,77775.16,0.0,0.96503,3e-05,4.36531]
[1776937368866,48.57,77767.85,0.0,0.96482,3e-05,4.38595]
[1776937370156,48.57,77758.67,0.0,0.96456,3e-05,4.41196]
[1776937371163,48.57,77757.25,0.0,0.96452,3e-05,4.4159]
[1776937376199,48.57,77762.39,0.0,0.96468,3e-05,4.40075]
[1776937381233,48.57,77766.74,0.0,0.9648,3e-05,4.38803]
[1776937386268,48.57,77767.65,0.0,0.96483,3e-05,4.38516]
[1776937391304,48.57,77768.39,0.0,0.96485,3e-05,4.3828]
[1776937396338,48.57,77772.82,0.0,0.96498,3e-05,4.37004]
[1776937401374,48.57,77773.15,0.0,0.96499,3e-05,4.369]
[1776937406411,48.57,77768.58,0.0,0.96486,3e-05,4.38177]
[1776937407420,48.57,77760.85,0.0,0.96465,3e-05,4.40365]
[1776937409146,48.56,77760.38,0.0,0.96464,3e-05,4.40479]
[1776937414468,48.56,77762.38,0.0,0.96472,3e-05,4.39529]
[1776937419504,48.56,77764.66,0.0,0.96479,3e-05,4.38838]
[1776937424538,48.56,77764.99,0.0,0.9648,3e-05,4.38707]
[1776937427561,48.56,77759.57,0.0,0.96465,3e-05,4.40224]
[1776937430581,48.56,77757.43,0.0,0.96459,3e-05,4.40805]
[1776937435616,48.56,77753.26,0.0,0.96448,3e-05,4.41933]
[1776937442664,48.55,77750.03,0.0,0.9644,3e-05,4.42787]
[1776937446693,48.55,77741.54,0.0,0.96416,3e-05,4.45175]
[1776937451727,48.55,77741.14,0.0,0.96415,3e-05,4.45226]
[1776937457769,48.55,77740.8,0.0,0.96415,3e-05,4.45249]
[1776937463812,48.55,77741.65,0.0,0.96418,3e-05,4.44933]
[1776937468847,48.54,77741.31,0.0,0.96418,3e-05,4.44974]
[1776937473882,48.54,77739.91,0.0,0.96417,3e-05,4.44984]
[1776937478917,48.54,77739.94,0.0,0.96417,3e-05,4.44921]
[1776937483954,48.54,77734.97,0.0,0.96403,3e-05,4.46291]
[1776937488987,48.54,77733.78,0.0,0.96401,3e-05,4.4657]
[1776937497045,48.53,77735.19,0.0,0.96406,3e-05,4.46073]
[1776937503088,48.53,77734.91,0.0,0.96405,3e-05,4.46088]
[1776937508127,48.53,77733.38,0.0,0.96402,3e-05,4.46471]
[1776937515175,48.53,77733.85,0.0,0.96404,3e-05,4.46255]
[1776937520210,48.52,77734.58,0.0,0.96406,3e-05,4.45989]
[1776937525246,48.52,77736.79,0.0,0.96413,3e-05,4.45301]
[1776937531289,48.52,77735.82,0.0,0.96414,3e-05,4.45182]
[1776937536325,48.52,77736.0,0.0,0.96415,3e-05,4.4508]
[1776937540063,48.52,77748.78,0.0,0.96452,3e-05,4.41394]
[1776937545387,48.52,77743.11,0.0,0.96436,3e-05,4.42987]
[1776937550149,48.51,77704.28,0.0,0.96323,3e-05,4.54141]
[1776937550424,48.51,77704.28,0.0,0.96324,3e-05,4.54116]
[1776937555469,48.52,77702.7,0.0,0.96318,3e-05,4.54664]
[1776937557488,48.52,77691.75,0.0,0.96286,3e-05,4.57888]
[1776937558498,48.52,77685.4,0.0,0.96267,3e-05,4.59757]
[1776937562523,48.52,77681.03,0.0,0.96253,3e-05,4.61071]
[1776937567560,48.52,77683.91,0.0,0.96262,3e-05,4.60255]
[1776937572593,48.52,77683.05,0.0,0.96259,3e-05,4.60546]
[1776937577628,48.52,77679.72,0.0,0.96248,3e-05,4.61552]
[1776937582663,48.52,77678.5,0.0,0.96245,3e-05,4.61932]
[1776937587699,48.52,77674.42,0.0,0.96232,3e-05,4.63152]
[1776937592735,48.52,77667.97,0.0,0.96215,3e-05,4.64732]
[1776937597771,48.52,77665.85,0.0,0.96209,3e-05,4.65368]
[1776937602806,48.53,77665.88,0.0,0.96209,3e-05,4.65372]
[1776937607841,48.53,77664.63,0.0,0.96205,3e-05,4.65757]
[1776937610862,48.53,77658.76,0.0,0.96187,3e-05,4.67507]
[1776937611868,48.53,77658.9,0.0,0.96187,3e-05,4.67465]
[1776937616912,48.53,77659.68,0.0,0.9619,3e-05,4.67235]
[1776937620933,48.53,77650.06,0.0,0.96161,3e-05,4.70095]
[1776937621940,48.53,77647.64,0.0,0.96153,3e-05,4.70812]
[1776937626976,48.52,77644.25,0.0,0.96143,3e-05,4.71792]
[1776937632017,48.52,77643.78,0.0,0.96142,3e-05,4.71889]
[1776937635076,48.52,77636.61,0.0,0.9612,3e-05,4.74016]
[1776937636089,48.52,77632.9,0.0,0.96109,3e-05,4.75117]
[1776937637063,48.52,77605.32,0.0,0.96024,3e-05,4.83401]
[1776937639077,48.52,77595.13,0.0,0.95992,3e-05,4.86473]
[1776937640089,48.52,77593.59,0.0,0.95988,3e-05,4.8691]
[1776937643105,48.52,77601.9,0.0,0.96015,3e-05,4.84279]
[1776937644115,48.51,77602.28,0.0,0.96016,3e-05,4.84135]
[1776937648143,48.51,77593.14,0.0,0.95989,3e-05,4.86804]
[1776937649146,48.51,77592.33,0.0,0.95986,3e-05,4.87073]
[1776937654181,48.52,77590.31,0.0,0.95981,3e-05,4.87445]
[1776937659218,48.52,77587.58,0.0,0.95971,3e-05,4.88381]
[1776937664251,48.52,77589.09,0.0,0.95975,3e-05,4.88013]
[1776937669287,48.52,77585.78,0.0,0.95964,3e-05,4.89122]
[1776937674321,48.53,77586.26,0.0,0.95964,3e-05,4.89067]
[1776937679357,48.52,77583.72,0.0,0.95958,3e-05,4.8971]
[1776937684391,48.52,77573.9,0.0,0.95928,3e-05,4.92534]
[1776937685437,48.52,77565.85,0.0,0.95902,3e-05,4.95028]
[1776937686407,48.52,77551.13,0.0,0.95855,3e-05,4.99598]
[1776937687413,48.52,77544.44,0.0,0.95833,3e-05,5.01679]
[1776937688421,48.52,77544.86,0.0,0.95834,3e-05,5.01547]
[1776937693456,48.52,77546.05,0.0,0.95838,3e-05,5.0117]
[1776937697486,48.52,77556.75,0.0,0.95873,3e-05,4.97842]
[1776937702522,48.52,77560.42,0.0,0.95885,3e-05,4.96712]
[1776937707556,48.52,77566.46,0.0,0.95904,3e-05,4.94854]
[1776937711291,48.52,77587.77,0.0,0.95975,3e-05,4.87977]
[1776937712592,48.52,77593.52,0.0,0.95993,3e-05,4.86235]
[1776937713600,48.52,77593.12,0.0,0.95991,3e-05,4.86374]
[1776937718639,48.52,77595.16,0.0,0.95997,3e-05,4.85842]
[1776937723671,48.53,77593.64,0.0,0.95991,3e-05,4.86399]
[1776937728722,48.53,77594.37,0.0,0.95992,3e-05,4.86268]
[1776937731434,48.53,77601.5,0.0,0.96014,3e-05,4.84157]
[1776937735760,48.53,77616.65,0.0,0.96061,3e-05,4.79656]
[1776937736769,48.53,77622.95,0.0,0.9608,3e-05,4.77784]
[1776937737774,48.53,77623.84,0.0,0.96083,3e-05,4.77493]
[1776937741510,48.53,77630.4,0.0,0.96104,3e-05,4.75435]
[1776937742809,48.53,77637.31,0.0,0.96125,3e-05,4.73345]
[1776937743816,48.53,77638.48,0.0,0.96129,3e-05,4.7298]
[1776937748851,48.53,77642.14,0.0,0.96141,3e-05,4.71796]
[1776937751579,48.53,77655.83,0.0,0.96183,3e-05,4.67693]
[1776937752879,48.52,77658.71,0.0,0.96193,3e-05,4.66776]
[1776937757914,48.52,77654.27,0.0,0.96182,3e-05,4.6784]
[1776937760936,48.51,77644.71,0.0,0.96154,3e-05,4.70531]
[1776937761945,48.51,77644.75,0.0,0.96155,3e-05,4.70463]
[1776937766978,48.5,77642.65,0.0,0.9615,3e-05,4.70941]
[1776937772034,48.5,77643.32,0.0,0.96155,3e-05,4.70343]
[1776937773021,48.5,77633.48,0.0,0.96125,3e-05,4.73271]
[1776937774037,48.5,77622.59,0.0,0.96092,3e-05,4.76509]
[1776937776056,48.5,77625.48,0.0,0.96101,3e-05,4.75616]
[1776937781081,48.49,77628.12,0.0,0.96111,3e-05,4.74687]
[1776937782087,48.49,77635.27,0.0,0.96133,3e-05,4.72522]
[1776937783093,48.49,77641.06,0.0,0.96151,3e-05,4.70773]
[1776937786115,48.49,77648.29,0.0,0.96174,3e-05,4.68535]
[1776937792158,48.48,77645.37,0.0,0.96168,3e-05,4.69108]
[1776937797193,48.47,77640.22,0.0,0.96154,3e-05,4.70441]
[1776937801221,48.47,77638.43,0.0,0.96149,3e-05,4.70909]
[1776937805250,48.47,77632.36,0.0,0.96131,3e-05,4.72656]
[1776937810281,48.47,77633.33,0.0,0.96135,3e-05,4.72266]
[1776937815318,48.46,77630.97,0.0,0.96129,3e-05,4.72873]
[1776937817334,48.46,77627.65,0.0,0.96119,3e-05,4.73825]
[1776937822366,48.46,77626.71,0.0,0.96117,3e-05,4.73994]
[1776937826396,48.45,77619.69,0.0,0.96097,3e-05,4.76012]
[1776937828409,48.45,77612.23,0.0,0.96074,3e-05,4.78208]
[1776937833443,48.45,77615.17,0.0,0.96087,3e-05,4.76838]
[1776937838480,48.44,77613.19,0.0,0.96082,3e-05,4.77309]
[1776937842516,48.44,77606.71,0.0,0.96063,3e-05,4.79217]
[1776937847544,48.45,77608.88,0.0,0.96068,3e-05,4.78703]
[1776937852579,48.45,77607.72,0.0,0.96063,3e-05,4.792]
[1776937857614,48.45,77608.22,0.0,0.96064,3e-05,4.79081]
[1776937862648,48.45,77609.75,0.0,0.9607,3e-05,4.78493]
[1776937865670,48.45,77604.62,0.0,0.96055,3e-05,4.79973]
[1776937868694,48.44,77598.53,0.0,0.96037,3e-05,4.81744]
[1776937873727,48.44,77597.13,0.0,0.96034,3e-05,4.82029]
[1776937878768,48.43,77594.56,0.0,0.96027,3e-05,4.82666]
[1776937883798,48.43,77601.39,0.0,0.9605,3e-05,4.80447]
[1776937888832,48.43,77608.72,0.0,0.96074,3e-05,4.78102]
[1776937889840,48.42,77612.14,0.0,0.96085,3e-05,4.77048]
[1776937894874,48.42,77610.79,0.0,0.96084,3e-05,4.77011]
[1776937899911,48.42,77607.99,0.0,0.96077,3e-05,4.7776]
[1776937904945,48.41,77604.48,0.0,0.96067,3e-05,4.78721]
[1776937909980,48.41,77603.78,0.0,0.96065,3e-05,4.78832]
[1776937915015,48.41,77602.33,0.0,0.96062,3e-05,4.79172]
[1776937920050,48.4,77602.62,0.0,0.96064,3e-05,4.78992]
[1776937925085,48.4,77607.82,0.0,0.96081,3e-05,4.77322]
[1776937926092,48.4,77626.48,0.0,0.96139,3e-05,4.7169]
[1776937927100,48.4,77637.25,0.0,0.96172,3e-05,4.68463]
[1776937928107,48.4,77639.91,0.0,0.9618,3e-05,4.67666]
[1776937932134,48.39,77644.76,0.0,0.96197,3e-05,4.66036]
[1776937937170,48.39,77644.72,0.0,0.96199,3e-05,4.65823]
[1776937942206,48.38,77645.92,0.0,0.96205,3e-05,4.65243]
[1776937948266,48.37,77646.23,0.0,0.96208,3e-05,4.64886]
[1776937953295,48.36,77644.14,0.0,0.96207,3e-05,4.64943]
[1776937958332,48.36,77644.87,0.0,0.96211,3e-05,4.64507]
[1776937960350,48.35,77643.36,0.0,0.96207,3e-05,4.64864]
[1776937965383,48.34,77643.91,0.0,0.96211,3e-05,4.64467]
[1776937970418,48.34,77646.66,0.0,0.96222,3e-05,4.63417]
[1776937975453,48.33,77651.25,0.0,0.96238,3e-05,4.61826]
[1776937977467,48.33,77656.03,0.0,0.96253,3e-05,4.60327]
[1776937982501,48.32,77662.08,0.0,0.96274,3e-05,4.58338]
[1776937986532,48.31,77665.85,0.0,0.96286,3e-05,4.57082]
[1776937991566,48.31,77666.68,0.0,0.96291,3e-05,4.56665]
[1776937996610,48.3,77661.67,0.0,0.96277,3e-05,4.57964]
[1776937999622,48.3,77653.69,0.0,0.96255,3e-05,4.60205]
[1776938004657,48.29,77653.98,0.0,0.96257,3e-05,4.59923]
[1776938009691,48.29,77654.42,0.0,0.96261,3e-05,4.59603]
[1776938014726,48.28,77655.92,0.0,0.96269,3e-05,4.58636]
[1776938018754,48.27,77649.83,0.0,0.96253,3e-05,4.60291]
[1776938019762,48.27,77650.6,0.0,0.96255,3e-05,4.60025]
[1776938024798,48.27,77650.52,0.0,0.96257,3e-05,4.59861]
[1776938029831,48.26,77651.53,0.0,0.96262,3e-05,4.59379]
[1776938034868,48.25,77652.8,0.0,0.96267,3e-05,4.58826]
[1776938039901,48.25,77652.25,0.0,0.96267,3e-05,4.58813]
[1776938044936,48.24,77646.46,0.0,0.96252,3e-05,4.60347]
[1776938048964,48.24,77643.68,0.0,0.96245,3e-05,4.61014]
[1776938053727,48.23,77641.42,0.0,0.9624,3e-05,4.61477]
[1776938059035,48.22,77641.83,0.0,0.96244,3e-05,4.6115]
[1776938064073,48.22,77640.39,0.0,0.96241,3e-05,4.6137]
[1776938073866,48.2,77639.51,0.0,0.96245,3e-05,4.60872]
[1776938079176,48.2,77641.38,0.0,0.96253,3e-05,4.60114]
[1776938084213,48.19,77641.45,0.0,0.96255,3e-05,4.59888]
[1776938089246,48.18,77642.32,0.0,0.9626,3e-05,4.59427]
[1776938094281,48.18,77641.86,0.0,0.96261,3e-05,4.59359]
[1776938099316,48.17,77643.43,0.0,0.96268,3e-05,4.58653]
[1776938106366,48.16,77643.8,0.0,0.96272,3e-05,4.58265]
[1776938113414,48.15,77644.29,0.0,0.96276,3e-05,4.57846]
[1776938115428,48.15,77655.14,0.0,0.96309,3e-05,4.54572]
[1776938116436,48.14,77663.81,0.0,0.96335,3e-05,4.51996]
[1776938117444,48.14,77667.12,0.0,0.96345,3e-05,4.50999]
[1776938119457,48.14,77669.69,0.0,0.96353,3e-05,4.50196]
[1776938124493,48.14,77668.3,0.0,0.9635,3e-05,4.50478]
[1776938129528,48.13,77666.79,0.0,0.96347,3e-05,4.50802]
[1776938131544,48.13,77662.23,0.0,0.96337,3e-05,4.51748]
[1776938133560,48.13,77649.78,0.0,0.963,3e-05,4.5535]
[1776938134566,48.13,77638.33,0.0,0.96266,3e-05,4.58697]
[1776938135574,48.13,77634.32,0.0,0.96254,3e-05,4.59847]
[1776938140608,48.12,77637.7,0.0,0.96267,3e-05,4.58653]
[1776938145644,48.12,77637.64,0.0,0.96268,3e-05,4.58482]
[1776938149679,48.11,77649.06,0.0,0.96304,3e-05,4.54964]
[1776938150680,48.11,77650.3,0.0,0.96308,3e-05,4.54567]
[1776938155715,48.1,77648.21,0.0,0.96303,3e-05,4.55064]
[1776938160751,48.1,77647.92,0.0,0.96304,3e-05,4.54986]
[1776938165790,48.09,77645.88,0.0,0.96299,3e-05,4.55418]
[1776938170822,48.09,77645.1,0.0,0.96299,3e-05,4.55481]
[1776938175856,48.09,77641.57,0.0,0.96289,3e-05,4.56443]
[1776938180894,48.09,77647.96,0.0,0.96307,3e-05,4.54614]
[1776938181900,48.09,77649.56,0.0,0.96312,3e-05,4.54157]
[1776938183914,48.09,77654.72,0.0,0.96328,3e-05,4.52584]
[1776938187945,48.08,77649.45,0.0,0.96313,3e-05,4.54022]
[1776938191977,48.08,77644.97,0.0,0.96304,3e-05,4.54881]
[1776938198014,48.07,77646.09,0.0,0.96309,3e-05,4.5436]
[1776938203050,48.07,77648.09,0.0,0.96316,3e-05,4.53614]
[1776938208084,48.06,77650.04,0.0,0.96324,3e-05,4.52886]
[1776938212113,48.06,77657.85,0.0,0.96348,3e-05,4.50477]
[1776938217147,48.05,77657.04,0.0,0.96347,3e-05,4.5058]
[1776938222183,48.05,77657.94,0.0,0.96351,3e-05,4.50231]
[1776938228225,48.05,77657.47,0.0,0.96348,3e-05,4.50476]
[1776938235000,48.06,77658.02,0.0,0.96349,3e-05,4.50437]
[1776938242322,48.06,77657.61,0.0,0.96346,3e-05,4.50674]
[1776938255145,48.07,77658.05,0.0,0.96348,3e-05,4.50425]
[1776938261458,48.07,77658.22,0.0,0.96347,3e-05,4.5048]
[1776938266492,48.08,77657.45,0.0,0.96344,3e-05,4.50793]
[1776938272535,48.08,77657.28,0.0,0.96343,3e-05,4.50963]
[1776938277568,48.08,77657.34,0.0,0.96342,3e-05,4.51029]
[1776938284618,48.09,77658.71,0.0,0.96345,3e-05,4.50739]
[1776938288646,48.09,77664.02,0.0,0.9636,3e-05,4.49205]
[1776938289656,48.09,77668.18,0.0,0.96373,3e-05,4.47965]
[1776938290661,48.08,77673.32,0.0,0.96388,3e-05,4.46445]
[1776938291670,48.08,77674.46,0.0,0.96392,3e-05,4.46093]
[1776938297718,48.08,77672.95,0.0,0.96387,3e-05,4.46523]
[1776938299724,48.08,77665.74,0.0,0.96367,3e-05,4.48568]
[1776938303755,48.08,77658.46,0.0,0.96346,3e-05,4.5061]
[1776938306772,48.08,77653.82,0.0,0.96333,3e-05,4.51896]
[1776938311808,48.07,77652.16,0.0,0.96332,3e-05,4.51913]
[1776938316842,48.07,77652.17,0.0,0.96333,3e-05,4.51777]
[1776938321877,48.06,77649.56,0.0,0.96327,3e-05,4.52405]
[1776938326913,48.06,77650.55,0.0,0.96331,3e-05,4.51974]
[1776938331949,48.05,77650.9,0.0,0.96334,3e-05,4.51732]
[1776938336997,48.05,77655.4,0.0,0.96348,3e-05,4.50273]
[1776938342035,48.04,77647.66,0.0,0.96327,3e-05,4.52415]
[1776938343042,48.04,77643.93,0.0,0.96316,3e-05,4.53482]
[1776938348078,48.04,77644.8,0.0,0.9632,3e-05,4.53076]
[1776938350091,48.04,77651.35,0.0,0.9634,3e-05,4.51096]
[1776938356133,48.03,77649.39,0.0,0.96336,3e-05,4.51512]
[1776938358148,48.03,77655.27,0.0,0.96354,3e-05,4.49738]
[1776938363182,48.03,77654.7,0.0,0.96353,3e-05,4.49786]
[1776938368217,48.02,77655.13,0.0,0.96356,3e-05,4.49542]
[1776938373252,48.02,77655.86,0.0,0.96362,3e-05,4.48874]
[1776938378288,48.01,77660.01,0.0,0.96375,3e-05,4.4756]
[1776938381308,48.01,77666.08,0.0,0.96393,3e-05,4.45735]
[1776938382315,48.01,77668.06,0.0,0.96399,3e-05,4.45144]
[1776938387351,48.01,77668.9,0.0,0.96402,3e-05,4.4483]
[1776938392385,48.01,77665.64,0.0,0.96393,3e-05,4.45717]
[1776938397421,48.01,77662.96,0.0,0.96386,3e-05,4.46438]
[1776938401467,48.0,77657.28,0.0,0.9637,3e-05,4.48031]
[1776938402468,48.0,77647.26,0.0,0.96341,3e-05,4.50944]
[1776938403478,48.0,77637.51,0.0,0.96312,3e-05,4.53786]
[1776938406215,48.0,77646.89,0.0,0.9634,3e-05,4.50964]
[1776938411530,48.0,77643.87,0.0,0.96331,3e-05,4.51834]
[1776938416565,47.99,77642.81,0.0,0.96329,3e-05,4.52035]
[1776938421601,47.99,77641.55,0.0,0.96327,3e-05,4.52293]
[1776938426638,47.99,77644.47,0.0,0.96337,3e-05,4.51322]
[1776938429659,47.99,77653.42,0.0,0.96364,3e-05,4.48639]
[1776938430667,47.98,77661.97,0.0,0.96389,3e-05,4.4613]
[1776938435703,47.98,77664.24,0.0,0.96399,3e-05,4.45072]
[1776938440735,47.98,77661.27,0.0,0.96391,3e-05,4.4588]
[1776938445770,47.98,77662.77,0.0,0.96396,3e-05,4.4539]
[1776938450805,47.98,77665.04,0.0,0.96403,3e-05,4.44685]
[1776938455843,47.98,77665.04,0.0,0.96403,3e-05,4.44649]
[1776938460874,47.98,77660.74,0.0,0.96391,3e-05,4.45863]
[1776938463896,47.97,77655.69,0.0,0.96376,3e-05,4.4731]
[1776938465910,47.97,77653.23,0.0,0.96369,3e-05,4.48006]
[1776938470946,47.97,77653.61,0.0,0.96371,3e-05,4.47834]
[1776938475979,47.97,77653.31,0.0,0.96371,3e-05,4.4786]
[1776938481017,47.97,77654.27,0.0,0.96374,3e-05,4.47517]
[1776938486054,47.97,77662.19,0.0,0.96398,3e-05,4.45154]
[1776938487066,47.97,77669.33,0.0,0.96419,3e-05,4.43072]
[1776938488064,47.96,77671.01,0.0,0.96424,3e-05,4.4258]
[1776938489072,47.96,77675.12,0.0,0.96436,3e-05,4.41386]
[1776938494107,47.96,77672.25,0.0,0.9643,3e-05,4.41874]
[1776938498139,47.96,77661.82,0.0,0.964,3e-05,4.4489]
[1776938503172,47.96,77659.05,0.0,0.96392,3e-05,4.45664]
[1776938508206,47.96,77660.92,0.0,0.96398,3e-05,4.45092]
[1776938513241,47.96,77653.02,0.0,0.96375,3e-05,4.47362]
[1776938518276,47.96,77650.42,0.0,0.96368,3e-05,4.4807]
[1776938524317,47.96,77647.78,0.0,0.9636,3e-05,4.4877]
[1776938527341,47.96,77656.82,0.0,0.96387,3e-05,4.46096]
[1776938528346,47.96,77662.65,0.0,0.96405,3e-05,4.44394]
[1776938533382,47.95,77661.49,0.0,0.96401,3e-05,4.44704]
[1776938538419,47.95,77664.62,0.0,0.96411,3e-05,4.4377]
[1776938543451,47.95,77665.82,0.0,0.96415,3e-05,4.43409]
[1776938548486,47.95,77665.23,0.0,0.96413,3e-05,4.43565]
[1776938553522,47.95,77672.67,0.0,0.96437,3e-05,4.41067]
[1776938554529,47.95,77678.18,0.0,0.96453,3e-05,4.3948]
[1776938560570,47.95,77677.41,0.0,0.96451,3e-05,4.39736]
[1776938565605,47.95,77675.0,0.0,0.96443,3e-05,4.40461]
[1776938568626,47.96,77682.95,0.0,0.96466,3e-05,4.38191]
[1776938569633,47.96,77689.58,0.0,0.96485,3e-05,4.36297]
[1776938574668,47.96,77696.27,0.0,0.96504,3e-05,4.34448]
[1776938577437,47.96,77701.53,0.0,0.96518,3e-05,4.32992]
[1776938582724,47.96,77701.04,0.0,0.96516,3e-05,4.33213]
[1776938587759,47.97,77702.17,0.0,0.96518,3e-05,4.32967]
[1776938590780,47.97,77711.88,0.0,0.96546,3e-05,4.30252]
[1776938597577,47.97,77713.84,0.0,0.9655,3e-05,4.29834]
[1776938602865,47.98,77714.8,0.0,0.96552,3e-05,4.29652]
[1776938607899,47.98,77718.48,0.0,0.96561,3e-05,4.28696]
[1776938612935,47.98,77722.35,0.0,0.96573,3e-05,4.27369]
[1776938618978,47.99,77720.31,0.0,0.96567,3e-05,4.28062]
[1776938624013,47.99,77723.55,0.0,0.96575,3e-05,4.2724]
[1776938626025,47.99,77718.26,0.0,0.9656,3e-05,4.28776]
[1776938628040,47.99,77710.01,0.0,0.96536,3e-05,4.31152]
[1776938629047,47.99,77707.87,0.0,0.9653,3e-05,4.31774]
[1776938634085,47.99,77706.25,0.0,0.96524,3e-05,4.32294]
[1776938639131,48.0,77698.52,0.0,0.96502,3e-05,4.34554]
[1776938640133,48.0,77690.87,0.0,0.9648,3e-05,4.36754]
[1776938641137,48.0,77678.46,0.0,0.96444,3e-05,4.4033]
[1776938642143,48.0,77676.4,0.0,0.96438,3e-05,4.40924]
[1776938647179,48.0,77673.93,0.0,0.96431,3e-05,4.41629]
[1776938651205,48.0,77676.51,0.0,0.96438,3e-05,4.40883]
[1776938656245,48.0,77677.69,0.0,0.96442,3e-05,4.40551]
[1776938660269,48.0,77680.13,0.0,0.96449,3e-05,4.39862]
[1776938663290,48.0,77674.41,0.0,0.96432,3e-05,4.41526]
[1776938668333,48.0,77678.49,0.0,0.96444,3e-05,4.40356]
[1776938673364,48.0,77680.65,0.0,0.96452,3e-05,4.39426]
[1776938678400,48.0,77670.7,0.0,0.96423,3e-05,4.42322]
[1776938679406,48.0,77664.57,0.0,0.96405,3e-05,4.44099]
[1776938683434,48.0,77659.48,0.0,0.9639,3e-05,4.45569]
[1776938688469,48.0,77658.07,0.0,0.96386,3e-05,4.45967]
[1776938689477,48.0,77643.86,0.0,0.96345,3e-05,4.50106]
[1776938691492,48.0,77637.43,0.0,0.96326,3e-05,4.51969]
[1776938696525,47.99,77637.38,0.0,0.96326,3e-05,4.51916]
[1776938698545,47.99,77626.46,0.0,0.96294,3e-05,4.551]
[1776938699548,47.99,77619.28,0.0,0.96273,3e-05,4.57201]
[1776938704582,47.99,77618.43,0.0,0.96271,3e-05,4.57327]
[1776938709678,47.99,77613.45,0.0,0.96257,3e-05,4.58729]
[1776938710671,47.98,77604.08,0.0,0.96229,3e-05,4.61494]
[1776938711667,47.98,77601.32,0.0,0.96221,3e-05,4.62256]
[1776938712711,47.98,77510.14,0.0,0.95934,3e-05,4.90049]
[1776938713737,47.98,77348.36,0.0,0.95381,4e-05,5.42098]
[1776938714722,47.98,77310.87,0.0,0.95244,4e-05,5.54668]
[1776938716688,47.98,77324.78,0.0,0.95295,4e-05,5.49986]
[1776938717696,47.99,77326.77,0.0,0.953,4e-05,5.49475]
[1776938718704,48.02,77336.81,0.0,0.95327,4e-05,5.47057]
[1776938723848,48.0,77322.24,0.0,0.95281,4e-05,5.51276]
[1776938724768,47.99,77260.29,0.0,0.95053,4e-05,5.72044]
[1776938725833,47.99,77236.03,0.0,0.9496,4e-05,5.80433]
[1776938726787,47.97,77240.74,0.0,0.94985,4e-05,5.7811]
[1776938728857,47.94,77264.13,0.0,0.95083,4e-05,5.69296]
[1776938729840,47.94,77320.84,0.0,0.95294,4e-05,5.50062]
[1776938730850,47.93,77351.43,0.0,0.95409,4e-05,5.39439]
[1776938731860,47.93,77354.08,0.0,0.95421,4e-05,5.38205]
[1776938733872,47.93,77366.33,0.0,0.95465,4e-05,5.34148]
[1776938734880,47.93,77367.67,0.0,0.9547,4e-05,5.3369]
[1776938736896,47.93,77380.17,0.0,0.95514,4e-05,5.29551]
[1776938737915,47.93,77396.15,0.0,0.95571,3e-05,5.24277]
[1776938738918,47.93,77400.15,0.0,0.95585,3e-05,5.22933]
[1776938740933,47.92,77398.9,0.0,0.95582,3e-05,5.23261]
[1776938745968,47.92,77402.74,0.0,0.95597,3e-05,5.2182]
[1776938748989,47.91,77409.9,0.0,0.95623,3e-05,5.19392]
[1776938751003,47.91,77412.41,0.0,0.95632,3e-05,5.18518]
[1776938753016,47.91,77417.59,0.0,0.95651,3e-05,5.16783]
[1776938755031,47.91,77404.34,0.0,0.95606,3e-05,5.21013]
[1776938756039,47.91,77398.12,0.0,0.95584,3e-05,5.22999]
[1776938760067,47.9,77395.34,0.0,0.95576,3e-05,5.23755]
[1776938764096,47.9,77406.28,0.0,0.95616,3e-05,5.20016]
[1776938767115,47.89,77414.08,0.0,0.95644,3e-05,5.17434]
[1776938768849,47.89,77418.0,0.0,0.95657,3e-05,5.16158]
[1776938771145,47.89,77423.76,0.0,0.95677,3e-05,5.14274]
[1776938775170,47.89,77430.54,0.0,0.95701,3e-05,5.12017]
[1776938777186,47.89,77419.5,0.0,0.95664,3e-05,5.15525]
[1776938780207,47.89,77427.46,0.0,0.95692,3e-05,5.12915]
[1776938781216,47.89,77436.98,0.0,0.95724,3e-05,5.09829]
[1776938783228,47.89,77443.53,0.0,0.95747,3e-05,5.07712]
[1776938784243,47.89,77453.61,0.0,0.95781,3e-05,5.04496]
[1776938788993,47.88,77411.65,0.0,0.95639,3e-05,5.17916]
[1776938790278,47.88,77414.85,0.0,0.9565,3e-05,5.16854]
[1776938791284,47.88,77430.47,0.0,0.95706,3e-05,5.11438]
[1776938792295,47.88,77434.02,0.0,0.95719,3e-05,5.10283]
[1776938793303,47.88,77423.6,0.0,0.95683,3e-05,5.13611]
[1776938794306,47.88,77413.98,0.0,0.95651,3e-05,5.16691]
[1776938795316,47.88,77406.36,0.0,0.95625,3e-05,5.1913]
[1776938796328,47.88,77387.84,0.0,0.95561,3e-05,5.25124]
[1776938797333,47.88,77369.61,0.0,0.95497,4e-05,5.31058]
[1776938798381,47.88,77354.17,0.0,0.95442,4e-05,5.36154]
[1776938799353,47.88,77358.75,0.0,0.95458,4e-05,5.34632]
[1776938800355,47.88,77373.8,0.0,0.95512,4e-05,5.29619]
[1776938801363,47.88,77375.5,0.0,0.95518,4e-05,5.29064]
[1776938806395,47.88,77375.76,0.0,0.95519,4e-05,5.29006]
[1776938810422,47.88,77369.98,0.0,0.95498,4e-05,5.30918]
[1776938811430,47.88,77387.42,0.0,0.9556,3e-05,5.25206]
[1776938812437,47.88,77402.95,0.0,0.95614,3e-05,5.20084]
[1776938817474,47.87,77403.75,0.0,0.95618,3e-05,5.19712]
[1776938822510,47.87,77406.56,0.0,0.9563,3e-05,5.18644]
[1776938827544,47.86,77408.53,0.0,0.95638,3e-05,5.1786]
[1776938829558,47.86,77423.44,0.0,0.9569,3e-05,5.13001]
[1776938830564,47.86,77430.68,0.0,0.95714,3e-05,5.10659]
[1776938833589,47.86,77443.53,0.0,0.95758,3e-05,5.06511]
[1776938834594,47.86,77453.74,0.0,0.95793,3e-05,5.03259]
[1776938835600,47.86,77460.33,0.0,0.95815,3e-05,5.01169]
[1776938840634,47.86,77465.49,0.0,0.95832,3e-05,4.99546]
[1776938842648,47.86,77473.94,0.0,0.9586,3e-05,4.96896]
[1776938847684,47.86,77471.4,0.0,0.95851,3e-05,4.97734]
[1776938852721,47.86,77470.56,0.0,0.9585,3e-05,4.97678]
[1776938857754,47.86,77469.05,0.0,0.95845,3e-05,4.98196]
[1776938859768,47.86,77457.18,0.0,0.95805,3e-05,5.01964]
[1776938860776,47.86,77455.07,0.0,0.95798,3e-05,5.02636]
[1776938862789,47.86,77450.35,0.0,0.95782,3e-05,5.04136]
[1776938867826,47.86,77447.74,0.0,0.95774,3e-05,5.04966]
[1776938872861,47.86,77439.23,0.0,0.95745,3e-05,5.07673]
[1776938874873,47.86,77444.94,0.0,0.95764,3e-05,5.05843]
[1776938876888,47.86,77435.77,0.0,0.95734,3e-05,5.08764]
[1776938878900,47.86,77435.19,0.0,0.95732,3e-05,5.08935]
[1776938881937,47.86,77428.64,0.0,0.9571,3e-05,5.11007]
[1776938883943,47.86,77442.38,0.0,0.95757,3e-05,5.06589]
[1776938884951,47.86,77444.33,0.0,0.95763,3e-05,5.05962]
[1776938889985,47.86,77444.64,0.0,0.95764,3e-05,5.05838]
[1776938894013,47.86,77448.41,0.0,0.95777,3e-05,5.04627]
[1776938899085,47.86,77446.54,0.0,0.95771,3e-05,5.05214]
[1776938904122,47.86,77447.91,0.0,0.95776,3e-05,5.04771]
[1776938906135,47.86,77457.7,0.0,0.95808,3e-05,5.01663]
[1776938907144,47.86,77458.31,0.0,0.9581,3e-05,5.01474]
[1776938910164,47.86,77452.16,0.0,0.9579,3e-05,5.03439]
[1776938911174,47.86,77437.66,0.0,0.95744,3e-05,5.077]
[1776938912181,47.86,77438.06,0.0,0.95745,3e-05,5.07566]
[1776938917221,47.86,77432.28,0.0,0.95726,3e-05,5.09386]
[1776938919929,47.86,77426.41,0.0,0.95706,3e-05,5.1124]
[1776938925273,47.86,77416.03,0.0,0.95671,3e-05,5.14519]
[1776938926284,47.86,77405.85,0.0,0.95637,3e-05,5.1779]
[1776938927309,47.85,77405.67,0.0,0.95636,3e-05,5.17825]
[1776938928302,47.85,77392.87,0.0,0.95592,3e-05,5.21955]
[1776938930000,47.85,77379.24,0.0,0.95545,4e-05,5.26334]
[1776938932331,47.85,77367.44,0.0,0.95504,4e-05,5.30128]
[1776938933335,47.85,77353.5,0.0,0.95455,4e-05,5.34678]
[1776938934347,47.85,77349.32,0.0,0.95441,4e-05,5.36008]
[1776938936361,47.85,77355.3,0.0,0.95462,4e-05,5.34019]
[1776938937367,47.85,77335.52,0.0,0.95392,4e-05,5.40579]
[1776938938372,47.85,77318.58,0.0,0.9533,4e-05,5.46269]
[1776938940081,47.85,77312.32,0.0,0.95306,4e-05,5.4841]
[1776938941395,47.85,77306.75,0.0,0.95286,4e-05,5.50302]
[1776938942406,47.85,77300.04,0.0,0.95261,4e-05,5.52579]
[1776938943410,47.85,77302.69,0.0,0.9527,4e-05,5.5178]
[1776938946427,47.86,77294.81,0.0,0.95239,4e-05,5.5464]
[1776938948442,47.86,77306.49,0.0,0.9528,4e-05,5.50824]
[1776938950153,47.86,77320.85,0.0,0.95333,4e-05,5.46026]
[1776938955494,47.87,77323.78,0.0,0.95342,4e-05,5.45139]
[1776938958512,47.87,77330.76,0.0,0.95367,4e-05,5.42867]
[1776938961534,47.87,77336.13,0.0,0.95386,4e-05,5.41143]
[1776938965562,47.87,77339.68,0.0,0.95397,4e-05,5.40058]
[1776938970596,47.88,77344.74,0.0,0.95414,4e-05,5.38539]
[1776938975635,47.88,77343.36,0.0,0.9541,4e-05,5.38765]
[1776938980668,47.89,77342.81,0.0,0.95407,4e-05,5.39078]
[1776938982680,47.89,77348.66,0.0,0.95427,4e-05,5.37194]
[1776938987724,47.89,77353.89,0.0,0.95445,4e-05,5.35575]
[1776938988723,47.89,77347.06,0.0,0.9542,4e-05,5.37865]
[1776938993758,47.89,77347.85,0.0,0.95423,4e-05,5.37573]
[1776938995772,47.89,77340.13,0.0,0.95395,4e-05,5.40144]
[1776938996779,47.89,77332.26,0.0,0.95367,4e-05,5.42785]
[1776939001820,47.9,77327.86,0.0,0.9535,4e-05,5.44351]
[1776939002824,47.9,77315.97,0.0,0.95306,4e-05,5.48347]
[1776939004836,47.9,77308.84,0.0,0.9528,4e-05,5.50763]
[1776939009871,47.9,77306.17,0.0,0.9527,4e-05,5.51707]
[1776939014927,47.9,77320.77,0.0,0.95323,4e-05,5.46842]
[1776939015927,47.9,77327.27,0.0,0.95346,4e-05,5.44683]
[1776939016942,47.9,77326.61,0.0,0.95344,4e-05,5.44925]
[1776939017946,47.9,77316.52,0.0,0.95307,4e-05,5.48327]
[1776939018950,47.9,77311.92,0.0,0.9529,4e-05,5.49889]
[1776939022976,47.9,77306.5,0.0,0.95269,4e-05,5.51764]
[1776939024991,47.9,77312.71,0.0,0.95292,4e-05,5.49692]
[1776939027004,47.9,77316.98,0.0,0.95307,4e-05,5.48282]
[1776939032041,47.91,77321.62,0.0,0.95326,4e-05,5.46418]
[1776939037078,47.91,77323.41,0.0,0.95332,4e-05,5.45888]
[1776939039096,47.91,77328.98,0.0,0.95352,4e-05,5.44052]
[1776939041110,47.91,77330.6,0.0,0.95358,4e-05,5.43544]
[1776939044124,47.91,77322.9,0.0,0.95329,4e-05,5.46174]
[1776939045131,47.91,77318.39,0.0,0.95312,4e-05,5.477]
[1776939048152,47.91,77316.35,0.0,0.95305,4e-05,5.48418]
[1776939050186,47.92,77307.12,0.0,0.9527,4e-05,5.51541]
[1776939051179,47.92,77306.85,0.0,0.95269,4e-05,5.51637]
[1776939056210,47.92,77306.18,0.0,0.95267,4e-05,5.51891]
[1776939058225,47.92,77304.16,0.0,0.95259,4e-05,5.52579]
[1776939061246,47.92,77307.16,0.0,0.9527,4e-05,5.51579]
[1776939066279,47.92,77307.65,0.0,0.9527,4e-05,5.51568]
[1776939068297,47.92,77302.35,0.0,0.95251,4e-05,5.53363]
[1776939071314,47.92,77298.67,0.0,0.95237,4e-05,5.54606]
[1776939074338,47.92,77291.39,0.0,0.9521,4e-05,5.57066]
[1776939076361,47.92,77288.5,0.0,0.95199,4e-05,5.58034]
[1776939080378,47.92,77295.64,0.0,0.95226,4e-05,5.55586]
[1776939085413,47.92,77292.15,0.0,0.95214,4e-05,5.5675]
[1776939086423,47.92,77303.33,0.0,0.95255,4e-05,5.52963]
[1776939087428,47.92,77321.89,0.0,0.95323,4e-05,5.46723]
[1776939088434,47.92,77331.24,0.0,0.95357,4e-05,5.43608]
[1776939089441,47.92,77328.85,0.0,0.95348,4e-05,5.44424]
[1776939094476,47.92,77324.43,0.0,0.95334,4e-05,5.45611]
[1776939099512,47.93,77322.1,0.0,0.95325,4e-05,5.46468]
[1776939101232,47.93,77313.77,0.0,0.95294,4e-05,5.49291]
[1776939106563,47.93,77316.8,0.0,0.95304,4e-05,5.48331]
[1776939111595,47.93,77315.7,0.0,0.953,4e-05,5.48773]
[1776939113610,47.93,77307.8,0.0,0.9527,4e-05,5.51459]
[1776939114620,47.93,77303.79,0.0,0.95255,4e-05,5.52821]
[1776939119652,47.93,77305.8,0.0,0.95262,4e-05,5.52183]
[1776939122673,47.93,77296.85,0.0,0.95229,4e-05,5.5523]
[1776939123681,47.93,77290.04,0.0,0.95204,4e-05,5.57541]
[1776939124693,47.93,77283.53,0.0,0.95179,4e-05,5.59752]
[1776939125697,47.93,77277.81,0.0,0.95158,4e-05,5.61696]
[1776939126703,47.93,77262.48,0.0,0.951,4e-05,5.66931]
[1776939127713,47.93,77257.25,0.0,0.95081,4e-05,5.68711]
[1776939130733,47.93,77269.09,0.0,0.95126,4e-05,5.64586]
[1776939133755,47.93,77260.3,0.0,0.95093,4e-05,5.6756]
[1776939138792,47.92,77253.5,0.0,0.9507,4e-05,5.6967]
[1776939140811,47.92,77248.04,0.0,0.9505,4e-05,5.71508]
[1776939144833,47.92,77253.35,0.0,0.95071,4e-05,5.69598]
[1776939146849,47.92,77247.26,0.0,0.95048,4e-05,5.71653]
[1776939151884,47.91,77245.03,0.0,0.95044,4e-05,5.71922]
[1776939153897,47.91,77250.4,0.0,0.95065,4e-05,5.7003]
[1776939158931,47.91,77250.89,0.0,0.95068,4e-05,5.6977]
[1776939162963,47.91,77262.11,0.0,0.95111,4e-05,5.65852]
[1776939164974,47.91,77269.39,0.0,0.95139,4e-05,5.63341]
[1776939166989,47.91,77263.37,0.0,0.95116,4e-05,5.65382]
[1776939167995,47.91,77257.7,0.0,0.95095,4e-05,5.67312]
[1776939173035,47.9,77255.85,0.0,0.95088,4e-05,5.67914]
[1776939178069,47.91,77257.6,0.0,0.95093,4e-05,5.67445]
[1776939183103,47.91,77256.13,0.0,0.95086,4e-05,5.68085]
[1776939188143,47.92,77249.49,0.0,0.9506,4e-05,5.70499]
[1776939189146,47.92,77238.37,0.0,0.95015,4e-05,5.7451]
[1776939194183,47.92,77238.31,0.0,0.95014,4e-05,5.74566]
[1776939195188,47.92,77246.02,0.0,0.95044,4e-05,5.71879]
[1776939196196,47.92,77251.32,0.0,0.95065,4e-05,5.70033]
[1776939197201,47.92,77255.35,0.0,0.9508,4e-05,5.6863]
[1776939199219,47.92,77254.82,0.0,0.95079,4e-05,5.68786]
[1776939201230,47.92,77244.88,0.0,0.95041,4e-05,5.72179]
[1776939202237,47.92,77243.72,0.0,0.95037,4e-05,5.7256]
[1776939207272,47.92,77246.33,0.0,0.95046,4e-05,5.71715]
[1776939209285,47.92,77240.87,0.0,0.95025,4e-05,5.73638]
[1776939214321,47.93,77242.19,0.0,0.95031,4e-05,5.72929]
[1776939215328,47.93,77237.05,0.0,0.95011,4e-05,5.74768]
[1776939217345,47.93,77237.89,0.0,0.95013,4e-05,5.74594]
[1776939222376,47.94,77233.14,0.0,0.94992,4e-05,5.76525]
[1776939227412,47.95,77234.03,0.0,0.94992,4e-05,5.7648]
[1776939232448,47.96,77232.13,0.0,0.94982,4e-05,5.77394]
[1776939237487,47.97,77235.64,0.0,0.94993,4e-05,5.76434]
[1776939242518,47.97,77228.46,0.0,0.94962,4e-05,5.79178]
[1776939245540,48.0,77224.79,0.0,0.94938,4e-05,5.81381]
[1776939250573,48.03,77225.47,0.0,0.9493,4e-05,5.82107]
[1776939254601,48.05,77217.98,0.0,0.94895,4e-05,5.85221]
[1776939260644,48.09,77216.37,0.0,0.94876,4e-05,5.86949]
[1776939263665,48.09,77208.92,0.0,0.94846,4e-05,5.8966]
[1776939264687,48.09,77206.24,0.0,0.94835,4e-05,5.9063]
[1776939266693,48.09,77230.02,0.0,0.94929,4e-05,5.82204]
[1776939267696,48.09,77232.43,0.0,0.94939,4e-05,5.81363]
[1776939272729,48.09,77234.89,0.0,0.94951,4e-05,5.80114]
[1776939277764,48.09,77237.78,0.0,0.94963,4e-05,5.79114]
[1776939280786,48.09,77243.02,0.0,0.94983,4e-05,5.77306]
[1776939282511,48.09,77249.82,0.0,0.95009,4e-05,5.74968]
[1776939287834,48.09,77248.25,0.0,0.95002,4e-05,5.75552]
[1776939292870,48.09,77243.83,0.0,0.94985,4e-05,5.77128]
[1776939293876,48.09,77238.98,0.0,0.94966,4e-05,5.78814]
[1776939295890,48.09,77237.52,0.0,0.9496,4e-05,5.79329]
[1776939300926,48.09,77238.95,0.0,0.94965,4e-05,5.78863]
[1776939302939,48.09,77231.13,0.0,0.94935,4e-05,5.81584]
[1776939303946,48.09,77236.44,0.0,0.94956,4e-05,5.7974]
[1776939304954,48.09,77246.34,0.0,0.94994,4e-05,5.76327]
[1776939305960,48.09,77252.09,0.0,0.95016,4e-05,5.74356]
[1776939310996,48.09,77253.41,0.0,0.9502,4e-05,5.73971]
[1776939315025,48.09,77258.87,0.0,0.95041,4e-05,5.72031]
[1776939320067,48.09,77261.95,0.0,0.95053,4e-05,5.71023]
[1776939322074,48.09,77277.53,0.0,0.95112,4e-05,5.65697]
[1776939323081,48.09,77284.78,0.0,0.95139,4e-05,5.63216]
[1776939328117,48.09,77284.68,0.0,0.95139,4e-05,5.63247]
[1776939333150,48.09,77287.69,0.0,0.95153,4e-05,5.61801]
[1776939336174,48.09,77297.35,0.0,0.9519,4e-05,5.58506]
[1776939338188,48.09,77293.25,0.0,0.95174,4e-05,5.59888]
[1776939340201,48.09,77279.52,0.0,0.95123,4e-05,5.64535]
[1776939341208,48.09,77273.6,0.0,0.95101,4e-05,5.66539]
[1776939346247,48.09,77277.31,0.0,0.95115,4e-05,5.65229]
[1776939347250,48.09,77287.03,0.0,0.95152,4e-05,5.61908]
[1776939349266,48.09,77293.87,0.0,0.95178,4e-05,5.59571]
[1776939352284,48.09,77299.54,0.0,0.95199,4e-05,5.57638]
[1776939354305,48.09,77306.72,0.0,0.95226,4e-05,5.55208]
[1776939359339,48.09,77312.12,0.0,0.95246,4e-05,5.53396]
[1776939364368,48.09,77308.35,0.0,0.95232,4e-05,5.54669]
[1776939369408,48.09,77307.3,0.0,0.95228,4e-05,5.55024]
[1776939372424,48.09,77301.92,0.0,0.95208,4e-05,5.56838]
[1776939377459,48.09,77302.55,0.0,0.9521,4e-05,5.56605]
[1776939382496,48.09,77295.7,0.0,0.95185,4e-05,5.58899]
[1776939383503,48.09,77287.07,0.0,0.95153,4e-05,5.6182]
[1776939384513,48.09,77282.27,0.0,0.95135,4e-05,5.6344]
[1776939386523,48.08,77284.21,0.0,0.95143,4e-05,5.62748]
[1776939392567,48.08,77283.15,0.0,0.95143,4e-05,5.62646]
[1776939397602,48.08,77281.96,0.0,0.95139,4e-05,5.62987]
[1776939400623,48.08,77275.78,0.0,0.95116,4e-05,5.65054]
[1776939403644,48.08,77289.35,0.0,0.95168,4e-05,5.60392]
[1776939404654,48.08,77292.93,0.0,0.95181,4e-05,5.59169]
[1776939409685,48.08,77289.55,0.0,0.95169,4e-05,5.60282]
[1776939414720,48.07,77294.44,0.0,0.95187,4e-05,5.58586]
[1776939416735,48.07,77298.51,0.0,0.95203,4e-05,5.57199]
[1776939421771,48.07,77302.13,0.0,0.95216,4e-05,5.55967]
[1776939422777,48.07,77293.7,0.0,0.95185,4e-05,5.58818]
[1776939423783,48.07,77287.96,0.0,0.95163,4e-05,5.6076]
[1776939429826,48.07,77286.73,0.0,0.95159,4e-05,5.61125]
[1776939434860,48.07,77282.51,0.0,0.95144,4e-05,5.62518]
[1776939436874,48.07,77277.34,0.0,0.95125,4e-05,5.64257]
[1776939438888,48.07,77283.64,0.0,0.95149,4e-05,5.62086]
[1776939443923,48.07,77279.77,0.0,0.95135,4e-05,5.63352]
[1776939446945,48.07,77286.21,0.0,0.95159,4e-05,5.61131]
[1776939451982,48.07,77286.15,0.0,0.95163,4e-05,5.60732]
[1776939455021,48.06,77293.84,0.0,0.95191,4e-05,5.58101]
[1776939460095,48.06,77296.82,0.0,0.95203,4e-05,5.57075]
[1776939462091,48.06,77305.32,0.0,0.95234,4e-05,5.54202]
[1776939465114,48.06,77310.45,0.0,0.95253,4e-05,5.52485]
[1776939470147,48.06,77306.01,0.0,0.95237,4e-05,5.53995]
[1776939475188,48.07,77307.55,0.0,0.95242,4e-05,5.53488]
[1776939477199,48.07,77312.41,0.0,0.9526,4e-05,5.51861]
[1776939482234,48.07,77312.49,0.0,0.9526,4e-05,5.51866]
[1776939483241,48.07,77306.41,0.0,0.95237,4e-05,5.53917]
[1776939484248,48.07,77300.26,0.0,0.95215,4e-05,5.55993]
[1776939485255,48.07,77293.96,0.0,0.95191,4e-05,5.58121]
[1776939486262,48.07,77286.15,0.0,0.95162,4e-05,5.60763]
[1776939492304,48.06,77285.01,0.0,0.95159,4e-05,5.61095]
[1776939497342,48.06,77292.57,0.0,0.95187,4e-05,5.58487]
[1776939498347,48.06,77298.66,0.0,0.9521,4e-05,5.56422]
[1776939503382,48.06,77302.23,0.0,0.95223,4e-05,5.55201]
[1776939508418,48.06,77304.47,0.0,0.95232,4e-05,5.54427]
[1776939510433,48.06,77310.29,0.0,0.95253,4e-05,5.52464]
[1776939513452,48.06,77302.97,0.0,0.95229,4e-05,5.54551]
[1776939518488,48.06,77304.1,0.0,0.95234,4e-05,5.54159]
[1776939523523,48.06,77302.08,0.0,0.95226,4e-05,5.54836]
[1776939528563,48.06,77304.28,0.0,0.95234,4e-05,5.54085]
[1776939533593,48.06,77307.32,0.0,0.95246,4e-05,5.53054]
[1776939537626,48.06,77314.86,0.0,0.95273,4e-05,5.50514]
[1776939538632,48.06,77315.67,0.0,0.95276,4e-05,5.50245]
[1776939542660,48.06,77322.12,0.0,0.953,4e-05,5.48098]
[1776939545679,48.06,77325.23,0.0,0.95311,4e-05,5.47083]
[1776939549707,48.06,77332.32,0.0,0.95336,4e-05,5.44757]
[1776939550714,48.06,77332.86,0.0,0.95338,4e-05,5.44592]
[1776939555749,48.07,77330.73,0.0,0.9533,4e-05,5.45382]
[1776939559776,48.07,77334.32,0.0,0.95342,4e-05,5.44254]
[1776939560786,48.07,77339.42,0.0,0.9536,4e-05,5.42576]
[1776939561792,48.07,77340.6,0.0,0.95364,4e-05,5.42206]
[1776939566827,48.07,77340.69,0.0,0.95363,4e-05,5.423]
[1776939571867,48.08,77333.17,0.0,0.95337,4e-05,5.44557]
[1776939572870,48.08,77329.24,0.0,0.95323,4e-05,5.45891]
[1776939575889,48.08,77335.06,0.0,0.95343,4e-05,5.44016]
[1776939579919,48.08,77343.26,0.0,0.95372,4e-05,5.41387]
[1776939580925,48.09,77350.48,0.0,0.95398,4e-05,5.39022]
[1776939581931,48.09,77351.79,0.0,0.95402,4e-05,5.38621]
[1776939585960,48.09,77334.28,0.0,0.95337,4e-05,5.44571]
[1776939586974,48.09,77330.07,0.0,0.95322,4e-05,5.46]
[1776939588987,48.09,77324.73,0.0,0.95302,4e-05,5.47829]
[1776939592000,48.09,77322.95,0.0,0.95295,4e-05,5.48481]
[1776939597044,48.1,77324.4,0.0,0.95299,4e-05,5.48084]
[1776939602078,48.1,77325.19,0.0,0.95301,4e-05,5.47904]
[1776939604785,48.1,77342.98,0.0,0.95365,4e-05,5.42023]
[1776939606106,48.1,77340.48,0.0,0.95356,4e-05,5.4288]
[1776939607113,48.1,77334.89,0.0,0.95335,4e-05,5.44765]
[1776939609126,48.1,77332.17,0.0,0.95325,4e-05,5.45714]
[1776939614858,48.11,77333.15,0.0,0.95327,4e-05,5.45509]
[1776939619199,48.11,77338.11,0.0,0.95344,4e-05,5.43945]
[1776939622222,48.11,77345.64,0.0,0.95371,4e-05,5.41516]
[1776939627255,48.12,77352.83,0.0,0.95395,4e-05,5.39275]
[1776939630276,48.12,77362.27,0.0,0.95428,4e-05,5.36249]
[1776939631285,48.12,77373.47,0.0,0.9547,4e-05,5.32227]
[1776939632294,48.12,77378.85,0.0,0.95489,4e-05,5.30503]
[1776939633297,48.12,77382.45,0.0,0.95501,4e-05,5.29368]
[1776939634999,48.13,77387.15,0.0,0.95517,4e-05,5.27923]
[1776939640350,48.14,77384.66,0.0,0.95506,4e-05,5.28971]
[1776939642360,48.14,77390.06,0.0,0.95524,4e-05,5.273]
[1776939645072,48.14,77399.65,0.0,0.95557,3e-05,5.24238]
[1776939650417,48.14,77404.48,0.0,0.95573,3e-05,5.22726]
[1776939652437,48.14,77397.93,0.0,0.9555,3e-05,5.24867]
[1776939654446,48.14,77391.06,0.0,0.95525,4e-05,5.27154]
[1776939657470,48.15,77385.42,0.0,0.95504,4e-05,5.2912]
[1776939658526,48.15,77379.51,0.0,0.95483,4e-05,5.31092]
[1776939659495,48.15,77369.25,0.0,0.95446,4e-05,5.34492]
[1776939664533,48.16,77365.48,0.0,0.95431,4e-05,5.35886]
[1776939669568,48.16,77368.02,0.0,0.95439,4e-05,5.35204]
[1776939674610,48.17,77367.34,0.0,0.95434,4e-05,5.35587]
[1776939679639,48.17,77360.18,0.0,0.95407,4e-05,5.38101]
[1776939684676,48.17,77352.91,0.0,0.9538,4e-05,5.40642]
[1776939686690,48.18,77347.11,0.0,0.95358,4e-05,5.42609]
[1776939691728,48.18,77360.53,0.0,0.95408,4e-05,5.37892]
[1776939692732,48.18,77364.12,0.0,0.95421,4e-05,5.36735]
[1776939693740,48.18,77358.89,0.0,0.95402,4e-05,5.3849]
[1776939695754,48.18,77359.33,0.0,0.95403,4e-05,5.38397]
[1776939700791,48.19,77359.67,0.0,0.95403,4e-05,5.38415]
[1776939705822,48.19,77361.24,0.0,0.95407,4e-05,5.38023]
[1776939710860,48.2,77362.35,0.0,0.9541,4e-05,5.37783]
[1776939715893,48.21,77380.19,0.0,0.95469,4e-05,5.32288]
[1776939716899,48.21,77387.84,0.0,0.95496,4e-05,5.29778]
[1776939717907,48.21,77390.78,0.0,0.95506,4e-05,5.28856]
[1776939720929,48.21,77395.98,0.0,0.95524,4e-05,5.27241]
[1776939723948,48.21,77390.11,0.0,0.95503,4e-05,5.29156]
[1776939724955,48.21,77387.52,0.0,0.95494,4e-05,5.29999]
[1776939729991,48.21,77388.97,0.0,0.95498,4e-05,5.29624]
[1776939735043,48.22,77384.56,0.0,0.95481,4e-05,5.31248]
[1776939736035,48.22,77377.19,0.0,0.95454,4e-05,5.33696]
[1776939737045,48.22,77383.49,0.0,0.95476,4e-05,5.3166]
[1776939738050,48.22,77395.67,0.0,0.95519,4e-05,5.27674]
[1776939739058,48.22,77396.72,0.0,0.95523,4e-05,5.2733]
[1776939744091,48.22,77397.62,0.0,0.95526,4e-05,5.27068]
[1776939749127,48.22,77392.92,0.0,0.95509,4e-05,5.28593]
[1776939754161,48.22,77392.31,0.0,0.9551,4e-05,5.28454]
[1776939757182,48.23,77383.62,0.0,0.95478,4e-05,5.3137]
[1776939760206,48.23,77380.49,0.0,0.95467,4e-05,5.32418]
[1776939765238,48.23,77379.19,0.0,0.95461,4e-05,5.32974]
[1776939770274,48.24,77377.57,0.0,0.95453,4e-05,5.33672]
[1776939775311,48.24,77375.94,0.0,0.95446,4e-05,5.34368]
[1776939780346,48.25,77367.65,0.0,0.95415,4e-05,5.37255]
[1776939782362,48.25,77353.69,0.0,0.95364,4e-05,5.41923]
[1776939783369,48.25,77341.2,0.0,0.95319,4e-05,5.46092]
[1776939784373,48.25,77336.57,0.0,0.95302,4e-05,5.47649]
[1776939789407,48.25,77336.84,0.0,0.95302,4e-05,5.47628]
[1776939791421,48.25,77328.8,0.0,0.95272,4e-05,5.50325]
[1776939792430,48.25,77322.91,0.0,0.95251,4e-05,5.52308]
[1776939797466,48.25,77318.19,0.0,0.95233,4e-05,5.539]
[1776939801495,48.25,77313.34,0.0,0.95215,4e-05,5.55529]
[1776939806529,48.25,77315.47,0.0,0.95223,4e-05,5.548]
[1776939811564,48.25,77316.17,0.0,0.95229,4e-05,5.54172]
[1776939816298,48.25,77331.04,0.0,0.95284,4e-05,5.4918]
[1776939816599,48.25,77331.04,0.0,0.95284,4e-05,5.49185]
[1776939817608,48.25,77338.31,0.0,0.9531,4e-05,5.46769]
[1776939822641,48.25,77336.4,0.0,0.95303,4e-05,5.47452]
[1776939827681,48.25,77334.33,0.0,0.95295,4e-05,5.48187]
[1776939833722,48.26,77334.61,0.0,0.95295,4e-05,5.48151]
[1776939838758,48.26,77332.56,0.0,0.95287,4e-05,5.48877]
[1776939843792,48.26,77332.94,0.0,0.95288,4e-05,5.48793]
[1776939848828,48.26,77326.46,0.0,0.95264,4e-05,5.50992]
[1776939853862,48.26,77324.93,0.0,0.95258,4e-05,5.51524]
[1776939857891,48.26,77334.63,0.0,0.95293,4e-05,5.48302]
[1776939858901,48.26,77335.68,0.0,0.95297,4e-05,5.4796]
[1776939863935,48.26,77332.6,0.0,0.95285,4e-05,5.49034]
[1776939868968,48.26,77334.74,0.0,0.95293,4e-05,5.48367]
[1776939874003,48.27,77333.42,0.0,0.9529,4e-05,5.48486]
[1776939879039,48.27,77334.6,0.0,0.95294,4e-05,5.48148]
[1776939884073,48.27,77337.52,0.0,0.95304,4e-05,5.47234]
[1776939889108,48.27,77337.87,0.0,0.95305,4e-05,5.47175]
[1776939894144,48.27,77340.93,0.0,0.95315,4e-05,5.46214]
[1776939899179,48.28,77341.06,0.0,0.95315,4e-05,5.46229]
[1776939904213,48.28,77349.5,0.0,0.95345,4e-05,5.43486]
[1776939905222,48.28,77349.15,0.0,0.95343,4e-05,5.43618]
[1776939910255,48.28,77353.16,0.0,0.95357,4e-05,5.42373]
[1776939915291,48.28,77353.59,0.0,0.95358,4e-05,5.42319]
[1776939920326,48.29,77353.29,0.0,0.95356,4e-05,5.42506]
[1776939925362,48.29,77354.26,0.0,0.95358,4e-05,5.42271]
[1776939930396,48.29,77354.07,0.0,0.95357,4e-05,5.42418]
[1776939933417,48.29,77360.74,0.0,0.95383,4e-05,5.39891]
[1776939936438,48.3,77366.26,0.0,0.95402,4e-05,5.38133]
[1776939938453,48.3,77368.34,0.0,0.95409,4e-05,5.37496]
[1776939943490,48.3,77380.31,0.0,0.9545,4e-05,5.33685]
[1776939944495,48.3,77389.09,0.0,0.95482,4e-05,5.30801]
[1776939945503,48.3,77394.25,0.0,0.95499,4e-05,5.29153]
[1776939950538,48.3,77394.58,0.0,0.955,4e-05,5.29061]
[1776939955572,48.3,77396.0,0.0,0.95506,4e-05,5.28569]
[1776939960613,48.3,77399.72,0.0,0.95519,4e-05,5.27325]
[1776939963628,48.3,77394.67,0.0,0.95502,4e-05,5.28948]
[1776939968663,48.3,77394.46,0.0,0.95501,4e-05,5.28966]
[1776939973703,48.3,77388.27,0.0,0.95479,4e-05,5.31013]
[1776939978738,48.3,77383.87,0.0,0.95462,4e-05,5.32586]
[1776939983773,48.31,77383.59,0.0,0.9546,4e-05,5.32812]
[1776939988808,48.31,77385.13,0.0,0.95464,4e-05,5.32445]
[1776939991831,48.32,77393.78,0.0,0.95496,4e-05,5.2934]
[1776939997561,48.32,77393.13,0.0,0.95492,4e-05,5.29714]
[1776940002908,48.32,77394.78,0.0,0.95498,4e-05,5.29203]
[1776940007942,48.32,77392.75,0.0,0.95491,4e-05,5.29813]
[1776940012978,48.32,77391.72,0.0,0.95487,4e-05,5.30175]
[1776940019020,48.32,77391.88,0.0,0.95489,4e-05,5.30062]
[1776940024055,48.32,77394.14,0.0,0.95497,4e-05,5.29282]
[1776940029092,48.32,77394.71,0.0,0.95498,4e-05,5.29138]
[1776940030099,48.32,77388.88,0.0,0.95478,4e-05,5.31073]
[1776940031105,48.32,77382.25,0.0,0.95454,4e-05,5.33271]
[1776940032112,48.32,77383.1,0.0,0.95457,4e-05,5.33019]
[1776940037843,48.33,77386.01,0.0,0.95466,4e-05,5.3219]
[1776940042191,48.33,77379.42,0.0,0.95441,4e-05,5.3446]
[1776940047221,48.33,77381.94,0.0,0.95449,4e-05,5.33763]
[1776940052258,48.34,77383.12,0.0,0.95454,4e-05,5.33143]
[1776940053263,48.34,77388.89,0.0,0.95474,4e-05,5.31284]
[1776940054273,48.34,77396.62,0.0,0.95501,4e-05,5.28795]
[1776940055281,48.34,77401.2,0.0,0.95517,4e-05,5.27299]
[1776940060316,48.34,77397.66,0.0,0.95505,4e-05,5.28423]
[1776940065349,48.34,77402.03,0.0,0.95521,4e-05,5.26979]
[1776940070383,48.34,77403.45,0.0,0.95526,3e-05,5.26493]
[1776940075419,48.34,77404.04,0.0,0.95528,3e-05,5.26273]
[1776940078125,48.34,77397.55,0.0,0.95506,4e-05,5.28361]
[1776940083475,48.33,77399.62,0.0,0.95514,4e-05,5.27642]
[1776940088510,48.33,77404.67,0.0,0.95532,3e-05,5.25965]
[1776940093544,48.33,77405.35,0.0,0.95534,3e-05,5.25708]
[1776940098580,48.33,77406.06,0.0,0.95538,3e-05,5.25392]
[1776940103624,48.32,77406.95,0.0,0.95544,3e-05,5.24821]
[1776940107646,48.31,77401.11,0.0,0.95526,3e-05,5.26489]
[1776940112678,48.3,77402.64,0.0,0.95537,3e-05,5.25328]
[1776940116706,48.3,77408.97,0.0,0.95562,3e-05,5.23052]
[1776940121740,48.29,77406.72,0.0,0.95557,3e-05,5.23512]
[1776940126774,48.28,77408.81,0.0,0.95567,3e-05,5.22515]
[1776940130803,48.27,77414.78,0.0,0.9559,3e-05,5.20382]
[1776940135838,48.26,77414.63,0.0,0.95592,3e-05,5.20196]
[1776940140874,48.25,77415.28,0.0,0.95597,3e-05,5.19759]
[1776940145908,48.25,77413.42,0.0,0.95593,3e-05,5.20135]
[1776940150945,48.24,77411.9,0.0,0.9559,3e-05,5.20407]
[1776940155978,48.23,77410.36,0.0,0.95587,3e-05,5.20687]
[1776940161018,48.23,77410.15,0.0,0.95588,3e-05,5.20544]
[1776940166053,48.22,77409.77,0.0,0.95589,3e-05,5.20462]
[1776940171088,48.21,77411.58,0.0,0.956,3e-05,5.19313]
[1776940176123,48.21,77408.69,0.0,0.95592,3e-05,5.20051]
[1776940181158,48.2,77407.37,0.0,0.9559,3e-05,5.20287]
[1776940186193,48.19,77407.34,0.0,0.95592,3e-05,5.2011]
[1776940191228,48.19,77404.79,0.0,0.95585,3e-05,5.20749]
[1776940196266,48.18,77408.8,0.0,0.956,3e-05,5.19275]
[1776940201304,48.18,77409.17,0.0,0.95603,3e-05,5.18986]
[1776940206336,48.17,77408.61,0.0,0.95603,3e-05,5.18996]
[1776940211371,48.17,77408.61,0.0,0.95605,3e-05,5.18831]
[1776940216407,48.16,77405.71,0.0,0.95597,3e-05,5.19609]
[1776940218434,48.16,77403.41,0.0,0.95589,3e-05,5.20284]
[1776940220465,48.16,77413.11,0.0,0.95624,3e-05,5.17085]
[1776940221448,48.16,77418.34,0.0,0.95642,3e-05,5.15372]
[1776940226487,48.15,77415.35,0.0,0.95633,3e-05,5.162]
[1776940231518,48.15,77415.42,0.0,0.95638,3e-05,5.15674]
[1776940236554,48.14,77414.13,0.0,0.95635,3e-05,5.15953]
[1776940240582,48.14,77423.27,0.0,0.95667,3e-05,5.12912]
[1776940241588,48.14,77431.29,0.0,0.95695,3e-05,5.10323]
[1776940242600,48.14,77424.73,0.0,0.95673,3e-05,5.12405]
[1776940243603,48.14,77420.14,0.0,0.95657,3e-05,5.13856]
[1776940245619,48.14,77422.39,0.0,0.95665,3e-05,5.13085]
[1776940246626,48.13,77428.18,0.0,0.95685,3e-05,5.11208]
[1776940247633,48.13,77430.02,0.0,0.95692,3e-05,5.106]
[1776940252668,48.13,77431.7,0.0,0.95698,3e-05,5.09972]
[1776940257700,48.13,77431.99,0.0,0.957,3e-05,5.09785]
[1776940262735,48.12,77432.59,0.0,0.95703,3e-05,5.095]
[1776940265757,48.12,77426.61,0.0,0.95684,3e-05,5.11353]
[1776940267772,48.12,77421.93,0.0,0.95668,3e-05,5.12806]
[1776940272807,48.12,77416.57,0.0,0.95651,3e-05,5.14406]
[1776940277841,48.11,77415.19,0.0,0.95648,3e-05,5.14724]
[1776940282932,48.11,77417.08,0.0,0.95655,3e-05,5.13995]
[1776940285908,48.11,77422.06,0.0,0.95673,3e-05,5.1231]
[1776940290944,48.1,77423.97,0.0,0.95681,3e-05,5.11596]
[1776940296007,48.1,77428.38,0.0,0.957,3e-05,5.09744]
[1776940297992,48.1,77435.99,0.0,0.95726,3e-05,5.07268]
[1776940302022,48.1,77442.6,0.0,0.95749,3e-05,5.05117]
[1776940307056,48.1,77440.63,0.0,0.95743,3e-05,5.05684]
[1776940312092,48.09,77439.72,0.0,0.9574,3e-05,5.05912]
[1776940317126,48.09,77436.94,0.0,0.95732,3e-05,5.06732]
[1776940322163,48.09,77434.39,0.0,0.95724,3e-05,5.07477]
[1776940327197,48.09,77439.63,0.0,0.95742,3e-05,5.05748]
[1776940331227,48.09,77446.21,0.0,0.95765,3e-05,5.03621]
[1776940333240,48.09,77436.18,0.0,0.95731,3e-05,5.06786]
[1776940334246,48.08,77427.27,0.0,0.95701,3e-05,5.09611]
[1776940336259,48.08,77418.02,0.0,0.9567,3e-05,5.12531]
[1776940341294,48.08,77419.17,0.0,0.95675,3e-05,5.12046]
[1776940346329,48.08,77421.11,0.0,0.95683,3e-05,5.11313]
[1776940350042,48.07,77429.9,0.0,0.95714,3e-05,5.08421]
[1776940352372,48.07,77424.57,0.0,0.95699,3e-05,5.09722]
[1776940353378,48.07,77417.67,0.0,0.95675,3e-05,5.11908]
[1776940355397,48.07,77411.44,0.0,0.95654,3e-05,5.13861]
[1776940356405,48.07,77403.7,0.0,0.95628,3e-05,5.16327]
[1776940357409,48.07,77399.37,0.0,0.95613,3e-05,5.17695]
[1776940360112,48.06,77397.53,0.0,0.95608,3e-05,5.1819]
[1776940365466,48.06,77396.33,0.0,0.95605,3e-05,5.18462]
[1776940370501,48.06,77393.8,0.0,0.95596,3e-05,5.19353]
[1776940375537,48.07,77391.28,0.0,0.95586,3e-05,5.20239]
[1776940380254,48.07,77385.56,0.0,0.95565,3e-05,5.22204]
[1776940382586,48.07,77377.36,0.0,0.95536,4e-05,5.24937]
[1776940383592,48.07,77373.96,0.0,0.95523,4e-05,5.26094]
[1776940384600,48.07,77380.23,0.0,0.95545,4e-05,5.24095]
[1776940385606,48.08,77382.34,0.0,0.95551,4e-05,5.23457]
[1776940390654,48.08,77380.88,0.0,0.95544,4e-05,5.24187]
[1776940395688,48.09,77380.63,0.0,0.9554,4e-05,5.24516]
[1776940396695,48.09,77386.86,0.0,0.95561,3e-05,5.22539]
[1776940397702,48.1,77386.84,0.0,0.95561,3e-05,5.22599]
[1776940403743,48.1,77387.57,0.0,0.95562,3e-05,5.22473]
[1776940404750,48.1,77381.47,0.0,0.95541,4e-05,5.2447]
[1776940405757,48.1,77379.15,0.0,0.95532,4e-05,5.25276]
[1776940410796,48.11,77376.74,0.0,0.95521,4e-05,5.26301]
[1776940415830,48.12,77374.96,0.0,0.95515,4e-05,5.26742]
[1776940419865,48.12,77381.53,0.0,0.95536,4e-05,5.24778]
[1776940420869,48.12,77392.93,0.0,0.95576,3e-05,5.21121]
[1776940421878,48.13,77396.39,0.0,0.95587,3e-05,5.20054]
[1776940424898,48.13,77390.55,0.0,0.95566,3e-05,5.22072]
[1776940426914,48.13,77380.41,0.0,0.95529,4e-05,5.25472]
[1776940427919,48.13,77378.19,0.0,0.95521,4e-05,5.26242]
[1776940432953,48.14,77377.4,0.0,0.95516,4e-05,5.26725]
[1776940436983,48.15,77369.88,0.0,0.95487,4e-05,5.29357]
[1776940437990,48.15,77368.39,0.0,0.95481,4e-05,5.29885]
[1776940443024,48.15,77374.6,0.0,0.95501,4e-05,5.28046]
[1776940446054,48.16,77384.7,0.0,0.95536,4e-05,5.24878]
[1776940447059,48.16,77392.14,0.0,0.95561,3e-05,5.22507]
[1776940448067,48.16,77394.02,0.0,0.95567,3e-05,5.21948]
[1776940450084,48.16,77388.93,0.0,0.95549,4e-05,5.23662]
[1776940455117,48.16,77391.82,0.0,0.9556,3e-05,5.2261]
[1776940460155,48.16,77400.08,0.0,0.9559,3e-05,5.19865]
[1776940461161,48.16,77405.45,0.0,0.95609,3e-05,5.18097]
[1776940466196,48.15,77408.01,0.0,0.95619,3e-05,5.17141]
[1776940467208,48.15,77413.02,0.0,0.95637,3e-05,5.15468]
[1776940468210,48.15,77419.08,0.0,0.95658,3e-05,5.13496]
[1776940473245,48.15,77419.02,0.0,0.95662,3e-05,5.13028]
[1776940478281,48.14,77423.72,0.0,0.95679,3e-05,5.11414]
[1776940483316,48.14,77427.42,0.0,0.95693,3e-05,5.10127]
[1776940488354,48.14,77429.27,0.0,0.957,3e-05,5.09439]
[1776940493389,48.13,77428.27,0.0,0.95698,3e-05,5.0966]
[1776940498424,48.13,77426.68,0.0,0.95693,3e-05,5.1007]
[1776940503459,48.13,77426.87,0.0,0.95695,3e-05,5.09911]
[1776940508495,48.12,77427.86,0.0,0.95699,3e-05,5.09495]
[1776940513528,48.12,77426.36,0.0,0.95695,3e-05,5.09878]
[1776940518564,48.12,77429.31,0.0,0.95706,3e-05,5.08841]
[1776940522592,48.11,77436.32,0.0,0.95731,3e-05,5.06539]
[1776940524606,48.11,77430.39,0.0,0.95711,3e-05,5.08398]
[1776940529641,48.11,77425.64,0.0,0.95696,3e-05,5.09825]
[1776940534677,48.11,77426.13,0.0,0.95701,3e-05,5.09206]
[1776940535685,48.11,77419.08,0.0,0.95677,3e-05,5.11484]
[1776940536690,48.11,77415.63,0.0,0.95665,3e-05,5.12567]
[1776940541725,48.1,77419.28,0.0,0.95679,3e-05,5.11279]
[1776940546763,48.1,77433.8,0.0,0.9573,3e-05,5.06534]
[1776940547767,48.1,77436.11,0.0,0.95738,3e-05,5.05785]
[1776940552802,48.1,77436.51,0.0,0.9574,3e-05,5.05592]
[1776940557837,48.09,77433.97,0.0,0.95732,3e-05,5.06326]
[1776940562881,48.09,77426.61,0.0,0.95708,3e-05,5.08592]
[1776940563880,48.09,77425.87,0.0,0.95705,3e-05,5.08809]
[1776940568915,48.09,77428.39,0.0,0.95715,3e-05,5.07913]
[1776940573956,48.09,77425.51,0.0,0.95706,3e-05,5.08743]
[1776940578999,48.08,77424.27,0.0,0.95703,3e-05,5.0905]
[1776940584037,48.08,77422.11,0.0,0.95696,3e-05,5.09644]
[1776940585043,48.08,77414.4,0.0,0.9567,3e-05,5.12095]
[1776940586051,48.08,77406.06,0.0,0.95642,3e-05,5.14752]
[1776940587062,48.08,77404.7,0.0,0.95637,3e-05,5.15161]
[1776940590081,48.08,77394.05,0.0,0.95601,3e-05,5.18555]
[1776940591088,48.07,77391.17,0.0,0.95594,3e-05,5.19086]
[1776940596123,48.07,77385.77,0.0,0.95575,3e-05,5.20824]
[1776940601158,48.08,77386.57,0.0,0.95577,3e-05,5.20634]
[1776940606193,48.08,77386.86,0.0,0.95576,3e-05,5.20805]
[1776940611231,48.09,77388.9,0.0,0.9558,3e-05,5.20408]
[1776940616265,48.1,77388.81,0.0,0.95577,3e-05,5.20701]
[1776940621304,48.11,77385.23,0.0,0.95562,3e-05,5.22126]
[1776940622312,48.11,77381.44,0.0,0.95547,4e-05,5.23457]
[1776940625330,48.12,77389.22,0.0,0.95574,3e-05,5.21029]
[1776940626338,48.12,77390.94,0.0,0.95578,3e-05,5.2058]
[1776940631373,48.13,77398.83,0.0,0.95604,3e-05,5.18226]
[1776940634392,48.13,77404.44,0.0,0.95623,3e-05,5.16473]
[1776940639435,48.13,77405.92,0.0,0.95627,3e-05,5.16042]
[1776940640440,48.13,77414.13,0.0,0.95656,3e-05,5.13376]
[1776940641442,48.13,77424.2,0.0,0.9569,3e-05,5.10129]
[1776940643455,48.13,77430.76,0.0,0.95713,3e-05,5.07999]
[1776940646477,48.13,77437.63,0.0,0.95737,3e-05,5.05768]
[1776940651515,48.12,77436.99,0.0,0.95738,3e-05,5.05543]
[1776940654537,48.12,77430.86,0.0,0.95718,3e-05,5.07449]
[1776940659569,48.12,77432.68,0.0,0.95725,3e-05,5.06784]
[1776940664604,48.12,77434.53,0.0,0.95732,3e-05,5.06108]
[1776940669638,48.11,77437.24,0.0,0.95742,3e-05,5.05159]
[1776940672316,48.11,77428.43,0.0,0.95713,3e-05,5.07923]
[1776940677694,48.11,77426.9,0.0,0.95709,3e-05,5.08284]
[1776940682386,48.1,77420.31,0.0,0.95688,3e-05,5.10276]
[1776940685751,48.1,77425.32,0.0,0.95705,3e-05,5.08603]
[1776940686757,48.1,77432.25,0.0,0.95729,3e-05,5.06372]
[1776940687764,48.1,77433.45,0.0,0.95733,3e-05,5.05974]
[1776940692799,48.1,77431.34,0.0,0.95727,3e-05,5.06563]
[1776940697835,48.1,77434.64,0.0,0.95739,3e-05,5.0543]
[1776940699856,48.09,77440.13,0.0,0.95758,3e-05,5.03653]
[1776940700857,48.09,77447.0,0.0,0.95781,3e-05,5.01462]
[1776940702527,48.09,77462.32,0.0,0.95833,3e-05,4.96615]
[1776940704885,48.09,77462.43,0.0,0.95833,3e-05,4.96576]
[1776940708912,48.09,77456.87,0.0,0.95815,3e-05,4.98313]
[1776940710927,48.09,77450.73,0.0,0.95794,3e-05,5.00242]
[1776940712597,48.09,77443.62,0.0,0.95773,3e-05,5.02114]
[1776940717975,48.09,77444.29,0.0,0.95776,3e-05,5.01852]
[1776940723011,48.09,77445.3,0.0,0.9578,3e-05,5.01486]
[1776940728045,48.09,77447.63,0.0,0.95788,3e-05,5.00709]
[1776940733083,48.09,77446.64,0.0,0.95785,3e-05,5.00988]
[1776940738118,48.09,77445.42,0.0,0.95782,3e-05,5.01336]
[1776940743152,48.08,77443.44,0.0,0.95775,3e-05,5.01922]
[1776940748188,48.08,77443.12,0.0,0.95775,3e-05,5.01974]
[1776940753222,48.08,77440.91,0.0,0.95768,3e-05,5.0262]
[1776940758259,48.08,77437.41,0.0,0.95757,3e-05,5.03672]
[1776940759265,48.08,77435.13,0.0,0.95749,3e-05,5.04381]
[1776940764300,48.08,77435.31,0.0,0.95751,3e-05,5.04248]
[1776940769334,48.07,77435.33,0.0,0.95751,3e-05,5.04165]
[1776940771348,48.07,77440.47,0.0,0.95772,3e-05,5.02144]
[1776940776383,48.07,77439.69,0.0,0.9577,3e-05,5.0233]
[1776940781418,48.07,77438.82,0.0,0.95768,3e-05,5.02545]
[1776940786453,48.07,77438.64,0.0,0.95768,3e-05,5.0254]
[1776940788466,48.07,77444.18,0.0,0.95787,3e-05,5.00762]
[1776940793504,48.06,77445.59,0.0,0.95792,3e-05,5.00265]
[1776940798537,48.06,77444.02,0.0,0.95787,3e-05,5.00735]
[1776940803572,48.06,77444.46,0.0,0.95789,3e-05,5.00564]
[1776940808607,48.06,77439.42,0.0,0.95772,3e-05,5.02124]
[1776940813643,48.06,77439.9,0.0,0.95774,3e-05,5.01929]
[1776940818681,48.06,77441.22,0.0,0.95779,3e-05,5.01479]
[1776940820696,48.06,77449.98,0.0,0.95808,3e-05,4.98692]
[1776940825726,48.06,77448.25,0.0,0.95803,3e-05,4.99219]
[1776940830761,48.06,77447.21,0.0,0.958,3e-05,4.99529]
[1776940835796,48.06,77439.75,0.0,0.95778,3e-05,5.01505]
[1776940840834,48.05,77435.95,0.0,0.95765,3e-05,5.02662]
[1776940842848,48.05,77428.41,0.0,0.9574,3e-05,5.05035]
[1776940847884,48.05,77426.0,0.0,0.95733,3e-05,5.05726]
[1776940853583,48.05,77424.5,0.0,0.95728,3e-05,5.06116]
[1776940858962,48.05,77423.92,0.0,0.95727,3e-05,5.0623]
[1776940861982,48.04,77418.87,0.0,0.9571,3e-05,5.07799]
[1776940867016,48.04,77418.32,0.0,0.95709,3e-05,5.07891]
[1776940872053,48.04,77419.95,0.0,0.95716,3e-05,5.07291]
[1776940877087,48.04,77420.0,0.0,0.95717,3e-05,5.07202]
[1776940882123,48.03,77426.48,0.0,0.9574,3e-05,5.05065]
[1776940883794,48.03,77427.26,0.0,0.95742,3e-05,5.04799]
[1776940885148,48.03,77421.13,0.0,0.95722,3e-05,5.06743]
[1776940886152,48.03,77418.53,0.0,0.95713,3e-05,5.0756]
[1776940888164,48.03,77412.41,0.0,0.95692,3e-05,5.09488]
[1776940890180,48.03,77406.84,0.0,0.95674,3e-05,5.11237]
[1776940895216,48.03,77404.1,0.0,0.95668,3e-05,5.11656]
[1776940901258,48.02,77401.11,0.0,0.95659,3e-05,5.12495]
[1776940903939,48.02,77394.04,0.0,0.95635,3e-05,5.14704]
[1776940909314,48.02,77393.89,0.0,0.95636,3e-05,5.14626]
[1776940914353,48.01,77393.69,0.0,0.95637,3e-05,5.1456]
[1776940919390,48.01,77393.62,0.0,0.95638,3e-05,5.14449]
[1776940924423,48.0,77397.29,0.0,0.95652,3e-05,5.13134]
[1776940929457,48.0,77397.8,0.0,0.95655,3e-05,5.12847]
[1776940934494,48.0,77397.39,0.0,0.95655,3e-05,5.1286]
[1776940939534,47.99,77397.21,0.0,0.95656,3e-05,5.12803]
[1776940944563,47.99,77396.12,0.0,0.95653,3e-05,5.13045]
[1776940949603,47.99,77393.83,0.0,0.95646,3e-05,5.13677]
[1776940954639,47.98,77393.05,0.0,0.95647,3e-05,5.13454]
[1776940955648,47.98,77398.74,0.0,0.95667,3e-05,5.11601]
[1776940956666,47.98,77401.31,0.0,0.95676,3e-05,5.10757]
[1776940957660,47.98,77405.12,0.0,0.9569,3e-05,5.09504]
[1776940962694,47.98,77404.61,0.0,0.95689,3e-05,5.096]
[1776940967730,47.98,77402.17,0.0,0.95681,3e-05,5.10317]
[1776940972764,47.97,77401.22,0.0,0.95678,3e-05,5.1056]
[1776940974779,47.97,77406.3,0.0,0.95696,3e-05,5.08909]
[1776940976792,47.97,77411.38,0.0,0.95714,3e-05,5.07268]
[1776940981827,47.97,77414.79,0.0,0.95726,3e-05,5.06145]
[1776940986862,47.97,77415.7,0.0,0.95729,3e-05,5.05819]
[1776940988879,47.97,77407.56,0.0,0.95701,3e-05,5.08403]
[1776940993912,47.97,77406.46,0.0,0.95698,3e-05,5.08696]
[1776940998948,47.97,77402.29,0.0,0.95685,3e-05,5.09975]
[1776941003981,47.96,77406.68,0.0,0.957,3e-05,5.08503]
[1776941009016,47.96,77402.65,0.0,0.95687,3e-05,5.09737]
[1776941014056,47.96,77398.27,0.0,0.95676,3e-05,5.10722]
[1776941018078,47.96,77404.57,0.0,0.95698,3e-05,5.0865]
[1776941021102,47.96,77405.05,0.0,0.957,3e-05,5.0847]
[1776941026140,47.96,77404.48,0.0,0.95698,3e-05,5.08614]
[1776941030167,47.96,77412.94,0.0,0.95727,3e-05,5.05877]
[1776941035201,47.95,77415.16,0.0,0.95735,3e-05,5.05149]
[1776941040236,47.95,77417.71,0.0,0.95744,3e-05,5.04318]
[1776941045280,47.95,77415.59,0.0,0.95737,3e-05,5.04977]
[1776941050314,47.95,77417.28,0.0,0.95743,3e-05,5.04419]
[1776941055006,47.95,77401.16,0.0,0.95688,3e-05,5.09555]
[1776941056356,47.95,77397.25,0.0,0.95675,3e-05,5.10799]
[1776941061391,47.95,77391.85,0.0,0.95656,3e-05,5.12504]
[1776941066426,47.95,77390.87,0.0,0.95653,3e-05,5.12773]
[1776941071461,47.95,77390.85,0.0,0.95655,3e-05,5.12534]
[1776941076496,47.95,77390.41,0.0,0.95654,3e-05,5.12623]
[1776941081537,47.95,77392.0,0.0,0.95661,3e-05,5.12018]
[1776941086570,47.95,77391.33,0.0,0.95659,3e-05,5.12143]
[1776941091606,47.94,77391.78,0.0,0.95662,3e-05,5.11907]
[1776941096641,47.94,77393.98,0.0,0.9567,3e-05,5.1111]
[1776941102684,47.94,77393.62,0.0,0.9567,3e-05,5.11127]
[1776941107718,47.93,77397.49,0.0,0.95684,3e-05,5.09807]
[1776941109732,47.93,77402.63,0.0,0.95702,3e-05,5.0813]
[1776941110740,47.93,77411.78,0.0,0.95733,3e-05,5.05191]
[1776941111745,47.93,77414.93,0.0,0.95744,3e-05,5.0418]
[1776941116783,47.93,77416.57,0.0,0.9575,3e-05,5.03637]
[1776941121816,47.93,77417.94,0.0,0.95755,3e-05,5.03186]
[1776941124838,47.93,77423.72,0.0,0.95774,3e-05,5.01339]
[1776941128865,47.93,77430.46,0.0,0.95797,3e-05,4.99206]
[1776941133907,47.93,77430.6,0.0,0.958,3e-05,4.9881]
[1776941135942,47.93,77438.35,0.0,0.95826,3e-05,4.96366]
[1776941138937,47.93,77440.98,0.0,0.95835,3e-05,4.95564]
[1776941143972,47.93,77441.28,0.0,0.95835,3e-05,4.95508]
[1776941149007,47.94,77446.77,0.0,0.95853,3e-05,4.93822]
[1776941151021,47.94,77451.78,0.0,0.95869,3e-05,4.92273]
[1776941154043,47.94,77458.09,0.0,0.9589,3e-05,4.90338]
[1776941155055,47.94,77464.16,0.0,0.9591,3e-05,4.88459]
[1776941158070,47.94,77469.9,0.0,0.95928,3e-05,4.86736]
[1776941162098,47.94,77475.95,0.0,0.95947,3e-05,4.84958]
[1776941165119,47.95,77484.79,0.0,0.95974,3e-05,4.82305]
[1776941170160,47.95,77485.26,0.0,0.95974,3e-05,4.82317]
[1776941175190,47.96,77485.13,0.0,0.95972,3e-05,4.82514]
[1776941180229,47.96,77484.19,0.0,0.95968,3e-05,4.82961]
[1776941181231,47.96,77475.7,0.0,0.9594,3e-05,4.85621]
[1776941185261,47.97,77471.93,0.0,0.95926,3e-05,4.86889]
[1776941190295,47.97,77468.67,0.0,0.95915,3e-05,4.88015]
[1776941195326,47.97,77464.24,0.0,0.95902,3e-05,4.89147]
[1776941197343,47.97,77459.69,0.0,0.95886,3e-05,4.90606]
[1776941200364,47.98,77450.52,0.0,0.95855,3e-05,4.93531]
[1776941201377,47.98,77449.32,0.0,0.95851,3e-05,4.9392]
[1776941204392,47.98,77443.4,0.0,0.95831,3e-05,4.95813]
[1776941207413,47.98,77434.76,0.0,0.95802,3e-05,4.98566]
[1776941209428,47.98,77433.18,0.0,0.95797,3e-05,4.99073]
[1776941214462,47.98,77432.88,0.0,0.95796,3e-05,4.99181]
[1776941218490,47.98,77427.65,0.0,0.95778,3e-05,5.00846]
[1776941222520,47.98,77420.36,0.0,0.95753,3e-05,5.03159]
[1776941223525,47.98,77418.26,0.0,0.95746,3e-05,5.03823]
[1776941226219,47.98,77410.43,0.0,0.9572,3e-05,5.06296]
[1776941228562,47.98,77404.34,0.0,0.95699,3e-05,5.08225]
[1776941233595,47.98,77402.81,0.0,0.95695,3e-05,5.08653]
[1776941238632,47.97,77405.5,0.0,0.95704,3e-05,5.0773]
[1776941239641,47.97,77400.08,0.0,0.95686,3e-05,5.09456]
[1776941240646,47.97,77396.13,0.0,0.95673,3e-05,5.1071]
[1776941246363,47.97,77398.01,0.0,0.9568,3e-05,5.10007]
[1776941251723,47.97,77400.22,0.0,0.95691,3e-05,5.08855]
[1776941255751,47.97,77394.5,0.0,0.95672,3e-05,5.10681]
[1776941257769,47.97,77394.18,0.0,0.9567,3e-05,5.10846]
[1776941260786,47.97,77390.46,0.0,0.95656,3e-05,5.12131]
[1776941265821,47.98,77390.84,0.0,0.95656,3e-05,5.12146]
[1776941270856,47.98,77385.1,0.0,0.95635,3e-05,5.14131]
[1776941272871,47.98,77383.44,0.0,0.95629,3e-05,5.14713]
[1776941277905,47.99,77382.99,0.0,0.95626,3e-05,5.14969]
[1776941279919,47.99,77378.56,0.0,0.9561,3e-05,5.16442]
[1776941284954,47.99,77380.37,0.0,0.95615,3e-05,5.15948]
[1776941286969,47.99,77387.47,0.0,0.9564,3e-05,5.13691]
[1776941287975,47.99,77394.1,0.0,0.95662,3e-05,5.11576]
[1776941288983,47.99,77396.46,0.0,0.9567,3e-05,5.10843]
[1776941294018,48.0,77396.96,0.0,0.9567,3e-05,5.10849]
[1776941299055,48.0,77408.48,0.0,0.95708,3e-05,5.07298]
[1776941300062,48.0,77416.3,0.0,0.95735,3e-05,5.048]
[1776941301070,48.01,77416.1,0.0,0.95733,3e-05,5.0494]
[1776941306104,48.01,77413.66,0.0,0.95723,3e-05,5.05907]
[1776941311140,48.02,77412.32,0.0,0.95719,3e-05,5.06161]
[1776941316177,48.02,77410.55,0.0,0.95711,3e-05,5.06916]
[1776941318189,48.03,77402.48,0.0,0.95683,3e-05,5.09569]
[1776941323232,48.03,77398.24,0.0,0.95667,3e-05,5.11095]
[1776941328264,48.04,77397.73,0.0,0.95663,3e-05,5.11422]
[1776941330277,48.04,77406.33,0.0,0.95692,3e-05,5.08734]
[1776941335311,48.05,77410.27,0.0,0.95704,3e-05,5.07658]
[1776941340347,48.05,77410.23,0.0,0.95701,3e-05,5.07855]
[1776941345382,48.06,77403.78,0.0,0.95678,3e-05,5.10096]
[1776941350417,48.06,77400.62,0.0,0.95665,3e-05,5.11275]
[1776941355451,48.07,77398.97,0.0,0.95658,3e-05,5.11963]
[1776941360486,48.07,77398.67,0.0,0.95655,3e-05,5.12216]
[1776941363508,48.08,77392.14,0.0,0.95631,3e-05,5.14411]
[1776941364515,48.08,77390.04,0.0,0.95624,3e-05,5.15115]
[1776941369559,48.08,77390.47,0.0,0.95624,3e-05,5.15109]
[1776941374584,48.09,77389.55,0.0,0.95622,3e-05,5.15167]
[1776941379619,48.09,77388.59,0.0,0.95618,3e-05,5.15602]
[1776941384654,48.09,77384.48,0.0,0.95602,3e-05,5.17051]
[1776941387385,48.1,77382.94,0.0,0.95596,3e-05,5.17613]
[1776941391704,48.1,77377.9,0.0,0.95578,3e-05,5.19324]
[1776941397454,48.1,77377.71,0.0,0.95576,3e-05,5.19488]
[1776941402784,48.1,77378.95,0.0,0.95579,3e-05,5.19172]
[1776941407822,48.11,77381.17,0.0,0.95586,3e-05,5.18543]
[1776941409833,48.11,77384.8,0.0,0.95598,3e-05,5.17408]
[1776941411848,48.11,77378.49,0.0,0.95576,3e-05,5.19492]
[1776941412857,48.11,77376.52,0.0,0.95569,4e-05,5.20148]
[1776941414868,48.11,77369.14,0.0,0.95543,4e-05,5.22576]
[1776941415875,48.11,77362.08,0.0,0.95518,4e-05,5.24889]
[1776941416882,48.11,77359.76,0.0,0.95509,4e-05,5.25653]
[1776941421916,48.11,77362.49,0.0,0.95519,4e-05,5.24789]
[1776941426951,48.11,77360.24,0.0,0.9551,4e-05,5.25549]
[1776941431991,48.12,77363.29,0.0,0.95522,4e-05,5.24371]
[1776941434001,48.12,77375.55,0.0,0.95565,4e-05,5.20392]
[1776941435015,48.12,77386.42,0.0,0.95603,3e-05,5.16883]
[1776941436017,48.12,77388.47,0.0,0.9561,3e-05,5.16238]
[1776941441051,48.12,77387.51,0.0,0.95606,3e-05,5.16643]
[1776941446087,48.13,77385.03,0.0,0.95596,3e-05,5.17536]
[1776941451122,48.13,77386.04,0.0,0.95599,3e-05,5.17289]
[1776941456157,48.13,77387.77,0.0,0.95604,3e-05,5.16812]
[1776941461194,48.14,77394.1,0.0,0.95625,3e-05,5.14863]
[1776941462199,48.14,77406.37,0.0,0.95667,3e-05,5.1094]
[1776941463208,48.14,77411.51,0.0,0.95684,3e-05,5.09322]
[1776941464215,48.14,77411.51,0.0,0.95684,3e-05,5.09385]
[1776941468247,48.14,77406.26,0.0,0.95664,3e-05,5.11191]
[1776941470258,48.14,77399.83,0.0,0.95642,3e-05,5.13284]
[1776941474286,48.15,77393.19,0.0,0.95617,3e-05,5.15552]
[1776941476299,48.15,77387.82,0.0,0.95598,3e-05,5.17328]
[1776941478316,48.15,77383.3,0.0,0.95582,3e-05,5.18825]
[1776941483350,48.16,77383.16,0.0,0.95579,3e-05,5.1912]
[1776941488384,48.16,77381.69,0.0,0.95573,3e-05,5.19712]
[1776941493418,48.17,77382.41,0.0,0.95576,3e-05,5.19303]
[1776941499460,48.18,77382.63,0.0,0.95573,3e-05,5.19561]
[1776941502481,48.18,77387.86,0.0,0.9559,3e-05,5.18036]
[1776941507518,48.19,77387.69,0.0,0.95586,3e-05,5.18374]
[1776941512551,48.2,77392.13,0.0,0.95599,3e-05,5.17225]
[1776941516580,48.21,77399.85,0.0,0.95625,3e-05,5.14809]
[1776941521615,48.21,77395.03,0.0,0.95607,3e-05,5.1646]
[1776941526650,48.21,77395.77,0.0,0.95609,3e-05,5.16311]
[1776941531685,48.22,77393.9,0.0,0.95601,3e-05,5.17007]
[1776941536723,48.22,77392.39,0.0,0.95595,3e-05,5.17587]
[1776941542763,48.22,77392.46,0.0,0.95594,3e-05,5.17674]
[1776941548508,48.23,77385.83,0.0,0.95569,3e-05,5.19968]
[1776941549815,48.23,77384.65,0.0,0.95565,3e-05,5.20406]
[1776941552835,48.23,77379.31,0.0,0.95547,4e-05,5.21932]
[1776941553843,48.24,77368.45,0.0,0.95508,4e-05,5.25517]
[1776941554849,48.24,77364.32,0.0,0.95493,4e-05,5.26911]
[1776941556864,48.24,77362.91,0.0,0.95487,4e-05,5.27458]
[1776941559884,48.24,77358.47,0.0,0.9547,4e-05,5.29032]
[1776941564919,48.25,77361.46,0.0,0.95479,4e-05,5.28248]
[1776941566933,48.25,77354.19,0.0,0.95452,4e-05,5.30705]
[1776941571968,48.26,77354.81,0.0,0.95452,4e-05,5.30669]
[1776941577003,48.26,77357.32,0.0,0.9546,4e-05,5.30012]
[1776941582043,48.27,77359.72,0.0,0.95466,4e-05,5.29393]
[1776941587075,48.27,77362.85,0.0,0.95476,4e-05,5.28548]
[1776941592113,48.28,77364.56,0.0,0.9548,4e-05,5.28168]
[1776941597146,48.29,77359.77,0.0,0.95461,4e-05,5.29909]
[1776941602180,48.29,77361.49,0.0,0.95465,4e-05,5.29512]
[1776941607215,48.3,77361.02,0.0,0.95462,4e-05,5.29829]
[1776941612252,48.3,77359.73,0.0,0.95458,4e-05,5.30039]
[1776941613258,48.3,77354.44,0.0,0.95439,4e-05,5.31804]
[1776941615271,48.3,77351.14,0.0,0.95427,4e-05,5.32945]
[1776941620307,48.31,77348.57,0.0,0.95416,4e-05,5.33928]
[1776941625342,48.31,77345.25,0.0,0.95403,4e-05,5.35157]
[1776941630382,48.32,77343.12,0.0,0.95393,4e-05,5.3602]
[1776941635413,48.32,77342.19,0.0,0.95389,4e-05,5.3646]
[1776941640447,48.33,77343.44,0.0,0.95392,4e-05,5.36181]
[1776941646489,48.33,77345.46,0.0,0.95397,4e-05,5.35686]
[1776941651527,48.34,77346.11,0.0,0.95398,4e-05,5.35611]
[1776941657566,48.34,77347.05,0.0,0.954,4e-05,5.35467]
[1776941662601,48.35,77346.92,0.0,0.95398,4e-05,5.35646]
[1776941667637,48.35,77343.92,0.0,0.95385,4e-05,5.36767]
[1776941670657,48.35,77338.82,0.0,0.95366,4e-05,5.38523]
[1776941675693,48.36,77339.08,0.0,0.95369,4e-05,5.38181]
[1776941680728,48.36,77337.23,0.0,0.95361,4e-05,5.38923]
[1776941683753,48.36,77331.27,0.0,0.95338,4e-05,5.40965]
[1776941688786,48.37,77331.02,0.0,0.95336,4e-05,5.41164]
[1776941694887,48.37,77329.56,0.0,0.95329,4e-05,5.41787]
[1776941699905,48.38,77328.6,0.0,0.95325,4e-05,5.4222]
[1776941704941,48.38,77328.62,0.0,0.95324,4e-05,5.42327]
[1776941709976,48.38,77328.81,0.0,0.95323,4e-05,5.42382]
[1776941714005,48.39,77317.43,0.0,0.9528,4e-05,5.46259]
[1776941715013,48.39,77310.96,0.0,0.95256,4e-05,5.48436]
[1776941716018,48.39,77312.35,0.0,0.95261,4e-05,5.47985]
[1776941719727,48.39,77330.79,0.0,0.95328,4e-05,5.41891]
[1776941721083,48.39,77356.97,0.0,0.95423,4e-05,5.33271]
[1776941722075,48.39,77357.8,0.0,0.95425,4e-05,5.3306]
[1776941723083,48.39,77348.34,0.0,0.95391,4e-05,5.36207]
[1776941724090,48.39,77348.54,0.0,0.95391,4e-05,5.36172]
[1776941726104,48.4,77354.75,0.0,0.95412,4e-05,5.34225]
[1776941731139,48.4,77355.94,0.0,0.95418,4e-05,5.33621]
[1776941736175,48.41,77360.68,0.0,0.95433,4e-05,5.32225]
[1776941741211,48.41,77364.22,0.0,0.95444,4e-05,5.31222]
[1776941744233,48.42,77371.12,0.0,0.95468,4e-05,5.29061]
[1776941745239,48.42,77377.41,0.0,0.9549,4e-05,5.27047]
[1776941746245,48.42,77383.88,0.0,0.95512,4e-05,5.24984]
[1776941751283,48.42,77382.97,0.0,0.95507,4e-05,5.25475]
[1776941756317,48.43,77378.33,0.0,0.95488,4e-05,5.27175]
[1776941761351,48.44,77375.82,0.0,0.95478,4e-05,5.28164]
[1776941764373,48.44,77381.06,0.0,0.95495,4e-05,5.26566]
[1776941766390,48.44,77387.24,0.0,0.95516,4e-05,5.24636]
[1776941768404,48.45,77395.26,0.0,0.95543,3e-05,5.22124]
[1776941770415,48.45,77400.42,0.0,0.9556,3e-05,5.2055]
[1776941775450,48.46,77397.67,0.0,0.95548,3e-05,5.21669]
[1776941777464,48.46,77403.45,0.0,0.95567,3e-05,5.199]
[1776941782498,48.47,77400.73,0.0,0.95555,3e-05,5.21023]
[1776941787533,48.47,77395.75,0.0,0.95535,4e-05,5.2287]
[1776941792568,48.48,77393.69,0.0,0.95528,4e-05,5.23401]
[1776941797603,48.49,77386.42,0.0,0.955,4e-05,5.25986]
[1776941802638,48.5,77384.45,0.0,0.95491,4e-05,5.26839]
[1776941807680,48.5,77383.95,0.0,0.95487,4e-05,5.27213]
[1776941809688,48.51,77377.86,0.0,0.95465,4e-05,5.29273]
[1776941814727,48.51,77383.34,0.0,0.95482,4e-05,5.27686]
[1776941819765,48.52,77385.34,0.0,0.95487,4e-05,5.2724]
[1776941822783,48.52,77392.99,0.0,0.95513,4e-05,5.24886]
[1776941825806,48.53,77397.45,0.0,0.95527,4e-05,5.23585]
[1776941827829,48.53,77401.87,0.0,0.95542,3e-05,5.22213]
[1776941829843,48.53,77407.99,0.0,0.95563,3e-05,5.20264]
[1776941833868,48.53,77413.3,0.0,0.95581,3e-05,5.18614]
[1776941838904,48.54,77416.63,0.0,0.95591,3e-05,5.1762]
[1776941842944,48.54,77411.66,0.0,0.95573,3e-05,5.19273]
[1776941847973,48.54,77411.54,0.0,0.95572,3e-05,5.19368]
[1776941853007,48.54,77413.21,0.0,0.9558,3e-05,5.18527]
[1776941858043,48.54,77414.68,0.0,0.95585,3e-05,5.1812]
[1776941863077,48.55,77418.13,0.0,0.95596,3e-05,5.17079]
[1776941867106,48.55,77427.12,0.0,0.95626,3e-05,5.14299]
[1776941869119,48.55,77427.94,0.0,0.95628,3e-05,5.14073]
[1776941874154,48.55,77425.21,0.0,0.95618,3e-05,5.15037]
[1776941879201,48.56,77424.87,0.0,0.95616,3e-05,5.15249]
[1776941884252,48.56,77433.6,0.0,0.95645,3e-05,5.12534]
[1776941885259,48.56,77443.74,0.0,0.95679,3e-05,5.09331]
[1776941886265,48.56,77443.04,0.0,0.95677,3e-05,5.0958]
[1776941887273,48.56,77433.38,0.0,0.95644,3e-05,5.12678]
[1776941888280,48.56,77432.24,0.0,0.95639,3e-05,5.13062]
[1776941893317,48.57,77424.21,0.0,0.95611,3e-05,5.15723]
[1776941894323,48.57,77423.72,0.0,0.95608,3e-05,5.15937]
[1776941896338,48.57,77433.52,0.0,0.95641,3e-05,5.12878]
[1776941897345,48.57,77438.72,0.0,0.95659,3e-05,5.11243]
[1776941902380,48.57,77440.36,0.0,0.95665,3e-05,5.10687]
[1776941907414,48.56,77443.37,0.0,0.95677,3e-05,5.09596]
[1776941912448,48.56,77443.43,0.0,0.95681,3e-05,5.09083]
[1776941918492,48.56,77442.75,0.0,0.95679,3e-05,5.09248]
[1776941923529,48.55,77437.83,0.0,0.95664,3e-05,5.10685]
[1776941928563,48.55,77441.21,0.0,0.95677,3e-05,5.09483]
[1776941933600,48.55,77442.97,0.0,0.95684,3e-05,5.08801]
[1776941938632,48.54,77442.82,0.0,0.95685,3e-05,5.08728]
[1776941943667,48.54,77442.5,0.0,0.95685,3e-05,5.08711]
[1776941948708,48.54,77439.71,0.0,0.95676,3e-05,5.09558]
[1776941953738,48.53,77440.11,0.0,0.95679,3e-05,5.09302]
[1776941958773,48.53,77440.27,0.0,0.9568,3e-05,5.09121]
[1776941963808,48.52,77435.62,0.0,0.95666,3e-05,5.10468]
[1776941965822,48.52,77422.82,0.0,0.95623,3e-05,5.14491]
[1776941966831,48.52,77419.14,0.0,0.95609,3e-05,5.15725]
[1776941968842,48.53,77411.14,0.0,0.95581,3e-05,5.18356]
[1776941969850,48.53,77407.93,0.0,0.95569,3e-05,5.19487]
[1776941974884,48.53,77420.63,0.0,0.95614,3e-05,5.15165]
[1776941979919,48.53,77420.99,0.0,0.95617,3e-05,5.14886]
[1776941984954,48.52,77420.05,0.0,0.95616,3e-05,5.15024]
[1776941989989,48.52,77421.06,0.0,0.95621,3e-05,5.1454]
[1776941995032,48.52,77419.08,0.0,0.95615,3e-05,5.1514]
[1776942000111,48.52,77418.94,0.0,0.95614,3e-05,5.15235]
[1776942002105,48.52,77444.05,0.0,0.95699,3e-05,5.07238]
[1776942003116,48.52,77454.35,0.0,0.95734,3e-05,5.03974]
[1776942004121,48.52,77450.88,0.0,0.95723,3e-05,5.05056]
[1776942006135,48.52,77460.71,0.0,0.95756,3e-05,5.01928]
[1776942007140,48.52,77461.64,0.0,0.95759,3e-05,5.01626]
[1776942009154,48.52,77454.9,0.0,0.95737,3e-05,5.03731]
[1776942010163,48.51,77453.35,0.0,0.95732,3e-05,5.04208]
[1776942015197,48.51,77452.93,0.0,0.95731,3e-05,5.04279]
[1776942018218,48.51,77446.43,0.0,0.9571,3e-05,5.06293]
[1776942020232,48.51,77444.68,0.0,0.95704,3e-05,5.06815]
[1776942025266,48.51,77449.53,0.0,0.95721,3e-05,5.052]
[1776942030304,48.51,77449.07,0.0,0.9572,3e-05,5.05269]
[1776942035337,48.5,77460.14,0.0,0.95761,3e-05,5.01339]
[1776942036344,48.5,77463.2,0.0,0.95772,3e-05,5.00367]
[1776942038360,48.5,77470.1,0.0,0.95795,3e-05,4.9819]
[1776942040372,48.5,77471.45,0.0,0.95799,3e-05,4.97761]
[1776942042387,48.5,77477.97,0.0,0.95821,3e-05,4.95719]
[1776942043398,48.5,77479.4,0.0,0.95826,3e-05,4.95275]
[1776942046418,48.5,77485.35,0.0,0.95845,3e-05,4.93435]
[1776942048429,48.5,77494.05,0.0,0.95874,3e-05,4.90747]
[1776942049437,48.5,77494.62,0.0,0.95876,3e-05,4.90582]
[1776942054471,48.5,77500.63,0.0,0.95895,3e-05,4.88778]
[1776942059505,48.51,77504.76,0.0,0.95908,3e-05,4.8757]
[1776942061587,48.51,77483.48,0.0,0.95837,3e-05,4.94195]
[1776942063547,48.51,77457.27,0.0,0.9575,3e-05,5.02419]
[1776942064548,48.51,77454.44,0.0,0.9574,3e-05,5.033]
[1776942069618,48.51,77451.23,0.0,0.9573,3e-05,5.04249]
[1776942074626,48.5,77453.56,0.0,0.95739,3e-05,5.03447]
[1776942079662,48.5,77451.38,0.0,0.95732,3e-05,5.04069]
[1776942084698,48.5,77444.2,0.0,0.95709,3e-05,5.06269]
[1776942085706,48.5,77444.4,0.0,0.9571,3e-05,5.06188]
[1776942090740,48.5,77444.98,0.0,0.95712,3e-05,5.05916]
[1776942095775,48.49,77449.23,0.0,0.95731,3e-05,5.0412]
[1776942100811,48.49,77449.42,0.0,0.95732,3e-05,5.03977]
[1776942107859,48.49,77451.22,0.0,0.95739,3e-05,5.03293]
[1776942112894,48.48,77452.31,0.0,0.95744,3e-05,5.02866]
[1776942117933,48.48,77454.16,0.0,0.95751,3e-05,5.02202]
[1776942122976,48.48,77454.95,0.0,0.95754,3e-05,5.01874]
[1776942128005,48.48,77454.08,0.0,0.95752,3e-05,5.02069]
[1776942129006,48.47,77461.47,0.0,0.95777,3e-05,4.99728]
[1776942130013,48.47,77475.24,0.0,0.95823,3e-05,4.95397]
[1776942132027,48.47,77469.79,0.0,0.95805,3e-05,4.97096]
[1776942133034,48.47,77468.21,0.0,0.958,3e-05,4.97575]
[1776942138070,48.47,77463.55,0.0,0.95785,3e-05,4.98989]
[1776942140085,48.47,77456.17,0.0,0.95761,3e-05,5.01281]
[1776942145123,48.47,77455.6,0.0,0.9576,3e-05,5.01387]
[1776942151161,48.47,77456.21,0.0,0.95765,3e-05,5.00741]
[1776942156197,48.46,77456.41,0.0,0.95767,3e-05,5.00605]
[1776942161231,48.46,77462.27,0.0,0.95787,3e-05,4.98697]
[1776942166266,48.46,77462.46,0.0,0.95788,3e-05,4.98582]
[1776942171302,48.46,77461.89,0.0,0.95787,3e-05,4.98708]
[1776942175334,48.46,77466.97,0.0,0.95804,3e-05,4.97078]
[1776942181373,48.45,77467.87,0.0,0.95808,3e-05,4.96755]
[1776942186408,48.45,77466.38,0.0,0.95803,3e-05,4.97191]
[1776942191444,48.45,77463.93,0.0,0.95795,3e-05,4.97929]
[1776942194464,48.45,77474.13,0.0,0.95829,3e-05,4.9472]
[1776942195474,48.45,77471.72,0.0,0.95821,3e-05,4.95472]
[1776942197487,48.45,77478.77,0.0,0.95845,3e-05,4.93269]
[1776942198491,48.45,77482.17,0.0,0.95856,3e-05,4.92213]
[1776942201513,48.45,77476.73,0.0,0.95838,3e-05,4.9392]
[1776942203528,48.45,77473.77,0.0,0.95828,3e-05,4.94846]
[1776942208563,48.45,77472.74,0.0,0.95825,3e-05,4.95175]
[1776942211584,48.45,77480.02,0.0,0.95851,3e-05,4.9255]
[1776942213599,48.45,77486.31,0.0,0.95872,3e-05,4.90607]
[1776942218633,48.45,77485.61,0.0,0.95869,3e-05,4.90867]
[1776942220648,48.46,77480.46,0.0,0.95852,3e-05,4.92483]
[1776942223668,48.46,77474.67,0.0,0.95833,3e-05,4.94304]
[1776942228704,48.46,77474.82,0.0,0.95833,3e-05,4.94272]
[1776942230717,48.46,77480.04,0.0,0.9585,3e-05,4.92654]
[1776942232731,48.46,77483.49,0.0,0.95862,3e-05,4.91597]
[1776942237765,48.46,77480.17,0.0,0.9585,3e-05,4.92673]
[1776942243418,48.46,77477.27,0.0,0.9584,3e-05,4.93623]
[1776942248845,48.46,77479.06,0.0,0.95846,3e-05,4.93109]
[1776942253886,48.46,77480.3,0.0,0.95849,3e-05,4.9277]
[1776942255897,48.46,77485.33,0.0,0.95866,3e-05,4.91227]
[1776942260930,48.47,77492.44,0.0,0.95888,3e-05,4.89085]
[1776942261937,48.47,77499.51,0.0,0.95911,3e-05,4.86914]
[1776942263559,48.47,77501.25,0.0,0.95916,3e-05,4.86413]
[1776942268986,48.47,77502.16,0.0,0.95919,3e-05,4.86219]
[1776942274022,48.47,77502.26,0.0,0.95921,3e-05,4.85911]
[1776942279056,48.48,77503.04,0.0,0.95922,3e-05,4.85752]
[1776942284092,48.48,77504.79,0.0,0.95927,3e-05,4.85296]
[1776942289127,48.48,77504.49,0.0,0.95925,3e-05,4.85487]
[1776942293790,48.48,77510.36,0.0,0.95944,3e-05,4.83747]
[1776942300204,48.49,77515.46,0.0,0.95959,3e-05,4.82297]
[1776942305240,48.49,77519.85,0.0,0.95972,3e-05,4.81069]
[1776942310277,48.5,77519.15,0.0,0.95969,3e-05,4.81382]
[1776942312290,48.5,77509.66,0.0,0.95938,3e-05,4.84323]
[1776942317324,48.5,77513.16,0.0,0.95948,3e-05,4.8331]
[1776942322359,48.5,77513.5,0.0,0.95949,3e-05,4.83265]
[1776942327395,48.5,77512.56,0.0,0.95945,3e-05,4.83614]
[1776942329409,48.5,77503.53,0.0,0.95916,3e-05,4.8641]
[1776942333436,48.5,77493.74,0.0,0.95886,3e-05,4.89102]
[1776942336457,48.5,77486.59,0.0,0.95863,3e-05,4.91327]
[1776942338471,48.5,77481.1,0.0,0.95845,3e-05,4.93034]
[1776942342499,48.5,77474.22,0.0,0.95822,3e-05,4.95176]
[1776942347538,48.5,77469.97,0.0,0.95808,3e-05,4.96489]
[1776942349549,48.5,77464.4,0.0,0.95789,3e-05,4.98223]
[1776942354583,48.5,77461.73,0.0,0.95781,3e-05,4.99028]
[1776942359619,48.5,77456.74,0.0,0.95764,3e-05,5.0056]
[1776942361632,48.5,77452.96,0.0,0.95752,3e-05,5.0173]
[1776942366670,48.5,77459.41,0.0,0.95774,3e-05,4.99646]
[1776942368681,48.5,77461.02,0.0,0.9578,3e-05,4.99126]
[1776942373721,48.5,77458.18,0.0,0.95771,3e-05,4.9998]
[1776942378754,48.5,77460.86,0.0,0.9578,3e-05,4.99098]
[1776942383791,48.49,77460.89,0.0,0.9578,3e-05,4.99052]
[1776942388828,48.49,77461.95,0.0,0.95784,3e-05,4.98682]
[1776942393861,48.49,77461.55,0.0,0.95786,3e-05,4.98411]
[1776942398896,48.49,77459.0,0.0,0.95778,3e-05,4.99178]
[1776942402928,48.49,77454.67,0.0,0.95764,3e-05,5.00506]
[1776942407958,48.49,77455.19,0.0,0.95766,3e-05,5.00294]
[1776942412994,48.49,77459.27,0.0,0.9578,3e-05,4.9897]
[1776942418028,48.49,77460.31,0.0,0.95784,3e-05,4.98604]
[1776942421050,48.48,77451.9,0.0,0.95756,3e-05,5.01221]
[1776942423069,48.48,77435.35,0.0,0.95701,3e-05,5.06424]
[1776942424720,48.48,77428.77,0.0,0.95678,3e-05,5.08516]
[1776942426091,48.49,77434.97,0.0,0.95699,3e-05,5.06572]
[1776942427098,48.48,77439.64,0.0,0.95715,3e-05,5.05072]
[1776942429112,48.48,77441.11,0.0,0.9572,3e-05,5.0457]
[1776942432132,48.48,77433.74,0.0,0.95696,3e-05,5.06849]
[1776942433141,48.48,77432.96,0.0,0.95694,3e-05,5.07073]
[1776942438174,48.48,77436.13,0.0,0.95706,3e-05,5.0595]
[1776942443210,48.47,77438.77,0.0,0.95716,3e-05,5.04999]
[1776942448245,48.47,77442.69,0.0,0.9573,3e-05,5.03649]
[1776942450261,48.47,77455.3,0.0,0.95773,3e-05,4.99633]
[1776942451265,48.47,77462.37,0.0,0.958,3e-05,4.97037]
[1776942452273,48.47,77463.6,0.0,0.95804,3e-05,4.9664]
[1776942453279,48.47,77469.34,0.0,0.95823,3e-05,4.94834]
[1776942454932,48.47,77469.52,0.0,0.95824,3e-05,4.94764]
[1776942460329,48.46,77472.22,0.0,0.95833,3e-05,4.93886]
[1776942465363,48.46,77470.02,0.0,0.95826,3e-05,4.94549]
[1776942470398,48.46,77468.6,0.0,0.95822,3e-05,4.94964]
[1776942475435,48.46,77466.29,0.0,0.95814,3e-05,4.9566]
[1776942480471,48.46,77464.91,0.0,0.9581,3e-05,4.96062]
[1776942482482,48.46,77486.53,0.0,0.95881,3e-05,4.89331]
[1776942486510,48.46,77481.49,0.0,0.95865,3e-05,4.90916]
[1776942492554,48.46,77479.37,0.0,0.95857,3e-05,4.91608]
[1776942497589,48.46,77476.41,0.0,0.95847,3e-05,4.92559]
[1776942502628,48.47,77474.54,0.0,0.95841,3e-05,4.93171]
[1776942507661,48.47,77477.69,0.0,0.95851,3e-05,4.92223]
[1776942512697,48.47,77476.5,0.0,0.95849,3e-05,4.92276]
[1776942517731,48.47,77474.92,0.0,0.95844,3e-05,4.9281]
[1776942522766,48.47,77475.75,0.0,0.95846,3e-05,4.92598]
[1776942527802,48.47,77474.33,0.0,0.95841,3e-05,4.93088]
[1776942532836,48.47,77471.59,0.0,0.95831,3e-05,4.93988]
[1776942537871,48.48,77471.1,0.0,0.95829,3e-05,4.94185]
[1776942542907,48.48,77466.27,0.0,0.95813,3e-05,4.95733]
[1776942543913,48.48,77453.98,0.0,0.95771,3e-05,4.99592]
[1776942544922,48.48,77454.39,0.0,0.95773,3e-05,4.99463]
[1776942547941,48.48,77447.67,0.0,0.9575,3e-05,5.01574]
[1776942552976,48.48,77454.95,0.0,0.95775,3e-05,4.99266]
[1776942555999,48.48,77460.0,0.0,0.95792,3e-05,4.9768]
[1776942559018,48.48,77460.89,0.0,0.95795,3e-05,4.97407]
[1776942564054,48.48,77464.29,0.0,0.95806,3e-05,4.96361]
[1776942569089,48.48,77463.31,0.0,0.95802,3e-05,4.96686]
[1776942574126,48.48,77465.06,0.0,0.95811,3e-05,4.95793]
[1776942579160,48.48,77465.96,0.0,0.95814,3e-05,4.95535]
[1776942583192,48.48,77460.0,0.0,0.95794,3e-05,4.97417]
[1776942584195,48.48,77448.77,0.0,0.95756,3e-05,5.00946]
[1776942585845,48.48,77445.77,0.0,0.95746,3e-05,5.01881]
[1776942591247,48.48,77450.91,0.0,0.95764,3e-05,5.00233]
[1776942596278,48.48,77452.4,0.0,0.95769,3e-05,4.99741]
[1776942601315,48.48,77449.86,0.0,0.95761,3e-05,5.00514]
[1776942603330,48.48,77445.32,0.0,0.95745,3e-05,5.01929]
[1776942608364,48.47,77446.39,0.0,0.95749,3e-05,5.01547]
[1776942613401,48.47,77448.13,0.0,0.95756,3e-05,5.00949]
[1776942618434,48.47,77450.0,0.0,0.95763,3e-05,5.00309]
[1776942623469,48.47,77451.8,0.0,0.95769,3e-05,4.9969]
[1776942628504,48.47,77453.64,0.0,0.95776,3e-05,4.99058]
[1776942633604,48.47,77458.15,0.0,0.95795,3e-05,4.97217]
[1776942638632,48.46,77460.06,0.0,0.95801,3e-05,4.9659]
[1776942639641,48.46,77469.82,0.0,0.95834,3e-05,4.93532]
[1776942642660,48.46,77474.29,0.0,0.95849,3e-05,4.9214]
[1776942647694,48.46,77472.69,0.0,0.95843,3e-05,4.9265]
[1776942652729,48.46,77470.56,0.0,0.95836,3e-05,4.93325]
[1776942657769,48.47,77469.35,0.0,0.95832,3e-05,4.93715]
[1776942662806,48.47,77469.11,0.0,0.95831,3e-05,4.93807]
[1776942663811,48.47,77463.73,0.0,0.95813,3e-05,4.95491]
[1776942665828,48.47,77461.8,0.0,0.95807,3e-05,4.96096]
[1776942670860,48.47,77461.72,0.0,0.95806,3e-05,4.96125]
[1776942675895,48.47,77462.18,0.0,0.95808,3e-05,4.95987]
[1776942680930,48.47,77462.96,0.0,0.9581,3e-05,4.95757]
[1776942685966,48.47,77463.39,0.0,0.95811,3e-05,4.9564]
[1776942691000,48.47,77462.78,0.0,0.95812,3e-05,4.95487]
[1776942696039,48.47,77459.37,0.0,0.958,3e-05,4.96572]
[1776942701069,48.47,77458.45,0.0,0.95797,3e-05,4.96876]
[1776942707112,48.47,77459.61,0.0,0.95801,3e-05,4.9653]
[1776942712147,48.47,77458.62,0.0,0.95797,3e-05,4.96857]
[1776942717184,48.47,77458.58,0.0,0.95797,3e-05,4.96884]
[1776942722219,48.47,77444.93,0.0,0.95751,3e-05,5.01186]
[1776942724233,48.47,77439.96,0.0,0.95734,3e-05,5.02752]
[1776942725240,48.47,77441.15,0.0,0.95739,3e-05,5.02369]
[1776942730276,48.47,77438.91,0.0,0.95731,3e-05,5.03036]
[1776942735311,48.47,77440.7,0.0,0.95738,3e-05,5.02463]
[1776942741352,48.47,77445.08,0.0,0.95753,3e-05,5.01009]
[1776942746976,48.46,77447.82,0.0,0.95763,3e-05,5.00076]
[1776942752429,48.46,77451.63,0.0,0.95779,3e-05,4.98455]
[1776942757464,48.46,77452.15,0.0,0.95782,3e-05,4.98232]
[1776942762500,48.46,77454.51,0.0,0.9579,3e-05,4.97429]
[1776942767117,48.46,77448.53,0.0,0.95771,3e-05,4.99241]
[1776942772569,48.45,77447.56,0.0,0.95768,3e-05,4.99462]
[1776942777606,48.45,77447.29,0.0,0.95768,3e-05,4.99462]
[1776942779618,48.45,77439.69,0.0,0.95743,3e-05,5.0182]
[1776942784653,48.45,77439.17,0.0,0.95743,3e-05,5.01884]
[1776942789688,48.44,77439.74,0.0,0.95745,3e-05,5.01607]
[1776942794723,48.44,77439.13,0.0,0.95745,3e-05,5.01692]
[1776942799758,48.44,77437.11,0.0,0.95739,3e-05,5.02239]
[1776942804793,48.43,77438.04,0.0,0.95743,3e-05,5.01858]
[1776942809828,48.43,77438.26,0.0,0.95744,3e-05,5.01704]
[1776942817467,48.43,77437.42,0.0,0.95746,3e-05,5.01491]
[1776942822922,48.42,77437.41,0.0,0.95747,3e-05,5.014]
[1776942827958,48.42,77437.14,0.0,0.95746,3e-05,5.01408]
[1776942832992,48.42,77437.44,0.0,0.95748,3e-05,5.01237]
[1776942838027,48.42,77434.68,0.0,0.9574,3e-05,5.02034]
[1776942843067,48.41,77433.7,0.0,0.95737,3e-05,5.02269]
[1776942848098,48.41,77442.06,0.0,0.95766,3e-05,4.99561]
[1776942849109,48.41,77444.41,0.0,0.95774,3e-05,4.98812]
[1776942852128,48.41,77451.06,0.0,0.95797,3e-05,4.967]
[1776942856166,48.41,77439.38,0.0,0.95758,3e-05,5.0036]
[1776942857181,48.41,77411.28,0.0,0.95662,3e-05,5.09271]
[1776942858210,48.42,77411.28,0.0,0.95658,3e-05,5.09667]
[1776942860200,48.42,77420.97,0.0,0.9569,3e-05,5.06632]
[1776942865231,48.43,77420.35,0.0,0.95687,3e-05,5.06975]
[1776942868251,48.43,77415.18,0.0,0.95668,3e-05,5.08703]
[1776942870265,48.43,77408.32,0.0,0.95644,3e-05,5.10941]
[1776942875302,48.44,77406.42,0.0,0.95639,3e-05,5.11309]
[1776942880337,48.45,77405.38,0.0,0.95632,3e-05,5.11976]
[1776942885371,48.46,77407.07,0.0,0.95634,3e-05,5.11775]
[1776942890406,48.47,77407.8,0.0,0.95633,3e-05,5.1188]
[1776942892420,48.47,77414.5,0.0,0.95655,3e-05,5.09834]
[1776942893426,48.48,77414.78,0.0,0.95655,3e-05,5.09815]
[1776942898461,48.49,77414.86,0.0,0.95653,3e-05,5.1006]
[1776942900476,48.49,77409.46,0.0,0.95633,3e-05,5.11921]
[1776942905511,48.5,77407.02,0.0,0.95621,3e-05,5.13026]
[1776942909539,48.51,77410.2,0.0,0.9563,3e-05,5.12226]
[1776942914575,48.52,77409.24,0.0,0.95623,3e-05,5.1283]
[1776942918189,48.53,77414.99,0.0,0.9564,3e-05,5.1127]
[1776942923637,48.54,77418.7,0.0,0.9565,3e-05,5.10351]
[1776942928672,48.55,77419.26,0.0,0.95649,3e-05,5.10482]
[1776942931702,48.55,77413.41,0.0,0.95629,3e-05,5.12189]
[1776942932700,48.56,77409.98,0.0,0.95617,3e-05,5.13351]
[1776942933709,48.56,77404.97,0.0,0.95599,3e-05,5.15019]
[1776942935722,48.56,77403.45,0.0,0.95592,3e-05,5.15628]
[1776942938329,48.57,77397.15,0.0,0.95568,3e-05,5.17827]
[1776942943777,48.58,77396.66,0.0,0.95564,3e-05,5.1827]
[1776942948815,48.59,77395.14,0.0,0.95555,3e-05,5.19038]
[1776942949821,48.59,77405.07,0.0,0.95589,3e-05,5.15903]
[1776942950827,48.59,77410.48,0.0,0.95607,3e-05,5.14232]
[1776942951834,48.59,77407.6,0.0,0.95597,3e-05,5.15217]
[1776942954855,48.6,77412.6,0.0,0.95612,3e-05,5.13808]
[1776942959891,48.61,77415.17,0.0,0.95618,3e-05,5.13308]
[1776942961918,48.61,77424.75,0.0,0.9565,3e-05,5.10342]
[1776942962918,48.61,77428.66,0.0,0.95663,3e-05,5.09126]
[1776942963924,48.61,77436.01,0.0,0.95687,3e-05,5.06823]
[1776942964931,48.61,77436.78,0.0,0.9569,3e-05,5.06611]
[1776942968541,48.62,77448.77,0.0,0.95729,3e-05,5.02952]
[1776942970973,48.62,77451.8,0.0,0.95738,3e-05,5.02106]
[1776942975002,48.63,77456.97,0.0,0.95754,3e-05,5.0063]
[1776942980041,48.63,77456.65,0.0,0.95751,3e-05,5.00918]
[1776942985073,48.64,77455.69,0.0,0.95746,3e-05,5.01402]
[1776942987098,48.64,77450.7,0.0,0.95728,3e-05,5.03039]
[1776942989100,48.64,77444.77,0.0,0.95708,3e-05,5.04969]
[1776942995142,48.65,77446.1,0.0,0.95713,3e-05,5.04364]
[1776943000183,48.66,77448.33,0.0,0.95719,3e-05,5.03811]
[1776943003202,48.66,77438.87,0.0,0.95686,3e-05,5.06858]
[1776943004205,48.66,77436.04,0.0,0.95676,3e-05,5.07801]
[1776943007227,48.66,77429.07,0.0,0.95652,3e-05,5.10074]
[1776943012263,48.67,77429.12,0.0,0.9565,3e-05,5.10224]
[1776943017298,48.68,77429.85,0.0,0.9565,3e-05,5.1028]
[1776943022332,48.69,77429.62,0.0,0.95646,3e-05,5.10635]
[1776943027368,48.69,77428.5,0.0,0.95639,3e-05,5.11268]
[1776943032403,48.7,77427.9,0.0,0.95634,3e-05,5.11735]
[1776943037438,48.71,77426.65,0.0,0.95627,3e-05,5.12405]
[1776943040458,48.72,77418.7,0.0,0.95598,3e-05,5.15095]
[1776943045494,48.73,77413.2,0.0,0.95576,3e-05,5.17097]
[1776943050527,48.73,77414.34,0.0,0.95578,3e-05,5.16974]
[1776943055563,48.74,77417.98,0.0,0.9559,3e-05,5.15685]
[1776943059595,48.75,77410.7,0.0,0.95563,3e-05,5.18222]
[1776943061607,48.75,77407.81,0.0,0.95552,3e-05,5.19245]
[1776943066641,48.76,77403.76,0.0,0.95535,3e-05,5.20782]
[1776943071675,48.77,77402.15,0.0,0.95527,3e-05,5.21533]
[1776943075704,48.77,77425.75,0.0,0.95607,3e-05,5.14165]
[1776943076714,48.77,77434.28,0.0,0.95636,3e-05,5.1147]
[1776943077717,48.78,77436.96,0.0,0.95645,3e-05,5.10682]
[1776943082753,48.78,77440.81,0.0,0.95657,3e-05,5.09575]
[1776943087789,48.78,77444.19,0.0,0.95667,3e-05,5.08612]
[1776943090809,48.79,77455.1,0.0,0.95704,3e-05,5.05233]
[1776943091818,48.79,77468.56,0.0,0.95749,3e-05,5.01032]
[1776943092828,48.79,77469.14,0.0,0.9575,3e-05,5.00882]
[1776943097858,48.79,77465.16,0.0,0.95735,3e-05,5.02288]
[1776943102895,48.8,77463.84,0.0,0.95729,3e-05,5.02856]
[1776943107929,48.8,77463.32,0.0,0.95726,3e-05,5.03171]
[1776943109529,48.81,77474.0,0.0,0.95761,3e-05,4.99888]
[1776943110951,48.81,77478.55,0.0,0.95776,3e-05,4.98503]
[1776943112967,48.81,77480.87,0.0,0.95785,3e-05,4.97495]
[1776943118001,48.82,77480.45,0.0,0.95782,3e-05,4.97832]
[1776943123035,48.82,77477.15,0.0,0.95769,3e-05,4.99059]
[1776943128068,48.83,77472.44,0.0,0.95751,3e-05,5.00723]
[1776943133104,48.84,77471.04,0.0,0.95744,3e-05,5.01348]
[1776943138141,48.84,77474.53,0.0,0.95754,3e-05,5.00444]
[1776943143175,48.85,77469.7,0.0,0.95736,3e-05,5.02148]
[1776943148211,48.85,77466.66,0.0,0.95724,3e-05,5.03285]
[1776943153247,48.86,77460.3,0.0,0.957,3e-05,5.05462]
[1776943154253,48.86,77456.99,0.0,0.95689,3e-05,5.06536]
[1776943157273,48.86,77451.97,0.0,0.95671,3e-05,5.08208]
[1776943162308,48.87,77452.64,0.0,0.95672,3e-05,5.08132]
[1776943167343,48.87,77452.12,0.0,0.95668,3e-05,5.08454]
[1776943168351,48.88,77444.33,0.0,0.95642,3e-05,5.10939]
[1776943173386,48.88,77450.95,0.0,0.95666,3e-05,5.08586]
[1776943178422,48.88,77451.71,0.0,0.95667,3e-05,5.08463]
[1776943183457,48.89,77452.65,0.0,0.95669,3e-05,5.08286]
[1776943186481,48.89,77459.42,0.0,0.95691,3e-05,5.06229]
[1776943190523,48.89,77453.03,0.0,0.95669,3e-05,5.08325]
[1776943191536,48.89,77450.53,0.0,0.9566,3e-05,5.0916]
[1776943196570,48.9,77450.93,0.0,0.9566,3e-05,5.09142]
[1776943201606,48.9,77451.88,0.0,0.95662,3e-05,5.0895]
[1776943206643,48.9,77453.72,0.0,0.95667,3e-05,5.08477]
[1776943211675,48.91,77454.28,0.0,0.95668,3e-05,5.08409]
[1776943218724,48.91,77454.82,0.0,0.95668,3e-05,5.08388]
[1776943223762,48.92,77460.44,0.0,0.95686,3e-05,5.06728]
[1776943227789,48.92,77465.12,0.0,0.95701,3e-05,5.05356]
[1776943232824,48.92,77460.07,0.0,0.95685,3e-05,5.067]
[1776943237873,48.93,77460.67,0.0,0.95686,3e-05,5.06634]
[1776943242894,48.93,77464.48,0.0,0.95698,3e-05,5.05558]
[1776943243900,48.93,77470.98,0.0,0.95719,3e-05,5.03546]
[1776943244907,48.93,77473.57,0.0,0.95728,3e-05,5.02765]
[1776943247932,48.94,77478.21,0.0,0.95742,3e-05,5.0141]
[1776943248936,48.94,77488.03,0.0,0.95775,3e-05,4.98382]
[1776943249943,48.94,77490.37,0.0,0.95782,3e-05,4.97693]
[1776943254981,48.95,77493.45,0.0,0.95791,3e-05,4.96888]
[1776943260615,48.94,77494.08,0.0,0.95793,3e-05,4.96649]
[1776943266061,48.94,77494.97,0.0,0.95797,3e-05,4.96336]
[1776943271096,48.94,77495.89,0.0,0.958,3e-05,4.96013]
[1776943276132,48.94,77495.97,0.0,0.95801,3e-05,4.95948]
[1776943278144,48.94,77491.92,0.0,0.95788,3e-05,4.97186]
[1776943283178,48.94,77491.82,0.0,0.95788,3e-05,4.9716]
[1776943288214,48.94,77486.49,0.0,0.95771,3e-05,4.98756]
[1776943293251,48.93,77486.66,0.0,0.95775,3e-05,4.98266]
[1776943298283,48.93,77483.37,0.0,0.95765,3e-05,4.9922]
[1776943302313,48.93,77477.43,0.0,0.95745,3e-05,5.01011]
[1776943307349,48.93,77481.3,0.0,0.95759,3e-05,4.99718]
[1776943312382,48.92,77481.93,0.0,0.95762,3e-05,4.9945]
[1776943317418,48.92,77481.95,0.0,0.95763,3e-05,4.99371]
[1776943322453,48.92,77481.64,0.0,0.95763,3e-05,4.99396]
[1776943327490,48.92,77478.24,0.0,0.95752,3e-05,5.00365]
[1776943332523,48.91,77477.7,0.0,0.95751,3e-05,5.00457]
[1776943337560,48.91,77472.8,0.0,0.95736,3e-05,5.01907]
[1776943341586,48.91,77481.07,0.0,0.95764,3e-05,4.9926]
[1776943346622,48.91,77485.06,0.0,0.95778,3e-05,4.9796]
[1776943351657,48.9,77485.37,0.0,0.95782,3e-05,4.97444]
[1776943356700,48.9,77483.8,0.0,0.95778,3e-05,4.9788]
[1776943361734,48.9,77483.23,0.0,0.95776,3e-05,4.98008]
[1776943366768,48.9,77490.31,0.0,0.958,3e-05,4.95767]
[1776943370798,48.9,77495.86,0.0,0.95819,3e-05,4.94033]
[1776943375850,48.9,77493.39,0.0,0.95811,3e-05,4.94778]
[1776943380870,48.9,77491.84,0.0,0.95806,3e-05,4.95235]
[1776943383893,48.9,77486.04,0.0,0.95787,3e-05,4.97018]
[1776943385905,48.9,77485.98,0.0,0.95787,3e-05,4.97019]
[1776943390942,48.89,77487.46,0.0,0.95792,3e-05,4.96518]
[1776943395974,48.89,77488.16,0.0,0.95795,3e-05,4.96256]
[1776943401009,48.89,77484.8,0.0,0.95784,3e-05,4.97253]
[1776943406050,48.89,77484.72,0.0,0.95785,3e-05,4.97232]
[1776943411080,48.89,77482.57,0.0,0.95781,3e-05,4.97489]
[1776943416116,48.89,77484.96,0.0,0.95789,3e-05,4.96701]
[1776943421153,48.89,77485.85,0.0,0.95793,3e-05,4.96383]
[1776943426183,48.88,77486.26,0.0,0.95794,3e-05,4.96212]
[1776943431808,48.88,77488.0,0.0,0.95801,3e-05,4.95621]
[1776943437262,48.88,77485.32,0.0,0.95792,3e-05,4.9641]
[1776943442297,48.88,77483.04,0.0,0.95785,3e-05,4.97072]
[1776943447332,48.88,77481.71,0.0,0.95781,3e-05,4.97438]
[1776943450355,48.88,77473.11,0.0,0.95753,3e-05,5.00091]
[1776943451948,48.88,77469.01,0.0,0.95739,3e-05,5.01344]
[1776943458410,48.87,77469.48,0.0,0.95742,3e-05,5.01104]
[1776943459416,48.87,77475.6,0.0,0.95763,3e-05,4.99176]
[1776943460423,48.87,77483.83,0.0,0.9579,3e-05,4.966]
[1776943462019,48.87,77484.62,0.0,0.95793,3e-05,4.96339]
[1776943465458,48.87,77489.98,0.0,0.95811,3e-05,4.94654]
[1776943470495,48.87,77488.63,0.0,0.95807,3e-05,4.95052]
[1776943475529,48.87,77488.64,0.0,0.9581,3e-05,4.94665]
[1776943480563,48.87,77489.5,0.0,0.95813,3e-05,4.94376]
[1776943485599,48.87,77490.91,0.0,0.95818,3e-05,4.93915]
[1776943490634,48.87,77492.85,0.0,0.95824,3e-05,4.93289]
[1776943495669,48.87,77493.69,0.0,0.95828,3e-05,4.93003]
[1776943500707,48.87,77492.21,0.0,0.95823,3e-05,4.93442]
[1776943505743,48.86,77490.1,0.0,0.95816,3e-05,4.94077]
[1776943511785,48.86,77487.72,0.0,0.95808,3e-05,4.9479]
[1776943516819,48.86,77482.76,0.0,0.95792,3e-05,4.96303]
[1776943521854,48.86,77482.94,0.0,0.95793,3e-05,4.96218]
[1776943526890,48.86,77481.5,0.0,0.95789,3e-05,4.96636]
[1776943531924,48.86,77482.85,0.0,0.95796,3e-05,4.95825]
[1776943536959,48.86,77484.17,0.0,0.95801,3e-05,4.95397]
[1776943537969,48.86,77490.65,0.0,0.95822,3e-05,4.93387]
[1776943543005,48.86,77492.95,0.0,0.9583,3e-05,4.92685]
[1776943544037,48.86,77483.58,0.0,0.95799,3e-05,4.95588]
[1776943549056,48.86,77481.61,0.0,0.95792,3e-05,4.96183]
[1776943551072,48.86,77488.68,0.0,0.95816,3e-05,4.93983]
[1776943552080,48.86,77492.97,0.0,0.9583,3e-05,4.92654]
[1776943557112,48.86,77490.39,0.0,0.95822,3e-05,4.93459]
[1776943562150,48.86,77493.59,0.0,0.95832,3e-05,4.9247]
[1776943567185,48.86,77495.89,0.0,0.9584,3e-05,4.91759]
[1776943572220,48.86,77496.56,0.0,0.95842,3e-05,4.91556]
[1776943577256,48.86,77498.63,0.0,0.95849,3e-05,4.90922]
[1776943582292,48.86,77502.11,0.0,0.9586,3e-05,4.8986]
[1776943587327,48.86,77501.82,0.0,0.95859,3e-05,4.89967]
[1776943592934,48.86,77503.01,0.0,0.95865,3e-05,4.89253]
[1776943598404,48.86,77501.77,0.0,0.95861,3e-05,4.89648]
[1776943601427,48.86,77494.21,0.0,0.95836,3e-05,4.91986]
[1776943603006,48.86,77489.03,0.0,0.95819,3e-05,4.9358]
[1776943608474,48.86,77487.7,0.0,0.95815,3e-05,4.93967]
[1776943613076,48.86,77493.76,0.0,0.95835,3e-05,4.92067]
[1776943614517,48.86,77492.15,0.0,0.9583,3e-05,4.92564]
[1776943616532,48.86,77486.65,0.0,0.95812,3e-05,4.94265]
[1776943621575,48.86,77481.79,0.0,0.95796,3e-05,4.95756]
[1776943626601,48.86,77474.82,0.0,0.95772,3e-05,4.97982]
[1776943628615,48.86,77470.96,0.0,0.95759,3e-05,4.99168]
[1776943633652,48.86,77468.86,0.0,0.95753,3e-05,4.9977]
[1776943638685,48.86,77469.64,0.0,0.95756,3e-05,4.99475]
[1776943640699,48.86,77484.21,0.0,0.95805,3e-05,4.94918]
[1776943641706,48.86,77484.8,0.0,0.95807,3e-05,4.94733]
[1776943646742,48.86,77485.2,0.0,0.95808,3e-05,4.946]
[1776943651778,48.86,77485.45,0.0,0.95812,3e-05,4.94152]
[1776943653357,48.86,77491.65,0.0,0.95833,3e-05,4.9223]
[1776943654797,48.86,77492.15,0.0,0.95834,3e-05,4.92078]
[1776943659832,48.86,77490.61,0.0,0.95829,3e-05,4.92573]
[1776943663427,48.86,77498.68,0.0,0.95855,3e-05,4.90089]
[1776943668898,48.86,77501.36,0.0,0.95863,3e-05,4.89344]
[1776943673932,48.86,77498.43,0.0,0.95853,3e-05,4.90286]
[1776943678967,48.86,77495.25,0.0,0.95843,3e-05,4.9129]
[1776943682996,48.86,77490.27,0.0,0.95826,3e-05,4.92844]
[1776943684011,48.86,77482.38,0.0,0.958,3e-05,4.95288]
[1776943689036,48.86,77484.05,0.0,0.95806,3e-05,4.94757]
[1776943694072,48.86,77488.37,0.0,0.9582,3e-05,4.93415]
[1776943699107,48.86,77489.37,0.0,0.95823,3e-05,4.93109]
[1776943704142,48.86,77489.35,0.0,0.95823,3e-05,4.9312]
[1776943709177,48.86,77494.01,0.0,0.95838,3e-05,4.91691]
[1776943714215,48.86,77491.3,0.0,0.95832,3e-05,4.92178]
[1776943719247,48.86,77490.65,0.0,0.9583,3e-05,4.92384]
[1776943724285,48.86,77489.26,0.0,0.95825,3e-05,4.92817]
[1776943726297,48.86,77480.14,0.0,0.95795,3e-05,4.95646]
[1776943727304,48.86,77478.16,0.0,0.95789,3e-05,4.96258]
[1776943732340,48.86,77477.23,0.0,0.95786,3e-05,4.96518]
[1776943737375,48.86,77478.78,0.0,0.95791,3e-05,4.96009]
[1776943742409,48.86,77479.07,0.0,0.95792,3e-05,4.95896]
[1776943747449,48.86,77480.44,0.0,0.95797,3e-05,4.95446]
[1776943754065,48.86,77480.69,0.0,0.95798,3e-05,4.95342]
[1776943759531,48.86,77475.18,0.0,0.9578,3e-05,4.97035]
[1776943764563,48.86,77475.49,0.0,0.95782,3e-05,4.96905]
[1776943769598,48.85,77477.41,0.0,0.95788,3e-05,4.96277]
[1776943774633,48.85,77477.24,0.0,0.95791,3e-05,4.95938]
[1776943779668,48.85,77475.66,0.0,0.95786,3e-05,4.96399]
[1776943784704,48.85,77476.82,0.0,0.9579,3e-05,4.96007]
[1776943788733,48.85,77450.51,0.0,0.95702,3e-05,5.04215]
[1776943789740,48.85,77455.97,0.0,0.95721,3e-05,5.0248]
[1776943790757,48.85,77471.12,0.0,0.95772,3e-05,4.97723]
[1776943791757,48.85,77471.73,0.0,0.95774,3e-05,4.97524]
[1776943794347,48.85,77477.93,0.0,0.95795,3e-05,4.95571]
[1776943799815,48.85,77477.37,0.0,0.95793,3e-05,4.95714]
[1776943802834,48.85,77490.54,0.0,0.95837,3e-05,4.91611]
[1776943804417,48.85,77491.06,0.0,0.95839,3e-05,4.91452]
[1776943805857,48.85,77501.51,0.0,0.95873,3e-05,4.88228]
[1776943806862,48.85,77504.45,0.0,0.95883,3e-05,4.8733]
[1776943808876,48.85,77496.39,0.0,0.95856,3e-05,4.89828]
[1776943809884,48.85,77491.7,0.0,0.95841,3e-05,4.9128]
[1776943811897,48.85,77486.67,0.0,0.95824,3e-05,4.9284]
[1776943814487,48.85,77479.99,0.0,0.95802,3e-05,4.94906]
[1776943819953,48.85,77479.13,0.0,0.95799,3e-05,4.95153]
[1776943820961,48.85,77473.5,0.0,0.95781,3e-05,4.969]
[1776943821968,48.85,77471.41,0.0,0.95774,3e-05,4.97544]
[1776943824561,48.85,77467.51,0.0,0.95761,3e-05,4.9873]
[1776943829024,48.84,77457.45,0.0,0.95728,3e-05,5.0183]
[1776943830031,48.84,77450.36,0.0,0.95704,3e-05,5.04041]
[1776943831039,48.84,77450.49,0.0,0.95707,3e-05,5.03613]
[1776943836072,48.84,77449.97,0.0,0.95707,3e-05,5.03679]
[1776943839099,48.84,77455.71,0.0,0.95727,3e-05,5.018]
[1776943843124,48.84,77469.47,0.0,0.95774,3e-05,4.97448]
[1776943844132,48.84,77473.62,0.0,0.95787,3e-05,4.96145]
[1776943846149,48.83,77474.29,0.0,0.9579,3e-05,4.95916]
[1776943851177,48.83,77471.38,0.0,0.9578,3e-05,4.96797]
[1776943856214,48.83,77471.75,0.0,0.95782,3e-05,4.96648]
[1776943861249,48.83,77472.21,0.0,0.95784,3e-05,4.96476]
[1776943863263,48.83,77465.73,0.0,0.95762,3e-05,4.98483]
[1776943865280,48.83,77459.45,0.0,0.95742,3e-05,5.00425]
[1776943867294,48.83,77444.78,0.0,0.95692,3e-05,5.05]
[1776943872326,48.83,77442.02,0.0,0.95684,3e-05,5.05762]
[1776943877361,48.82,77437.2,0.0,0.95668,3e-05,5.07222]
[1776943881389,48.83,77442.98,0.0,0.95687,3e-05,5.05497]
[1776943886423,48.84,77445.27,0.0,0.95691,3e-05,5.05112]
[1776943891459,48.85,77447.97,0.0,0.957,3e-05,5.04226]
[1776943896493,48.86,77447.8,0.0,0.95696,3e-05,5.04608]
[1776943901528,48.87,77456.29,0.0,0.95721,3e-05,5.02263]
[1776943902536,48.87,77461.71,0.0,0.95739,3e-05,5.00632]
[1776943904552,48.88,77462.6,0.0,0.9574,3e-05,5.00452]
[1776943909587,48.88,77461.48,0.0,0.95735,3e-05,5.00944]
[1776943914622,48.89,77458.3,0.0,0.95723,3e-05,5.02077]
[1776943915628,48.89,77452.2,0.0,0.95702,3e-05,5.04018]
[1776943916635,48.89,77451.3,0.0,0.95699,3e-05,5.04323]
[1776943919657,48.89,77457.28,0.0,0.95718,3e-05,5.02512]
[1776943921674,48.89,77458.15,0.0,0.95721,3e-05,5.02291]
[1776943926708,48.9,77466.88,0.0,0.95749,3e-05,4.99689]
[1776943927713,48.9,77474.71,0.0,0.95775,3e-05,4.97229]
[1776943928720,48.89,77472.94,0.0,0.95769,3e-05,4.97766]
[1776943933757,48.89,77476.85,0.0,0.95783,3e-05,4.96481]
[1776943938794,48.89,77473.15,0.0,0.95771,3e-05,4.9758]
[1776943943826,48.89,77471.49,0.0,0.95766,3e-05,4.98043]
[1776943948860,48.89,77469.47,0.0,0.9576,3e-05,4.98616]
[1776943953897,48.89,77465.43,0.0,0.9575,3e-05,4.99454]
[1776943958931,48.88,77465.09,0.0,0.9575,3e-05,4.99499]
[1776943963966,48.88,77464.56,0.0,0.95749,3e-05,4.99604]
[1776943965549,48.88,77457.41,0.0,0.95725,3e-05,5.01816]
[1776943971015,48.88,77457.94,0.0,0.95727,3e-05,5.01572]
[1776943976057,48.87,77452.99,0.0,0.95712,3e-05,5.0304]
[1776943978067,48.87,77451.18,0.0,0.95706,3e-05,5.03568]
[1776943983103,48.87,77456.49,0.0,0.95725,3e-05,5.018]
[1776943988139,48.87,77454.83,0.0,0.9572,3e-05,5.02224]
[1776943993180,48.86,77455.58,0.0,0.95724,3e-05,5.01891]
[1776943995759,48.86,77442.41,0.0,0.9568,3e-05,5.05969]
[1776943998212,48.86,77439.08,0.0,0.95669,3e-05,5.06965]
[1776944000223,48.86,77437.82,0.0,0.95665,3e-05,5.07352]
[1776944005257,48.86,77436.63,0.0,0.9566,3e-05,5.07812]
[1776944008279,48.86,77446.08,0.0,0.95692,3e-05,5.04893]
[1776944013314,48.87,77447.87,0.0,0.95699,3e-05,5.04059]
[1776944018348,48.87,77449.95,0.0,0.95706,3e-05,5.03497]
[1776944023384,48.87,77451.86,0.0,0.95711,3e-05,5.02989]
[1776944028418,48.87,77466.19,0.0,0.9576,3e-05,4.98407]
[1776944033453,48.87,77467.21,0.0,0.95765,3e-05,4.97982]
[1776944038489,48.86,77464.84,0.0,0.95758,3e-05,4.9862]
[1776944040503,48.86,77455.84,0.0,0.95728,3e-05,5.01392]
[1776944045542,48.86,77452.37,0.0,0.95718,3e-05,5.02356]
[1776944050573,48.85,77449.16,0.0,0.95708,3e-05,5.03233]
[1776944055608,48.85,77446.59,0.0,0.95701,3e-05,5.03907]
[1776944056615,48.85,77438.64,0.0,0.95674,3e-05,5.06384]
[1776944057621,48.85,77436.35,0.0,0.95667,3e-05,5.07075]
[1776944062658,48.84,77433.54,0.0,0.95659,3e-05,5.07791]
[1776944066685,48.84,77428.03,0.0,0.95642,3e-05,5.09389]
[1776944069707,48.83,77421.6,0.0,0.9562,3e-05,5.11363]
[1776944071721,48.83,77416.06,0.0,0.95604,3e-05,5.12773]
[1776944073741,48.83,77410.38,0.0,0.95585,3e-05,5.14546]
[1776944078773,48.83,77412.5,0.0,0.95592,3e-05,5.13898]
[1776944083806,48.84,77410.35,0.0,0.95584,3e-05,5.14621]
[1776944088843,48.84,77407.85,0.0,0.95573,3e-05,5.15579]
[1776944093878,48.85,77404.86,0.0,0.95561,3e-05,5.16693]
[1776944098914,48.85,77404.89,0.0,0.95561,3e-05,5.16717]
[1776944103948,48.85,77404.92,0.0,0.95561,3e-05,5.16744]
[1776944108990,48.85,77405.12,0.0,0.95561,3e-05,5.16719]
[1776944114027,48.85,77405.46,0.0,0.95562,3e-05,5.16652]
[1776944119064,48.86,77404.85,0.0,0.95557,3e-05,5.17095]
[1776944124096,48.87,77405.0,0.0,0.95555,3e-05,5.17294]
[1776944126679,48.87,77427.9,0.0,0.95634,3e-05,5.10022]
[1776944128129,48.87,77428.69,0.0,0.95637,3e-05,5.09742]
[1776944132156,48.86,77439.05,0.0,0.95676,3e-05,5.05985]
[1776944133164,48.86,77441.54,0.0,0.95685,3e-05,5.05177]
[1776944134171,48.86,77436.36,0.0,0.95668,3e-05,5.0679]
[1776944135178,48.86,77431.9,0.0,0.95653,3e-05,5.08176]
[1776944136751,48.86,77437.55,0.0,0.95673,3e-05,5.06337]
[1776944141219,48.86,77451.96,0.0,0.95723,3e-05,5.01704]
[1776944142227,48.86,77454.03,0.0,0.9573,3e-05,5.01037]
[1776944147262,48.85,77455.59,0.0,0.95736,3e-05,5.00465]
[1776944149278,48.85,77462.6,0.0,0.9576,3e-05,4.98242]
[1776944150284,48.85,77468.18,0.0,0.95779,3e-05,4.96489]
[1776944151291,48.85,77473.98,0.0,0.95798,3e-05,4.94675]
[1776944152297,48.85,77483.16,0.0,0.95829,3e-05,4.91821]
[1776944153305,48.85,77483.8,0.0,0.95831,3e-05,4.91623]
[1776944158339,48.85,77483.78,0.0,0.95831,3e-05,4.91631]
[1776944162366,48.85,77498.07,0.0,0.95878,3e-05,4.87228]
[1776944163377,48.85,77501.07,0.0,0.95887,3e-05,4.86315]
[1776944168415,48.85,77507.28,0.0,0.95907,3e-05,4.84461]
[1776944173446,48.86,77503.96,0.0,0.95895,3e-05,4.85553]
[1776944178482,48.86,77500.37,0.0,0.95883,3e-05,4.86702]
[1776944183515,48.86,77505.72,0.0,0.959,3e-05,4.85095]
[1776944184522,48.86,77515.12,0.0,0.95931,3e-05,4.82245]
[1776944189557,48.86,77520.21,0.0,0.95946,3e-05,4.8078]
[1776944194592,48.87,77523.09,0.0,0.95957,3e-05,4.79641]
[1776944198622,48.87,77515.21,0.0,0.95931,3e-05,4.82111]
[1776944200634,48.87,77509.82,0.0,0.95913,3e-05,4.83783]
[1776944205670,48.87,77509.5,0.0,0.95912,3e-05,4.83933]
[1776944209697,48.87,77514.48,0.0,0.95927,3e-05,4.82457]
[1776944211711,48.87,77520.85,0.0,0.95948,3e-05,4.80542]
[1776944216748,48.88,77517.47,0.0,0.95936,3e-05,4.81654]
[1776944221782,48.88,77515.38,0.0,0.95928,3e-05,4.82361]
[1776944224806,48.88,77506.99,0.0,0.95901,3e-05,4.84967]
[1776944225813,48.88,77503.7,0.0,0.9589,3e-05,4.85985]
[1776944230848,48.88,77503.05,0.0,0.95887,3e-05,4.8622]
[1776944235882,48.88,77501.34,0.0,0.95881,3e-05,4.86784]
[1776944237926,48.88,77542.87,0.0,0.96015,3e-05,4.74149]
[1776944238921,48.88,77554.9,0.0,0.96053,3e-05,4.70555]
[1776944240926,48.89,77544.95,0.0,0.96021,3e-05,4.73619]
[1776944241936,48.89,77548.93,0.0,0.96033,3e-05,4.72449]
[1776944242941,48.89,77532.78,0.0,0.95982,3e-05,4.77359]
[1776944243950,48.89,77526.72,0.0,0.95962,3e-05,4.79222]
[1776944244952,48.89,77527.29,0.0,0.95963,3e-05,4.79068]
[1776944247977,48.89,77532.89,0.0,0.95981,3e-05,4.77428]
[1776944253011,48.9,77533.25,0.0,0.95984,3e-05,4.77068]
[1776944255023,48.9,77521.08,0.0,0.95944,3e-05,4.80807]
[1776944256028,48.9,77520.74,0.0,0.95943,3e-05,4.80926]
[1776944261066,48.9,77511.23,0.0,0.95911,3e-05,4.83898]
[1776944262072,48.9,77507.83,0.0,0.959,3e-05,4.84948]
[1776944263078,48.9,77500.4,0.0,0.95876,3e-05,4.87235]
[1776944264086,48.9,77498.24,0.0,0.95869,3e-05,4.87902]
[1776944267688,48.9,77506.1,0.0,0.95894,3e-05,4.8549]
[1776944269123,48.9,77510.74,0.0,0.95909,3e-05,4.84074]
[1776944271136,48.9,77510.65,0.0,0.95909,3e-05,4.84118]
[1776944273152,48.9,77518.58,0.0,0.95934,3e-05,4.81713]
[1776944274155,48.9,77518.22,0.0,0.95933,3e-05,4.81835]
[1776944279190,48.9,77515.26,0.0,0.95923,3e-05,4.82797]
[1776944282211,48.91,77520.92,0.0,0.95941,3e-05,4.81108]
[1776944284226,48.91,77529.56,0.0,0.95968,3e-05,4.7851]
[1776944285232,48.91,77536.32,0.0,0.9599,3e-05,4.76481]
[1776944286244,48.91,77538.91,0.0,0.95998,3e-05,4.7572]
[1776944289268,48.91,77544.09,0.0,0.96014,3e-05,4.74226]
[1776944290270,48.91,77555.75,0.0,0.9605,3e-05,4.70742]
[1776944291284,48.91,77564.85,0.0,0.96079,3e-05,4.68047]
[1776944292290,48.91,77565.47,0.0,0.9608,3e-05,4.67898]
[1776944294303,48.92,77571.63,0.0,0.96099,3e-05,4.66131]
[1776944296316,48.92,77575.2,0.0,0.96109,3e-05,4.65147]
[1776944300347,48.92,77566.31,0.0,0.9608,3e-05,4.67958]
[1776944301350,48.93,77552.58,0.0,0.96036,3e-05,4.7211]
[1776944302357,48.93,77547.13,0.0,0.96019,3e-05,4.73779]
[1776944304371,48.93,77546.18,0.0,0.96015,3e-05,4.74116]
[1776944306390,48.93,77540.72,0.0,0.95997,3e-05,4.75813]
[1776944307977,48.93,77533.27,0.0,0.95973,3e-05,4.78112]
[1776944313438,48.93,77532.96,0.0,0.95974,3e-05,4.77943]
[1776944315450,48.94,77526.75,0.0,0.95953,3e-05,4.79867]
[1776944316460,48.94,77530.06,0.0,0.95964,3e-05,4.78878]
[1776944319478,48.94,77533.43,0.0,0.95974,3e-05,4.77912]
[1776944321491,48.94,77527.59,0.0,0.95955,3e-05,4.79721]
[1776944323507,48.94,77521.59,0.0,0.95935,3e-05,4.81579]
[1776944324513,48.94,77521.81,0.0,0.95936,3e-05,4.81525]
[1776944329548,48.94,77521.75,0.0,0.95935,3e-05,4.81609]
[1776944331564,48.94,77519.68,0.0,0.95928,3e-05,4.82263]
[1776944332569,48.94,77508.59,0.0,0.95892,3e-05,4.85665]
[1776944333577,48.94,77508.37,0.0,0.95891,3e-05,4.85738]
[1776944338620,48.95,77503.1,0.0,0.95873,3e-05,4.87378]
[1776944340633,48.95,77500.53,0.0,0.95865,3e-05,4.88171]
[1776944345669,48.95,77506.69,0.0,0.95885,3e-05,4.86292]
[1776944348692,48.95,77511.82,0.0,0.95902,3e-05,4.84739]
[1776944352722,48.95,77520.8,0.0,0.9593,3e-05,4.82034]
[1776944357753,48.95,77524.41,0.0,0.95941,3e-05,4.80997]
[1776944362788,48.95,77522.84,0.0,0.95936,3e-05,4.8153]
[1776944367826,48.95,77524.28,0.0,0.9594,3e-05,4.81142]
[1776944369838,48.95,77539.27,0.0,0.95988,3e-05,4.76623]
[1776944370846,48.96,77527.92,0.0,0.95951,3e-05,4.80078]
[1776944375879,48.96,77528.6,0.0,0.95955,3e-05,4.79578]
[1776944380913,48.96,77528.57,0.0,0.95955,3e-05,4.79659]
[1776944385949,48.96,77532.13,0.0,0.95965,3e-05,4.78655]
[1776944390989,48.97,77532.93,0.0,0.95967,3e-05,4.78496]
[1776944393001,48.97,77520.02,0.0,0.95925,3e-05,4.82454]
[1776944394007,48.97,77520.92,0.0,0.95928,3e-05,4.82189]
[1776944395011,48.97,77526.34,0.0,0.95945,3e-05,4.80549]
[1776944396020,48.97,77527.42,0.0,0.95949,3e-05,4.80233]
[1776944401059,48.97,77529.46,0.0,0.95954,3e-05,4.79686]
[1776944403070,48.97,77541.62,0.0,0.95993,3e-05,4.76035]
[1776944404077,48.97,77534.93,0.0,0.95971,3e-05,4.78081]
[1776944405088,48.97,77530.91,0.0,0.95958,3e-05,4.79319]
[1776944410122,48.98,77531.53,0.0,0.95959,3e-05,4.79215]
[1776944415156,48.98,77529.48,0.0,0.95952,3e-05,4.79926]
[1776944420190,48.98,77528.75,0.0,0.95949,3e-05,4.80232]
[1776944424219,48.98,77523.66,0.0,0.95932,3e-05,4.81845]
[1776944429252,48.99,77519.78,0.0,0.95918,3e-05,4.83096]
[1776944434289,48.99,77517.12,0.0,0.95912,3e-05,4.83613]
[1776944439322,48.99,77517.09,0.0,0.95911,3e-05,4.83684]
[1776944444359,48.99,77517.37,0.0,0.95911,3e-05,4.83661]
[1776944449392,48.99,77518.01,0.0,0.95913,3e-05,4.83529]
[1776944454446,49.0,77518.8,0.0,0.95915,3e-05,4.8335]
[1776944459465,49.0,77520.35,0.0,0.95919,3e-05,4.82943]
[1776944462490,49.0,77527.18,0.0,0.95941,3e-05,4.80905]
[1776944463492,49.0,77529.39,0.0,0.95948,3e-05,4.8025]
[1776944469115,49.0,77526.12,0.0,0.95936,3e-05,4.81352]
[1776944474572,49.01,77526.58,0.0,0.95936,3e-05,4.81301]
[1776944479185,49.01,77521.2,0.0,0.95918,3e-05,4.83023]
[1776944484639,49.01,77525.42,0.0,0.95931,3e-05,4.81813]
[1776944489674,49.02,77525.4,0.0,0.9593,3e-05,4.81907]
[1776944494708,49.02,77526.54,0.0,0.95936,3e-05,4.81285]
[1776944499745,49.02,77526.22,0.0,0.95934,3e-05,4.81471]
[1776944503772,49.02,77540.14,0.0,0.95978,3e-05,4.77322]
[1776944504779,49.03,77542.57,0.0,0.95985,3e-05,4.76612]
[1776944509814,49.03,77539.34,0.0,0.95974,3e-05,4.77715]
[1776944514850,49.03,77538.67,0.0,0.9597,3e-05,4.78061]
[1776944517873,49.04,77545.88,0.0,0.95993,3e-05,4.75927]
[1776944518882,49.04,77547.39,0.0,0.95997,3e-05,4.75524]
[1776944521898,49.04,77552.66,0.0,0.96013,3e-05,4.74016]
[1776944526934,49.04,77552.26,0.0,0.9601,3e-05,4.74259]
[1776944529955,49.05,77561.14,0.0,0.96038,3e-05,4.71666]
[1776944534990,49.05,77560.44,0.0,0.96034,3e-05,4.72005]
[1776944540025,49.06,77563.87,0.0,0.96044,3e-05,4.71105]
[1776944545058,49.06,77567.32,0.0,0.96053,3e-05,4.70208]
[1776944550095,49.07,77567.44,0.0,0.96052,3e-05,4.70309]
[1776944554140,49.07,77578.19,0.0,0.96088,3e-05,4.66829]
[1776944555134,49.07,77577.88,0.0,0.96086,3e-05,4.66986]
[1776944556141,49.07,77565.87,0.0,0.96048,3e-05,4.70604]
[1776944557148,49.07,77560.63,0.0,0.96031,3e-05,4.72201]
[1776944558154,49.07,77550.03,0.0,0.95997,3e-05,4.75413]
[1776944559168,49.07,77547.29,0.0,0.95988,3e-05,4.76258]
[1776944562186,49.08,77544.21,0.0,0.95978,3e-05,4.77239]
[1776944566212,49.08,77547.02,0.0,0.95986,3e-05,4.76461]
[1776944568233,49.08,77560.14,0.0,0.96028,3e-05,4.72548]
[1776944569237,49.08,77566.48,0.0,0.96047,3e-05,4.70672]
[1776944570245,49.08,77566.2,0.0,0.96046,3e-05,4.70783]
[1776944575281,49.09,77567.78,0.0,0.9605,3e-05,4.70451]
[1776944580316,49.09,77567.77,0.0,0.96048,3e-05,4.70594]
[1776944585351,49.1,77563.69,0.0,0.96034,3e-05,4.71954]
[1776944590386,49.1,77565.87,0.0,0.96039,3e-05,4.71428]
[1776944595420,49.1,77566.08,0.0,0.96039,3e-05,4.71492]
[1776944600457,49.11,77568.86,0.0,0.96046,3e-05,4.70786]
[1776944603480,49.11,77578.07,0.0,0.96074,3e-05,4.68113]
[1776944604483,49.11,77582.42,0.0,0.96088,3e-05,4.66848]
[1776944605490,49.11,77591.03,0.0,0.96114,3e-05,4.64323]
[1776944606494,49.12,77591.42,0.0,0.96115,3e-05,4.64243]
[1776944610115,49.12,77582.75,0.0,0.96087,3e-05,4.66955]
[1776944612540,49.12,77575.05,0.0,0.96065,3e-05,4.68955]
[1776944613546,49.12,77567.93,0.0,0.96042,3e-05,4.71111]
[1776944614554,49.12,77566.69,0.0,0.96038,3e-05,4.71506]
[1776944620186,49.13,77563.54,0.0,0.96026,3e-05,4.72592]
[1776944625630,49.13,77561.41,0.0,0.96018,3e-05,4.73344]
[1776944630665,49.14,77557.81,0.0,0.96006,3e-05,4.74533]
[1776944635701,49.14,77560.29,0.0,0.96013,3e-05,4.73893]
[1776944640738,49.14,77562.95,0.0,0.9602,3e-05,4.732]
[1776944645781,49.15,77563.63,0.0,0.96021,3e-05,4.731]
[1776944650396,49.15,77585.12,0.0,0.96087,3e-05,4.66798]
[1776944655856,49.16,77584.54,0.0,0.96084,3e-05,4.67122]
[1776944660886,49.16,77586.06,0.0,0.96087,3e-05,4.66825]
[1776944665921,49.17,77587.31,0.0,0.9609,3e-05,4.66612]
[1776944670958,49.17,77586.57,0.0,0.96086,3e-05,4.66996]
[1776944675995,49.18,77587.79,0.0,0.9609,3e-05,4.66478]
[1776944679013,49.18,77592.63,0.0,0.96104,3e-05,4.65116]
[1776944684062,49.18,77590.96,0.0,0.96099,3e-05,4.65658]
[1776944689097,49.18,77590.37,0.0,0.96097,3e-05,4.65799]
[1776944694132,49.18,77588.27,0.0,0.96091,3e-05,4.66387]
[1776944699167,49.18,77581.75,0.0,0.96071,3e-05,4.68286]
[1776944704205,49.18,77577.73,0.0,0.96059,3e-05,4.69429]
[1776944706217,49.18,77583.74,0.0,0.96078,3e-05,4.6762]
[1776944707224,49.18,77593.12,0.0,0.96107,3e-05,4.64832]
[1776944712259,49.18,77591.17,0.0,0.96101,3e-05,4.65394]
[1776944717297,49.18,77586.43,0.0,0.96087,3e-05,4.66783]
[1776944719307,49.18,77581.14,0.0,0.9607,3e-05,4.68341]
[1776944722329,49.18,77587.05,0.0,0.96089,3e-05,4.66565]
[1776944727364,49.17,77585.47,0.0,0.96084,3e-05,4.67016]
[1776944731392,49.17,77595.61,0.0,0.96119,3e-05,4.63636]
[1776944732398,49.17,77598.29,0.0,0.96127,3e-05,4.62843]
[1776944734412,49.17,77606.57,0.0,0.96153,3e-05,4.60406]
[1776944736427,49.17,77600.37,0.0,0.96133,3e-05,4.62243]
[1776944740454,49.17,77592.78,0.0,0.9611,3e-05,4.64493]
[1776944741461,49.17,77598.78,0.0,0.96128,3e-05,4.62717]
[1776944742469,49.17,77603.34,0.0,0.96143,3e-05,4.61373]
[1776944744483,49.18,77604.76,0.0,0.96147,3e-05,4.60962]
[1776944749517,49.18,77610.85,0.0,0.96165,3e-05,4.59193]
[1776944753547,49.18,77619.61,0.0,0.96192,3e-05,4.56652]
[1776944755559,49.18,77610.72,0.0,0.96164,3e-05,4.59277]
[1776944758583,49.18,77621.14,0.0,0.96196,3e-05,4.56242]
[1776944759589,49.18,77625.26,0.0,0.96209,3e-05,4.55049]
[1776944762616,49.18,77620.21,0.0,0.96193,3e-05,4.56561]
[1776944763623,49.18,77613.62,0.0,0.96173,3e-05,4.58501]
[1776944764637,49.18,77613.52,0.0,0.96172,3e-05,4.58537]
[1776944766646,49.18,77619.54,0.0,0.96191,3e-05,4.56783]
[1776944768658,49.18,77628.43,0.0,0.96217,3e-05,4.54203]
[1776944771259,49.18,77631.61,0.0,0.96227,3e-05,4.53315]
[1776944773693,49.18,77637.39,0.0,0.96244,3e-05,4.51662]
[1776944778728,49.19,77636.96,0.0,0.96242,3e-05,4.51863]
[1776944783763,49.19,77632.37,0.0,0.96227,3e-05,4.53267]
[1776944785778,49.19,77640.56,0.0,0.96252,3e-05,4.50913]
[1776944788799,49.19,77643.17,0.0,0.96259,3e-05,4.50207]
[1776944791401,49.19,77639.39,0.0,0.9625,3e-05,4.51002]
[1776944793833,49.19,77636.13,0.0,0.9624,3e-05,4.51975]
[1776944798869,49.2,77639.95,0.0,0.96251,3e-05,4.50937]
[1776944803904,49.2,77635.64,0.0,0.96237,3e-05,4.52257]
[1776944808940,49.2,77637.25,0.0,0.96241,3e-05,4.51859]
[1776944812969,49.2,77631.94,0.0,0.96224,3e-05,4.53456]
[1776944818006,49.21,77632.13,0.0,0.96224,3e-05,4.5346]
[1776944823042,49.21,77634.54,0.0,0.96231,3e-05,4.52821]
[1776944828078,49.21,77632.4,0.0,0.96224,3e-05,4.535]
[1776944833113,49.21,77633.85,0.0,0.96228,3e-05,4.53133]
[1776944838148,49.21,77636.46,0.0,0.96235,3e-05,4.52432]
[1776944840165,49.21,77645.86,0.0,0.96263,3e-05,4.49733]
[1776944841170,49.21,77647.64,0.0,0.96268,3e-05,4.49236]
[1776944846204,49.22,77648.84,0.0,0.96271,3e-05,4.49003]
[1776944851265,49.22,77658.7,0.0,0.96302,3e-05,4.45889]
[1776944852261,49.22,77679.1,0.0,0.96362,3e-05,4.4007]
[1776944853266,49.22,77672.79,0.0,0.96343,3e-05,4.41904]
[1776944854273,49.22,77666.73,0.0,0.96325,3e-05,4.43669]
[1776944855277,49.23,77669.41,0.0,0.96333,3e-05,4.42928]
[1776944857292,49.23,77664.35,0.0,0.96317,3e-05,4.44435]
[1776944859309,49.23,77673.05,0.0,0.96342,3e-05,4.42028]
[1776944864342,49.24,77679.69,0.0,0.9636,3e-05,4.4029]
[1776944868371,49.24,77671.62,0.0,0.96335,3e-05,4.42692]
[1776944870383,49.24,77661.77,0.0,0.96305,3e-05,4.45576]
[1776944871399,49.24,77660.84,0.0,0.96302,3e-05,4.45894]
[1776944873404,49.25,77671.17,0.0,0.96332,3e-05,4.42986]
[1776944878443,49.25,77668.94,0.0,0.96324,3e-05,4.43772]
[1776944882471,49.25,77658.35,0.0,0.96292,3e-05,4.4693]
[1776944887516,49.26,77656.47,0.0,0.96285,3e-05,4.47594]
[1776944891537,49.26,77663.82,0.0,0.96306,3e-05,4.45579]
[1776944896569,49.27,77667.21,0.0,0.96314,3e-05,4.44747]
[1776944899592,49.27,77672.95,0.0,0.96332,3e-05,4.43029]
[1776944904626,49.26,77676.63,0.0,0.96344,3e-05,4.4186]
[1776944906639,49.26,77683.6,0.0,0.96365,3e-05,4.39832]
[1776944911674,49.26,77675.23,0.0,0.96344,3e-05,4.4178]
[1776944913691,49.25,77670.02,0.0,0.96329,3e-05,4.43225]
[1776944918723,49.25,77667.87,0.0,0.96324,3e-05,4.43723]
[1776944919730,49.25,77659.04,0.0,0.96298,3e-05,4.46234]
[1776944920737,49.25,77650.29,0.0,0.96272,3e-05,4.48728]
[1776944921746,49.25,77650.44,0.0,0.96273,3e-05,4.48653]
[1776944926780,49.24,77651.7,0.0,0.96278,3e-05,4.48135]
[1776944931815,49.24,77652.39,0.0,0.96282,3e-05,4.47781]
[1776944934838,49.23,77658.45,0.0,0.96301,3e-05,4.45948]
[1776944939871,49.23,77654.19,0.0,0.96289,3e-05,4.47035]
[1776944940885,49.23,77648.56,0.0,0.96273,3e-05,4.48631]
[1776944941886,49.23,77645.56,0.0,0.96264,3e-05,4.49467]
[1776944943922,49.22,77653.74,0.0,0.96289,3e-05,4.47038]
[1776944944911,49.22,77658.67,0.0,0.96304,3e-05,4.45589]
[1776944945924,49.22,77653.49,0.0,0.96289,3e-05,4.47097]
[1776944947935,49.22,77653.15,0.0,0.96287,3e-05,4.47223]
[1776944950954,49.23,77647.25,0.0,0.96269,3e-05,4.48966]
[1776944953973,49.23,77640.24,0.0,0.96248,3e-05,4.51027]
[1776944955991,49.23,77638.19,0.0,0.96242,3e-05,4.51635]
[1776944961027,49.23,77634.49,0.0,0.9623,3e-05,4.52787]
[1776944962636,49.23,77624.06,0.0,0.96197,3e-05,4.5594]
[1776944964049,49.24,77621.08,0.0,0.96187,3e-05,4.56864]
[1776944966063,49.24,77626.53,0.0,0.96203,3e-05,4.55372]
[1776944971100,49.25,77624.5,0.0,0.96197,3e-05,4.55869]
[1776944976135,49.26,77623.91,0.0,0.96192,3e-05,4.56289]
[1776944981170,49.27,77625.61,0.0,0.96195,3e-05,4.56039]
[1776944986206,49.27,77628.34,0.0,0.96201,3e-05,4.55488]
[1776944991240,49.28,77629.79,0.0,0.96203,3e-05,4.5531]
[1776944996276,49.29,77631.03,0.0,0.96204,3e-05,4.55193]
[1776944998293,49.3,77620.87,0.0,0.96172,3e-05,4.58259]
[1776944999299,49.3,77618.13,0.0,0.96164,3e-05,4.59062]
[1776945004341,49.29,77626.72,0.0,0.9619,3e-05,4.56539]
[1776945005350,49.29,77635.89,0.0,0.96218,3e-05,4.53869]
[1776945006355,49.3,77634.47,0.0,0.96213,3e-05,4.5429]
[1776945011391,49.3,77633.04,0.0,0.96209,3e-05,4.54735]
[1776945016427,49.3,77633.65,0.0,0.9621,3e-05,4.54586]
[1776945021464,49.3,77634.31,0.0,0.96212,3e-05,4.54421]
[1776945027506,49.3,77634.45,0.0,0.96212,3e-05,4.54414]
[1776945032547,49.3,77634.51,0.0,0.96215,3e-05,4.54073]
[1776945037588,49.3,77634.29,0.0,0.96214,3e-05,4.54172]
[1776945038590,49.3,77627.52,0.0,0.96193,3e-05,4.56147]
[1776945041610,49.3,77622.5,0.0,0.96178,3e-05,4.57617]
[1776945046645,49.3,77621.02,0.0,0.96173,3e-05,4.58046]
[1776945051682,49.3,77620.84,0.0,0.96173,3e-05,4.58091]
[1776945056718,49.3,77619.12,0.0,0.96168,3e-05,4.58583]
[1776945061753,49.3,77618.53,0.0,0.96166,3e-05,4.58744]
[1776945066789,49.3,77617.44,0.0,0.96163,3e-05,4.5905]
[1776945071823,49.3,77620.89,0.0,0.96173,3e-05,4.58029]
[1776945076858,49.3,77619.08,0.0,0.96168,3e-05,4.58556]
[1776945081893,49.3,77619.13,0.0,0.96168,3e-05,4.58541]
[1776945082900,49.3,77627.95,0.0,0.96195,3e-05,4.55963]
[1776945083910,49.3,77628.25,0.0,0.96196,3e-05,4.5588]
[1776945087949,49.3,77620.22,0.0,0.96171,3e-05,4.58245]
[1776945089950,49.3,77613.38,0.0,0.9615,3e-05,4.60252]
[1776945094984,49.3,77613.44,0.0,0.96153,3e-05,4.59872]
[1776945100019,49.3,77611.99,0.0,0.96149,3e-05,4.60292]
[1776945105057,49.3,77607.83,0.0,0.96136,3e-05,4.61499]
[1776945106061,49.3,77620.18,0.0,0.96174,3e-05,4.5787]
[1776945107069,49.3,77631.77,0.0,0.96209,3e-05,4.54489]
[1776945108079,49.3,77633.86,0.0,0.96216,3e-05,4.53888]
[1776945109082,49.3,77628.69,0.0,0.962,3e-05,4.55402]
[1776945111096,49.3,77623.69,0.0,0.96185,3e-05,4.56873]
[1776945116131,49.3,77623.13,0.0,0.96183,3e-05,4.57056]
[1776945119153,49.3,77617.91,0.0,0.96167,3e-05,4.58594]
[1776945121167,49.3,77612.24,0.0,0.96149,3e-05,4.60258]
[1776945124188,49.3,77618.42,0.0,0.96168,3e-05,4.58443]
[1776945128218,49.3,77629.15,0.0,0.96201,3e-05,4.55316]
[1776945129222,49.3,77635.03,0.0,0.96219,3e-05,4.53611]
[1776945130229,49.3,77638.83,0.0,0.9623,3e-05,4.52518]
[1776945133836,49.3,77645.57,0.0,0.9625,3e-05,4.50618]
[1776945137290,49.31,77654.57,0.0,0.96276,3e-05,4.48063]
[1776945138289,49.3,77656.73,0.0,0.96283,3e-05,4.47406]
[1776945143907,49.3,77660.33,0.0,0.96296,3e-05,4.46164]
[1776945145334,49.3,77661.63,0.0,0.963,3e-05,4.4576]
[1776945150370,49.29,77661.8,0.0,0.96302,3e-05,4.45554]
[1776945152385,49.29,77662.27,0.0,0.96307,3e-05,4.45012]
[1776945157420,49.28,77655.93,0.0,0.9629,3e-05,4.46689]
[1776945162455,49.28,77655.38,0.0,0.96289,3e-05,4.46692]
[1776945164046,49.28,77660.62,0.0,0.96306,3e-05,4.45126]
[1776945166484,49.27,77665.84,0.0,0.96322,3e-05,4.43575]
[1776945171519,49.27,77663.18,0.0,0.96315,3e-05,4.44213]
[1776945176553,49.26,77660.11,0.0,0.96307,3e-05,4.44967]
[1776945181588,49.26,77658.92,0.0,0.96305,3e-05,4.45182]
[1776945186623,49.26,77659.95,0.0,0.96309,3e-05,4.44762]
[1776945191659,49.25,77656.32,0.0,0.963,3e-05,4.45685]
[1776945196693,49.25,77655.76,0.0,0.963,3e-05,4.45696]
[1776945201728,49.24,77650.3,0.0,0.96284,3e-05,4.47168]
[1776945203743,49.24,77648.16,0.0,0.96279,3e-05,4.47702]
[1776945208778,49.23,77649.41,0.0,0.96284,3e-05,4.47204]
[1776945213813,49.23,77645.54,0.0,0.96276,3e-05,4.4783]
[1776945218847,49.23,77647.71,0.0,0.96284,3e-05,4.47065]
[1776945223883,49.22,77636.9,0.0,0.96253,3e-05,4.5005]
[1776945228918,49.21,77636.47,0.0,0.96254,3e-05,4.50008]
[1776945233952,49.21,77638.81,0.0,0.96262,3e-05,4.49169]
[1776945238993,49.2,77641.2,0.0,0.96271,3e-05,4.4832]
[1776945244026,49.2,77642.31,0.0,0.96276,3e-05,4.47846]
[1776945247048,49.19,77658.82,0.0,0.96326,3e-05,4.43005]
[1776945248056,49.19,77664.23,0.0,0.96342,3e-05,4.41433]
[1776945249061,49.19,77667.2,0.0,0.96351,3e-05,4.40564]
[1776945254098,49.19,77665.27,0.0,0.96347,3e-05,4.4103]
[1776945258126,49.19,77675.82,0.0,0.96378,3e-05,4.37953]
[1776945263160,49.19,77677.27,0.0,0.96383,3e-05,4.37479]
[1776945265174,49.18,77682.63,0.0,0.96399,3e-05,4.35933]
[1776945269206,49.18,77695.77,0.0,0.96438,3e-05,4.32179]
[1776945270213,49.18,77695.14,0.0,0.96436,3e-05,4.32352]
[1776945273232,49.18,77684.16,0.0,0.96407,3e-05,4.35098]
[1776945274239,49.18,77683.55,0.0,0.96405,3e-05,4.35261]
[1776945277261,49.18,77689.53,0.0,0.96423,3e-05,4.33539]
[1776945278272,49.18,77692.62,0.0,0.96432,3e-05,4.32659]
[1776945283307,49.18,77693.04,0.0,0.96433,3e-05,4.3251]
[1776945288341,49.18,77694.96,0.0,0.96439,3e-05,4.31935]
[1776945293378,49.18,77702.2,0.0,0.9646,3e-05,4.29867]
[1776945300426,49.18,77703.26,0.0,0.96464,3e-05,4.29542]
[1776945302441,49.18,77726.21,0.0,0.96529,3e-05,4.23123]
[1776945303448,49.18,77713.18,0.0,0.96492,3e-05,4.2676]
[1776945305088,49.18,77702.28,0.0,0.96461,3e-05,4.29811]
[1776945307476,49.18,77699.4,0.0,0.96453,3e-05,4.30609]
[1776945308485,49.18,77690.67,0.0,0.96428,3e-05,4.33063]
[1776945309490,49.18,77686.78,0.0,0.96416,3e-05,4.34151]
[1776945311511,49.17,77693.03,0.0,0.96435,3e-05,4.3236]
[1776945313528,49.17,77694.67,0.0,0.9644,3e-05,4.31878]
[1776945315164,49.17,77686.29,0.0,0.96416,3e-05,4.34225]
[1776945317550,49.17,77683.27,0.0,0.96407,3e-05,4.35054]
[1776945322583,49.17,77685.32,0.0,0.96414,3e-05,4.34409]
[1776945323593,49.17,77693.82,0.0,0.96439,3e-05,4.31995]
[1776945325234,49.17,77694.57,0.0,0.96441,3e-05,4.31768]
[1776945328627,49.17,77700.22,0.0,0.96457,3e-05,4.30156]
[1776945331650,49.17,77702.78,0.0,0.96468,3e-05,4.29082]
[1776945332664,49.17,77709.57,0.0,0.96487,3e-05,4.27175]
[1776945333664,49.17,77707.37,0.0,0.96481,3e-05,4.27791]
[1776945338697,49.17,77711.86,0.0,0.96494,3e-05,4.26536]
[1776945342725,49.17,77719.22,0.0,0.96515,3e-05,4.24485]
[1776945345375,49.17,77729.02,0.0,0.96542,3e-05,4.21772]
[1776945346753,49.17,77737.64,0.0,0.96566,3e-05,4.19394]
[1776945347761,49.17,77738.58,0.0,0.96569,3e-05,4.19146]
[1776945349775,49.17,77733.15,0.0,0.96553,3e-05,4.20674]
[1776945350780,49.17,77729.21,0.0,0.96542,3e-05,4.21776]
[1776945355817,49.17,77730.63,0.0,0.96546,3e-05,4.21427]
[1776945360851,49.17,77727.84,0.0,0.96537,3e-05,4.22244]
[1776945365886,49.17,77727.28,0.0,0.96535,3e-05,4.22444]
[1776945371930,49.18,77731.96,0.0,0.96548,3e-05,4.21221]
[1776945376963,49.18,77727.41,0.0,0.96534,3e-05,4.22536]
[1776945381998,49.18,77728.01,0.0,0.96536,3e-05,4.22422]
[1776945387035,49.18,77723.43,0.0,0.96522,3e-05,4.23745]
[1776945392070,49.18,77721.81,0.0,0.9652,3e-05,4.23899]
[1776945397105,49.19,77723.38,0.0,0.96524,3e-05,4.2351]
[1776945399120,49.19,77729.64,0.0,0.96541,3e-05,4.21796]
[1776945404154,49.19,77727.97,0.0,0.96536,3e-05,4.22318]
[1776945409189,49.19,77728.62,0.0,0.96537,3e-05,4.22196]
[1776945415230,49.19,77729.48,0.0,0.96539,3e-05,4.22032]
[1776945420266,49.2,77729.62,0.0,0.96539,3e-05,4.22055]
[1776945425304,49.2,77737.79,0.0,0.96561,3e-05,4.1986]
[1776945426310,49.2,77729.65,0.0,0.96538,3e-05,4.2213]
[1776945427322,49.2,77725.59,0.0,0.96526,3e-05,4.2327]
[1776945432353,49.2,77726.18,0.0,0.96527,3e-05,4.23157]
[1776945435374,49.2,77732.33,0.0,0.96544,3e-05,4.21484]
[1776945437389,49.2,77741.3,0.0,0.96569,3e-05,4.19031]
[1776945438396,49.2,77742.19,0.0,0.96572,3e-05,4.18803]
[1776945443430,49.21,77741.65,0.0,0.96569,3e-05,4.19044]
[1776945448466,49.21,77741.85,0.0,0.96569,3e-05,4.19082]
[1776945453500,49.21,77738.29,0.0,0.96561,3e-05,4.1982]
[1776945458535,49.22,77735.95,0.0,0.96553,3e-05,4.20563]
[1776945463570,49.22,77731.85,0.0,0.96541,3e-05,4.21791]
[1776945468606,49.22,77732.92,0.0,0.96543,3e-05,4.21587]
[1776945473641,49.23,77732.34,0.0,0.9654,3e-05,4.21845]
[1776945478675,49.23,77728.34,0.0,0.96528,3e-05,4.23049]
[1776945480690,49.23,77721.33,0.0,0.96508,3e-05,4.25034]
[1776945481698,49.23,77719.22,0.0,0.96501,3e-05,4.25636]
[1776945484719,49.23,77717.49,0.0,0.96496,3e-05,4.26155]
[1776945489753,49.24,77718.62,0.0,0.96499,3e-05,4.25895]
[1776945494788,49.24,77719.73,0.0,0.96501,3e-05,4.25638]
[1776945499826,49.24,77722.04,0.0,0.96507,3e-05,4.25051]
[1776945504860,49.24,77718.54,0.0,0.96497,3e-05,4.26073]
[1776945508889,49.24,77711.91,0.0,0.96478,3e-05,4.27959]
[1776945509896,49.24,77712.84,0.0,0.9648,3e-05,4.27703]
[1776945514932,49.24,77712.55,0.0,0.96482,3e-05,4.27464]
[1776945519967,49.25,77715.68,0.0,0.96491,3e-05,4.26611]
[1776945526654,49.25,77713.01,0.0,0.96483,3e-05,4.2739]
[1776945532051,49.25,77710.2,0.0,0.96474,3e-05,4.28198]
[1776945536079,49.25,77717.44,0.0,0.96495,3e-05,4.26194]
[1776945538099,49.25,77714.15,0.0,0.96485,3e-05,4.27128]
[1776945539104,49.25,77713.16,0.0,0.96482,3e-05,4.27416]
[1776945544135,49.25,77710.03,0.0,0.96473,3e-05,4.28311]
[1776945546152,49.25,77715.28,0.0,0.96488,3e-05,4.26849]
[1776945549170,49.25,77711.48,0.0,0.96477,3e-05,4.27919]
[1776945554205,49.25,77711.8,0.0,0.96478,3e-05,4.27835]
[1776945559240,49.25,77709.97,0.0,0.96473,3e-05,4.2834]
[1776945564276,49.25,77713.61,0.0,0.96483,3e-05,4.27316]
[1776945569314,49.25,77714.79,0.0,0.96487,3e-05,4.26979]
[1776945571326,49.25,77720.09,0.0,0.96505,3e-05,4.25161]
[1776945576367,49.25,77717.18,0.0,0.96496,3e-05,4.25968]
[1776945581402,49.25,77721.39,0.0,0.96508,3e-05,4.24791]
[1776945583417,49.25,77728.17,0.0,0.96528,3e-05,4.22908]
[1776945587444,49.25,77739.51,0.0,0.96559,3e-05,4.19783]
[1776945588451,49.25,77744.53,0.0,0.96573,3e-05,4.18409]
[1776945590465,49.25,77737.59,0.0,0.96554,3e-05,4.20347]
[1776945594493,49.25,77744.29,0.0,0.96572,3e-05,4.18536]
[1776945596508,49.26,77715.42,0.0,0.96489,3e-05,4.26678]
[1776945597516,49.26,77711.28,0.0,0.96477,3e-05,4.27835]
[1776945602550,49.26,77710.04,0.0,0.96474,3e-05,4.28171]
[1776945604564,49.26,77719.31,0.0,0.965,3e-05,4.25576]
[1776945605571,49.26,77723.14,0.0,0.96511,3e-05,4.24511]
[1776945610606,49.26,77723.8,0.0,0.96513,3e-05,4.24348]
[1776945614637,49.26,77717.79,0.0,0.96496,3e-05,4.26043]
[1776945616653,49.26,77711.65,0.0,0.96478,3e-05,4.27765]
[1776945618662,49.26,77705.3,0.0,0.9646,3e-05,4.29546]
[1776945620676,49.26,77702.69,0.0,0.96452,3e-05,4.30275]
[1776945623701,49.26,77708.49,0.0,0.96469,3e-05,4.28644]
[1776945628738,49.26,77711.7,0.0,0.96478,3e-05,4.27749]
[1776945633772,49.26,77713.32,0.0,0.96485,3e-05,4.26961]
[1776945636793,49.26,77719.52,0.0,0.96503,3e-05,4.25239]
[1776945641831,49.26,77723.28,0.0,0.96513,3e-05,4.24219]
[1776945647539,49.26,77725.41,0.0,0.96519,3e-05,4.23667]
[1776945652909,49.26,77725.72,0.0,0.9652,3e-05,4.23619]
[1776945657954,49.26,77726.88,0.0,0.96522,3e-05,4.23333]
[1776945658960,49.26,77736.74,0.0,0.9655,3e-05,4.20609]
[1776945659961,49.26,77741.6,0.0,0.96564,3e-05,4.19279]
[1776945662983,49.27,77735.77,0.0,0.96547,3e-05,4.20931]
[1776945668015,49.27,77736.14,0.0,0.96547,3e-05,4.2089]
[1776945670040,49.27,77740.95,0.0,0.96561,3e-05,4.19588]
[1776945675067,49.27,77736.12,0.0,0.96546,3e-05,4.20997]
[1776945678089,49.27,77729.33,0.0,0.96527,3e-05,4.2292]
[1776945683121,49.28,77729.86,0.0,0.96528,3e-05,4.22832]
[1776945684802,49.28,77746.08,0.0,0.96573,3e-05,4.18376]
[1776945686142,49.28,77749.4,0.0,0.96582,3e-05,4.17483]
[1776945690171,49.28,77757.84,0.0,0.96605,3e-05,4.15252]
[1776945693195,49.28,77751.08,0.0,0.96588,3e-05,4.16842]
[1776945694872,49.28,77746.08,0.0,0.96573,3e-05,4.1826]
[1776945700241,49.29,77738.04,0.0,0.9655,3e-05,4.20579]
[1776945701249,49.29,77741.59,0.0,0.9656,3e-05,4.19617]
[1776945706284,49.29,77748.51,0.0,0.96578,3e-05,4.17829]
[1776945707292,49.29,77753.79,0.0,0.96592,3e-05,4.16402]
[1776945712326,49.3,77762.73,0.0,0.96616,3e-05,4.14078]
[1776945717360,49.3,77765.24,0.0,0.96621,3e-05,4.13523]
[1776945722395,49.31,77765.01,0.0,0.9662,3e-05,4.13715]
[1776945724411,49.31,77770.27,0.0,0.96634,3e-05,4.12307]
[1776945725417,49.31,77781.25,0.0,0.96663,3e-05,4.09382]
[1776945730451,49.32,77778.41,0.0,0.96654,3e-05,4.10305]
[1776945735487,49.32,77779.31,0.0,0.96655,3e-05,4.10205]
[1776945738509,49.33,77788.34,0.0,0.96679,3e-05,4.0785]
[1776945743547,49.33,77787.53,0.0,0.96675,3e-05,4.08231]
[1776945746565,49.33,77780.23,0.0,0.96654,3e-05,4.10306]
[1776945747573,49.34,77778.27,0.0,0.96649,3e-05,4.10866]
[1776945752607,49.34,77783.25,0.0,0.96663,3e-05,4.09321]
[1776945757643,49.35,77783.6,0.0,0.96663,3e-05,4.09373]
[1776945760664,49.35,77774.09,0.0,0.96636,3e-05,4.12039]
[1776945761672,49.35,77775.73,0.0,0.9664,3e-05,4.11616]
[1776945762677,49.35,77781.29,0.0,0.96655,3e-05,4.1013]
[1776945763688,49.35,77782.43,0.0,0.96658,3e-05,4.09847]
[1776945767715,49.36,77787.62,0.0,0.96671,3e-05,4.08551]
[1776945771742,49.36,77794.44,0.0,0.96689,3e-05,4.06826]
[1776945775771,49.36,77786.94,0.0,0.96667,3e-05,4.08969]
[1776945779797,49.37,77792.48,0.0,0.96681,3e-05,4.0758]
[1776945784832,49.37,77793.64,0.0,0.96683,3e-05,4.07398]
[1776945788865,49.38,77786.43,0.0,0.96662,3e-05,4.09448]
[1776945789867,49.38,77781.15,0.0,0.96648,3e-05,4.10901]
[1776945791881,49.38,77779.65,0.0,0.96643,3e-05,4.11348]
[1776945796916,49.38,77777.63,0.0,0.96637,3e-05,4.11992]
[1776945802010,49.39,77777.9,0.0,0.96636,3e-05,4.12015]
[1776945807039,49.39,77776.5,0.0,0.96632,3e-05,4.12494]
[1776945809054,49.39,77757.71,0.0,0.96579,3e-05,4.17666]
[1776945810060,49.39,77740.75,0.0,0.96531,3e-05,4.22349]
[1776945811068,49.39,77738.78,0.0,0.96528,3e-05,4.22559]
[1776945816101,49.39,77735.35,0.0,0.96519,3e-05,4.23527]
[1776945817109,49.39,77727.77,0.0,0.96497,3e-05,4.25635]
[1776945819124,49.39,77723.33,0.0,0.96484,3e-05,4.26869]
[1776945824159,49.39,77718.87,0.0,0.96472,3e-05,4.28103]
[1776945829194,49.39,77721.94,0.0,0.96481,3e-05,4.2724]
[1776945831209,49.39,77716.37,0.0,0.96465,3e-05,4.28792]
[1776945835862,49.39,77723.81,0.0,0.96486,3e-05,4.26707]
[1776945838260,49.39,77733.64,0.0,0.96514,3e-05,4.23978]
[1776945839266,49.39,77731.68,0.0,0.96508,3e-05,4.24528]
[1776945844300,49.39,77730.84,0.0,0.96506,3e-05,4.24784]
[1776945849335,49.39,77730.1,0.0,0.96503,3e-05,4.25012]
[1776945854379,49.39,77745.42,0.0,0.96546,3e-05,4.20794]
[1776945856004,49.39,77743.78,0.0,0.96542,3e-05,4.21268]
[1776945861429,49.4,77746.13,0.0,0.96548,3e-05,4.20688]
[1776945866072,49.4,77738.72,0.0,0.96526,3e-05,4.22784]
[1776945871500,49.4,77737.35,0.0,0.96524,3e-05,4.22887]
[1776945876535,49.4,77740.58,0.0,0.96533,3e-05,4.22059]
[1776945877546,49.4,77746.83,0.0,0.9655,3e-05,4.20351]
[1776945879558,49.41,77752.11,0.0,0.96565,3e-05,4.18933]
[1776945881588,49.41,77765.11,0.0,0.966,3e-05,4.1541]
[1776945884590,49.41,77770.41,0.0,0.96614,3e-05,4.14037]
[1776945889629,49.41,77775.6,0.0,0.96627,3e-05,4.12757]
[1776945894660,49.42,77771.4,0.0,0.96614,3e-05,4.14028]
[1776945899696,49.42,77768.15,0.0,0.96604,3e-05,4.15031]
[1776945904731,49.43,77767.94,0.0,0.96603,3e-05,4.15195]
[1776945909765,49.43,77769.27,0.0,0.96605,3e-05,4.14936]
[1776945912786,49.43,77775.18,0.0,0.96621,3e-05,4.13387]
[1776945917821,49.44,77775.34,0.0,0.9662,3e-05,4.13457]
[1776945922857,49.44,77778.6,0.0,0.96628,3e-05,4.12684]
[1776945927891,49.45,77778.11,0.0,0.96626,3e-05,4.12939]
[1776945932926,49.45,77778.13,0.0,0.96627,3e-05,4.12717]
[1776945937990,49.46,77780.54,0.0,0.96632,3e-05,4.12186]
[1776945938973,49.46,77794.48,0.0,0.9667,3e-05,4.08437]
[1776945939991,49.46,77795.36,0.0,0.96672,3e-05,4.08231]
[1776945941992,49.46,77787.13,0.0,0.96649,3e-05,4.10515]
[1776945944019,49.46,77785.52,0.0,0.96645,3e-05,4.10911]
[1776945949041,49.46,77783.12,0.0,0.96638,3e-05,4.1164]
[1776945951058,49.46,77781.9,0.0,0.96634,3e-05,4.12016]
[1776945956094,49.47,77781.69,0.0,0.96633,3e-05,4.12178]
[1776945958109,49.47,77766.64,0.0,0.96591,3e-05,4.16316]
[1776945959113,49.47,77767.12,0.0,0.96592,3e-05,4.16198]
[1776945962135,49.47,77772.57,0.0,0.96607,3e-05,4.14752]
[1776945964149,49.47,77783.08,0.0,0.96635,3e-05,4.11926]
[1776945965155,49.47,77782.28,0.0,0.96633,3e-05,4.12163]
[1776945970194,49.48,77777.83,0.0,0.9662,3e-05,4.13466]
[1776945975225,49.48,77768.94,0.0,0.96594,3e-05,4.1597]
[1776945976849,49.48,77763.14,0.0,0.96578,3e-05,4.17577]
[1776945982277,49.48,77767.56,0.0,0.9659,3e-05,4.16414]
[1776945986919,49.48,77773.93,0.0,0.96607,3e-05,4.14732]
[1776945989332,49.48,77778.07,0.0,0.96618,3e-05,4.13632]
[1776945993382,49.49,77785.59,0.0,0.96641,3e-05,4.11315]
[1776945994378,49.49,77818.53,0.0,0.9673,3e-05,4.02474]
[1776945995389,49.49,77825.4,0.0,0.96748,3e-05,4.00643]
[1776945997035,49.49,77828.67,0.0,0.96757,3e-05,3.99761]
[1776945998410,49.49,77822.37,0.0,0.9674,3e-05,4.01431]
[1776945999415,49.49,77821.04,0.0,0.96737,3e-05,4.01767]
[1776946000421,49.48,77812.74,0.0,0.96715,3e-05,4.03973]
[1776946001426,49.48,77815.55,0.0,0.96722,3e-05,4.03207]
[1776946003451,49.48,77804.22,0.0,0.96692,3e-05,4.06218]
[1776946004448,49.48,77799.58,0.0,0.9668,3e-05,4.07448]
[1776946007115,49.48,77808.33,0.0,0.96703,3e-05,4.05151]
[1776946008475,49.48,77809.95,0.0,0.96709,3e-05,4.04548]
[1776946010489,49.49,77813.1,0.0,0.96715,3e-05,4.03909]
[1776946014518,49.5,77806.7,0.0,0.96694,3e-05,4.06066]
[1776946019558,49.51,77803.19,0.0,0.96683,3e-05,4.07171]
[1776946021567,49.51,77796.44,0.0,0.96664,3e-05,4.0905]
[1776946023580,49.51,77795.1,0.0,0.96659,3e-05,4.09466]
[1776946024588,49.51,77788.5,0.0,0.96641,3e-05,4.11278]
[1776946025594,49.51,77786.14,0.0,0.96634,3e-05,4.11941]
[1776946027257,49.52,77782.6,0.0,0.96624,3e-05,4.12944]
[1776946030632,49.52,77769.94,0.0,0.96589,3e-05,4.16448]
[1776946031636,49.52,77764.5,0.0,0.96573,3e-05,4.17961]
[1776946032643,49.52,77761.34,0.0,0.96564,3e-05,4.18849]
[1776946033651,49.52,77754.06,0.0,0.96544,3e-05,4.2087]
[1776946034658,49.52,77755.44,0.0,0.96547,3e-05,4.20508]
[1776946036674,49.52,77768.45,0.0,0.96583,3e-05,4.16976]
[1776946037678,49.52,77779.63,0.0,0.96614,3e-05,4.1395]
[1776946038686,49.52,77786.4,0.0,0.96633,3e-05,4.12128]
[1776946039693,49.52,77779.41,0.0,0.96613,3e-05,4.14048]
[1776946040705,49.52,77785.67,0.0,0.9663,3e-05,4.12364]
[1776946041710,49.53,77804.5,0.0,0.96681,3e-05,4.07298]
[1776946042717,49.53,77807.17,0.0,0.96688,3e-05,4.06609]
[1776946045737,49.53,77796.15,0.0,0.96657,3e-05,4.09665]
[1776946046756,49.53,77796.57,0.0,0.96658,3e-05,4.09577]
[1776946047762,49.53,77818.18,0.0,0.96717,3e-05,4.03797]
[1776946048764,49.53,77840.06,0.0,0.96775,3e-05,3.98013]
[1776946049769,49.53,77829.02,0.0,0.96745,3e-05,4.00986]
[1776946050777,49.54,77813.58,0.0,0.96703,3e-05,4.05146]
[1776946051783,49.54,77811.44,0.0,0.967,3e-05,4.0542]
[1776946053801,49.54,77816.97,0.0,0.96714,3e-05,4.04005]
[1776946055820,49.54,77823.11,0.0,0.9673,3e-05,4.02437]
[1776946058834,49.55,77815.17,0.0,0.96707,3e-05,4.04671]
[1776946061859,49.55,77814.46,0.0,0.96704,3e-05,4.04963]
[1776946066896,49.56,77812.45,0.0,0.96697,3e-05,4.05671]
[1776946071935,49.56,77816.32,0.0,0.96706,3e-05,4.04799]
[1776946076964,49.57,77813.35,0.0,0.96696,3e-05,4.05764]
[1776946082002,49.58,77810.92,0.0,0.96688,3e-05,4.06583]
[1776946084016,49.58,77816.48,0.0,0.96702,3e-05,4.05154]
[1776946085023,49.58,77817.05,0.0,0.96704,3e-05,4.05036]
[1776946090058,49.58,77821.96,0.0,0.96715,3e-05,4.03888]
[1776946091064,49.59,77823.79,0.0,0.9672,3e-05,4.03436]
[1776946096099,49.59,77823.01,0.0,0.96716,3e-05,4.03828]
[1776946099121,49.6,77812.84,0.0,0.96687,3e-05,4.06662]
[1776946100127,49.6,77805.52,0.0,0.96667,3e-05,4.08663]
[1776946101134,49.6,77803.31,0.0,0.96661,3e-05,4.09288]
[1776946105163,49.6,77798.03,0.0,0.96645,3e-05,4.10829]
[1776946107176,49.61,77798.24,0.0,0.96645,3e-05,4.10824]
[1776946112215,49.61,77812.48,0.0,0.96685,3e-05,4.06787]
[1776946113223,49.61,77818.04,0.0,0.967,3e-05,4.05329]
[1776946115234,49.61,77817.59,0.0,0.96698,3e-05,4.05519]
[1776946120268,49.62,77819.64,0.0,0.96702,3e-05,4.05141]
[1776946121279,49.62,77826.21,0.0,0.96719,3e-05,4.0346]
[1776946126313,49.63,77826.24,0.0,0.96717,3e-05,4.03649]
[1776946128327,49.63,77819.93,0.0,0.96699,3e-05,4.0541]
[1776946131344,49.64,77805.0,0.0,0.96658,3e-05,4.09488]
[1776946132352,49.64,77802.14,0.0,0.9665,3e-05,4.10316]
[1776946136379,49.64,77815.21,0.0,0.96684,3e-05,4.06917]
[1776946137398,49.64,77821.83,0.0,0.96702,3e-05,4.0518]
[1776946142432,49.65,77818.29,0.0,0.9669,3e-05,4.06304]
[1776946148114,49.66,77814.74,0.0,0.96679,3e-05,4.07422]
[1776946153504,49.66,77812.83,0.0,0.96672,3e-05,4.08129]
[1776946158536,49.67,77812.69,0.0,0.9667,3e-05,4.08331]
[1776946160550,49.67,77803.72,0.0,0.96645,3e-05,4.10807]
[1776946163571,49.67,77797.98,0.0,0.96628,3e-05,4.12442]
[1776946166592,49.68,77803.21,0.0,0.96642,3e-05,4.11109]
[1776946172635,49.68,77798.95,0.0,0.96631,3e-05,4.1209]
[1776946178327,49.69,77803.56,0.0,0.96643,3e-05,4.10978]
[1776946179683,49.69,77794.55,0.0,0.96617,3e-05,4.13469]
[1776946180694,49.69,77776.88,0.0,0.96568,3e-05,4.183]
[1776946181698,49.69,77776.11,0.0,0.96566,3e-05,4.18525]
[1776946183711,49.69,77772.95,0.0,0.96557,3e-05,4.19414]
[1776946188746,49.69,77775.77,0.0,0.96564,3e-05,4.18698]
[1776946192781,49.7,77781.42,0.0,0.96579,3e-05,4.17201]
[1776946198470,49.7,77779.31,0.0,0.96573,3e-05,4.17847]
[1776946203863,49.7,77772.0,0.0,0.96552,3e-05,4.19895]
[1776946208898,49.7,77775.84,0.0,0.96562,3e-05,4.1888]
[1776946209903,49.7,77786.34,0.0,0.96591,3e-05,4.16023]
[1776946210910,49.7,77795.5,0.0,0.96617,3e-05,4.13548]
[1776946211917,49.7,77801.56,0.0,0.96633,3e-05,4.11925]
[1776946212923,49.7,77801.73,0.0,0.96633,3e-05,4.11898]
[1776946217958,49.71,77800.11,0.0,0.96628,3e-05,4.12435]
[1776946221986,49.71,77794.97,0.0,0.96613,3e-05,4.13898]
[1776946226013,49.71,77802.53,0.0,0.96633,3e-05,4.11916]
[1776946228035,49.71,77805.18,0.0,0.9664,3e-05,4.11238]
[1776946233068,49.72,77803.62,0.0,0.96637,3e-05,4.11418]
[1776946238105,49.72,77803.88,0.0,0.96637,3e-05,4.11441]
[1776946241125,49.72,77795.67,0.0,0.96614,3e-05,4.13718]
[1776946242132,49.72,77799.75,0.0,0.96625,3e-05,4.12628]
[1776946246158,49.73,77807.58,0.0,0.96646,3e-05,4.10579]
[1776946247170,49.73,77808.49,0.0,0.96648,3e-05,4.10353]
[1776946249180,49.73,77813.7,0.0,0.96662,3e-05,4.08993]
[1776946253209,49.73,77808.27,0.0,0.96646,3e-05,4.10544]
[1776946258244,49.74,77803.54,0.0,0.96632,3e-05,4.11929]
[1776946259251,49.74,77796.51,0.0,0.96613,3e-05,4.13853]
[1776946260275,49.74,77795.06,0.0,0.96609,3e-05,4.14265]
[1776946262272,49.74,77783.76,0.0,0.96577,3e-05,4.17371]
[1776946263280,49.74,77778.17,0.0,0.96561,3e-05,4.18909]
[1776946264285,49.74,77776.79,0.0,0.96558,3e-05,4.19296]
[1776946268315,49.74,77785.81,0.0,0.96582,3e-05,4.16871]
[1776946269320,49.74,77793.05,0.0,0.96602,3e-05,4.14915]
[1776946270331,49.74,77794.05,0.0,0.96605,3e-05,4.14658]
[1776946273352,49.74,77788.88,0.0,0.9659,3e-05,4.16105]
[1776946274361,49.74,77795.97,0.0,0.96609,3e-05,4.14193]
[1776946275363,49.74,77795.2,0.0,0.96607,3e-05,4.14418]
[1776946280398,49.75,77794.3,0.0,0.96604,3e-05,4.14737]
[1776946283418,49.75,77799.53,0.0,0.96618,3e-05,4.13363]
[1776946284426,49.75,77802.36,0.0,0.96625,3e-05,4.12614]
[1776946286440,49.75,77809.63,0.0,0.96645,3e-05,4.1069]
[1776946290470,49.75,77804.17,0.0,0.96629,3e-05,4.12265]
[1776946295504,49.76,77803.49,0.0,0.96629,3e-05,4.12206]
[1776946300537,49.76,77802.99,0.0,0.96627,3e-05,4.12433]
[1776946305573,49.76,77803.96,0.0,0.96628,3e-05,4.12271]
[1776946306665,49.76,77809.72,0.0,0.96644,3e-05,4.10718]
[1776946307605,49.77,77785.74,0.0,0.96578,3e-05,4.17236]
[1776946308611,49.77,77783.45,0.0,0.96571,3e-05,4.17889]
[1776946309614,49.77,77776.8,0.0,0.96553,3e-05,4.19714]
[1776946313644,49.77,77763.23,0.0,0.96514,3e-05,4.23459]
[1776946314650,49.77,77767.67,0.0,0.96527,3e-05,4.2224]
[1776946317675,49.77,77774.34,0.0,0.96545,3e-05,4.20423]
[1776946319324,49.77,77775.13,0.0,0.96547,3e-05,4.2022]
[1776946322709,49.77,77782.58,0.0,0.96568,3e-05,4.18203]
[1776946323717,49.77,77783.32,0.0,0.9657,3e-05,4.18012]
[1776946326738,49.77,77770.62,0.0,0.96534,3e-05,4.21524]
[1776946327744,49.77,77765.21,0.0,0.96519,3e-05,4.23014]
[1776946329395,49.77,77769.84,0.0,0.96532,3e-05,4.21743]
[1776946334798,49.77,77769.6,0.0,0.96531,3e-05,4.21823]
[1776946339833,49.77,77771.18,0.0,0.96535,3e-05,4.21404]
[1776946344867,49.77,77770.72,0.0,0.96534,3e-05,4.21547]
[1776946349537,49.77,77759.31,0.0,0.96502,3e-05,4.24703]
[1776946350906,49.77,77754.72,0.0,0.96489,3e-05,4.2597]
[1776946351913,49.77,77741.45,0.0,0.96454,3e-05,4.293]
[1776946352920,49.77,77735.47,0.0,0.96437,3e-05,4.30954]
[1776946356949,49.77,77743.06,0.0,0.96459,3e-05,4.28807]
[1776946359628,49.77,77746.13,0.0,0.96468,3e-05,4.27928]
[1776946366026,49.77,77745.61,0.0,0.96467,3e-05,4.28017]
[1776946369726,49.77,77754.19,0.0,0.96491,3e-05,4.25618]
[1776946371065,49.77,77755.26,0.0,0.96494,3e-05,4.25313]
[1776946374082,49.77,77758.49,0.0,0.96504,3e-05,4.24414]
[1776946376096,49.77,77765.51,0.0,0.96523,3e-05,4.22479]
[1776946377105,49.77,77771.06,0.0,0.96539,3e-05,4.20957]
[1776946382138,49.77,77763.73,0.0,0.96518,3e-05,4.22985]
[1776946383146,49.77,77762.77,0.0,0.96516,3e-05,4.23248]
[1776946384152,49.77,77769.42,0.0,0.96534,3e-05,4.21421]
[1776946386166,49.77,77755.65,0.0,0.96495,3e-05,4.25213]
[1776946387174,49.77,77754.98,0.0,0.96494,3e-05,4.25394]
[1776946390199,49.77,77749.53,0.0,0.96478,3e-05,4.26887]
[1776946392209,49.77,77741.47,0.0,0.96455,3e-05,4.29109]
[1776946396238,49.77,77733.43,0.0,0.96433,3e-05,4.31311]
[1776946398252,49.76,77731.16,0.0,0.96427,3e-05,4.31908]
[1776946400266,49.76,77736.47,0.0,0.96442,3e-05,4.30418]
[1776946405304,49.76,77731.49,0.0,0.96428,3e-05,4.31756]
[1776946407315,49.76,77731.69,0.0,0.96429,3e-05,4.31675]
[1776946409333,49.76,77732.91,0.0,0.96433,3e-05,4.31313]
[1776946411343,49.76,77727.84,0.0,0.96421,3e-05,4.32363]
[1776946416379,49.76,77737.84,0.0,0.9645,3e-05,4.29509]
[1776946419400,49.76,77748.91,0.0,0.96482,3e-05,4.26427]
[1776946420408,49.76,77755.84,0.0,0.96502,3e-05,4.24513]
[1776946421414,49.76,77757.22,0.0,0.96506,3e-05,4.24135]
[1776946426451,49.76,77766.04,0.0,0.9653,3e-05,4.21725]
[1776946427456,49.76,77769.35,0.0,0.96539,3e-05,4.20823]
[1776946429471,49.76,77777.18,0.0,0.96561,3e-05,4.18709]
[1776946434505,49.76,77781.52,0.0,0.96573,3e-05,4.17577]
[1776946439553,49.76,77782.41,0.0,0.96574,3e-05,4.17389]
[1776946440559,49.76,77799.5,0.0,0.96621,3e-05,4.12798]
[1776946445597,49.77,77803.36,0.0,0.96631,3e-05,4.11871]
[1776946449624,49.77,77810.63,0.0,0.96649,3e-05,4.10006]
[1776946450631,49.77,77795.55,0.0,0.96608,3e-05,4.14097]
[1776946451638,49.77,77783.28,0.0,0.96574,3e-05,4.17445]
[1776946453651,49.77,77778.58,0.0,0.96561,3e-05,4.1875]
[1776946458695,49.78,77775.32,0.0,0.96551,3e-05,4.19689]
[1776946463728,49.78,77776.52,0.0,0.96554,3e-05,4.19406]
[1776946468759,49.78,77771.04,0.0,0.96538,3e-05,4.20949]
[1776946473794,49.78,77763.79,0.0,0.9652,3e-05,4.22622]
[1776946475809,49.78,77773.21,0.0,0.96547,3e-05,4.20051]
[1776946476818,49.78,77779.0,0.0,0.96563,3e-05,4.18479]
[1776946480846,49.78,77771.53,0.0,0.96541,3e-05,4.20563]
[1776946483866,49.78,77766.44,0.0,0.96527,3e-05,4.21976]
[1776946486886,49.78,77755.98,0.0,0.96497,3e-05,4.24862]
[1776946488901,49.78,77744.01,0.0,0.96463,3e-05,4.28168]
[1776946489915,49.78,77736.0,0.0,0.96441,3e-05,4.30384]
[1776946495023,49.78,77740.32,0.0,0.96454,3e-05,4.29134]
[1776946495957,49.78,77723.96,0.0,0.96407,3e-05,4.33688]
[1776946496961,49.78,77719.43,0.0,0.96394,3e-05,4.3494]
[1776946497968,49.78,77725.11,0.0,0.9641,3e-05,4.33331]
[1776946498975,49.78,77728.4,0.0,0.9642,3e-05,4.32395]
[1776946501996,49.78,77721.4,0.0,0.964,3e-05,4.34309]
[1776946507030,49.77,77724.5,0.0,0.9641,3e-05,4.33361]
[1776946509045,49.77,77719.34,0.0,0.96395,3e-05,4.34775]
[1776946512068,49.77,77730.27,0.0,0.96427,3e-05,4.31668]
[1776946513087,49.77,77730.58,0.0,0.96428,3e-05,4.31571]
[1776946514083,49.77,77687.7,0.0,0.96304,3e-05,4.4364]
[1776946515088,49.77,77676.43,0.0,0.9627,3e-05,4.46823]
[1776946516099,49.77,77676.87,0.0,0.96272,3e-05,4.46661]
[1776946517104,49.77,77668.27,0.0,0.96247,3e-05,4.49087]
[1776946518110,49.77,77668.28,0.0,0.96247,3e-05,4.49045]
[1776946520801,49.76,77682.73,0.0,0.96291,3e-05,4.44802]
[1776946526167,49.76,77673.08,0.0,0.96264,3e-05,4.47395]
[1776946527173,49.75,77669.08,0.0,0.96253,3e-05,4.48505]
[1776946529188,49.75,77662.92,0.0,0.96235,3e-05,4.50198]
[1776946534223,49.74,77661.32,0.0,0.96235,3e-05,4.5011]
[1776946536239,49.74,77651.71,0.0,0.96207,3e-05,4.52801]
[1776946537244,49.74,77650.62,0.0,0.96204,3e-05,4.53073]
[1776946542279,49.73,77647.67,0.0,0.96197,3e-05,4.53708]
[1776946547313,49.73,77648.34,0.0,0.96202,3e-05,4.53294]
[1776946552349,49.72,77646.08,0.0,0.96197,3e-05,4.53731]
[1776946557385,49.71,77647.78,0.0,0.96204,3e-05,4.53023]
[1776946562421,49.7,77647.71,0.0,0.96206,3e-05,4.5283]
[1776946563428,49.7,77653.39,0.0,0.96224,3e-05,4.51148]
[1776946564434,49.7,77657.6,0.0,0.96237,3e-05,4.49896]
[1776946569469,49.69,77654.74,0.0,0.9623,3e-05,4.50533]
[1776946574508,49.69,77657.65,0.0,0.96241,3e-05,4.49509]
[1776946576519,49.68,77663.47,0.0,0.96259,3e-05,4.47766]
[1776946577525,49.68,77663.75,0.0,0.9626,3e-05,4.47653]
[1776946582560,49.68,77663.89,0.0,0.96262,3e-05,4.47448]
[1776946586590,49.67,77655.45,0.0,0.96238,3e-05,4.49738]
[1776946588603,49.67,77654.75,0.0,0.96237,3e-05,4.49866]
[1776946591623,49.66,77648.25,0.0,0.96221,3e-05,4.51274]
[1776946596659,49.66,77649.16,0.0,0.96226,3e-05,4.50822]
[1776946597665,49.66,77660.19,0.0,0.9626,3e-05,4.47611]
[1776946598672,49.66,77664.78,0.0,0.96274,3e-05,4.46263]
[1776946601364,49.65,77667.6,0.0,0.96283,3e-05,4.45366]
[1776946604715,49.65,77654.71,0.0,0.96246,3e-05,4.48939]
[1776946609757,49.64,77655.06,0.0,0.96249,3e-05,4.48663]
[1776946610759,49.64,77665.25,0.0,0.96279,3e-05,4.45711]
[1776946615791,49.64,77657.17,0.0,0.96257,3e-05,4.47875]
[1776946620827,49.63,77655.23,0.0,0.96253,3e-05,4.48263]
[1776946623850,49.63,77650.03,0.0,0.96238,3e-05,4.49653]
[1776946628884,49.62,77654.44,0.0,0.96253,3e-05,4.48208]
[1776946632912,49.61,77664.22,0.0,0.96284,3e-05,4.45269]
[1776946638954,49.61,77666.62,0.0,0.96293,3e-05,4.44411]
[1776946639964,49.61,77673.27,0.0,0.96313,3e-05,4.42487]
[1776946642982,49.6,77682.11,0.0,0.9634,3e-05,4.39903]
[1776946648018,49.6,77686.74,0.0,0.96354,3e-05,4.38487]
[1776946651041,49.6,77691.82,0.0,0.96372,3e-05,4.36651]
[1776946654061,49.6,77699.34,0.0,0.96395,3e-05,4.34487]
[1776946659096,49.6,77706.26,0.0,0.96415,3e-05,4.32487]
[1776946664132,49.59,77707.17,0.0,0.96418,3e-05,4.32178]
[1776946667153,49.59,77701.21,0.0,0.96402,3e-05,4.33815]
[1776946672187,49.59,77704.41,0.0,0.96412,3e-05,4.32843]
[1776946676215,49.59,77694.65,0.0,0.96384,3e-05,4.35531]
[1776946677222,49.59,77695.3,0.0,0.96386,3e-05,4.35327]
[1776946682258,49.58,77694.91,0.0,0.96386,3e-05,4.3534]
[1776946687292,49.58,77692.57,0.0,0.9638,3e-05,4.35899]
[1776946688300,49.58,77687.35,0.0,0.96365,3e-05,4.37352]
[1776946689306,49.58,77685.73,0.0,0.9636,3e-05,4.37786]
[1776946694341,49.57,77681.08,0.0,0.96348,3e-05,4.38974]
[1776946698369,49.57,77688.03,0.0,0.9637,3e-05,4.36899]
[1776946700384,49.57,77691.34,0.0,0.9638,3e-05,4.35918]
[1776946704413,49.56,77703.88,0.0,0.96417,3e-05,4.32299]
[1776946705418,49.56,77706.34,0.0,0.96424,3e-05,4.31593]
[1776946709447,49.56,77714.06,0.0,0.96447,3e-05,4.29374]
[1776946712139,49.56,77707.08,0.0,0.9643,3e-05,4.3095]
[1776946717504,49.56,77703.11,0.0,0.96419,3e-05,4.31999]
[1776946722539,49.56,77703.35,0.0,0.96421,3e-05,4.31868]
[1776946727576,49.55,77701.96,0.0,0.96417,3e-05,4.32196]
[1776946730597,49.55,77693.84,0.0,0.96394,3e-05,4.34444]
[1776946731609,49.55,77691.89,0.0,0.96388,3e-05,4.34978]
[1776946736641,49.55,77691.68,0.0,0.96389,3e-05,4.3495]
[1776946741689,49.55,77697.8,0.0,0.96407,3e-05,4.33139]
[1776946743690,49.55,77704.54,0.0,0.96427,3e-05,4.31218]
[1776946748724,49.54,77707.7,0.0,0.96437,3e-05,4.30276]
[1776946749731,49.54,77698.65,0.0,0.96411,3e-05,4.32803]
[1776946750738,49.54,77698.53,0.0,0.96411,3e-05,4.32821]
[1776946755774,49.54,77702.77,0.0,0.96424,3e-05,4.31557]
[1776946760808,49.54,77703.68,0.0,0.96427,3e-05,4.31229]
[1776946765843,49.53,77706.31,0.0,0.96435,3e-05,4.30417]
[1776946770881,49.53,77708.74,0.0,0.96443,3e-05,4.29663]
[1776946775913,49.53,77708.72,0.0,0.96446,3e-05,4.29253]
[1776946780950,49.53,77711.38,0.0,0.96455,3e-05,4.28425]
[1776946785984,49.52,77709.95,0.0,0.96452,3e-05,4.28755]
[1776946791018,49.52,77704.3,0.0,0.96436,3e-05,4.30264]
[1776946796056,49.52,77701.42,0.0,0.96428,3e-05,4.30991]
[1776946801090,49.51,77699.33,0.0,0.96423,3e-05,4.315]
[1776946805138,49.51,77694.12,0.0,0.96409,3e-05,4.32904]
[1776946807133,49.51,77707.69,0.0,0.96448,3e-05,4.29072]
[1776946808140,49.51,77716.04,0.0,0.96472,3e-05,4.26737]
[1776946813176,49.51,77712.81,0.0,0.96463,3e-05,4.27609]
[1776946818211,49.51,77710.51,0.0,0.96457,3e-05,4.28219]
[1776946820226,49.51,77703.42,0.0,0.96437,3e-05,4.30186]
[1776946821236,49.51,77708.9,0.0,0.96453,3e-05,4.28646]
[1776946828280,49.51,77706.88,0.0,0.96447,3e-05,4.29166]
[1776946833315,49.51,77703.54,0.0,0.96441,3e-05,4.29717]
[1776946842378,49.5,77698.73,0.0,0.96427,3e-05,4.30995]
[1776946847417,49.5,77697.86,0.0,0.96425,3e-05,4.31197]
[1776946849435,49.5,77691.42,0.0,0.96407,3e-05,4.32991]
[1776946850442,49.5,77692.27,0.0,0.96409,3e-05,4.32741]
[1776946855477,49.5,77694.19,0.0,0.96416,3e-05,4.3215]
[1776946860512,49.5,77694.35,0.0,0.96417,3e-05,4.32052]
[1776946863197,49.5,77688.95,0.0,0.96401,3e-05,4.33538]
[1776946867561,49.49,77680.6,0.0,0.96377,3e-05,4.35842]
[1776946868569,49.49,77678.15,0.0,0.9637,3e-05,4.36518]
[1776946870587,49.49,77670.8,0.0,0.96349,3e-05,4.38566]
[1776946873267,49.49,77669.94,0.0,0.96347,3e-05,4.38746]
[1776946878641,49.49,77670.37,0.0,0.9635,3e-05,4.38519]
[1776946880654,49.48,77663.98,0.0,0.96331,3e-05,4.40295]
[1776946885689,49.48,77661.64,0.0,0.96325,3e-05,4.40845]
[1776946887703,49.48,77654.65,0.0,0.96305,3e-05,4.42794]
[1776946888711,49.48,77654.83,0.0,0.96306,3e-05,4.42716]
[1776946893746,49.47,77658.21,0.0,0.9632,3e-05,4.41271]
[1776946898782,49.47,77638.02,0.0,0.96261,3e-05,4.46937]
[1776946899787,49.47,77637.69,0.0,0.9626,3e-05,4.46997]
[1776946900798,49.47,77644.69,0.0,0.96282,3e-05,4.44949]
[1776946901803,49.46,77645.17,0.0,0.96283,3e-05,4.4478]
[1776946906836,49.46,77644.92,0.0,0.96284,3e-05,4.44698]
[1776946911871,49.45,77645.44,0.0,0.96287,3e-05,4.44393]
[1776946912879,49.45,77654.72,0.0,0.96315,3e-05,4.41704]
[1776946913886,49.45,77654.15,0.0,0.96314,3e-05,4.41841]
[1776946918931,49.45,77658.65,0.0,0.96329,3e-05,4.40427]
[1776946922950,49.44,77661.71,0.0,0.96339,3e-05,4.39431]
[1776946927985,49.44,77663.64,0.0,0.96345,3e-05,4.38796]
[1776946933020,49.44,77661.65,0.0,0.96341,3e-05,4.39261]
[1776946935045,49.43,77667.8,0.0,0.96359,3e-05,4.3747]
[1776946936043,49.43,77669.41,0.0,0.96364,3e-05,4.36995]
[1776946941077,49.43,77664.63,0.0,0.96351,3e-05,4.38269]
[1776946946113,49.43,77664.94,0.0,0.96353,3e-05,4.38096]
[1776946951148,49.42,77664.96,0.0,0.96356,3e-05,4.3766]
[1776946956182,49.42,77669.8,0.0,0.96371,3e-05,4.36209]
[1776946957192,49.42,77673.68,0.0,0.96383,3e-05,4.35097]
[1776946960210,49.42,77667.79,0.0,0.96366,3e-05,4.36732]
[1776946964238,49.42,77655.45,0.0,0.9633,3e-05,4.40187]
[1776946965250,49.42,77655.19,0.0,0.96329,3e-05,4.40241]
[1776946973301,49.41,77658.45,0.0,0.96341,3e-05,4.39144]
[1776946978337,49.41,77657.77,0.0,0.9634,3e-05,4.3923]
[1776946983372,49.4,77650.92,0.0,0.96321,3e-05,4.41069]
[1776946985385,49.4,77646.38,0.0,0.96308,3e-05,4.42315]
[1776946990420,49.4,77643.29,0.0,0.963,3e-05,4.43059]
[1776946995459,49.39,77645.64,0.0,0.96308,3e-05,4.42242]
[1776947000493,49.39,77646.59,0.0,0.96313,3e-05,4.41805]
[1776947004521,49.38,77653.25,0.0,0.96334,3e-05,4.39794]
[1776947005525,49.38,77655.42,0.0,0.96341,3e-05,4.39151]
[1776947007540,49.38,77661.2,0.0,0.96358,3e-05,4.37461]
[1776947009553,49.38,77668.78,0.0,0.96381,3e-05,4.35271]
[1776947011567,49.38,77668.43,0.0,0.96383,3e-05,4.34992]
[1776947016603,49.37,77667.27,0.0,0.9638,3e-05,4.35244]
[1776947021640,49.37,77670.1,0.0,0.96389,3e-05,4.34373]
[1776947026675,49.37,77670.07,0.0,0.9639,3e-05,4.34321]
[1776947029693,49.37,77679.03,0.0,0.96416,3e-05,4.31758]
[1776947032716,49.37,77678.76,0.0,0.96416,3e-05,4.31813]
[1776947038432,49.37,77680.77,0.0,0.96422,3e-05,4.31214]
[1776947042785,49.37,77686.14,0.0,0.96438,3e-05,4.29672]
[1776947044801,49.37,77692.65,0.0,0.96457,3e-05,4.27839]
[1776947046814,49.36,77696.17,0.0,0.96467,3e-05,4.26853]
[1776947051848,49.37,77695.85,0.0,0.96466,3e-05,4.26947]
[1776947054872,49.37,77702.23,0.0,0.96484,3e-05,4.25169]
[1776947055877,49.37,77706.43,0.0,0.96496,3e-05,4.24003]
[1776947060912,49.37,77707.43,0.0,0.96499,3e-05,4.23751]
[1776947061919,49.37,77713.82,0.0,0.96517,3e-05,4.21982]
[1776947062928,49.37,77716.47,0.0,0.96524,3e-05,4.21256]
[1776947068657,49.37,77718.2,0.0,0.96528,3e-05,4.20837]
[1776947069977,49.37,77727.76,0.0,0.96556,3e-05,4.18099]
[1776947070984,49.36,77730.84,0.0,0.96566,3e-05,4.17157]
[1776947071990,49.36,77737.18,0.0,0.96587,3e-05,4.14985]
[1776947072997,49.36,77738.52,0.0,0.96592,3e-05,4.14529]
[1776947078035,49.34,77739.29,0.0,0.96598,3e-05,4.13883]
[1776947083068,49.32,77740.61,0.0,0.96606,3e-05,4.13094]
[1776947088103,49.31,77735.99,0.0,0.96598,3e-05,4.13934]
[1776947093139,49.29,77740.4,0.0,0.96614,3e-05,4.12302]
[1776947098190,49.28,77741.11,0.0,0.9662,3e-05,4.11691]
[1776947102207,49.27,77755.39,0.0,0.96663,3e-05,4.07474]
[1776947103223,49.26,77757.28,0.0,0.96669,3e-05,4.06885]
[1776947108244,49.25,77757.97,0.0,0.96675,3e-05,4.06324]
[1776947112272,49.24,77768.5,0.0,0.96706,3e-05,4.03186]
[1776947113279,49.24,77767.33,0.0,0.96704,3e-05,4.03433]
[1776947114286,49.23,77761.96,0.0,0.9669,3e-05,4.04813]
[1776947116300,49.23,77750.88,0.0,0.96661,3e-05,4.07671]
[1776947117310,49.23,77747.45,0.0,0.96652,3e-05,4.08527]
[1776947122344,49.21,77742.79,0.0,0.96643,3e-05,4.09409]
[1776947127378,49.2,77747.3,0.0,0.9666,3e-05,4.07795]
[1776947132414,49.18,77751.46,0.0,0.96677,3e-05,4.05954]
[1776947135435,49.18,77757.34,0.0,0.96696,3e-05,4.04144]
[1776947140468,49.17,77757.37,0.0,0.96698,3e-05,4.03895]
[1776947144500,49.21,77763.38,0.0,0.96703,3e-05,4.03407]
[1776947146513,49.24,77765.47,0.0,0.96702,3e-05,4.03585]
[1776947151549,49.23,77766.61,0.0,0.96705,3e-05,4.03213]
[1776947156583,49.22,77767.05,0.0,0.96709,3e-05,4.02877]
[1776947161620,49.22,77764.66,0.0,0.96703,3e-05,4.03394]
[1776947166653,49.22,77765.74,0.0,0.96706,3e-05,4.03132]
[1776947172695,49.23,77763.59,0.0,0.96698,3e-05,4.03926]
[1776947177732,49.23,77763.73,0.0,0.96699,3e-05,4.0388]
[1776947182766,49.22,77767.32,0.0,0.9671,3e-05,4.02787]
[1776947187802,49.22,77766.83,0.0,0.96709,3e-05,4.02801]
[1776947192835,49.21,77764.23,0.0,0.96707,3e-05,4.02907]
[1776947197869,49.2,77764.11,0.0,0.96709,3e-05,4.02768]
[1776947200891,49.2,77750.47,0.0,0.96674,3e-05,4.0624]
[1776947201898,49.19,77749.26,0.0,0.96671,3e-05,4.0649]
[1776947205928,49.18,77755.33,0.0,0.96691,3e-05,4.0454]
[1776947210961,49.17,77766.09,0.0,0.96724,3e-05,4.01267]
[1776947211969,49.17,77772.47,0.0,0.96742,3e-05,3.99485]
[1776947212975,49.16,77771.94,0.0,0.96741,3e-05,3.99561]
[1776947218010,49.15,77769.3,0.0,0.96737,3e-05,3.99944]
[1776947222039,49.14,77760.7,0.0,0.96716,3e-05,4.01996]
[1776947223046,49.14,77752.8,0.0,0.96695,3e-05,4.04061]
[1776947224053,49.14,77751.62,0.0,0.96693,3e-05,4.0431]
[1776947229784,49.12,77753.47,0.0,0.96702,3e-05,4.03391]
[1776947234123,49.11,77739.79,0.0,0.96667,3e-05,4.06825]
[1776947235133,49.11,77735.3,0.0,0.96656,3e-05,4.07978]
[1776947239854,49.1,77734.98,0.0,0.96658,3e-05,4.07708]
[1776947245201,49.09,77734.07,0.0,0.96658,3e-05,4.07681]
[1776947250236,49.07,77734.56,0.0,0.96664,3e-05,4.07171]
[1776947255271,49.07,77734.82,0.0,0.96668,3e-05,4.06628]
[1776947260306,49.06,77735.47,0.0,0.96673,3e-05,4.06132]
[1776947263327,49.05,77743.56,0.0,0.96698,3e-05,4.03717]
[1776947264334,49.04,77744.48,0.0,0.96701,3e-05,4.03399]
[1776947269370,49.03,77740.33,0.0,0.96693,3e-05,4.04185]
[1776947271383,49.03,77732.97,0.0,0.96674,3e-05,4.06047]
[1776947276419,49.01,77733.15,0.0,0.96678,3e-05,4.05644]
[1776947281453,49.0,77732.65,0.0,0.9668,3e-05,4.05425]
[1776947285480,48.99,77727.96,0.0,0.9667,3e-05,4.06412]
[1776947286492,48.99,77721.14,0.0,0.96652,3e-05,4.082]
[1776947287497,48.99,77718.63,0.0,0.96646,3e-05,4.0881]
[1776947292530,48.97,77720.1,0.0,0.96654,3e-05,4.08018]
[1776947293545,48.97,77726.01,0.0,0.96671,3e-05,4.06327]
[1776947294549,48.97,77728.76,0.0,0.96679,3e-05,4.05503]
[1776947300275,48.95,77731.26,0.0,0.9669,3e-05,4.04387]
[1776947306634,48.93,77733.37,0.0,0.967,3e-05,4.03386]
[1776947311667,48.92,77733.8,0.0,0.96708,3e-05,4.0259]
[1776947316702,48.91,77733.72,0.0,0.96711,3e-05,4.02272]
[1776947322747,48.89,77729.81,0.0,0.96704,3e-05,4.02929]
[1776947327779,48.88,77732.49,0.0,0.96715,3e-05,4.01868]
[1776947329793,48.88,77738.32,0.0,0.96732,3e-05,4.0016]
[1776947331810,48.87,77743.63,0.0,0.96748,3e-05,3.98605]
[1776947332814,48.87,77746.74,0.0,0.96757,3e-05,3.97651]
[1776947337848,48.86,77746.21,0.0,0.96758,3e-05,3.9751]
[1776947342884,48.85,77741.79,0.0,0.96749,3e-05,3.98418]
[1776947347919,48.84,77746.13,0.0,0.96764,3e-05,3.96968]
[1776947349937,48.83,77739.89,0.0,0.96748,3e-05,3.98539]
[1776947354972,48.82,77742.01,0.0,0.96757,3e-05,3.97687]
[1776947360014,48.81,77741.62,0.0,0.96758,3e-05,3.9752]
[1776947365039,48.8,77741.94,0.0,0.96762,3e-05,3.97169]
[1776947370769,48.79,77741.52,0.0,0.96763,3e-05,3.97021]
[1776947375110,48.78,77747.64,0.0,0.96785,3e-05,3.94794]
[1776947380839,48.78,77752.29,0.0,0.96799,3e-05,3.93311]
[1776947386188,48.77,77755.89,0.0,0.96812,3e-05,3.92069]
[1776947389219,48.76,77769.07,0.0,0.96848,3e-05,3.88425]
[1776947390910,48.76,77769.77,0.0,0.96851,3e-05,3.882]
[1776947397273,48.75,77771.07,0.0,0.96857,3e-05,3.87583]
[1776947402308,48.74,77772.8,0.0,0.96863,3e-05,3.8694]
[1776947405329,48.74,77767.55,0.0,0.9685,3e-05,3.8822]
[1776947411049,48.73,77788.53,0.0,0.96908,3e-05,3.82461]
[1776947413395,48.73,77790.49,0.0,0.96913,3e-05,3.81891]
[1776947415399,48.73,77782.31,0.0,0.96893,3e-05,3.83983]
[1776947417414,48.72,77779.06,0.0,0.96885,3e-05,3.84775]
[1776947421441,48.72,77771.83,0.0,0.96867,3e-05,3.86554]
[1776947426475,48.71,77777.09,0.0,0.96882,3e-05,3.84991]
[1776947427484,48.71,77775.91,0.0,0.9688,3e-05,3.85271]
[1776947432521,48.71,77773.26,0.0,0.96875,3e-05,3.85671]
[1776947437554,48.71,77775.02,0.0,0.96879,3e-05,3.85284]
[1776947442589,48.72,77776.23,0.0,0.96881,3e-05,3.85048]
[1776947447622,48.71,77774.04,0.0,0.96876,3e-05,3.85522]
[1776947452657,48.71,77772.23,0.0,0.96873,3e-05,3.85849]
[1776947457694,48.7,77771.22,0.0,0.96872,3e-05,3.85969]
[1776947460733,48.7,77777.53,0.0,0.96889,3e-05,3.84218]
[1776947462740,48.7,77793.42,0.0,0.96931,3e-05,3.80022]
[1776947463744,48.7,77799.12,0.0,0.96946,3e-05,3.78492]
[1776947466775,48.69,77789.74,0.0,0.96922,3e-05,3.80892]
[1776947467772,48.69,77795.1,0.0,0.96936,3e-05,3.7947]
[1776947472805,48.69,77793.36,0.0,0.96933,3e-05,3.79833]
[1776947476833,48.69,77798.76,0.0,0.96948,3e-05,3.78348]
[1776947478847,48.69,77791.97,0.0,0.9693,3e-05,3.80086]
[1776947479853,48.69,77788.25,0.0,0.96921,3e-05,3.81039]
[1776947484888,48.68,77787.39,0.0,0.9692,3e-05,3.81157]
[1776947489926,48.68,77791.23,0.0,0.96931,3e-05,3.80049]
[1776947493965,48.68,77782.25,0.0,0.9691,3e-05,3.82007]
[1776947494964,48.67,77773.7,0.0,0.96888,3e-05,3.84235]
[1776947495967,48.67,77772.86,0.0,0.96886,3e-05,3.84431]
[1776947501000,48.67,77772.64,0.0,0.96887,3e-05,3.84362]
[1776947504024,48.67,77764.58,0.0,0.96866,3e-05,3.86414]
[1776947509058,48.66,77764.53,0.0,0.96868,3e-05,3.86282]
[1776947514092,48.66,77764.89,0.0,0.9687,3e-05,3.86041]
[1776947519130,48.65,77765.07,0.0,0.96872,3e-05,3.85849]
[1776947524162,48.64,77754.39,0.0,0.96845,3e-05,3.88538]
[1776947525169,48.64,77753.52,0.0,0.96843,3e-05,3.88736]
[1776947527188,48.64,77749.29,0.0,0.96833,3e-05,3.89757]
[1776947531214,48.63,77753.62,0.0,0.96846,3e-05,3.88463]
[1776947536256,48.63,77752.67,0.0,0.96845,3e-05,3.88553]
[1776947541281,48.62,77751.6,0.0,0.96844,3e-05,3.88677]
[1776947546318,48.62,77743.87,0.0,0.96825,3e-05,3.9057]
[1776947550346,48.61,77735.06,0.0,0.96802,3e-05,3.9278]
[1776947555380,48.6,77736.46,0.0,0.96811,3e-05,3.91882]
[1776947560416,48.6,77735.68,0.0,0.9681,3e-05,3.91898]
[1776947562111,48.59,77728.77,0.0,0.96792,3e-05,3.93711]
[1776947563437,48.59,77734.94,0.0,0.9681,3e-05,3.91972]
[1776947568470,48.58,77737.08,0.0,0.96817,3e-05,3.91205]
[1776947573506,48.58,77737.48,0.0,0.9682,3e-05,3.90907]
[1776947578543,48.57,77735.82,0.0,0.96818,3e-05,3.91156]
[1776947583577,48.56,77731.05,0.0,0.96807,3e-05,3.92239]
[1776947588611,48.56,77733.61,0.0,0.96816,3e-05,3.91356]
[1776947593647,48.55,77732.52,0.0,0.96815,3e-05,3.91452]
[1776947595661,48.55,77724.15,0.0,0.96793,3e-05,3.93618]
[1776947597676,48.54,77718.67,0.0,0.96779,3e-05,3.95004]
[1776947602709,48.53,77717.59,0.0,0.96778,3e-05,3.95069]
[1776947607745,48.53,77729.95,0.0,0.96814,3e-05,3.91522]
[1776947608752,48.52,77738.84,0.0,0.96838,3e-05,3.89107]
[1776947609758,48.52,77745.83,0.0,0.96857,3e-05,3.87211]
[1776947610766,48.52,77751.79,0.0,0.96873,3e-05,3.85598]
[1776947614797,48.52,77754.69,0.0,0.96884,3e-05,3.84393]
[1776947616810,48.52,77760.65,0.0,0.969,3e-05,3.8277]
[1776947621845,48.51,77763.52,0.0,0.96909,3e-05,3.81898]
[1776947626880,48.51,77764.55,0.0,0.96913,3e-05,3.81517]
[1776947631915,48.5,77764.91,0.0,0.96915,3e-05,3.81312]
[1776947635949,48.5,77758.8,0.0,0.969,3e-05,3.82837]
[1776947636951,48.5,77753.49,0.0,0.96886,3e-05,3.84217]
[1776947638964,48.5,77753.37,0.0,0.96886,3e-05,3.84195]
[1776947644000,48.49,77762.09,0.0,0.9691,3e-05,3.81757]
[1776947646013,48.49,77766.6,0.0,0.96923,3e-05,3.80527]
[1776947651051,48.49,77769.36,0.0,0.96931,3e-05,3.79702]
[1776947656085,48.48,77775.1,0.0,0.96947,3e-05,3.78106]
[1776947661118,48.48,77776.52,0.0,0.96951,3e-05,3.77658]
[1776947664143,48.48,77770.74,0.0,0.96937,3e-05,3.7913]
[1776947665148,48.48,77758.14,0.0,0.96904,3e-05,3.8243]
[1776947666153,48.48,77754.01,0.0,0.96893,3e-05,3.83499]
[1776947668172,48.48,77759.68,0.0,0.96908,3e-05,3.81954]
[1776947673202,48.47,77757.18,0.0,0.96905,3e-05,3.82177]
[1776947675225,48.47,77751.27,0.0,0.9689,3e-05,3.83694]
[1776947676223,48.47,77747.08,0.0,0.96879,3e-05,3.84779]
[1776947681258,48.46,77749.78,0.0,0.96888,3e-05,3.83927]
[1776947685287,48.46,77758.66,0.0,0.96912,3e-05,3.81475]
[1776947686299,48.46,77760.88,0.0,0.96918,3e-05,3.80868]
[1776947687302,48.46,77766.39,0.0,0.96933,3e-05,3.79397]
[1776947688307,48.46,77768.63,0.0,0.96939,3e-05,3.78791]
[1776947693342,48.45,77764.15,0.0,0.96928,3e-05,3.7986]
[1776947697371,48.45,77757.12,0.0,0.96911,3e-05,3.81638]
[1776947702404,48.45,77751.39,0.0,0.96897,3e-05,3.83053]
[1776947707440,48.44,77748.65,0.0,0.9689,3e-05,3.83671]
[1776947713168,48.44,77745.63,0.0,0.96883,3e-05,3.84367]
[1776947718521,48.44,77748.42,0.0,0.96892,3e-05,3.83504]
[1776947720535,48.44,77760.83,0.0,0.96925,3e-05,3.80211]
[1776947721545,48.43,77770.06,0.0,0.96949,3e-05,3.77763]
[1776947723243,48.43,77781.47,0.0,0.96979,3e-05,3.74776]
[1776947728598,48.43,77786.67,0.0,0.96992,3e-05,3.73396]
[1776947733626,48.43,77790.04,0.0,0.97004,3e-05,3.72178]
[1776947738661,48.43,77792.94,0.0,0.97011,3e-05,3.71403]
[1776947743697,48.43,77795.49,0.0,0.97018,3e-05,3.70716]
[1776947748731,48.43,77790.15,0.0,0.97005,3e-05,3.72066]
[1776947753766,48.43,77787.29,0.0,0.96998,3e-05,3.72773]
[1776947758803,48.43,77785.8,0.0,0.96994,3e-05,3.73124]
[1776947763838,48.43,77782.14,0.0,0.96985,3e-05,3.74039]
[1776947766859,48.42,77773.05,0.0,0.96962,3e-05,3.76383]
[1776947771895,48.42,77776.01,0.0,0.9697,3e-05,3.75555]
[1776947776930,48.42,77781.06,0.0,0.96984,3e-05,3.74186]
[1776947779951,48.42,77788.07,0.0,0.97002,3e-05,3.72336]
[1776947781970,48.42,77793.19,0.0,0.97015,3e-05,3.70996]
[1776947787001,48.42,77793.64,0.0,0.97017,3e-05,3.70848]
[1776947792040,48.42,77793.5,0.0,0.97019,3e-05,3.70541]
[1776947793048,48.42,77786.17,0.0,0.97,3e-05,3.72432]
[1776947798083,48.41,77781.62,0.0,0.96989,3e-05,3.73568]
[1776947803118,48.41,77778.78,0.0,0.96982,3e-05,3.74269]
[1776947804128,48.41,77775.1,0.0,0.96973,3e-05,3.75219]
[1776947807145,48.41,77769.48,0.0,0.96959,3e-05,3.76652]
[1776947808154,48.41,77766.17,0.0,0.9695,3e-05,3.77504]
[1776947813194,48.41,77765.74,0.0,0.9695,3e-05,3.77537]
[1776947820244,48.4,77764.21,0.0,0.96947,3e-05,3.77824]
[1776947825282,48.4,77767.12,0.0,0.96955,3e-05,3.7698]
[1776947829308,48.4,77773.8,0.0,0.96973,3e-05,3.75174]
[1776947831322,48.4,77775.91,0.0,0.96979,3e-05,3.746]
[1776947836358,48.4,77775.77,0.0,0.96979,3e-05,3.74578]
[1776947839378,48.39,77780.82,0.0,0.96992,3e-05,3.7323]
[1776947844416,48.39,77779.56,0.0,0.9699,3e-05,3.73514]
[1776947849451,48.39,77779.46,0.0,0.9699,3e-05,3.73497]
[1776947851464,48.39,77772.21,0.0,0.96974,3e-05,3.7505]
[1776947852469,48.39,77767.92,0.0,0.96963,3e-05,3.7616]
[1776947854495,48.39,77775.75,0.0,0.96983,3e-05,3.74092]
[1776947855502,48.39,77786.35,0.0,0.9701,3e-05,3.71337]
[1776947856516,48.39,77791.16,0.0,0.97023,3e-05,3.70083]
[1776947857505,48.39,77792.62,0.0,0.97026,3e-05,3.69702]
[1776947859520,48.39,77794.12,0.0,0.9703,3e-05,3.6931]
[1776947864554,48.39,77792.64,0.0,0.97027,3e-05,3.69682]
[1776947869589,48.39,77795.83,0.0,0.97035,3e-05,3.6884]
[1776947871604,48.39,77801.1,0.0,0.97048,3e-05,3.67479]
[1776947876639,48.39,77800.89,0.0,0.97048,3e-05,3.6753]
[1776947881673,48.39,77801.99,0.0,0.97051,3e-05,3.67245]
[1776947886707,48.39,77805.03,0.0,0.97058,3e-05,3.66464]
[1776947891743,48.39,77803.94,0.0,0.97056,3e-05,3.66743]
[1776947896778,48.39,77804.91,0.0,0.97058,3e-05,3.66489]
[1776947901815,48.39,77805.09,0.0,0.97059,3e-05,3.66437]
[1776947906848,48.39,77806.19,0.0,0.97061,3e-05,3.66208]
[1776947911883,48.39,77806.38,0.0,0.97064,3e-05,3.65833]
[1776947916918,48.39,77807.06,0.0,0.97066,3e-05,3.65653]
[1776947921953,48.4,77807.4,0.0,0.97064,3e-05,3.65799]
[1776947924660,48.4,77802.14,0.0,0.97049,3e-05,3.67321]
[1776947927997,48.41,77792.43,0.0,0.97023,3e-05,3.69988]
[1776947929004,48.41,77780.51,0.0,0.96992,3e-05,3.73128]
[1776947930012,48.41,77777.24,0.0,0.96983,3e-05,3.74025]
[1776947935046,48.42,77779.47,0.0,0.96987,3e-05,3.73666]
[1776947940080,48.43,77780.75,0.0,0.96988,3e-05,3.73559]
[1776947943102,48.43,77787.76,0.0,0.97004,3e-05,3.71878]
[1776947944800,48.44,77790.61,0.0,0.97011,3e-05,3.71238]
[1776947950154,48.45,77790.75,0.0,0.97009,3e-05,3.71449]
[1776947955186,48.45,77790.36,0.0,0.97007,3e-05,3.71675]
[1776947960222,48.45,77789.89,0.0,0.97006,3e-05,3.71737]
[1776947963243,48.45,77784.42,0.0,0.96992,3e-05,3.73118]
[1776947968278,48.45,77784.1,0.0,0.96992,3e-05,3.73133]
[1776947971299,48.45,77789.73,0.0,0.97007,3e-05,3.71498]
[1776947976335,48.46,77787.55,0.0,0.96999,3e-05,3.72317]
[1776947981369,48.46,77784.17,0.0,0.96991,3e-05,3.73141]
[1776947986405,48.46,77785.28,0.0,0.96995,3e-05,3.728]
[1776947991442,48.47,77781.73,0.0,0.96983,3e-05,3.73974]
[1776947996476,48.47,77773.69,0.0,0.96961,3e-05,3.76193]
[1776948001513,48.47,77777.46,0.0,0.96971,3e-05,3.75144]
[1776948006546,48.47,77782.09,0.0,0.96983,3e-05,3.74004]
[1776948011582,48.48,77783.02,0.0,0.96983,3e-05,3.74017]
[1776948016618,48.49,77780.82,0.0,0.96975,3e-05,3.7484]
[1776948021652,48.49,77781.37,0.0,0.96976,3e-05,3.74698]
[1776948026686,48.49,77782.58,0.0,0.9698,3e-05,3.74325]
[1776948031734,48.5,77782.25,0.0,0.96979,3e-05,3.74322]
[1776948036764,48.5,77781.0,0.0,0.96975,3e-05,3.74773]
[1776948041827,48.5,77782.47,0.0,0.96979,3e-05,3.74352]
[1776948046849,48.5,77782.41,0.0,0.96978,3e-05,3.7444]
[1776948051885,48.51,77781.84,0.0,0.96974,3e-05,3.74856]
[1776948056919,48.52,77781.64,0.0,0.96972,3e-05,3.75027]
[1776948062961,48.53,77781.56,0.0,0.9697,3e-05,3.75289]
[1776948069003,48.54,77781.17,0.0,0.96966,3e-05,3.75633]
[1776948074040,48.54,77780.7,0.0,0.96963,3e-05,3.75957]
[1776948079076,48.55,77781.51,0.0,0.96963,3e-05,3.75948]
[1776948084110,48.55,77784.74,0.0,0.9697,3e-05,3.75221]
[1776948089145,48.55,77783.67,0.0,0.96968,3e-05,3.75476]
[1776948092166,48.55,77796.39,0.0,0.97003,3e-05,3.7184]
[1776948093173,48.55,77801.79,0.0,0.97017,3e-05,3.70447]
[1776948098209,48.55,77797.3,0.0,0.97005,3e-05,3.71621]
[1776948104250,48.55,77799.09,0.0,0.9701,3e-05,3.7117]
[1776948109286,48.55,77800.41,0.0,0.97013,3e-05,3.70839]
[1776948114326,48.56,77803.96,0.0,0.97022,3e-05,3.69934]
[1776948117344,48.56,77818.41,0.0,0.97058,3e-05,3.66235]
[1776948118351,48.56,77824.02,0.0,0.97072,3e-05,3.64811]
[1776948120367,48.56,77827.45,0.0,0.97081,3e-05,3.63959]
[1776948122382,48.56,77817.79,0.0,0.97056,3e-05,3.66447]
[1776948123387,48.56,77813.52,0.0,0.97046,3e-05,3.67547]
[1776948126408,48.56,77813.8,0.0,0.97046,3e-05,3.67488]
[1776948128428,48.56,77819.04,0.0,0.97059,3e-05,3.66156]
[1776948130435,48.56,77825.16,0.0,0.97075,3e-05,3.64607]
[1776948133457,48.56,77834.58,0.0,0.97098,2e-05,3.62238]
[1776948135471,48.57,77837.22,0.0,0.97103,2e-05,3.61707]
[1776948140505,48.59,77842.69,0.0,0.9711,2e-05,3.60963]
[1776948146549,48.62,77842.91,0.0,0.97104,2e-05,3.61592]
[1776948150578,48.62,77848.08,0.0,0.97115,2e-05,3.60515]
[1776948153601,48.63,77842.01,0.0,0.97101,2e-05,3.61852]
[1776948157628,48.63,77847.75,0.0,0.97115,2e-05,3.60436]
[1776948159643,48.63,77853.99,0.0,0.9713,2e-05,3.58885]
[1776948164678,48.63,77861.01,0.0,0.97147,2e-05,3.57184]
[1776948166694,48.63,77866.07,0.0,0.97159,2e-05,3.55947]
[1776948171727,48.64,77862.7,0.0,0.9715,2e-05,3.56872]
[1776948176764,48.65,77857.97,0.0,0.97135,2e-05,3.58373]
[1776948178780,48.65,77852.1,0.0,0.97121,2e-05,3.59874]
[1776948183811,48.69,77857.95,0.0,0.97126,2e-05,3.59308]
[1776948188847,48.7,77854.87,0.0,0.97115,2e-05,3.60432]
[1776948193881,48.85,77854.89,0.0,0.97078,2e-05,3.64302]
[1776948195895,48.87,77845.73,0.0,0.97049,3e-05,3.67226]
[1776948196906,48.89,77840.51,0.0,0.97031,3e-05,3.69146]
[1776948197911,48.93,77838.78,0.0,0.97016,3e-05,3.70637]
[1776948202944,49.04,77833.32,0.0,0.96975,3e-05,3.74856]
[1776948204958,49.09,77825.52,0.0,0.96943,3e-05,3.78119]
[1776948207982,49.09,77817.32,0.0,0.9692,3e-05,3.80359]
[1776948208986,49.09,77814.0,0.0,0.96911,3e-05,3.81257]
[1776948214020,49.1,77813.62,0.0,0.96911,3e-05,3.81199]
[1776948219056,49.1,77811.79,0.0,0.96905,3e-05,3.81848]
[1776948224091,49.11,77812.32,0.0,0.96904,3e-05,3.81881]
[1776948229126,49.12,77811.11,0.0,0.969,3e-05,3.82363]
[1776948234161,49.12,77809.27,0.0,0.96893,3e-05,3.8301]
[1776948239196,49.13,77807.56,0.0,0.96887,3e-05,3.83619]
[1776948244232,49.14,77806.92,0.0,0.96884,3e-05,3.83945]
[1776948249267,49.14,77802.86,0.0,0.96872,3e-05,3.85161]
[1776948252288,49.14,77797.7,0.0,0.96857,3e-05,3.86602]
[1776948257328,49.15,77799.38,0.0,0.9686,3e-05,3.86343]
[1776948259337,49.15,77807.36,0.0,0.9688,3e-05,3.84309]
[1776948260344,49.15,77808.97,0.0,0.96884,3e-05,3.8392]
[1776948265380,49.16,77807.84,0.0,0.9688,3e-05,3.84375]
[1776948270414,49.17,77809.13,0.0,0.96882,3e-05,3.84197]
[1776948274442,49.17,77804.11,0.0,0.9687,3e-05,3.85309]
[1776948275450,49.17,77796.79,0.0,0.9685,3e-05,3.8726]
[1776948277123,49.17,77794.11,0.0,0.96843,3e-05,3.88018]
[1776948280484,49.18,77784.94,0.0,0.96817,3e-05,3.9056]
[1776948281492,49.18,77780.94,0.0,0.96806,3e-05,3.91687]
[1776948283506,49.19,77777.75,0.0,0.96796,3e-05,3.92665]
[1776948285519,49.19,77770.8,0.0,0.96776,3e-05,3.9464]
[1776948287194,49.2,77771.15,0.0,0.96776,3e-05,3.94666]
[1776948292569,49.21,77776.88,0.0,0.96788,3e-05,3.93441]
[1776948296596,49.22,77768.25,0.0,0.96762,3e-05,3.96037]
[1776948297604,49.22,77757.13,0.0,0.96732,3e-05,3.99013]
[1776948298611,49.22,77753.8,0.0,0.96722,3e-05,3.99959]
[1776948303655,49.23,77753.93,0.0,0.9672,3e-05,4.00172]
[1776948305659,49.23,77763.94,0.0,0.96747,3e-05,3.97588]
[1776948306665,49.23,77766.36,0.0,0.96753,3e-05,3.96995]
[1776948309688,49.24,77772.23,0.0,0.96767,3e-05,3.95592]
[1776948314723,49.25,77776.64,0.0,0.96776,3e-05,3.947]
[1776948319757,49.26,77780.9,0.0,0.96784,3e-05,3.93858]
[1776948321777,49.27,77785.16,0.0,0.96795,3e-05,3.92847]
[1776948325800,49.27,77797.29,0.0,0.96825,3e-05,3.89836]
[1776948326806,49.27,77801.26,0.0,0.96835,3e-05,3.88809]
[1776948331843,49.28,77801.32,0.0,0.96837,3e-05,3.88567]
[1776948336880,49.29,77805.94,0.0,0.96847,3e-05,3.87553]
[1776948341914,49.3,77806.04,0.0,0.96844,3e-05,3.87877]
[1776948343930,49.3,77812.19,0.0,0.9686,3e-05,3.86313]
[1776948345944,49.3,77817.8,0.0,0.96874,3e-05,3.84899]
[1776948346951,49.3,77821.89,0.0,0.96884,3e-05,3.83861]
[1776948348966,49.31,77826.55,0.0,0.96896,3e-05,3.82709]
[1776948354001,49.31,77830.34,0.0,0.96904,3e-05,3.81879]
[1776948358084,49.31,77786.74,0.0,0.96788,3e-05,3.93407]
[1776948359068,49.31,77750.73,0.0,0.96691,3e-05,4.03036]
[1776948360086,49.32,77735.62,0.0,0.96648,3e-05,4.07235]
[1776948361108,49.32,77690.18,0.0,0.9652,3e-05,4.19713]
[1776948362091,49.32,77654.8,0.0,0.96418,3e-05,4.29613]
[1776948363116,49.32,77579.63,0.0,0.96192,3e-05,4.51185]
[1776948365136,49.32,77622.19,0.0,0.96322,3e-05,4.38881]
[1776948366141,49.32,77622.19,0.0,0.96322,3e-05,4.38822]
[1776948368159,49.32,77639.73,0.0,0.96375,3e-05,4.33803]
[1776948369163,49.32,77633.77,0.0,0.96357,3e-05,4.35486]
[1776948370174,49.32,77600.15,0.0,0.96256,3e-05,4.4512]
[1776948371187,49.31,77600.15,0.0,0.96256,3e-05,4.45109]
[1776948372184,49.32,77581.48,0.0,0.96199,3e-05,4.50583]
[1776948373193,49.32,77592.68,0.0,0.96233,3e-05,4.47284]
[1776948374208,49.31,77608.25,0.0,0.96281,3e-05,4.42747]
[1776948375209,49.31,77598.14,0.0,0.96251,3e-05,4.45639]
[1776948376221,49.31,77591.61,0.0,0.96231,3e-05,4.47517]
[1776948379241,49.32,77575.42,0.0,0.9618,3e-05,4.52366]
[1776948380268,49.32,77569.02,0.0,0.9616,3e-05,4.5424]
[1776948381256,49.32,77569.18,0.0,0.9616,3e-05,4.54295]
[1776948382262,49.32,77593.26,0.0,0.96234,3e-05,4.4728]
[1776948383264,49.32,77611.99,0.0,0.9629,3e-05,4.41869]
[1776948384272,49.32,77616.96,0.0,0.96305,3e-05,4.40479]
[1776948386287,49.32,77625.62,0.0,0.9633,3e-05,4.38063]
[1776948389312,49.33,77655.62,0.0,0.96418,3e-05,4.29628]
[1776948390315,49.33,77650.13,0.0,0.96402,3e-05,4.31179]
[1776948391321,49.33,77641.61,0.0,0.96379,3e-05,4.33279]
[1776948392328,49.33,77644.11,0.0,0.96386,3e-05,4.326]
[1776948395349,49.33,77630.51,0.0,0.96345,3e-05,4.36561]
[1776948396355,49.33,77630.9,0.0,0.96346,3e-05,4.36474]
[1776948397363,49.34,77639.36,0.0,0.96371,3e-05,4.34092]
[1776948398371,49.34,77647.6,0.0,0.96395,3e-05,4.31784]
[1776948399377,49.34,77652.51,0.0,0.96409,3e-05,4.30429]
[1776948401391,49.34,77645.77,0.0,0.96388,3e-05,4.32405]
[1776948403406,49.34,77639.06,0.0,0.96368,3e-05,4.344]
[1776948406429,49.35,77633.22,0.0,0.9635,3e-05,4.36115]
[1776948409452,49.35,77645.86,0.0,0.96386,3e-05,4.32601]
[1776948410457,49.35,77655.31,0.0,0.96414,3e-05,4.2996]
[1776948411468,49.35,77659.65,0.0,0.96426,3e-05,4.28772]
[1776948412470,49.35,77673.12,0.0,0.96464,3e-05,4.25073]
[1776948413479,49.35,77678.44,0.0,0.9648,3e-05,4.23586]
[1776948416499,49.35,77686.32,0.0,0.96502,3e-05,4.21427]
[1776948418513,49.36,77698.43,0.0,0.96536,3e-05,4.18081]
[1776948419520,49.36,77701.86,0.0,0.96546,3e-05,4.17152]
[1776948420582,49.36,77693.62,0.0,0.96522,3e-05,4.19451]
[1776948421566,49.36,77689.11,0.0,0.96509,3e-05,4.20719]
[1776948422573,49.36,77677.14,0.0,0.96475,3e-05,4.24076]
[1776948426602,49.36,77667.77,0.0,0.96446,3e-05,4.26844]
[1776948427611,49.36,77671.05,0.0,0.96455,3e-05,4.25967]
[1776948429624,49.37,77659.2,0.0,0.9642,3e-05,4.29384]
[1776948430632,49.37,77666.17,0.0,0.9644,3e-05,4.27463]
[1776948431639,49.37,77673.86,0.0,0.96462,3e-05,4.2535]
[1776948432647,49.37,77676.62,0.0,0.96469,3e-05,4.24624]
[1776948435665,49.38,77666.95,0.0,0.9644,3e-05,4.27473]
[1776948436673,49.38,77660.67,0.0,0.96421,3e-05,4.29282]
[1776948437676,49.38,77660.43,0.0,0.9642,3e-05,4.29389]
[1776948441707,49.39,77653.38,0.0,0.96398,3e-05,4.31535]
[1776948442714,49.39,77644.53,0.0,0.96371,3e-05,4.34078]
[1776948443721,49.39,77644.12,0.0,0.9637,3e-05,4.34226]
[1776948445735,49.39,77657.37,0.0,0.96408,3e-05,4.30543]
[1776948446742,49.39,77662.41,0.0,0.96422,3e-05,4.2916]
[1776948448438,49.4,77679.92,0.0,0.96472,3e-05,4.24334]
[1776948449764,49.4,77686.94,0.0,0.96492,3e-05,4.22425]
[1776948450770,49.4,77694.93,0.0,0.96514,3e-05,4.20256]
[1776948451777,49.4,77704.68,0.0,0.96544,3e-05,4.17272]
[1776948452785,49.4,77710.33,0.0,0.9656,3e-05,4.15774]
[1776948454800,49.41,77709.63,0.0,0.96556,3e-05,4.16092]
[1776948455806,49.41,77725.01,0.0,0.96599,3e-05,4.11933]
[1776948456814,49.41,77728.62,0.0,0.96608,3e-05,4.11015]
[1776948458509,49.42,77717.07,0.0,0.96575,3e-05,4.14246]
[1776948459836,49.42,77688.18,0.0,0.96493,3e-05,4.22295]
[1776948460842,49.42,77678.74,0.0,0.96464,3e-05,4.25041]
[1776948461855,49.42,77671.19,0.0,0.96442,3e-05,4.272]
[1776948462868,49.42,77663.57,0.0,0.96419,3e-05,4.29383]
[1776948463871,49.43,77657.88,0.0,0.96402,3e-05,4.31025]
[1776948465878,49.43,77654.41,0.0,0.96391,3e-05,4.32076]
[1776948470913,49.44,77657.11,0.0,0.96397,3e-05,4.3149]
[1776948475949,49.44,77656.31,0.0,0.96393,3e-05,4.31889]
[1776948480987,49.45,77649.52,0.0,0.96372,3e-05,4.33983]
[1776948483000,49.45,77649.49,0.0,0.96371,3e-05,4.34054]
[1776948485014,49.45,77655.97,0.0,0.96389,3e-05,4.32284]
[1776948486049,49.45,77673.79,0.0,0.96441,3e-05,4.27303]
[1776948487051,49.45,77697.75,0.0,0.9651,3e-05,4.20624]
[1776948488720,49.46,77704.29,0.0,0.96528,3e-05,4.1891]
[1776948489051,49.46,77704.29,0.0,0.96527,3e-05,4.18968]
[1776948490059,49.46,77709.75,0.0,0.96542,3e-05,4.17517]
[1776948492081,49.46,77704.5,0.0,0.96526,3e-05,4.19025]
[1776948497109,49.48,77703.14,0.0,0.96519,3e-05,4.19738]
[1776948499122,49.48,77691.64,0.0,0.96485,3e-05,4.23036]
[1776948500129,49.48,77685.11,0.0,0.96466,3e-05,4.24905]
[1776948501135,49.48,77684.22,0.0,0.96463,3e-05,4.25199]
[1776948506171,49.49,77685.68,0.0,0.96465,3e-05,4.25019]
[1776948508186,49.49,77676.32,0.0,0.96437,3e-05,4.27726]
[1776948509191,49.5,77662.27,0.0,0.96395,3e-05,4.31716]
[1776948510198,49.5,77655.93,0.0,0.96376,3e-05,4.3354]
[1776948511207,49.5,77651.94,0.0,0.96367,3e-05,4.34352]
[1776948513220,49.5,77650.58,0.0,0.96362,3e-05,4.34794]
[1776948518257,49.51,77647.28,0.0,0.96351,3e-05,4.35899]
[1776948519262,49.51,77634.58,0.0,0.96313,3e-05,4.39516]
[1776948520270,49.51,77630.07,0.0,0.96299,3e-05,4.40825]
[1776948523290,49.51,77637.84,0.0,0.96322,3e-05,4.38662]
[1776948524296,49.51,77643.3,0.0,0.96338,3e-05,4.37128]
[1776948525313,49.51,77645.87,0.0,0.96346,3e-05,4.36421]
[1776948529333,49.51,77651.45,0.0,0.96361,3e-05,4.34941]
[1776948532353,49.52,77657.63,0.0,0.96378,3e-05,4.33279]
[1776948534369,49.52,77652.04,0.0,0.96361,3e-05,4.34925]
[1776948535374,49.52,77647.51,0.0,0.96347,3e-05,4.36239]
[1776948538395,49.52,77654.46,0.0,0.96367,3e-05,4.34347]
[1776948540410,49.53,77663.04,0.0,0.96392,3e-05,4.31982]
[1776948541418,49.53,77674.99,0.0,0.96426,3e-05,4.28692]
[1776948544440,49.53,77680.32,0.0,0.96441,3e-05,4.27279]
[1776948549473,49.54,77680.03,0.0,0.96438,3e-05,4.27569]
[1776948554507,49.55,77679.02,0.0,0.96433,3e-05,4.28052]
[1776948559545,49.55,77679.95,0.0,0.96434,3e-05,4.27986]
[1776948560552,49.55,77673.55,0.0,0.96414,3e-05,4.2982]
[1776948561557,49.56,77671.83,0.0,0.96409,3e-05,4.30339]
[1776948566593,49.56,77673.41,0.0,0.96412,3e-05,4.30065]
[1776948569614,49.57,77677.6,0.0,0.96423,3e-05,4.28997]
[1776948574650,49.57,77681.95,0.0,0.96437,3e-05,4.27616]
[1776948576664,49.58,77685.53,0.0,0.96446,3e-05,4.26696]
[1776948577672,49.58,77678.42,0.0,0.96425,3e-05,4.28727]
[1776948578678,49.58,77674.33,0.0,0.96413,3e-05,4.29911]
[1776948580692,49.58,77672.14,0.0,0.96406,3e-05,4.30596]
[1776948585726,49.59,77674.21,0.0,0.9641,3e-05,4.30179]
[1776948586734,49.59,77681.03,0.0,0.9643,3e-05,4.28301]
[1776948587746,49.59,77685.39,0.0,0.96442,3e-05,4.27119]
[1776948590763,49.59,77687.32,0.0,0.96446,3e-05,4.26701]
[1776948595800,49.6,77686.74,0.0,0.96442,3e-05,4.27066]
[1776948599829,49.61,77681.75,0.0,0.96426,3e-05,4.28617]
[1776948604864,49.62,77682.86,0.0,0.96427,3e-05,4.28523]
[1776948608892,49.62,77674.95,0.0,0.96403,3e-05,4.30848]
[1776948609898,49.62,77675.37,0.0,0.96404,3e-05,4.30762]
[1776948613935,49.63,77688.29,0.0,0.9644,3e-05,4.27299]
[1776948614941,49.63,77697.81,0.0,0.96468,3e-05,4.24645]
[1776948615945,49.63,77698.79,0.0,0.9647,3e-05,4.24449]
[1776948619971,49.63,77692.99,0.0,0.96452,3e-05,4.26186]
[1776948620976,49.64,77677.69,0.0,0.96406,3e-05,4.30545]
[1776948622989,49.64,77669.44,0.0,0.96382,3e-05,4.32924]
[1776948626012,49.64,77658.3,0.0,0.96348,3e-05,4.36172]
[1776948627020,49.64,77651.04,0.0,0.96326,3e-05,4.38232]
[1776948628035,49.64,77650.09,0.0,0.96323,3e-05,4.38521]
[1776948629741,49.64,77640.22,0.0,0.96294,3e-05,4.41353]
[1776948631047,49.64,77632.52,0.0,0.96273,3e-05,4.43236]
[1776948632060,49.64,77633.64,0.0,0.96276,3e-05,4.42926]
[1776948637089,49.65,77628.58,0.0,0.9626,3e-05,4.44516]
[1776948639811,49.65,77625.16,0.0,0.96249,3e-05,4.45569]
[1776948644138,49.66,77619.73,0.0,0.9623,3e-05,4.473]
[1776948645147,49.66,77625.07,0.0,0.96246,3e-05,4.45794]
[1776948646153,49.66,77629.36,0.0,0.96259,3e-05,4.44595]
[1776948651187,49.67,77607.78,0.0,0.96192,3e-05,4.50962]
[1776948652194,49.67,77607.27,0.0,0.9619,3e-05,4.51168]
[1776948654207,49.67,77626.02,0.0,0.96246,3e-05,4.45781]
[1776948655223,49.67,77632.75,0.0,0.96267,3e-05,4.43859]
[1776948659961,49.67,77645.76,0.0,0.96305,3e-05,4.40179]
[1776948660269,49.67,77645.76,0.0,0.96305,3e-05,4.40195]
[1776948665305,49.67,77642.64,0.0,0.96295,3e-05,4.41164]
[1776948666309,49.67,77649.62,0.0,0.96316,3e-05,4.39192]
[1776948671344,49.68,77653.02,0.0,0.96325,3e-05,4.38297]
[1776948672350,49.68,77657.92,0.0,0.96339,3e-05,4.36946]
[1776948674364,49.68,77667.21,0.0,0.96366,3e-05,4.34366]
[1776948679400,49.68,77665.87,0.0,0.96361,3e-05,4.34876]
[1776948684434,49.69,77670.82,0.0,0.96374,3e-05,4.3361]
[1776948689469,49.69,77673.85,0.0,0.96381,3e-05,4.32901]
[1776948694505,49.7,77681.33,0.0,0.96404,3e-05,4.30606]
[1776948699539,49.71,77689.64,0.0,0.96427,3e-05,4.28456]
[1776948704575,49.71,77685.22,0.0,0.96412,3e-05,4.29878]
[1776948709609,49.72,77687.53,0.0,0.96417,3e-05,4.29413]
[1776948714644,49.73,77687.81,0.0,0.96416,3e-05,4.29518]
[1776948719680,49.73,77691.1,0.0,0.96423,3e-05,4.28785]
[1776948722708,49.74,77700.04,0.0,0.96448,3e-05,4.26407]
[1776948723716,49.74,77705.51,0.0,0.96463,3e-05,4.2493]
[1776948724721,49.74,77710.93,0.0,0.96479,3e-05,4.23473]
[1776948725733,49.74,77716.27,0.0,0.96493,3e-05,4.22044]
[1776948726737,49.74,77722.93,0.0,0.96512,3e-05,4.20258]
[1776948727743,49.75,77728.78,0.0,0.96528,3e-05,4.18703]
[1776948732778,49.76,77731.79,0.0,0.96533,3e-05,4.18156]
[1776948737813,49.84,77735.12,0.0,0.9652,3e-05,4.19498]
[1776948739827,49.84,77728.5,0.0,0.965,3e-05,4.21419]
[1776948744868,49.85,77723.59,0.0,0.96484,3e-05,4.23013]
[1776948748896,49.86,77715.97,0.0,0.9646,3e-05,4.25301]
[1776948749902,49.86,77699.97,0.0,0.96414,3e-05,4.29787]
[1776948750909,49.86,77694.77,0.0,0.96398,3e-05,4.31273]
[1776948751916,49.86,77686.64,0.0,0.96377,3e-05,4.33232]
[1776948752925,49.86,77681.69,0.0,0.96362,3e-05,4.3465]
[1776948756956,49.87,77686.78,0.0,0.96376,3e-05,4.33329]
[1776948761986,49.87,77689.22,0.0,0.96382,3e-05,4.32778]
[1776948767021,49.88,77693.52,0.0,0.96393,3e-05,4.31709]
[1776948772080,49.88,77701.06,0.0,0.96413,3e-05,4.29741]
[1776948773087,49.88,77703.17,0.0,0.96419,3e-05,4.29183]
[1776948777115,49.89,77710.05,0.0,0.96438,3e-05,4.27397]
[1776948778122,49.89,77712.93,0.0,0.96446,3e-05,4.26632]
[1776948780148,49.89,77706.55,0.0,0.96427,3e-05,4.28479]
[1776948781150,49.89,77701.72,0.0,0.96412,3e-05,4.29858]
[1776948785177,49.9,77697.9,0.0,0.964,3e-05,4.31046]
[1776948790881,49.9,77700.3,0.0,0.96405,3e-05,4.30546]
[1776948795246,49.91,77690.78,0.0,0.96376,3e-05,4.33325]
[1776948797261,49.91,77685.63,0.0,0.96361,3e-05,4.34816]
[1776948802295,49.91,77689.75,0.0,0.96372,3e-05,4.33762]
[1776948805318,49.92,77694.97,0.0,0.96386,3e-05,4.32366]
[1776948811021,49.92,77694.08,0.0,0.96385,3e-05,4.3241]
[1776948816397,49.93,77693.42,0.0,0.96382,3e-05,4.32711]
[1776948821429,49.93,77695.79,0.0,0.96387,3e-05,4.32189]
[1776948824450,49.93,77689.75,0.0,0.96369,3e-05,4.33928]
[1776948831161,49.94,77688.51,0.0,0.96364,3e-05,4.34414]
[1776948837541,49.94,77688.65,0.0,0.96363,3e-05,4.34507]
[1776948843584,49.95,77688.71,0.0,0.96362,3e-05,4.346]
[1776948849625,49.95,77689.43,0.0,0.96363,3e-05,4.34504]
[1776948854661,49.95,77689.28,0.0,0.96362,3e-05,4.34631]
[1776948856674,49.95,77676.64,0.0,0.96325,3e-05,4.38221]
[1776948858689,49.96,77671.32,0.0,0.96309,3e-05,4.39745]
[1776948862716,49.96,77666.08,0.0,0.96291,3e-05,4.41469]
[1776948865737,49.97,77659.22,0.0,0.96268,3e-05,4.43602]
[1776948869766,49.98,77653.62,0.0,0.96249,3e-05,4.45426]
[1776948874800,49.99,77654.5,0.0,0.96252,3e-05,4.45105]
[1776948879836,50.0,77654.06,0.0,0.96247,3e-05,4.45518]
[1776948882856,50.01,77659.44,0.0,0.96262,3e-05,4.44161]
[1776948885877,50.01,77670.16,0.0,0.96293,3e-05,4.41196]
[1776948888903,50.01,77680.97,0.0,0.96324,3e-05,4.3818]
[1776948889908,50.01,77688.91,0.0,0.96348,3e-05,4.35964]
[1776948894941,50.01,77685.96,0.0,0.96338,3e-05,4.36892]
[1776948895951,50.02,77692.33,0.0,0.96356,3e-05,4.35122]
[1776948900983,50.02,77694.4,0.0,0.96361,3e-05,4.3465]
[1776948904016,50.03,77699.65,0.0,0.96374,3e-05,4.33465]
[1776948905014,50.03,77707.45,0.0,0.96396,3e-05,4.31313]
[1776948910049,50.05,77707.38,0.0,0.96392,3e-05,4.31728]
[1776948915084,50.05,77704.43,0.0,0.96382,3e-05,4.32683]
[1776948920119,50.05,77704.97,0.0,0.96382,3e-05,4.32662]
[1776948925154,50.06,77702.02,0.0,0.96372,3e-05,4.33618]
[1776948930191,50.06,77700.99,0.0,0.96368,3e-05,4.3404]
[1776948932206,50.07,77706.5,0.0,0.96386,3e-05,4.32206]
[1776948936230,50.07,77701.49,0.0,0.9637,3e-05,4.3372]
[1776948941266,50.08,77705.43,0.0,0.9638,3e-05,4.3276]
[1776948946302,50.08,77712.51,0.0,0.96399,3e-05,4.30931]
[1776948948321,50.08,77713.65,0.0,0.96402,3e-05,4.30676]
[1776948949337,50.08,77731.11,0.0,0.96452,3e-05,4.25866]
[1776948950337,50.1,77747.97,0.0,0.96496,3e-05,4.21622]
[1776948951341,50.1,77767.01,0.0,0.96549,3e-05,4.16471]
[1776948952349,50.1,77769.21,0.0,0.96555,3e-05,4.15929]
[1776948957383,50.11,77767.57,0.0,0.96547,3e-05,4.16661]
[1776948962080,50.16,77765.87,0.0,0.9653,3e-05,4.18361]
[1776948964432,50.16,77759.92,0.0,0.96512,3e-05,4.20082]
[1776948969470,50.17,77755.47,0.0,0.96497,3e-05,4.2153]
[1776948972151,50.18,77761.4,0.0,0.96513,3e-05,4.2004]
[1776948974504,50.18,77767.96,0.0,0.9653,3e-05,4.18343]
[1776948977528,50.19,77768.66,0.0,0.96531,3e-05,4.18295]
[1776948982567,50.19,77770.47,0.0,0.96533,3e-05,4.18039]
[1776948987595,50.2,77770.0,0.0,0.9653,3e-05,4.18399]
[1776948989609,50.21,77765.25,0.0,0.96516,3e-05,4.19782]
[1776948994645,50.22,77765.91,0.0,0.96517,3e-05,4.19516]
[1776948999678,50.22,77768.46,0.0,0.96523,3e-05,4.18993]
[1776949002361,50.23,77777.6,0.0,0.96547,3e-05,4.16645]
[1776949005721,50.23,77780.68,0.0,0.96554,3e-05,4.16003]
[1776949010756,50.24,77784.77,0.0,0.96563,3e-05,4.15142]
[1776949015795,50.25,77782.27,0.0,0.96553,3e-05,4.16065]
[1776949020827,50.26,77782.44,0.0,0.96551,3e-05,4.16261]
[1776949025862,50.27,77784.4,0.0,0.96554,3e-05,4.15972]
[1776949030897,50.28,77786.92,0.0,0.96559,3e-05,4.15534]
[1776949035933,50.29,77784.62,0.0,0.9655,3e-05,4.16396]
[1776949041975,50.3,77784.85,0.0,0.96548,3e-05,4.16614]
[1776949048015,50.31,77784.16,0.0,0.96543,3e-05,4.17076]
[1776949050033,50.31,77789.76,0.0,0.96558,3e-05,4.15654]
[1776949055065,50.32,77789.51,0.0,0.96557,3e-05,4.15617]
[1776949060104,50.33,77784.11,0.0,0.9654,3e-05,4.17311]
[1776949065137,50.34,77784.94,0.0,0.9654,3e-05,4.17312]
[1776949070172,50.35,77784.21,0.0,0.96536,3e-05,4.17734]
[1776949075207,50.36,77784.47,0.0,0.96534,3e-05,4.17885]
[1776949080243,50.36,77783.26,0.0,0.96529,3e-05,4.18431]
[1776949085279,50.37,77796.72,0.0,0.96564,3e-05,4.15013]
[1776949086284,50.37,77801.55,0.0,0.96577,3e-05,4.13763]
[1776949091320,50.38,77806.87,0.0,0.96589,3e-05,4.12589]
[1776949096361,50.39,77804.06,0.0,0.96578,3e-05,4.13611]
[1776949101395,50.4,77807.58,0.0,0.96585,3e-05,4.1293]
[1776949106436,50.41,77810.42,0.0,0.9659,3e-05,4.12445]
[1776949111471,50.42,77809.88,0.0,0.96589,3e-05,4.12536]
[1776949112474,50.43,77819.75,0.0,0.96615,3e-05,4.09952]
[1776949113481,50.43,77822.99,0.0,0.96623,3e-05,4.09149]
[1776949117534,50.44,77829.1,0.0,0.96637,3e-05,4.07776]
[1776949119526,50.44,77839.08,0.0,0.96663,3e-05,4.0526]
[1776949120533,50.45,77839.56,0.0,0.96664,3e-05,4.05203]
[1776949122547,50.45,77833.56,0.0,0.96646,3e-05,4.06931]
[1776949124563,50.48,77829.79,0.0,0.96629,3e-05,4.08643]
[1776949126576,50.52,77823.09,0.0,0.96598,3e-05,4.11643]
[1776949131610,50.53,77820.46,0.0,0.96588,3e-05,4.12632]
[1776949136645,50.54,77816.38,0.0,0.96574,3e-05,4.14008]
[1776949141685,50.55,77818.3,0.0,0.96577,3e-05,4.13768]
[1776949146717,50.57,77826.28,0.0,0.96596,3e-05,4.11908]
[1776949148730,50.57,77835.06,0.0,0.96619,3e-05,4.09683]
[1776949153766,50.58,77834.56,0.0,0.96614,3e-05,4.10121]
[1776949158801,50.59,77833.78,0.0,0.96609,3e-05,4.10679]
[1776949163836,50.62,77832.96,0.0,0.96599,3e-05,4.11633]
[1776949168871,50.63,77832.4,0.0,0.96594,3e-05,4.12111]
[1776949173557,50.64,77820.56,0.0,0.96562,3e-05,4.1515]
[1776949177935,50.65,77826.99,0.0,0.96577,3e-05,4.13672]
[1776949178945,50.65,77833.85,0.0,0.96596,3e-05,4.11894]
[1776949183981,50.66,77836.59,0.0,0.966,3e-05,4.11436]
[1776949185992,50.67,77846.41,0.0,0.96626,3e-05,4.0894]
[1776949189012,50.68,77853.0,0.0,0.96642,3e-05,4.07371]
[1776949192033,50.68,77861.73,0.0,0.96664,3e-05,4.05256]
[1776949197067,50.69,77861.39,0.0,0.96659,3e-05,4.05673]
[1776949200109,50.7,77868.06,0.0,0.96675,3e-05,4.04115]
[1776949205123,50.71,77866.98,0.0,0.96669,3e-05,4.04728]
[1776949210158,50.73,77867.98,0.0,0.96669,3e-05,4.04787]
[1776949212175,50.73,77861.83,0.0,0.96651,3e-05,4.06529]
[1776949215195,50.74,77867.28,0.0,0.96664,3e-05,4.05277]
[1776949220259,50.75,77892.2,0.0,0.96727,3e-05,3.99082]
[1776949222278,50.75,77878.38,0.0,0.96689,3e-05,4.02765]
[1776949223284,50.78,77853.52,0.0,0.96616,3e-05,4.09937]
[1776949224292,50.79,77833.94,0.0,0.96558,3e-05,4.15609]
[1776949225300,50.8,77818.02,0.0,0.96514,3e-05,4.19924]
[1776949226307,50.8,77810.25,0.0,0.96492,3e-05,4.22057]
[1776949227315,50.8,77803.78,0.0,0.96473,3e-05,4.23842]
[1776949228326,50.8,77794.86,0.0,0.96448,3e-05,4.26296]
[1776949230339,50.8,77786.35,0.0,0.96423,3e-05,4.2867]
[1776949231367,50.8,77795.4,0.0,0.96451,3e-05,4.25882]
[1776949236391,50.81,77795.16,0.0,0.96449,3e-05,4.26086]
[1776949238393,50.81,77800.24,0.0,0.96463,3e-05,4.24762]
[1776949242421,50.81,77802.09,0.0,0.96467,3e-05,4.2439]
[1776949246448,50.82,77810.61,0.0,0.96489,3e-05,4.22216]
[1776949247455,50.82,77802.31,0.0,0.96466,3e-05,4.245]
[1776949250481,50.82,77797.15,0.0,0.9645,3e-05,4.26002]
[1776949252494,50.83,77803.67,0.0,0.96468,3e-05,4.24297]
[1776949257526,50.83,77802.79,0.0,0.96464,3e-05,4.24711]
[1776949260549,50.84,77809.64,0.0,0.96482,3e-05,4.22959]
[1776949265587,50.84,77805.26,0.0,0.96468,3e-05,4.24337]
[1776949270619,50.85,77804.58,0.0,0.96464,3e-05,4.24706]
[1776949275655,50.89,77801.79,0.0,0.96445,3e-05,4.26515]
[1776949280691,51.05,77797.03,0.0,0.96389,3e-05,4.31974]
[1776949282705,51.1,77791.97,0.0,0.96359,3e-05,4.34868]
[1776949286732,51.14,77786.74,0.0,0.96335,3e-05,4.37235]
[1776949291768,51.15,77785.18,0.0,0.9633,3e-05,4.37657]
[1776949296804,51.16,77781.19,0.0,0.96315,3e-05,4.391]
[1776949301841,51.18,77778.78,0.0,0.96304,3e-05,4.40161]
[1776949304860,51.18,77775.34,0.0,0.96292,3e-05,4.41301]
[1776949307881,51.19,77782.56,0.0,0.96311,3e-05,4.3949]
[1776949313923,51.21,77784.76,0.0,0.96313,3e-05,4.39268]
[1776949318962,51.22,77780.68,0.0,0.96298,3e-05,4.40707]
[1776949320972,51.22,77776.0,0.0,0.96283,3e-05,4.42123]
[1776949323993,51.23,77784.68,0.0,0.96307,3e-05,4.39904]
[1776949326647,51.23,77809.22,0.0,0.96376,3e-05,4.33292]
[1776949327015,51.24,77809.22,0.0,0.96375,3e-05,4.33365]
[1776949332049,51.25,77807.26,0.0,0.96366,3e-05,4.34267]
[1776949337084,51.26,77807.09,0.0,0.96361,3e-05,4.34669]
[1776949342120,51.28,77808.93,0.0,0.96363,3e-05,4.34518]
[1776949347153,51.29,77805.61,0.0,0.9635,3e-05,4.35777]
[1776949349171,51.29,77799.91,0.0,0.96332,3e-05,4.37474]
[1776949352190,51.3,77794.59,0.0,0.96318,3e-05,4.38777]
[1776949355213,51.31,77789.57,0.0,0.96301,3e-05,4.40346]
[1776949361254,51.32,77786.95,0.0,0.9629,3e-05,4.41432]
[1776949366288,51.33,77787.15,0.0,0.96288,3e-05,4.4168]
[1776949370316,51.34,77797.85,0.0,0.96316,3e-05,4.38978]
[1776949375351,51.35,77801.4,0.0,0.96323,3e-05,4.38332]
[1776949380389,51.37,77798.74,0.0,0.96312,3e-05,4.39386]
[1776949382411,51.37,77806.97,0.0,0.96335,3e-05,4.37191]
[1776949383413,51.37,77822.86,0.0,0.96379,3e-05,4.32991]
[1776949386443,51.38,77828.5,0.0,0.96392,3e-05,4.31687]
[1776949387439,51.41,77841.67,0.0,0.96421,3e-05,4.28927]
[1776949388447,51.44,77846.83,0.0,0.96427,3e-05,4.28346]
[1776949393500,51.49,77848.33,0.0,0.9642,3e-05,4.29048]
[1776949395500,51.55,77863.15,0.0,0.96446,3e-05,4.26645]
[1776949398519,51.61,77872.05,0.0,0.96454,3e-05,4.25914]
[1776949399525,51.61,77879.24,0.0,0.96473,3e-05,4.24074]
[1776949402547,51.62,77889.56,0.0,0.96498,3e-05,4.21577]
[1776949405569,51.66,77895.07,0.0,0.96503,3e-05,4.21169]
[1776949410602,51.71,77903.05,0.0,0.96512,3e-05,4.20272]
[1776949415637,51.75,77906.34,0.0,0.96512,3e-05,4.20282]
[1776949419665,51.77,77898.93,0.0,0.96488,3e-05,4.22583]
[1776949424700,51.86,77897.48,0.0,0.96458,3e-05,4.25517]
[1776949427721,51.87,77891.87,0.0,0.9644,3e-05,4.27238]
[1776949428730,51.88,77883.42,0.0,0.96416,3e-05,4.29571]
[1776949429735,51.88,77880.34,0.0,0.96407,3e-05,4.30465]
[1776949432756,51.89,77874.52,0.0,0.96389,3e-05,4.32229]
[1776949437794,51.9,77876.22,0.0,0.9639,3e-05,4.32091]
[1776949439808,51.9,77877.24,0.0,0.96392,3e-05,4.31947]
[1776949444842,51.92,77874.09,0.0,0.96379,3e-05,4.33118]
[1776949447889,51.92,77884.17,0.0,0.96406,3e-05,4.30603]
[1776949448896,51.93,77886.68,0.0,0.96412,3e-05,4.3]
[1776949451918,51.93,77873.13,0.0,0.96372,3e-05,4.33853]
[1776949452925,51.94,77871.16,0.0,0.96366,3e-05,4.34449]
[1776949457959,51.95,77875.46,0.0,0.96374,3e-05,4.3361]
[1776949462994,51.96,77871.94,0.0,0.96361,3e-05,4.34886]
[1776949468030,51.97,77870.12,0.0,0.96353,3e-05,4.35693]
[1776949470047,51.98,77867.16,0.0,0.96343,3e-05,4.36615]
[1776949473064,51.98,77860.38,0.0,0.96325,3e-05,4.38274]
[1776949475081,51.99,77858.95,0.0,0.9632,3e-05,4.38772]
[1776949476088,51.99,77849.82,0.0,0.96293,3e-05,4.41309]
[1776949477710,51.99,77847.16,0.0,0.96285,3e-05,4.42133]
[1776949483137,52.0,77850.03,0.0,0.9629,3e-05,4.41586]
[1776949487798,52.01,77831.98,0.0,0.96236,3e-05,4.46749]
[1776949489187,52.01,77829.31,0.0,0.96228,3e-05,4.4752]
[1776949492206,52.02,77827.05,0.0,0.9622,3e-05,4.48243]
[1776949497867,52.02,77821.78,0.0,0.96203,3e-05,4.49889]
[1776949503288,52.03,77812.8,0.0,0.96175,3e-05,4.52531]
[1776949504291,52.03,77811.78,0.0,0.96172,3e-05,4.52842]
[1776949505300,52.03,77801.54,0.0,0.96141,3e-05,4.55739]
[1776949506312,52.03,77794.89,0.0,0.96121,3e-05,4.57615]
[1776949510336,52.04,77789.67,0.0,0.96105,3e-05,4.59135]
[1776949512349,52.04,77781.25,0.0,0.9608,3e-05,4.61548]
[1776949518006,52.04,77780.01,0.0,0.96075,3e-05,4.61959]
[1776949523425,52.04,77779.33,0.0,0.96072,3e-05,4.62215]
[1776949528460,52.04,77782.66,0.0,0.96082,3e-05,4.61333]
[1776949532490,52.05,77788.38,0.0,0.96101,3e-05,4.5941]
[1776949537529,52.05,77783.07,0.0,0.96085,3e-05,4.60945]
[1776949542558,52.05,77783.83,0.0,0.96087,3e-05,4.6078]
[1776949547594,52.05,77782.83,0.0,0.96083,3e-05,4.61094]
[1776949548601,52.05,77777.9,0.0,0.96069,3e-05,4.62483]
[1776949549608,52.05,77782.79,0.0,0.96083,3e-05,4.61116]
[1776949550615,52.05,77789.75,0.0,0.96104,3e-05,4.59176]
[1776949552628,52.05,77785.45,0.0,0.96091,3e-05,4.60395]
[1776949557663,52.05,77787.65,0.0,0.96097,3e-05,4.59813]
[1776949562698,52.05,77787.16,0.0,0.96095,3e-05,4.59984]
[1776949567733,52.06,77783.79,0.0,0.96085,3e-05,4.6096]
[1776949572768,52.06,77782.81,0.0,0.96082,3e-05,4.61256]
[1776949577803,52.06,77783.29,0.0,0.96083,3e-05,4.61142]
[1776949582838,52.06,77784.15,0.0,0.96085,3e-05,4.60925]
[1776949587874,52.06,77783.28,0.0,0.96082,3e-05,4.61192]
[1776949590895,52.06,77770.76,0.0,0.96045,3e-05,4.64727]
[1776949591907,52.06,77764.76,0.0,0.96029,3e-05,4.66056]
[1776949592908,52.06,77770.48,0.0,0.96047,3e-05,4.64438]
[1776949593915,52.06,77782.81,0.0,0.96084,3e-05,4.6097]
[1776949594923,52.06,77789.42,0.0,0.96103,3e-05,4.59124]
[1776949595929,52.06,77791.42,0.0,0.96109,3e-05,4.58573]
[1776949596936,52.06,77797.09,0.0,0.96126,3e-05,4.57]
[1776949597944,52.06,77799.47,0.0,0.96133,3e-05,4.56349]
[1776949600964,52.06,77801.07,0.0,0.96137,3e-05,4.55947]
[1776949605999,52.07,77805.48,0.0,0.96149,3e-05,4.54804]
[1776949610039,52.07,77797.11,0.0,0.96124,3e-05,4.57214]
[1776949615068,52.07,77790.13,0.0,0.96102,3e-05,4.59253]
[1776949621110,52.08,77787.37,0.0,0.96093,3e-05,4.60122]
[1776949626143,52.08,77785.15,0.0,0.96085,3e-05,4.60828]
[1776949631178,52.08,77784.27,0.0,0.96082,3e-05,4.6115]
[1776949635206,52.08,77790.34,0.0,0.96099,3e-05,4.59513]
[1776949640241,52.09,77789.34,0.0,0.96096,3e-05,4.5988]
[1776949644297,52.09,77793.48,0.0,0.96107,3e-05,4.58797]
[1776949647293,52.09,77799.88,0.0,0.96125,3e-05,4.57075]
[1776949651322,52.1,77803.43,0.0,0.96138,3e-05,4.55824]
[1776949656357,52.1,77804.06,0.0,0.96138,3e-05,4.55776]
[1776949661391,52.1,77801.72,0.0,0.9613,3e-05,4.56553]
[1776949667433,52.11,77797.1,0.0,0.96115,3e-05,4.58015]
[1776949672469,52.12,77792.89,0.0,0.96101,3e-05,4.59312]
[1776949677502,52.12,77783.91,0.0,0.96073,3e-05,4.61923]
[1776949679159,52.12,77771.02,0.0,0.96034,3e-05,4.65586]
[1776949681531,52.12,77771.65,0.0,0.96035,3e-05,4.65448]
[1776949684553,52.12,77766.71,0.0,0.9602,3e-05,4.66875]
[1776949690595,52.13,77767.83,0.0,0.96023,3e-05,4.66601]
[1776949695629,52.13,77769.12,0.0,0.96027,3e-05,4.66269]
[1776949699302,52.13,77765.43,0.0,0.96015,3e-05,4.67324]
[1776949704693,52.13,77770.75,0.0,0.96031,3e-05,4.65842]
[1776949709728,52.13,77771.66,0.0,0.96034,3e-05,4.65604]
[1776949715770,52.13,77773.34,0.0,0.96041,3e-05,4.64785]
[1776949720805,52.13,77785.43,0.0,0.96078,3e-05,4.61407]
[1776949725842,52.13,77776.72,0.0,0.96051,3e-05,4.63888]
[1776949730879,52.13,77778.66,0.0,0.96057,3e-05,4.63364]
[1776949735910,52.13,77777.56,0.0,0.96053,3e-05,4.63695]
[1776949740945,52.13,77780.55,0.0,0.96062,3e-05,4.62882]
[1776949747994,52.14,77782.2,0.0,0.96066,3e-05,4.62463]
[1776949753029,52.14,77783.81,0.0,0.96071,3e-05,4.62043]
[1776949758066,52.14,77792.73,0.0,0.96097,3e-05,4.59579]
[1776949759072,52.14,77803.44,0.0,0.96129,3e-05,4.56603]
[1776949760079,52.14,77805.89,0.0,0.96136,3e-05,4.55937]
[1776949763099,52.14,77815.66,0.0,0.96164,3e-05,4.53279]
[1776949764105,52.14,77821.16,0.0,0.9618,3e-05,4.5178]
[1776949765114,52.14,77821.02,0.0,0.96179,3e-05,4.51844]
[1776949770148,52.15,77824.71,0.0,0.96189,3e-05,4.50956]
[1776949775185,52.15,77825.28,0.0,0.96192,3e-05,4.50575]
[1776949778205,52.16,77831.58,0.0,0.96209,3e-05,4.48924]
[1776949783239,52.16,77830.84,0.0,0.96205,3e-05,4.49281]
[1776949787267,52.17,77837.74,0.0,0.96224,3e-05,4.4751]
[1776949788274,52.17,77836.82,0.0,0.96221,3e-05,4.47797]
[1776949791297,52.17,77830.67,0.0,0.96202,3e-05,4.49592]
[1776949792303,52.17,77828.5,0.0,0.96196,3e-05,4.50221]
[1776949795326,52.18,77823.31,0.0,0.96179,3e-05,4.51743]
[1776949800359,52.18,77822.56,0.0,0.96176,3e-05,4.52092]
[1776949805395,52.19,77816.73,0.0,0.96157,3e-05,4.53838]
[1776949806404,52.19,77809.78,0.0,0.96137,3e-05,4.55791]
[1776949807407,52.19,77805.89,0.0,0.96125,3e-05,4.56894]
[1776949812448,52.19,77806.68,0.0,0.96126,3e-05,4.56779]
[1776949813449,52.19,77812.63,0.0,0.96143,3e-05,4.55149]
[1776949814460,52.19,77815.76,0.0,0.96152,3e-05,4.54305]
[1776949819494,52.2,77813.91,0.0,0.96146,3e-05,4.54948]
[1776949824529,52.2,77811.08,0.0,0.96136,3e-05,4.55862]
[1776949826544,52.21,77803.41,0.0,0.96113,3e-05,4.58043]
[1776949828553,52.21,77803.48,0.0,0.96113,3e-05,4.58064]
[1776949835612,52.21,77798.37,0.0,0.96099,3e-05,4.59293]
[1776949840644,52.22,77799.79,0.0,0.96102,3e-05,4.58977]
[1776949845676,52.22,77800.26,0.0,0.96102,3e-05,4.58953]
[1776949850373,52.22,77806.58,0.0,0.9612,3e-05,4.573]
[1776949851719,52.23,77813.94,0.0,0.96141,3e-05,4.55306]
[1776949853734,52.23,77819.32,0.0,0.96156,3e-05,4.53874]
[1776949858769,52.23,77819.02,0.0,0.96154,3e-05,4.54104]
[1776949861790,52.24,77811.67,0.0,0.96131,3e-05,4.56226]
[1776949864811,52.24,77799.87,0.0,0.96096,3e-05,4.59582]
[1776949870539,52.24,77792.2,0.0,0.96072,3e-05,4.61825]
[1776949871860,52.24,77789.83,0.0,0.96064,3e-05,4.62521]
[1776949876896,52.25,77793.31,0.0,0.96074,3e-05,4.61626]
[1776949880610,52.25,77783.29,0.0,0.96043,3e-05,4.64479]
[1776949885958,52.25,77784.22,0.0,0.96046,3e-05,4.6428]
[1776949890993,52.25,77784.84,0.0,0.96047,3e-05,4.64154]
[1776949896028,52.25,77784.55,0.0,0.96048,3e-05,4.63913]
[1776949901063,52.26,77787.94,0.0,0.96058,3e-05,4.62999]
[1776949905091,52.26,77784.34,0.0,0.96047,3e-05,4.64032]
[1776949910126,52.26,77785.11,0.0,0.96049,3e-05,4.63838]
[1776949915163,52.26,77781.22,0.0,0.96037,3e-05,4.64949]
[1776949920198,52.26,77780.92,0.0,0.96036,3e-05,4.65039]
[1776949925232,52.26,77781.18,0.0,0.96037,3e-05,4.64967]
[1776949930268,52.26,77786.22,0.0,0.96052,3e-05,4.6355]
[1776949935302,52.26,77786.21,0.0,0.96052,3e-05,4.63557]
[1776949940338,52.26,77782.14,0.0,0.9604,3e-05,4.647]
[1776949945372,52.26,77780.65,0.0,0.96036,3e-05,4.65109]
[1776949951427,52.26,77780.07,0.0,0.96037,3e-05,4.64897]
[1776949954436,52.26,77774.67,0.0,0.96021,3e-05,4.66412]
[1776949956449,52.26,77772.07,0.0,0.96013,3e-05,4.67137]
[1776949961487,52.26,77770.5,0.0,0.96008,3e-05,4.67558]
[1776949966521,52.26,77771.78,0.0,0.96012,3e-05,4.67174]
[1776949971557,52.25,77768.79,0.0,0.96004,3e-05,4.67998]
[1776949976592,52.25,77768.74,0.0,0.96004,3e-05,4.67989]
[1776949981629,52.25,77766.25,0.0,0.95996,3e-05,4.6867]
[1776949986664,52.25,77760.21,0.0,0.95978,3e-05,4.70355]
[1776949987672,52.25,77750.51,0.0,0.95949,3e-05,4.73102]
[1776949988679,52.25,77751.86,0.0,0.95953,3e-05,4.72743]
[1776949990693,52.25,77754.95,0.0,0.95962,3e-05,4.71843]
[1776949995728,52.25,77749.22,0.0,0.95945,3e-05,4.73426]
[1776949999765,52.25,77743.25,0.0,0.95927,3e-05,4.75085]
[1776950000764,52.25,77738.21,0.0,0.95912,3e-05,4.76514]
[1776950005800,52.25,77733.68,0.0,0.95899,3e-05,4.77745]
[1776950008823,52.24,77728.02,0.0,0.95881,3e-05,4.79325]
[1776950011526,52.24,77722.6,0.0,0.95868,3e-05,4.80458]
[1776950016875,52.24,77722.99,0.0,0.95871,3e-05,4.80227]
[1776950021911,52.23,77722.71,0.0,0.95871,3e-05,4.80211]
[1776950026945,52.23,77722.39,0.0,0.95871,3e-05,4.80207]
[1776950031981,52.23,77724.7,0.0,0.95879,3e-05,4.79447]
[1776950037015,52.22,77726.28,0.0,0.95885,3e-05,4.78908]
[1776950042062,52.22,77727.08,0.0,0.95888,3e-05,4.78595]
[1776950047085,52.22,77722.82,0.0,0.95876,3e-05,4.7973]
[1776950052121,52.21,77722.4,0.0,0.95876,3e-05,4.79757]
[1776950057155,52.21,77723.92,0.0,0.95881,3e-05,4.79228]
[1776950063197,52.21,77726.62,0.0,0.95891,3e-05,4.7835]
[1776950068234,52.2,77725.21,0.0,0.95887,3e-05,4.78668]
[1776950073267,52.2,77722.36,0.0,0.95882,3e-05,4.79026]
[1776950078302,52.2,77724.24,0.0,0.95889,3e-05,4.78395]
[1776950083338,52.19,77721.48,0.0,0.95882,3e-05,4.79096]
[1776950086383,52.19,77680.84,0.0,0.95754,3e-05,4.90858]
[1776950087370,52.19,77673.55,0.0,0.95731,3e-05,4.92939]
[1776950088377,52.19,77688.99,0.0,0.9578,3e-05,4.88422]
[1776950089384,52.19,77699.04,0.0,0.95812,3e-05,4.8545]
[1776950090390,52.19,77701.8,0.0,0.95821,3e-05,4.84658]
[1776950092403,52.19,77707.69,0.0,0.95839,3e-05,4.82986]
[1776950095424,52.19,77692.62,0.0,0.95792,3e-05,4.87344]
[1776950096438,52.19,77661.19,0.0,0.95691,3e-05,4.96544]
[1776950097447,52.19,77654.33,0.0,0.95669,3e-05,4.98567]
[1776950098459,52.19,77658.67,0.0,0.95683,3e-05,4.97292]
[1776950101504,52.19,77664.18,0.0,0.95701,3e-05,4.95647]
[1776950102500,52.19,77670.6,0.0,0.95722,3e-05,4.93761]
[1776950103511,52.19,77670.51,0.0,0.95722,3e-05,4.93765]
[1776950105524,52.19,77677.83,0.0,0.95745,3e-05,4.91614]
[1776950106534,52.19,77676.11,0.0,0.9574,3e-05,4.92118]
[1776950109554,52.19,77665.12,0.0,0.95704,3e-05,4.95342]
[1776950110559,52.19,77664.1,0.0,0.95701,3e-05,4.95637]
[1776950115595,52.19,77665.13,0.0,0.95705,3e-05,4.9531]
[1776950117615,52.19,77673.89,0.0,0.95733,3e-05,4.92734]
[1776950118623,52.19,77682.22,0.0,0.9576,3e-05,4.90279]
[1776950119630,52.19,77692.88,0.0,0.95794,3e-05,4.87158]
[1776950120630,52.18,77694.86,0.0,0.958,3e-05,4.86556]
[1776950121640,52.18,77688.81,0.0,0.95782,3e-05,4.88289]
[1776950122645,52.18,77690.77,0.0,0.95788,3e-05,4.87689]
[1776950126673,52.18,77696.73,0.0,0.95808,3e-05,4.8584]
[1776950128686,52.18,77698.39,0.0,0.95814,3e-05,4.85305]
[1776950133721,52.17,77702.87,0.0,0.95832,3e-05,4.83508]
[1776950138759,52.17,77698.33,0.0,0.95819,3e-05,4.84698]
[1776950139764,52.17,77691.93,0.0,0.958,3e-05,4.86528]
[1776950140772,52.17,77689.62,0.0,0.95792,3e-05,4.87207]
[1776950145807,52.17,77697.35,0.0,0.95816,3e-05,4.84973]
[1776950150841,52.16,77695.74,0.0,0.95812,3e-05,4.85384]
[1776950155876,52.16,77696.03,0.0,0.95814,3e-05,4.85239]
[1776950159905,52.16,77702.09,0.0,0.95833,3e-05,4.8349]
[1776950161918,52.16,77709.79,0.0,0.95857,3e-05,4.81283]
[1776950162926,52.16,77713.55,0.0,0.95868,3e-05,4.80191]
[1776950166957,52.16,77708.53,0.0,0.95853,3e-05,4.81565]
[1776950168969,52.16,77707.85,0.0,0.95852,3e-05,4.81708]
[1776950172996,52.15,77716.61,0.0,0.9588,3e-05,4.79081]
[1776950178031,52.15,77719.64,0.0,0.95891,3e-05,4.781]
[1776950183067,52.15,77723.21,0.0,0.95903,3e-05,4.76972]
[1776950188106,52.14,77723.27,0.0,0.95904,3e-05,4.76855]
[1776950193137,52.14,77722.86,0.0,0.95907,3e-05,4.76505]
[1776950195151,52.14,77717.29,0.0,0.9589,3e-05,4.78066]
[1776950200187,52.14,77718.21,0.0,0.95894,3e-05,4.77732]
[1776950205220,52.14,77721.13,0.0,0.95902,3e-05,4.76993]
[1776950210256,52.14,77727.72,0.0,0.95921,3e-05,4.75188]
[1776950215294,52.15,77725.94,0.0,0.95915,3e-05,4.75794]
[1776950220326,52.15,77726.72,0.0,0.95916,3e-05,4.75662]
[1776950223053,52.15,77720.75,0.0,0.95898,3e-05,4.77344]
[1776950223346,52.15,77720.75,0.0,0.95898,3e-05,4.77327]
[1776950228381,52.14,77718.58,0.0,0.95892,3e-05,4.77859]
[1776950233418,52.14,77715.78,0.0,0.95884,3e-05,4.7864]
[1776950238451,52.15,77712.62,0.0,0.95874,3e-05,4.79606]
[1776950239458,52.15,77705.55,0.0,0.95851,3e-05,4.81667]
[1776950244494,52.15,77704.69,0.0,0.95848,3e-05,4.81955]
[1776950249529,52.15,77696.42,0.0,0.95822,3e-05,4.84382]
[1776950253559,52.15,77690.73,0.0,0.95807,3e-05,4.8567]
[1776950255575,52.15,77679.71,0.0,0.95772,3e-05,4.88877]
[1776950260609,52.15,77675.97,0.0,0.9576,3e-05,4.89954]
[1776950265645,52.15,77669.91,0.0,0.95741,3e-05,4.91714]
[1776950267657,52.15,77663.75,0.0,0.95721,3e-05,4.93514]
[1776950269672,52.15,77661.91,0.0,0.95715,3e-05,4.94042]
[1776950274708,52.14,77659.41,0.0,0.95708,3e-05,4.94673]
[1776950279744,52.14,77657.33,0.0,0.95704,3e-05,4.9507]
[1776950281761,52.13,77645.81,0.0,0.95667,3e-05,4.98382]
[1776950282770,52.13,77651.0,0.0,0.95685,3e-05,4.96801]
[1776950284779,52.13,77656.83,0.0,0.95705,3e-05,4.94993]
[1776950288806,52.12,77651.57,0.0,0.95689,3e-05,4.96371]
[1776950293841,52.11,77651.7,0.0,0.95692,3e-05,4.96109]
[1776950298879,52.11,77648.87,0.0,0.95685,3e-05,4.96729]
[1776950299888,52.1,77645.16,0.0,0.95674,3e-05,4.9778]
[1776950303917,52.1,77640.57,0.0,0.95661,3e-05,4.98948]
[1776950305930,52.09,77627.28,0.0,0.95618,3e-05,5.02793]
[1776950306934,52.09,77626.11,0.0,0.95615,3e-05,5.03085]
[1776950311971,52.08,77625.64,0.0,0.9562,3e-05,5.0256]
[1776950317005,52.07,77626.94,0.0,0.95627,3e-05,5.01887]
[1776950321036,52.06,77621.55,0.0,0.95612,3e-05,5.03259]
[1776950325063,52.05,77628.7,0.0,0.95638,3e-05,5.009]
[1776950328083,52.05,77623.7,0.0,0.95623,3e-05,5.02223]
[1776950332111,52.04,77620.81,0.0,0.95616,3e-05,5.02858]
[1776950337150,52.03,77622.16,0.0,0.95624,3e-05,5.0217]
[1776950339162,52.02,77631.59,0.0,0.95656,3e-05,4.99256]
[1776950340169,52.02,77632.82,0.0,0.9566,3e-05,4.9884]
[1776950342183,52.02,77638.43,0.0,0.9568,3e-05,4.97078]
[1776950344196,52.02,77641.53,0.0,0.95691,3e-05,4.96068]
[1776950349231,52.01,77640.55,0.0,0.9569,3e-05,4.96124]
[1776950352253,52.0,77627.65,0.0,0.9565,3e-05,4.99803]
[1776950353258,52.0,77620.35,0.0,0.95626,3e-05,5.01921]
[1776950354268,52.0,77620.16,0.0,0.95626,3e-05,5.0192]
[1776950357289,51.99,77615.08,0.0,0.95611,3e-05,5.03261]
[1776950362323,51.98,77618.17,0.0,0.95625,3e-05,5.02045]
[1776950367364,51.97,77616.74,0.0,0.95623,3e-05,5.02182]
[1776950372392,51.96,77611.8,0.0,0.95614,3e-05,5.02929]
[1776950374120,51.96,77618.98,0.0,0.95638,3e-05,5.0073]
[1776950374406,51.95,77618.98,0.0,0.95639,3e-05,5.00676]
[1776950379442,51.95,77623.03,0.0,0.95654,3e-05,4.99258]
[1776950380449,51.94,77632.42,0.0,0.95685,3e-05,4.9642]
[1776950381456,51.94,77639.56,0.0,0.9571,3e-05,4.94219]
[1776950384191,51.94,77647.21,0.0,0.95735,3e-05,4.91878]
[1776950384476,51.94,77647.21,0.0,0.95736,3e-05,4.91838]
[1776950389512,51.93,77647.51,0.0,0.95739,3e-05,4.9155]
[1776950392537,51.93,77657.49,0.0,0.95772,3e-05,4.88505]
[1776950394269,51.92,77676.58,0.0,0.95833,3e-05,4.82901]
[1776950395555,51.92,77680.03,0.0,0.95845,3e-05,4.81848]
[1776950400592,51.92,77681.34,0.0,0.9585,3e-05,4.81352]
[1776950402606,51.92,77671.84,0.0,0.9582,3e-05,4.84063]
[1776950406634,51.91,77678.04,0.0,0.95841,3e-05,4.82153]
[1776950411670,51.91,77679.46,0.0,0.95847,3e-05,4.81619]
[1776950414409,51.91,77684.62,0.0,0.95864,3e-05,4.80076]
[1776950415699,51.9,77690.12,0.0,0.95881,3e-05,4.78443]
[1776950416705,51.9,77698.26,0.0,0.95907,3e-05,4.76078]
[1776950419727,51.9,77703.59,0.0,0.95924,3e-05,4.74506]
[1776950424480,51.9,77713.6,0.0,0.95956,3e-05,4.71591]
[1776950425768,51.9,77713.09,0.0,0.95954,3e-05,4.71723]
[1776950430802,51.9,77710.67,0.0,0.95947,3e-05,4.72388]
[1776950435839,51.9,77707.14,0.0,0.95939,3e-05,4.73002]
[1776950439869,51.9,77698.54,0.0,0.95913,3e-05,4.75442]
[1776950441882,51.9,77692.98,0.0,0.95896,3e-05,4.77023]
[1776950444902,51.9,77699.98,0.0,0.95918,3e-05,4.74968]
[1776950446917,51.89,77702.61,0.0,0.95926,3e-05,4.74193]
[1776950449936,51.89,77694.18,0.0,0.959,3e-05,4.76595]
[1776950451954,51.89,77693.41,0.0,0.95898,3e-05,4.76792]
[1776950455978,51.89,77688.18,0.0,0.95882,3e-05,4.78254]
[1776950456986,51.89,77686.9,0.0,0.95878,3e-05,4.78609]
[1776950462026,51.89,77689.68,0.0,0.95888,3e-05,4.77725]
[1776950465054,51.89,77677.92,0.0,0.95852,3e-05,4.81088]
[1776950466054,51.88,77673.54,0.0,0.95838,3e-05,4.82342]
[1776950471095,51.88,77673.72,0.0,0.9584,3e-05,4.82188]
[1776950475117,51.88,77668.4,0.0,0.95824,3e-05,4.83652]
[1776950480154,51.87,77665.77,0.0,0.95816,3e-05,4.84305]
[1776950485195,51.87,77662.06,0.0,0.95806,3e-05,4.85265]
[1776950489219,51.87,77656.7,0.0,0.9579,3e-05,4.8673]
[1776950491232,51.86,77672.22,0.0,0.95843,3e-05,4.81775]
[1776950492241,51.86,77680.84,0.0,0.9587,3e-05,4.79252]
[1776950493246,51.86,77681.17,0.0,0.95871,3e-05,4.79142]
[1776950498285,51.86,77683.95,0.0,0.95881,3e-05,4.78261]
[1776950503316,51.86,77685.06,0.0,0.95885,3e-05,4.77867]
[1776950509359,51.85,77687.02,0.0,0.95892,3e-05,4.77213]
[1776950514393,51.85,77686.37,0.0,0.95891,3e-05,4.77329]
[1776950519428,51.85,77687.65,0.0,0.95896,3e-05,4.76888]
[1776950525253,51.85,77687.97,0.0,0.95898,3e-05,4.76711]
[1776950528493,51.84,77681.05,0.0,0.95876,3e-05,4.78673]
[1776950529500,51.84,77675.76,0.0,0.9586,3e-05,4.80191]
[1776950534539,51.84,77676.25,0.0,0.95862,3e-05,4.79961]
[1776950535543,51.84,77670.55,0.0,0.95845,3e-05,4.81601]
[1776950536551,51.84,77666.56,0.0,0.95832,3e-05,4.82743]
[1776950540579,51.84,77663.29,0.0,0.95823,3e-05,4.83611]
[1776950545613,51.83,77662.52,0.0,0.95822,3e-05,4.83706]
[1776950549642,51.83,77673.66,0.0,0.95858,3e-05,4.80398]
[1776950550648,51.83,77681.59,0.0,0.95883,3e-05,4.78072]
[1776950555687,51.83,77683.42,0.0,0.95892,3e-05,4.7712]
[1776950560720,51.82,77677.08,0.0,0.95873,3e-05,4.78904]
[1776950565754,51.82,77672.13,0.0,0.95858,3e-05,4.80269]
[1776950570793,51.82,77679.23,0.0,0.95881,3e-05,4.78144]
[1776950575824,51.82,77679.04,0.0,0.95881,3e-05,4.78151]
[1776950580859,51.82,77676.66,0.0,0.95874,3e-05,4.78791]
[1776950585894,51.81,77673.66,0.0,0.95865,3e-05,4.79608]
[1776950590930,51.81,77672.95,0.0,0.95863,3e-05,4.79762]
[1776950593950,51.81,77659.66,0.0,0.95822,3e-05,4.83601]
[1776950594957,51.81,77658.79,0.0,0.95819,3e-05,4.83838]
[1776950599992,51.81,77656.04,0.0,0.95811,3e-05,4.84556]
[1776950605031,51.8,77655.57,0.0,0.95811,3e-05,4.84602]
[1776950610065,51.8,77654.22,0.0,0.95807,3e-05,4.84905]
[1776950615101,51.8,77654.72,0.0,0.95813,3e-05,4.84305]
[1776950619127,51.79,77666.1,0.0,0.95849,3e-05,4.80926]
[1776950620133,51.79,77669.11,0.0,0.95859,3e-05,4.8004]
[1776950623155,51.79,77674.87,0.0,0.95878,3e-05,4.78343]
[1776950625169,51.79,77676.98,0.0,0.95884,3e-05,4.7772]
[1776950631220,51.79,77681.82,0.0,0.959,3e-05,4.7629]
[1776950634234,51.79,77692.27,0.0,0.95933,3e-05,4.73264]
[1776950635241,51.79,77695.76,0.0,0.95943,3e-05,4.7226]
[1776950640275,51.79,77698.19,0.0,0.95951,3e-05,4.7157]
[1776950642291,51.79,77693.11,0.0,0.95935,3e-05,4.73033]
[1776950644302,51.79,77691.52,0.0,0.9593,3e-05,4.73488]
[1776950649337,51.79,77691.85,0.0,0.95931,3e-05,4.73383]
[1776950654378,51.79,77693.85,0.0,0.95938,3e-05,4.72799]
[1776950657395,51.79,77686.58,0.0,0.95915,3e-05,4.7489]
[1776950658402,51.79,77686.12,0.0,0.95914,3e-05,4.75018]
[1776950663438,51.79,77686.75,0.0,0.95916,3e-05,4.74811]
[1776950668472,51.79,77687.25,0.0,0.95918,3e-05,4.74642]
[1776950673507,51.79,77689.74,0.0,0.95929,3e-05,4.73532]
[1776950678543,51.79,77688.02,0.0,0.95923,3e-05,4.7401]
[1776950683579,51.79,77685.11,0.0,0.95914,3e-05,4.74831]
[1776950686598,51.79,77678.62,0.0,0.95894,3e-05,4.76693]
[1776950687610,51.79,77678.0,0.0,0.95892,3e-05,4.76865]
[1776950689619,51.79,77671.86,0.0,0.95873,3e-05,4.78629]
[1776950690628,51.78,77666.11,0.0,0.95855,3e-05,4.80289]
[1776950691636,51.78,77663.23,0.0,0.95846,3e-05,4.81114]
[1776950693653,51.78,77673.59,0.0,0.95879,3e-05,4.78076]
[1776950694654,51.78,77673.94,0.0,0.9588,3e-05,4.77965]
[1776950697677,51.78,77682.65,0.0,0.95908,3e-05,4.75416]
[1776950698683,51.78,77687.07,0.0,0.95922,3e-05,4.74136]
[1776950701704,51.78,77675.72,0.0,0.95887,3e-05,4.77408]
[1776950702713,51.78,77667.7,0.0,0.95861,3e-05,4.79726]
[1776950703717,51.78,77670.78,0.0,0.95871,3e-05,4.7882]
[1776950705732,51.78,77679.2,0.0,0.95898,3e-05,4.7636]
[1776950707745,51.78,77681.95,0.0,0.95907,3e-05,4.75554]
[1776950712783,51.78,77682.19,0.0,0.95908,3e-05,4.75448]
[1776950717818,51.78,77681.82,0.0,0.95907,3e-05,4.75524]
[1776950722853,51.78,77683.25,0.0,0.95912,3e-05,4.75082]
[1776950727888,51.78,77684.15,0.0,0.95915,3e-05,4.74793]
[1776950732923,51.77,77686.88,0.0,0.95927,3e-05,4.73612]
[1776950737958,51.77,77689.1,0.0,0.95934,3e-05,4.72955]
[1776950742994,51.77,77688.01,0.0,0.9593,3e-05,4.73256]
[1776950748029,51.77,77683.93,0.0,0.95918,3e-05,4.74415]
[1776950753065,51.77,77687.55,0.0,0.95929,3e-05,4.73354]
[1776950758101,51.77,77684.68,0.0,0.95921,3e-05,4.74168]
[1776950759108,51.77,77676.08,0.0,0.95894,3e-05,4.76648]
[1776950760122,51.77,77673.4,0.0,0.95885,3e-05,4.77416]
[1776950763135,51.77,77669.24,0.0,0.95873,3e-05,4.78588]
[1776950766156,51.77,77660.44,0.0,0.95845,3e-05,4.8111]
[1776950767166,51.77,77654.53,0.0,0.95827,3e-05,4.82816]
[1776950770186,51.77,77663.7,0.0,0.95856,3e-05,4.80087]
[1776950771200,51.76,77667.14,0.0,0.95867,3e-05,4.79072]
[1776950773206,51.76,77653.48,0.0,0.95824,3e-05,4.83024]
[1776950774214,51.76,77649.48,0.0,0.95812,3e-05,4.84174]
[1776950777238,51.76,77645.27,0.0,0.95799,3e-05,4.85344]
[1776950782268,51.76,77641.17,0.0,0.95787,3e-05,4.86429]
[1776950787310,51.75,77642.64,0.0,0.95793,3e-05,4.85876]
[1776950792338,51.75,77642.66,0.0,0.95797,3e-05,4.85379]
[1776950797374,51.74,77648.1,0.0,0.95816,3e-05,4.8367]
[1776950802410,51.74,77648.17,0.0,0.95817,3e-05,4.83543]
[1776950807444,51.74,77650.94,0.0,0.95827,3e-05,4.82625]
[1776950809458,51.73,77658.99,0.0,0.95853,3e-05,4.80239]
[1776950813488,51.73,77658.62,0.0,0.95853,3e-05,4.80284]
[1776950818520,51.73,77655.59,0.0,0.95844,3e-05,4.8109]
[1776950823556,51.73,77651.03,0.0,0.9583,3e-05,4.82341]
[1776950828591,51.72,77650.15,0.0,0.95829,3e-05,4.82507]
[1776950833627,51.72,77640.96,0.0,0.958,3e-05,4.85103]
[1776950835646,51.72,77639.35,0.0,0.95796,3e-05,4.8553]
[1776950836653,51.72,77628.8,0.0,0.95762,3e-05,4.88608]
[1776950837655,51.72,77625.53,0.0,0.95752,3e-05,4.89543]
[1776950839670,51.71,77620.67,0.0,0.95737,3e-05,4.90915]
[1776950844704,51.71,77617.1,0.0,0.95727,3e-05,4.91796]
[1776950849743,51.7,77614.8,0.0,0.95721,3e-05,4.92291]
[1776950854778,51.69,77611.18,0.0,0.95715,3e-05,4.92802]
[1776950859810,51.69,77606.31,0.0,0.95701,3e-05,4.94056]
[1776950862837,51.68,77594.16,0.0,0.95662,3e-05,4.97559]
[1776950863845,51.68,77586.11,0.0,0.95636,3e-05,4.99922]
[1776950864855,51.68,77583.98,0.0,0.95629,3e-05,5.00513]
[1776950868878,51.67,77581.1,0.0,0.95622,3e-05,5.01178]
[1776950873915,51.66,77582.82,0.0,0.9563,3e-05,5.00414]
[1776950877941,51.66,77584.28,0.0,0.95637,3e-05,4.99787]
[1776950879958,51.65,77591.21,0.0,0.95661,3e-05,4.97623]
[1776950881969,51.65,77603.49,0.0,0.95702,3e-05,4.9388]
[1776950882976,51.65,77609.61,0.0,0.95723,3e-05,4.92027]
[1776950883983,51.65,77610.22,0.0,0.95725,3e-05,4.91814]
[1776950885997,51.65,77615.29,0.0,0.95742,3e-05,4.90251]
[1776950887807,51.64,77621.06,0.0,0.95762,3e-05,4.88489]
[1776950891032,51.64,77627.62,0.0,0.95784,3e-05,4.86476]
[1776950896071,51.64,77627.68,0.0,0.95785,3e-05,4.86329]
[1776950899091,51.63,77635.3,0.0,0.9581,3e-05,4.84013]
[1776950901105,51.63,77637.78,0.0,0.95819,3e-05,4.8324]
[1776950906141,51.63,77642.71,0.0,0.95836,3e-05,4.81668]
[1776950911176,51.62,77644.02,0.0,0.95844,3e-05,4.80809]
[1776950916212,51.62,77646.24,0.0,0.95852,3e-05,4.80062]
[1776950918016,51.62,77633.44,0.0,0.95812,3e-05,4.83784]
[1776950919232,51.62,77633.84,0.0,0.95814,3e-05,4.83615]
[1776950923261,51.61,77627.74,0.0,0.95795,3e-05,4.85297]
[1776950926281,51.61,77618.42,0.0,0.95766,3e-05,4.87947]
[1776950931321,51.6,77614.5,0.0,0.95755,3e-05,4.88937]
[1776950935344,51.6,77609.48,0.0,0.9574,3e-05,4.90284]
[1776950939373,51.59,77603.51,0.0,0.95723,3e-05,4.91911]
[1776950944410,51.59,77607.41,0.0,0.95737,3e-05,4.90577]
[1776950949442,51.58,77608.96,0.0,0.95744,3e-05,4.89959]
[1776950952463,51.58,77599.79,0.0,0.95715,3e-05,4.92588]
[1776950957500,51.57,77596.33,0.0,0.95706,3e-05,4.93451]
[1776950962533,51.56,77592.92,0.0,0.95696,3e-05,4.94295]
[1776950967570,51.56,77598.08,0.0,0.95715,3e-05,4.92589]
[1776950969582,51.56,77598.56,0.0,0.95717,3e-05,4.92385]
[1776950974619,51.55,77595.71,0.0,0.95712,3e-05,4.92706]
[1776950979652,51.55,77595.36,0.0,0.95713,3e-05,4.9266]
[1776950984695,51.54,77595.55,0.0,0.95715,3e-05,4.92457]
[1776950989727,51.54,77594.2,0.0,0.95712,3e-05,4.92716]
[1776950994763,51.53,77593.33,0.0,0.95711,3e-05,4.92832]
[1776950999800,51.52,77592.94,0.0,0.95711,3e-05,4.92807]
[1776951001826,51.52,77584.56,0.0,0.95684,3e-05,4.95278]
[1776951002839,51.52,77596.79,0.0,0.95724,3e-05,4.91634]
[1776951003901,51.52,77620.26,0.0,0.958,3e-05,4.84691]
[1776951004879,51.52,77609.27,0.0,0.95765,3e-05,4.8788]
[1776951005867,51.52,77586.64,0.0,0.95691,3e-05,4.94603]
[1776951006885,51.52,77587.3,0.0,0.95694,3e-05,4.9439]
[1776951007880,51.52,77577.79,0.0,0.95663,3e-05,4.97201]
[1776951008887,51.52,77569.29,0.0,0.95635,3e-05,4.99713]
[1776951009893,51.52,77574.47,0.0,0.95653,3e-05,4.98117]
[1776951010900,51.51,77576.86,0.0,0.95661,3e-05,4.97325]
[1776951011911,51.51,77581.96,0.0,0.95679,3e-05,4.95764]
[1776951015936,51.51,77571.46,0.0,0.95645,3e-05,4.98768]
[1776951017954,51.51,77565.23,0.0,0.95625,3e-05,5.006]
[1776951019964,51.5,77557.87,0.0,0.95601,3e-05,5.02731]
[1776951020973,51.5,77563.52,0.0,0.95621,3e-05,5.00982]
[1776951022986,51.5,77570.54,0.0,0.95645,3e-05,4.98785]
[1776951025001,51.5,77574.45,0.0,0.95659,3e-05,4.97533]
[1776951028033,51.49,77579.49,0.0,0.95677,3e-05,4.9591]
[1776951029032,51.49,77585.67,0.0,0.95698,3e-05,4.94029]
[1776951030045,51.49,77588.44,0.0,0.95707,3e-05,4.93171]
[1776951033064,51.49,77600.31,0.0,0.9575,3e-05,4.89184]
[1776951034119,51.49,77602.32,0.0,0.95756,3e-05,4.88565]
[1776951040127,51.48,77604.48,0.0,0.95765,3e-05,4.87795]
[1776951043147,51.48,77598.23,0.0,0.95745,3e-05,4.89582]
[1776951047186,51.48,77597.93,0.0,0.95745,3e-05,4.8957]
[1776951049197,51.47,77602.36,0.0,0.9576,3e-05,4.88208]
[1776951054232,51.47,77601.31,0.0,0.95758,3e-05,4.88406]
[1776951058258,51.47,77620.93,0.0,0.95822,3e-05,4.82528]
[1776951059265,51.47,77623.94,0.0,0.95832,3e-05,4.81631]
[1776951064321,51.46,77636.61,0.0,0.95873,3e-05,4.7787]
[1776951065316,51.46,77641.25,0.0,0.95888,3e-05,4.76511]
[1776951067351,51.46,77630.45,0.0,0.95854,3e-05,4.79661]
[1776951068363,51.46,77630.45,0.0,0.95854,3e-05,4.79647]
[1776951070368,51.46,77622.6,0.0,0.95829,3e-05,4.81924]
[1776951071375,51.46,77614.71,0.0,0.95804,3e-05,4.84228]
[1776951075405,51.46,77621.97,0.0,0.95828,3e-05,4.82023]
[1776951077416,51.46,77614.93,0.0,0.95805,3e-05,4.84078]
[1776951078425,51.46,77611.59,0.0,0.95795,3e-05,4.85026]
[1776951079436,51.46,77624.83,0.0,0.95838,3e-05,4.81131]
[1776951080441,51.46,77641.26,0.0,0.9589,3e-05,4.76308]
[1776951081447,51.46,77647.43,0.0,0.9591,3e-05,4.74512]
[1776951082457,51.46,77652.92,0.0,0.95927,3e-05,4.72916]
[1776951083460,51.46,77672.08,0.0,0.95987,3e-05,4.67392]
[1776951084468,51.46,77678.18,0.0,0.96005,3e-05,4.65652]
[1776951086481,51.46,77668.06,0.0,0.95974,3e-05,4.68581]
[1776951091516,51.46,77661.65,0.0,0.95956,3e-05,4.70095]
[1776951096551,51.46,77658.23,0.0,0.95945,3e-05,4.71113]
[1776951097566,51.46,77668.34,0.0,0.95977,3e-05,4.68198]
[1776951098571,51.46,77672.13,0.0,0.95989,3e-05,4.67116]
[1776951099572,51.46,77665.45,0.0,0.95968,3e-05,4.6904]
[1776951100579,51.46,77644.41,0.0,0.95902,3e-05,4.75154]
[1776951101587,51.46,77639.09,0.0,0.95885,3e-05,4.76701]
[1776951102593,51.46,77644.48,0.0,0.95902,3e-05,4.75126]
[1776951105614,51.46,77646.23,0.0,0.95907,3e-05,4.74609]
[1776951107636,51.46,77638.32,0.0,0.95882,3e-05,4.76906]
[1776951109649,51.46,77630.55,0.0,0.95858,3e-05,4.79163]
[1776951110657,51.46,77632.95,0.0,0.95866,3e-05,4.7845]
[1776951112691,51.46,77639.79,0.0,0.95888,3e-05,4.76437]
[1776951114685,51.46,77635.34,0.0,0.95874,3e-05,4.77724]
[1776951115691,51.46,77633.94,0.0,0.95869,3e-05,4.78125]
[1776951120726,51.46,77635.86,0.0,0.95876,3e-05,4.77517]
[1776951122741,51.46,77621.02,0.0,0.95829,3e-05,4.81846]
[1776951123759,51.46,77613.5,0.0,0.95805,3e-05,4.84042]
[1776951124754,51.45,77614.05,0.0,0.95807,3e-05,4.8386]
[1776951127775,51.45,77607.59,0.0,0.95786,3e-05,4.85704]
[1776951129792,51.45,77609.68,0.0,0.95794,3e-05,4.85039]
[1776951130800,51.45,77611.62,0.0,0.958,3e-05,4.84444]
[1776951131806,51.45,77606.44,0.0,0.95784,3e-05,4.85952]
[1776951133828,51.45,77611.57,0.0,0.95801,3e-05,4.84392]
[1776951135835,51.45,77617.76,0.0,0.95821,3e-05,4.82529]
[1776951136841,51.44,77624.17,0.0,0.95842,3e-05,4.80628]
[1776951137849,51.44,77633.34,0.0,0.95871,3e-05,4.77929]
[1776951138863,51.44,77641.17,0.0,0.95896,3e-05,4.75635]
[1776951139868,51.44,77653.96,0.0,0.95937,3e-05,4.71913]
[1776951140874,51.44,77653.72,0.0,0.95936,3e-05,4.71983]
[1776951142887,51.44,77640.31,0.0,0.95894,3e-05,4.75877]
[1776951143892,51.44,77629.2,0.0,0.95858,3e-05,4.79115]
[1776951144905,51.44,77622.4,0.0,0.95837,3e-05,4.81096]
[1776951145923,51.44,77621.7,0.0,0.95835,3e-05,4.81286]
[1776951146914,51.44,77610.02,0.0,0.95797,3e-05,4.84708]
[1776951147929,51.44,77598.57,0.0,0.9576,3e-05,4.88072]
[1776951148927,51.44,77596.21,0.0,0.95753,3e-05,4.88745]
[1776951149934,51.44,77588.35,0.0,0.95728,3e-05,4.91052]
[1776951150941,51.44,77582.26,0.0,0.95708,3e-05,4.92834]
[1776951151952,51.44,77570.95,0.0,0.95674,3e-05,4.95804]
[1776951152956,51.44,77566.9,0.0,0.95661,3e-05,4.96978]
[1776951155978,51.43,77579.38,0.0,0.95704,3e-05,4.93119]
[1776951156985,51.43,77583.18,0.0,0.95717,3e-05,4.91951]
[1776951161015,51.42,77583.21,0.0,0.95718,3e-05,4.91808]
[1776951163035,51.42,77594.89,0.0,0.95757,3e-05,4.88274]
[1776951164035,51.42,77604.91,0.0,0.9579,3e-05,4.85282]
[1776951165043,51.42,77605.0,0.0,0.9579,3e-05,4.85235]
[1776951167056,51.42,77621.07,0.0,0.95842,3e-05,4.80462]
[1776951168063,51.42,77627.35,0.0,0.95863,3e-05,4.78608]
[1776951169074,51.42,77627.85,0.0,0.95864,3e-05,4.78452]
[1776951172096,51.42,77635.86,0.0,0.9589,3e-05,4.7608]
[1776951173111,51.42,77643.24,0.0,0.95914,3e-05,4.73924]
[1776951174134,51.42,77650.89,0.0,0.95938,3e-05,4.717]
[1776951175132,51.42,77667.03,0.0,0.95988,3e-05,4.67038]
[1776951176130,51.42,77671.33,0.0,0.96001,3e-05,4.65809]
[1776951178140,51.42,77670.61,0.0,0.95999,3e-05,4.66037]
[1776951183190,51.42,77664.23,0.0,0.95979,3e-05,4.67922]
[1776951184188,51.42,77647.22,0.0,0.95925,3e-05,4.7285]
[1776951185194,51.42,77636.83,0.0,0.95892,3e-05,4.75872]
[1776951186202,51.42,77630.75,0.0,0.95873,3e-05,4.77642]
[1776951187208,51.42,77628.18,0.0,0.95865,3e-05,4.78386]
[1776951189223,51.42,77621.3,0.0,0.95843,3e-05,4.80382]
[1776951190234,51.42,77618.02,0.0,0.95833,3e-05,4.81331]
[1776951193251,51.42,77623.09,0.0,0.9585,3e-05,4.79798]
[1776951194266,51.42,77630.6,0.0,0.95874,3e-05,4.77587]
[1776951195264,51.42,77628.46,0.0,0.95867,3e-05,4.78203]
[1776951198285,51.41,77634.23,0.0,0.95886,3e-05,4.76486]
[1776951200299,51.41,77634.58,0.0,0.95887,3e-05,4.76369]
[1776951204332,51.41,77642.99,0.0,0.95914,3e-05,4.73887]
[1776951205338,51.41,77642.47,0.0,0.95912,3e-05,4.74036]
[1776951206347,51.41,77622.8,0.0,0.9585,3e-05,4.79776]
[1776951207354,51.41,77614.74,0.0,0.95824,3e-05,4.8213]
[1776951208367,51.41,77613.77,0.0,0.95821,3e-05,4.82399]
[1776951209365,51.41,77608.45,0.0,0.95804,3e-05,4.83949]
[1776951211380,51.41,77592.23,0.0,0.95755,3e-05,4.88332]
[1776951212386,51.41,77589.0,0.0,0.95745,3e-05,4.89264]
[1776951215409,51.41,77574.75,0.0,0.95699,3e-05,4.93427]
[1776951216413,51.4,77577.64,0.0,0.95709,3e-05,4.9253]
[1776951219435,51.4,77571.14,0.0,0.95689,3e-05,4.94375]
[1776951221452,51.4,77561.51,0.0,0.95657,3e-05,4.97228]
[1776951222466,51.4,77559.11,0.0,0.9565,3e-05,4.97874]
[1776951224472,51.39,77564.98,0.0,0.9567,3e-05,4.9603]
[1776951226487,51.39,77568.79,0.0,0.95684,3e-05,4.94813]
[1776951230563,51.39,77561.42,0.0,0.95661,3e-05,4.9688]
[1776951232559,51.38,77567.78,0.0,0.95683,3e-05,4.94894]
[1776951233542,51.38,77585.26,0.0,0.95741,3e-05,4.8964]
[1776951234558,51.38,77616.8,0.0,0.95843,3e-05,4.8029]
[1776951235553,51.38,77613.86,0.0,0.95834,3e-05,4.81142]
[1776951239583,51.38,77608.42,0.0,0.95817,3e-05,4.82689]
[1776951240595,51.38,77610.13,0.0,0.95822,3e-05,4.82169]
[1776951241596,51.38,77605.02,0.0,0.95806,3e-05,4.83659]
[1776951246663,51.37,77602.62,0.0,0.95799,3e-05,4.84277]
[1776951248646,51.37,77592.48,0.0,0.95767,3e-05,4.87238]
[1776951249655,51.37,77592.13,0.0,0.95766,3e-05,4.87316]
[1776951252675,51.37,77585.78,0.0,0.95746,3e-05,4.89124]
[1776951257713,51.36,77583.04,0.0,0.95739,3e-05,4.89797]
[1776951260733,51.36,77578.89,0.0,0.95726,3e-05,4.90944]
[1776951265766,51.36,77579.74,0.0,0.95731,3e-05,4.90538]
[1776951267781,51.35,77579.11,0.0,0.95729,3e-05,4.90669]
[1776951269796,51.35,77585.05,0.0,0.95749,3e-05,4.88844]
[1776951270846,51.35,77573.73,0.0,0.95712,3e-05,4.92191]
[1776951271869,51.35,77573.73,0.0,0.95716,3e-05,4.91787]
[1776951272817,51.35,77554.6,0.0,0.95652,3e-05,4.97521]
[1776951273825,51.35,77552.9,0.0,0.95648,3e-05,4.97925]
[1776951274831,51.34,77557.84,0.0,0.95665,3e-05,4.96401]
[1776951275839,51.34,77566.59,0.0,0.95694,3e-05,4.93742]
[1776951276846,51.34,77572.3,0.0,0.95713,3e-05,4.92003]
[1776951281882,51.34,77572.67,0.0,0.95716,3e-05,4.91737]
[1776951282889,51.33,77581.38,0.0,0.95745,3e-05,4.89114]
[1776951283899,51.33,77593.77,0.0,0.95786,3e-05,4.85417]
[1776951284907,51.33,77600.37,0.0,0.95807,3e-05,4.83449]
[1776951289939,51.33,77599.26,0.0,0.95804,3e-05,4.83693]
[1776951294974,51.33,77600.32,0.0,0.95809,3e-05,4.83297]
[1776951297009,51.33,77611.76,0.0,0.95846,3e-05,4.79899]
[1776951302026,51.32,77609.31,0.0,0.95838,3e-05,4.80569]
[1776951305056,51.32,77619.88,0.0,0.95873,3e-05,4.77434]
[1776951306059,51.32,77634.43,0.0,0.95919,3e-05,4.73185]
[1776951307063,51.32,77623.74,0.0,0.95885,3e-05,4.76298]
[1776951311165,51.32,77629.92,0.0,0.95905,3e-05,4.74467]
[1776951312117,51.32,77629.92,0.0,0.95905,3e-05,4.74464]
[1776951313126,51.32,77646.5,0.0,0.95957,3e-05,4.69651]
[1776951315135,51.32,77640.97,0.0,0.9594,3e-05,4.71261]
[1776951317158,51.32,77649.49,0.0,0.95966,3e-05,4.68802]
[1776951319166,51.32,77655.01,0.0,0.95983,3e-05,4.67224]
[1776951320172,51.32,77649.83,0.0,0.95967,3e-05,4.6873]
[1776951321228,51.32,77643.41,0.0,0.95947,3e-05,4.70595]
[1776951323196,51.32,77634.13,0.0,0.95918,3e-05,4.733]
[1776951324202,51.32,77632.76,0.0,0.95913,3e-05,4.73697]
[1776951328228,51.32,77643.08,0.0,0.95946,3e-05,4.70685]
[1776951329235,51.32,77641.73,0.0,0.95942,3e-05,4.71078]
[1776951333263,51.32,77652.31,0.0,0.95978,3e-05,4.67645]
[1776951334270,51.32,77652.09,0.0,0.95977,3e-05,4.67714]
[1776951339306,51.32,77650.62,0.0,0.95972,3e-05,4.6816]
[1776951341369,51.33,77655.95,0.0,0.95989,3e-05,4.66631]
[1776951343335,51.33,77640.79,0.0,0.95941,3e-05,4.7103]
[1776951344347,51.33,77630.75,0.0,0.95909,3e-05,4.73949]
[1776951345351,51.33,77626.79,0.0,0.95897,3e-05,4.75099]
[1776951347363,51.32,77624.14,0.0,0.95889,3e-05,4.75856]
[1776951348370,51.32,77629.79,0.0,0.95907,3e-05,4.74199]
[1776951349378,51.32,77631.6,0.0,0.95913,3e-05,4.73665]
[1776951351442,51.32,77622.67,0.0,0.95884,3e-05,4.76261]
[1776951353415,51.32,77628.38,0.0,0.95903,3e-05,4.74577]
[1776951354414,51.32,77648.11,0.0,0.95965,3e-05,4.68839]
[1776951355420,51.32,77649.39,0.0,0.95969,3e-05,4.68472]
[1776951360455,51.32,77647.87,0.0,0.95964,3e-05,4.68933]
[1776951361530,51.32,77638.17,0.0,0.95933,3e-05,4.71749]
[1776951362481,51.32,77638.17,0.0,0.95933,3e-05,4.71748]
[1776951363476,51.32,77631.7,0.0,0.95913,3e-05,4.73628]
[1776951364494,51.32,77633.82,0.0,0.9592,3e-05,4.73005]
[1776951368513,51.32,77641.25,0.0,0.95943,3e-05,4.70825]
[1776951369517,51.32,77644.77,0.0,0.95954,3e-05,4.69802]
[1776951374557,51.32,77643.19,0.0,0.95949,3e-05,4.70258]
[1776951375560,51.32,77636.4,0.0,0.95928,3e-05,4.72227]
[1776951376567,51.32,77636.2,0.0,0.95928,3e-05,4.72279]
[1776951378583,51.32,77631.1,0.0,0.95912,3e-05,4.73751]
[1776951380595,51.32,77642.95,0.0,0.95949,3e-05,4.70292]
[1776951381671,51.32,77647.98,0.0,0.95965,3e-05,4.68832]
[1776951383621,51.32,77654.2,0.0,0.95984,3e-05,4.67031]
[1776951384627,51.32,77663.38,0.0,0.96013,3e-05,4.64389]
[1776951385634,51.32,77663.74,0.0,0.96014,3e-05,4.64292]
[1776951387656,51.32,77668.92,0.0,0.9603,3e-05,4.62819]
[1776951389665,51.32,77671.13,0.0,0.96036,3e-05,4.62206]
[1776951394698,51.32,77671.62,0.0,0.9604,3e-05,4.61757]
[1776951396714,51.33,77672.45,0.0,0.96042,3e-05,4.61549]
[1776951398726,51.33,77666.58,0.0,0.96024,3e-05,4.63258]
[1776951401815,51.33,77682.35,0.0,0.96072,3e-05,4.58786]
[1776951402756,51.33,77682.35,0.0,0.96072,3e-05,4.58803]
[1776951403764,51.33,77686.96,0.0,0.96086,3e-05,4.5751]
[1776951404771,51.33,77696.77,0.0,0.96116,3e-05,4.54748]
[1776951405776,51.33,77697.29,0.0,0.96117,3e-05,4.54627]
[1776951407870,51.33,77682.15,0.0,0.9607,3e-05,4.58958]
[1776951408813,51.33,77672.12,0.0,0.96039,3e-05,4.61866]
[1776951411900,51.34,77655.24,0.0,0.95986,3e-05,4.66761]
[1776951413835,51.34,77644.04,0.0,0.95951,3e-05,4.70007]
[1776951414842,51.34,77644.14,0.0,0.95952,3e-05,4.6998]
[1776951417864,51.34,77650.57,0.0,0.95972,3e-05,4.68126]
[1776951419877,51.34,77655.79,0.0,0.95988,3e-05,4.66631]
[1776951421967,51.34,77641.45,0.0,0.95943,3e-05,4.70798]
[1776951423906,51.34,77643.31,0.0,0.95948,3e-05,4.70259]
[1776951425947,51.34,77623.04,0.0,0.95884,3e-05,4.76161]
[1776951426940,51.34,77609.44,0.0,0.95841,3e-05,4.80141]
[1776951427946,51.34,77598.01,0.0,0.95804,3e-05,4.83493]
[1776951428953,51.34,77593.5,0.0,0.9579,3e-05,4.84806]
[1776951430967,51.33,77599.49,0.0,0.9581,3e-05,4.82993]
[1776951431974,51.33,77606.09,0.0,0.95831,3e-05,4.81029]
[1776951432981,51.33,77604.66,0.0,0.95827,3e-05,4.81435]
[1776951434999,51.33,77615.29,0.0,0.95861,3e-05,4.78281]
[1776951436015,51.33,77624.58,0.0,0.95891,3e-05,4.75553]
[1776951437015,51.33,77630.88,0.0,0.95911,3e-05,4.73712]
[1776951438021,51.33,77628.05,0.0,0.95902,3e-05,4.74536]
[1776951439034,51.33,77622.38,0.0,0.95884,3e-05,4.76189]
[1776951441042,51.33,77612.26,0.0,0.95852,3e-05,4.79143]
[1776951442110,51.33,77606.12,0.0,0.95832,3e-05,4.80938]
[1776951443057,51.33,77605.98,0.0,0.95832,3e-05,4.80967]
[1776951444063,51.33,77594.2,0.0,0.95794,3e-05,4.84431]
[1776951445077,51.33,77586.65,0.0,0.9577,3e-05,4.86649]
[1776951446080,51.33,77580.52,0.0,0.9575,3e-05,4.88449]
[1776951447088,51.33,77569.8,0.0,0.95715,3e-05,4.91619]
[1776951448093,51.33,77571.06,0.0,0.9572,3e-05,4.91213]
[1776951453134,51.32,77566.76,0.0,0.9571,3e-05,4.91974]
[1776951455142,51.32,77576.01,0.0,0.95741,3e-05,4.89153]
[1776951456154,51.32,77577.29,0.0,0.95746,3e-05,4.88746]
[1776951458163,51.32,77582.45,0.0,0.95763,3e-05,4.87163]
[1776951459170,51.32,77576.1,0.0,0.95742,3e-05,4.89029]
[1776951460177,51.31,77568.74,0.0,0.95719,3e-05,4.91198]
[1776951461188,51.31,77561.1,0.0,0.95694,3e-05,4.93455]
[1776951462254,51.31,77548.56,0.0,0.95652,3e-05,4.97188]
[1776951463202,51.31,77548.56,0.0,0.95653,3e-05,4.97148]
[1776951468235,51.3,77551.04,0.0,0.95663,3e-05,4.96202]
[1776951471257,51.3,77556.86,0.0,0.95684,3e-05,4.94335]
[1776951472324,51.3,77564.78,0.0,0.9571,3e-05,4.91925]
[1776951473268,51.3,77564.78,0.0,0.95711,3e-05,4.91891]
[1776951478307,51.29,77570.57,0.0,0.95732,3e-05,4.89995]
[1776951483345,51.29,77573.85,0.0,0.95744,3e-05,4.88861]
[1776951484349,51.28,77580.86,0.0,0.95767,3e-05,4.86747]
[1776951485355,51.28,77585.68,0.0,0.95783,3e-05,4.85292]
[1776951486364,51.28,77580.28,0.0,0.95766,3e-05,4.86872]
[1776951488379,51.28,77587.53,0.0,0.9579,3e-05,4.84674]
[1776951490392,51.28,77581.0,0.0,0.95769,3e-05,4.86569]
[1776951491397,51.28,77567.26,0.0,0.95724,3e-05,4.90638]
[1776951492469,51.28,77566.65,0.0,0.95723,3e-05,4.90791]
[1776951498450,51.27,77565.31,0.0,0.9572,3e-05,4.91011]
[1776951502540,51.27,77571.94,0.0,0.95743,3e-05,4.88915]
[1776951504489,51.26,77577.39,0.0,0.95762,3e-05,4.87237]
[1776951505496,51.26,77586.92,0.0,0.95793,3e-05,4.84385]
[1776951506514,51.26,77596.1,0.0,0.95823,3e-05,4.81653]
[1776951507511,51.26,77598.78,0.0,0.95832,3e-05,4.80849]
[1776951509524,51.26,77592.54,0.0,0.95812,3e-05,4.82669]
[1776951510531,51.26,77592.45,0.0,0.95812,3e-05,4.82682]
[1776951512610,51.26,77583.51,0.0,0.95786,3e-05,4.84926]
[1776951515568,51.26,77572.54,0.0,0.95751,3e-05,4.88136]
[1776951516574,51.26,77572.94,0.0,0.95752,3e-05,4.87995]
[1776951521613,51.25,77575.78,0.0,0.95763,3e-05,4.87047]
[1776951526646,51.25,77580.44,0.0,0.95779,3e-05,4.85569]
[1776951527654,51.25,77590.91,0.0,0.95813,3e-05,4.82441]
[1776951529667,51.25,77599.74,0.0,0.95842,3e-05,4.79827]
[1776951530676,51.25,77601.51,0.0,0.95847,3e-05,4.793]
[1776951531680,51.25,77609.34,0.0,0.95873,3e-05,4.76993]
[1776951532770,51.25,77623.21,0.0,0.95917,3e-05,4.72937]
[1776951533696,51.25,77623.21,0.0,0.95917,3e-05,4.72939]
[1776951534705,51.25,77637.61,0.0,0.95962,3e-05,4.6877]
[1776951535709,51.25,77642.91,0.0,0.95979,3e-05,4.67235]
[1776951536725,51.25,77656.05,0.0,0.96019,3e-05,4.63479]
[1776951541750,51.25,77650.9,0.0,0.96002,3e-05,4.65056]
[1776951546785,51.26,77650.84,0.0,0.96001,3e-05,4.65155]
[1776951549807,51.26,77641.6,0.0,0.95972,3e-05,4.67873]
[1776951550815,51.26,77634.46,0.0,0.95949,3e-05,4.69951]
[1776951552917,51.26,77611.69,0.0,0.95877,3e-05,4.76602]
[1776951553834,51.26,77611.69,0.0,0.95877,3e-05,4.76599]
[1776951554843,51.26,77606.65,0.0,0.95861,3e-05,4.78071]
[1776951557865,51.26,77615.27,0.0,0.95889,3e-05,4.7553]
[1776951558872,51.26,77621.68,0.0,0.95909,3e-05,4.73657]
[1776951559895,51.26,77609.05,0.0,0.95869,3e-05,4.77347]
[1776951560888,51.26,77600.55,0.0,0.95842,3e-05,4.79835]
[1776951561895,51.26,77594.73,0.0,0.95823,3e-05,4.81538]
[1776951566928,51.26,77595.43,0.0,0.95826,3e-05,4.81271]
[1776951570955,51.25,77585.25,0.0,0.95794,3e-05,4.84232]
[1776951575992,51.25,77584.68,0.0,0.95796,3e-05,4.83945]
[1776951581027,51.25,77581.27,0.0,0.95785,3e-05,4.84882]
[1776951586062,51.25,77583.02,0.0,0.95792,3e-05,4.84286]
[1776951587069,51.25,77595.44,0.0,0.95832,3e-05,4.80606]
[1776951588077,51.25,77603.81,0.0,0.95859,3e-05,4.78139]
[1776951593127,51.24,77604.78,0.0,0.95862,3e-05,4.77832]
[1776951598165,51.24,77601.64,0.0,0.95852,3e-05,4.78739]
[1776951600179,51.24,77589.3,0.0,0.95813,3e-05,4.82364]
[1776951601186,51.24,77584.29,0.0,0.95797,3e-05,4.83834]
[1776951603205,51.24,77570.84,0.0,0.95753,3e-05,4.87802]
[1776951604222,51.24,77565.4,0.0,0.95735,3e-05,4.89424]
[1776951605216,51.24,77544.52,0.0,0.95667,3e-05,4.95662]
[1776951606222,51.24,77543.28,0.0,0.95663,3e-05,4.96012]
[1776951607229,51.24,77551.42,0.0,0.9569,3e-05,4.93531]
[1776951608237,51.24,77561.25,0.0,0.95723,3e-05,4.90552]
[1776951609247,51.24,77569.58,0.0,0.95751,3e-05,4.88035]
[1776951610252,51.23,77580.24,0.0,0.95786,3e-05,4.84817]
[1776951612267,51.23,77585.53,0.0,0.95803,3e-05,4.83233]
[1776951613282,51.23,77593.17,0.0,0.95828,3e-05,4.80944]
[1776951614279,51.23,77599.42,0.0,0.95848,3e-05,4.79103]
[1776951615297,51.23,77594.57,0.0,0.95833,3e-05,4.80514]
[1776951618309,51.23,77599.58,0.0,0.95849,3e-05,4.79012]
[1776951619321,51.23,77599.38,0.0,0.95849,3e-05,4.79066]
[1776951621336,51.23,77589.96,0.0,0.95819,3e-05,4.81833]
[1776951623345,51.23,77580.13,0.0,0.95787,3e-05,4.84735]
[1776951624356,51.23,77568.67,0.0,0.9575,3e-05,4.88121]
[1776951625362,51.23,77569.79,0.0,0.95753,3e-05,4.87768]
[1776951627373,51.23,77564.52,0.0,0.95737,3e-05,4.89302]
[1776951629387,51.23,77568.38,0.0,0.9575,3e-05,4.88106]
[1776951634426,51.22,77564.9,0.0,0.95742,3e-05,4.88663]
[1776951636441,51.22,77572.07,0.0,0.95766,3e-05,4.86483]
[1776951637448,51.22,77577.82,0.0,0.95785,3e-05,4.84756]
[1776951638457,51.22,77580.95,0.0,0.95796,3e-05,4.83812]
[1776951641477,51.22,77586.64,0.0,0.95815,3e-05,4.82086]
[1776951646513,51.22,77587.17,0.0,0.95817,3e-05,4.81874]
[1776951650538,51.21,77592.4,0.0,0.95834,3e-05,4.80293]
[1776951652551,51.21,77599.58,0.0,0.95857,3e-05,4.78165]
[1776951653631,51.21,77605.08,0.0,0.95875,3e-05,4.76546]
[1776951656579,51.21,77607.77,0.0,0.95884,3e-05,4.75755]
[1776951658596,51.21,77599.35,0.0,0.95857,3e-05,4.78227]
[1776951659601,51.21,77599.42,0.0,0.95857,3e-05,4.78199]
[1776951660610,51.21,77610.79,0.0,0.95893,3e-05,4.74865]
[1776951661616,51.21,77617.99,0.0,0.95916,3e-05,4.72761]
[1776951662622,51.21,77614.02,0.0,0.95904,3e-05,4.73925]
[1776951663700,51.21,77636.08,0.0,0.95973,3e-05,4.67509]
[1776951664637,51.21,77636.08,0.0,0.95973,3e-05,4.67526]
[1776951669673,51.22,77629.47,0.0,0.95952,3e-05,4.6949]
[1776951670680,51.22,77616.44,0.0,0.95911,3e-05,4.73294]
[1776951671692,51.22,77612.58,0.0,0.95898,3e-05,4.74424]
[1776951673774,51.22,77598.45,0.0,0.95853,3e-05,4.7857]
[1776951674707,51.22,77598.45,0.0,0.95853,3e-05,4.78568]
[1776951675717,51.22,77591.04,0.0,0.95829,3e-05,4.80745]
[1776951676721,51.22,77591.48,0.0,0.95831,3e-05,4.80605]
[1776951679743,51.22,77585.04,0.0,0.9581,3e-05,4.82478]
[1776951680749,51.21,77580.55,0.0,0.95796,3e-05,4.83796]
[1776951681756,51.21,77585.81,0.0,0.95813,3e-05,4.82224]
[1776951682763,51.21,77586.31,0.0,0.95815,3e-05,4.82064]
[1776951683843,51.21,77576.85,0.0,0.95784,3e-05,4.84856]
[1776951685785,51.21,77574.65,0.0,0.95777,3e-05,4.85482]
[1776951687799,51.21,77581.16,0.0,0.95799,3e-05,4.83518]
[1776951692834,51.21,77578.96,0.0,0.95795,3e-05,4.83727]
[1776951697868,51.21,77581.43,0.0,0.95804,3e-05,4.8293]
[1776951701897,51.2,77571.01,0.0,0.95771,3e-05,4.85975]
[1776951702904,51.2,77566.88,0.0,0.95757,3e-05,4.87187]
[1776951703986,51.2,77571.98,0.0,0.95774,3e-05,4.8565]
[1776951706931,51.2,77579.81,0.0,0.958,3e-05,4.83276]
[1776951707939,51.2,77582.79,0.0,0.9581,3e-05,4.8238]
[1776951709953,51.2,77586.5,0.0,0.95822,3e-05,4.81262]
[1776951711967,51.2,77594.33,0.0,0.95848,3e-05,4.78933]
[1776951712974,51.2,77596.18,0.0,0.95854,3e-05,4.78382]
[1776951715995,51.2,77603.48,0.0,0.95877,3e-05,4.76224]
[1776951717001,51.2,77605.95,0.0,0.95885,3e-05,4.75498]
[1776951722041,51.2,77607.71,0.0,0.95891,3e-05,4.7498]
[1776951725089,51.2,77611.92,0.0,0.95904,3e-05,4.7375]
[1776951730127,51.2,77610.54,0.0,0.959,3e-05,4.74157]
[1776951731129,51.2,77603.14,0.0,0.95876,3e-05,4.76326]
[1776951732137,51.2,77597.32,0.0,0.95858,3e-05,4.78032]
[1776951733143,51.2,77593.89,0.0,0.95847,3e-05,4.79035]
[1776951738181,51.2,77595.44,0.0,0.95852,3e-05,4.78537]
[1776951743216,51.2,77596.97,0.0,0.95857,3e-05,4.78054]
[1776951744268,51.2,77607.05,0.0,0.9589,3e-05,4.75089]
[1776951746234,51.2,77609.37,0.0,0.95897,3e-05,4.74402]
[1776951748255,51.2,77594.71,0.0,0.9585,3e-05,4.78704]
[1776951749255,51.2,77590.15,0.0,0.95836,3e-05,4.80041]
[1776951750262,51.19,77579.69,0.0,0.95802,3e-05,4.83124]
[1776951751291,51.19,77576.0,0.0,0.95793,3e-05,4.83829]
[1776951752276,51.19,77568.66,0.0,0.9577,3e-05,4.85973]
[1776951753284,51.19,77563.01,0.0,0.95751,3e-05,4.87656]
[1776951756309,51.19,77559.8,0.0,0.95741,3e-05,4.88546]
[1776951761348,51.18,77559.65,0.0,0.95742,3e-05,4.8844]
[1776951764430,51.18,77570.76,0.0,0.9578,3e-05,4.85053]
[1776951766374,51.18,77570.87,0.0,0.9578,3e-05,4.84977]
[1776951771409,51.18,77567.82,0.0,0.95771,3e-05,4.85803]
[1776951772416,51.18,77559.95,0.0,0.95746,3e-05,4.88104]
[1776951773429,51.18,77556.35,0.0,0.95735,3e-05,4.89153]
[1776951776452,51.17,77550.78,0.0,0.95717,3e-05,4.9073]
[1776951781490,51.17,77552.62,0.0,0.95725,3e-05,4.90021]
[1776951785544,51.16,77558.23,0.0,0.95745,3e-05,4.88221]
[1776951786539,51.16,77559.35,0.0,0.95749,3e-05,4.87859]
[1776951790570,51.16,77553.74,0.0,0.95731,3e-05,4.89427]
[1776951795603,51.15,77555.15,0.0,0.95738,3e-05,4.88861]
[1776951799631,51.15,77562.17,0.0,0.95762,3e-05,4.8665]
[1776951800638,51.15,77562.64,0.0,0.95764,3e-05,4.86484]
[1776951804729,51.14,77568.06,0.0,0.95782,3e-05,4.84775]
[1776951810714,51.14,77566.77,0.0,0.9578,3e-05,4.85021]
[1776951815744,51.13,77566.29,0.0,0.95782,3e-05,4.84672]
[1776951817761,51.13,77560.59,0.0,0.95764,3e-05,4.86319]
[1776951822805,51.13,77559.53,0.0,0.95762,3e-05,4.86501]
[1776951826821,51.12,77553.66,0.0,0.95744,3e-05,4.88146]
[1776951827830,51.12,77547.78,0.0,0.95725,3e-05,4.89875]
[1776951828838,51.12,77545.29,0.0,0.95717,3e-05,4.90589]
[1776951831865,51.12,77555.35,0.0,0.95751,3e-05,4.87478]
[1776951832867,51.12,77559.27,0.0,0.95765,3e-05,4.8628]
[1776951837902,51.11,77556.4,0.0,0.95757,3e-05,4.87006]
[1776951838912,51.11,77549.95,0.0,0.95736,3e-05,4.88907]
[1776951839914,51.11,77549.62,0.0,0.95735,3e-05,4.88976]
[1776951845018,51.1,77548.65,0.0,0.95733,3e-05,4.89118]
[1776951849985,51.1,77553.38,0.0,0.9575,3e-05,4.87562]
[1776951855092,51.09,77548.12,0.0,0.95735,3e-05,4.89006]
[1776951858040,51.09,77546.71,0.0,0.95731,3e-05,4.89346]
[1776951863075,51.09,77543.91,0.0,0.95723,3e-05,4.90045]
[1776951868110,51.08,77545.2,0.0,0.95729,3e-05,4.89517]
[1776951873146,51.08,77543.02,0.0,0.95726,3e-05,4.89657]
[1776951875227,51.07,77537.07,0.0,0.95707,3e-05,4.91389]
[1776951877173,51.07,77536.11,0.0,0.95704,3e-05,4.9162]
[1776951882208,51.07,77536.79,0.0,0.95708,3e-05,4.91267]
[1776951883216,51.07,77545.34,0.0,0.95737,3e-05,4.88673]
[1776951884225,51.07,77551.38,0.0,0.95757,3e-05,4.86841]
[1776951885297,51.06,77550.51,0.0,0.95754,3e-05,4.87079]
[1776951891273,51.06,77549.41,0.0,0.95752,3e-05,4.87273]
[1776951897314,51.05,77548.91,0.0,0.95752,3e-05,4.87285]
[1776951901341,51.05,77543.81,0.0,0.95736,3e-05,4.88719]
[1776951902350,51.05,77530.1,0.0,0.95691,3e-05,4.92813]
[1776951903360,51.05,77524.49,0.0,0.95673,3e-05,4.94473]
[1776951908391,51.04,77525.88,0.0,0.95679,3e-05,4.93889]
[1776951911421,51.04,77508.8,0.0,0.95623,3e-05,4.98963]
[1776951912429,51.04,77500.13,0.0,0.95594,3e-05,5.01596]
[1776951914442,51.04,77512.04,0.0,0.95634,3e-05,4.97969]
[1776951917464,51.04,77515.74,0.0,0.95647,3e-05,4.96833]
[1776951920487,51.04,77521.86,0.0,0.95668,3e-05,4.94937]
[1776951925588,51.04,77517.62,0.0,0.95654,3e-05,4.96156]
[1776951930559,51.03,77512.42,0.0,0.95637,3e-05,4.97653]
[1776951931568,51.03,77510.01,0.0,0.95633,3e-05,4.97988]
[1776951932572,51.03,77504.11,0.0,0.95613,3e-05,4.99764]
[1776951933578,51.03,77502.69,0.0,0.95608,3e-05,5.00196]
[1776951935658,51.03,77516.46,0.0,0.95654,3e-05,4.96014]
[1776951937607,51.03,77520.34,0.0,0.95667,3e-05,4.94845]
[1776951938616,51.03,77511.77,0.0,0.95639,3e-05,4.97428]
[1776951939622,51.03,77509.23,0.0,0.9563,3e-05,4.98183]
[1776951943649,51.03,77504.03,0.0,0.95613,3e-05,4.9971]
[1776951945732,51.03,77497.83,0.0,0.95592,3e-05,5.01596]
[1776951947678,51.03,77501.11,0.0,0.95604,3e-05,5.00587]
[1776951949693,51.03,77507.33,0.0,0.95625,3e-05,4.98692]
[1776951954726,51.03,77505.29,0.0,0.95618,3e-05,4.99311]
[1776951958754,51.03,77518.84,0.0,0.95664,3e-05,4.95186]
[1776951959761,51.03,77528.4,0.0,0.95696,3e-05,4.92288]
[1776951960768,51.03,77532.64,0.0,0.9571,3e-05,4.90986]
[1776951962792,51.02,77537.97,0.0,0.95728,3e-05,4.89341]
[1776951963789,51.02,77553.96,0.0,0.95781,3e-05,4.84537]
[1776951964805,51.02,77555.94,0.0,0.95788,3e-05,4.83933]
[1776951969946,51.02,77562.93,0.0,0.95811,3e-05,4.81785]
[1776951970859,51.02,77570.56,0.0,0.95836,3e-05,4.79523]
[1776951971867,51.02,77574.84,0.0,0.9585,3e-05,4.78237]
[1776951972872,51.02,77582.79,0.0,0.95876,3e-05,4.75886]
[1776951973879,51.02,77588.54,0.0,0.95894,3e-05,4.74193]
[1776951974890,51.02,77591.82,0.0,0.95905,3e-05,4.7323]
[1776951975953,51.02,77570.34,0.0,0.95836,3e-05,4.79564]
[1776951976901,51.02,77570.34,0.0,0.95836,3e-05,4.79563]
[1776951977907,51.02,77573.29,0.0,0.95845,3e-05,4.78682]
[1776951982943,51.02,77574.37,0.0,0.95849,3e-05,4.78325]
[1776951986022,51.02,77580.6,0.0,0.95869,3e-05,4.7647]
[1776951989990,51.02,77585.19,0.0,0.95884,3e-05,4.75106]
[1776951994021,51.02,77592.06,0.0,0.95909,3e-05,4.72715]
[1776951995028,51.02,77596.26,0.0,0.95923,3e-05,4.71487]
[1776951996036,51.02,77611.33,0.0,0.9597,3e-05,4.6709]
[1776951997041,51.02,77619.09,0.0,0.95995,3e-05,4.64853]
[1776951998050,51.02,77619.77,0.0,0.95995,3e-05,4.64813]
[1776952001077,51.03,77633.69,0.0,0.96035,3e-05,4.61104]
[1776952002078,51.04,77649.98,0.0,0.96085,3e-05,4.56462]
[1776952003087,51.04,77647.87,0.0,0.96078,3e-05,4.57096]
[1776952006108,51.04,77653.83,0.0,0.96096,3e-05,4.55476]
[1776952007125,51.04,77660.72,0.0,0.96117,3e-05,4.53541]
[1776952008121,51.04,77665.0,0.0,0.96129,3e-05,4.52357]
[1776952009128,51.04,77670.45,0.0,0.96145,3e-05,4.50844]
[1776952011157,51.07,77670.88,0.0,0.96139,3e-05,4.51477]
[1776952016177,51.08,77666.64,0.0,0.96124,3e-05,4.52862]
[1776952017185,51.08,77674.24,0.0,0.96147,3e-05,4.50737]
[1776952018191,51.09,77672.27,0.0,0.96137,3e-05,4.51663]
[1776952020212,51.1,77655.52,0.0,0.96085,3e-05,4.5653]
[1776952021218,51.1,77650.38,0.0,0.96069,3e-05,4.58026]
[1776952023233,51.1,77656.38,0.0,0.96087,3e-05,4.56362]
[1776952025246,51.1,77648.75,0.0,0.96063,3e-05,4.58598]
[1776952026254,51.1,77639.86,0.0,0.96035,3e-05,4.61171]
[1776952028267,51.1,77633.44,0.0,0.96014,3e-05,4.63055]
[1776952029274,51.1,77627.07,0.0,0.95995,3e-05,4.64896]
[1776952030285,51.1,77633.11,0.0,0.96013,3e-05,4.63163]
[1776952031302,51.11,77624.27,0.0,0.95985,3e-05,4.65748]
[1776952032295,51.11,77616.67,0.0,0.95961,3e-05,4.67962]
[1776952033303,51.11,77602.94,0.0,0.95918,3e-05,4.71967]
[1776952034311,51.11,77597.66,0.0,0.95901,3e-05,4.73511]
[1776952035342,51.11,77590.84,0.0,0.95879,3e-05,4.75513]
[1776952036326,51.11,77594.17,0.0,0.9589,3e-05,4.7453]
[1776952038343,51.1,77582.59,0.0,0.95853,3e-05,4.77917]
[1776952039347,51.1,77589.32,0.0,0.95875,3e-05,4.75928]
[1776952040357,51.1,77583.0,0.0,0.95854,3e-05,4.77789]
[1776952041362,51.1,77584.31,0.0,0.95859,3e-05,4.77392]
[1776952046396,51.1,77587.84,0.0,0.95871,3e-05,4.76301]
[1776952048411,51.1,77593.85,0.0,0.9589,3e-05,4.74513]
[1776952050426,51.1,77598.61,0.0,0.95905,3e-05,4.73102]
[1776952055458,51.1,77589.21,0.0,0.95879,3e-05,4.75455]
[1776952056523,51.1,77573.82,0.0,0.95829,3e-05,4.79982]
[1776952057473,51.1,77573.82,0.0,0.9583,3e-05,4.79946]
[1776952061501,51.1,77579.63,0.0,0.95849,3e-05,4.78176]
[1776952062510,51.1,77584.65,0.0,0.95865,3e-05,4.76681]
[1776952063593,51.09,77588.35,0.0,0.95877,3e-05,4.75581]
[1776952064527,51.09,77598.69,0.0,0.95911,3e-05,4.72532]
[1776952065533,51.09,77605.4,0.0,0.95932,3e-05,4.7057]
[1776952066593,51.09,77600.13,0.0,0.95915,3e-05,4.72105]
[1776952071576,51.09,77611.4,0.0,0.95951,3e-05,4.68796]
[1776952074597,51.09,77600.79,0.0,0.95918,3e-05,4.71893]
[1776952075605,51.09,77599.48,0.0,0.95913,3e-05,4.7227]
[1776952076667,51.09,77591.11,0.0,0.95887,3e-05,4.74709]
[1776952079637,51.09,77597.68,0.0,0.95908,3e-05,4.72763]
[1776952080644,51.09,77607.11,0.0,0.95938,3e-05,4.7]
[1776952081650,51.09,77610.46,0.0,0.95949,3e-05,4.69022]
[1776952086737,51.09,77605.45,0.0,0.95933,3e-05,4.70482]
[1776952091725,51.09,77596.83,0.0,0.95906,3e-05,4.72991]
[1776952092736,51.09,77597.62,0.0,0.95908,3e-05,4.72752]
[1776952093738,51.09,77606.51,0.0,0.95937,3e-05,4.70144]
[1776952094751,51.09,77614.34,0.0,0.95961,3e-05,4.67863]
[1776952095773,51.09,77630.81,0.0,0.96013,3e-05,4.63099]
[1776952096807,51.09,77643.52,0.0,0.96052,3e-05,4.59453]
[1776952099782,51.1,77645.77,0.0,0.96057,3e-05,4.59002]
[1776952100790,51.1,77655.86,0.0,0.96088,3e-05,4.56135]
[1776952105825,51.1,77653.08,0.0,0.96078,3e-05,4.57051]
[1776952110859,51.11,77652.09,0.0,0.96074,3e-05,4.57447]
[1776952111872,51.11,77645.91,0.0,0.96058,3e-05,4.58877]
[1776952112873,51.11,77637.18,0.0,0.9603,3e-05,4.61408]
[1776952113884,51.11,77634.84,0.0,0.96023,3e-05,4.621]
[1776952116957,51.11,77645.27,0.0,0.96055,3e-05,4.59152]
[1776952117913,51.11,77645.27,0.0,0.96054,3e-05,4.59172]
[1776952120929,51.12,77636.61,0.0,0.96027,3e-05,4.61729]
[1776952121941,51.12,77632.58,0.0,0.96014,3e-05,4.62909]
[1776952123952,51.12,77623.94,0.0,0.95987,3e-05,4.65439]
[1776952124959,51.12,77622.65,0.0,0.95982,3e-05,4.65826]
[1776952128986,51.12,77629.79,0.0,0.96004,3e-05,4.63809]
[1776952132011,51.12,77639.01,0.0,0.96033,3e-05,4.61197]
[1776952134021,51.12,77636.77,0.0,0.96025,3e-05,4.6188]
[1776952139057,51.13,77636.0,0.0,0.96022,3e-05,4.62199]
[1776952142078,51.13,77624.6,0.0,0.95986,3e-05,4.6555]
[1776952143084,51.13,77621.03,0.0,0.95974,3e-05,4.666]
[1776952147172,51.13,77651.28,0.0,0.96068,3e-05,4.57923]
[1776952148126,51.13,77651.28,0.0,0.96068,3e-05,4.57909]
[1776952149128,51.13,77646.9,0.0,0.96055,3e-05,4.59155]
[1776952151144,51.13,77627.5,0.0,0.95994,3e-05,4.64747]
[1776952152149,51.13,77614.3,0.0,0.95953,3e-05,4.68593]
[1776952153165,51.13,77614.75,0.0,0.95954,3e-05,4.68471]
[1776952158191,51.13,77612.78,0.0,0.95947,3e-05,4.69091]
[1776952161217,51.13,77602.34,0.0,0.95914,3e-05,4.72163]
[1776952162219,51.13,77597.86,0.0,0.95899,3e-05,4.73477]
[1776952163226,51.13,77592.96,0.0,0.95884,3e-05,4.74915]
[1776952164233,51.13,77591.17,0.0,0.95878,3e-05,4.75439]
[1776952166247,51.13,77590.76,0.0,0.95877,3e-05,4.75552]
[1776952169270,51.13,77580.0,0.0,0.95842,3e-05,4.78706]
[1776952170275,51.13,77575.57,0.0,0.95828,3e-05,4.80004]
[1776952172289,51.13,77575.17,0.0,0.9583,3e-05,4.79722]
[1776952177391,51.13,77579.48,0.0,0.95845,3e-05,4.78383]
[1776952180348,51.13,77592.93,0.0,0.95888,3e-05,4.74386]
[1776952181382,51.13,77597.36,0.0,0.95903,3e-05,4.73081]
[1776952182362,51.13,77603.57,0.0,0.95922,3e-05,4.71259]
[1776952183369,51.13,77615.36,0.0,0.9596,3e-05,4.67811]
[1776952184374,51.13,77619.04,0.0,0.95972,3e-05,4.66746]
[1776952189413,51.13,77615.58,0.0,0.95961,3e-05,4.67752]
[1776952191436,51.13,77623.34,0.0,0.95985,3e-05,4.65507]
[1776952193438,51.13,77626.45,0.0,0.95995,3e-05,4.64573]
[1776952198474,51.13,77624.85,0.0,0.9599,3e-05,4.6503]
[1776952203514,51.13,77615.83,0.0,0.95962,3e-05,4.67654]
[1776952204518,51.13,77615.61,0.0,0.95961,3e-05,4.6773]
[1776952207545,51.13,77604.06,0.0,0.95924,3e-05,4.71106]
[1776952210573,51.13,77599.85,0.0,0.95911,3e-05,4.72331]
[1776952215600,51.13,77599.13,0.0,0.95909,3e-05,4.72526]
[1776952220638,51.12,77597.61,0.0,0.95904,3e-05,4.72944]
[1776952225676,51.12,77598.23,0.0,0.95906,3e-05,4.72733]
[1776952227743,51.12,77591.79,0.0,0.95886,3e-05,4.74592]
[1776952232724,51.12,77588.37,0.0,0.95879,3e-05,4.75163]
[1776952233738,51.12,77579.67,0.0,0.95851,3e-05,4.77706]
[1776952236750,51.12,77584.89,0.0,0.95868,3e-05,4.76134]
[1776952237814,51.12,77595.56,0.0,0.95903,3e-05,4.72979]
[1776952243851,51.12,77596.84,0.0,0.95907,3e-05,4.7256]
[1776952244831,51.12,77562.03,0.0,0.95795,3e-05,4.82825]
[1776952245825,51.12,77539.33,0.0,0.9572,3e-05,4.89592]
[1776952246835,51.1,77525.22,0.0,0.95678,3e-05,4.93451]
[1776952247885,51.1,77542.54,0.0,0.95736,3e-05,4.88205]
[1776952248847,51.1,77542.54,0.0,0.95736,3e-05,4.8817]
[1776952251871,51.1,77535.08,0.0,0.95712,3e-05,4.90304]
[1776952253885,51.09,77527.06,0.0,0.95686,3e-05,4.92642]
[1776952254931,51.09,77521.81,0.0,0.95669,3e-05,4.94184]
[1776952255920,51.09,77509.0,0.0,0.95626,3e-05,4.9806]
[1776952256936,51.09,77498.68,0.0,0.95592,3e-05,5.01155]
[1776952257968,51.09,77518.52,0.0,0.9566,3e-05,4.95029]
[1776952258925,51.08,77518.52,0.0,0.9566,3e-05,4.94982]
[1776952259934,51.08,77524.07,0.0,0.95679,3e-05,4.93262]
[1776952260940,51.08,77525.27,0.0,0.95684,3e-05,4.9286]
[1776952261975,51.08,77530.36,0.0,0.95701,3e-05,4.91328]
[1776952264980,51.04,77524.55,0.0,0.95695,3e-05,4.91861]
[1776952265985,51.04,77530.75,0.0,0.95716,3e-05,4.8996]
[1776952271023,51.03,77530.72,0.0,0.95718,3e-05,4.89792]
[1776952275049,51.03,77546.12,0.0,0.9577,3e-05,4.85046]
[1776952278116,51.02,77558.39,0.0,0.95811,3e-05,4.81316]
[1776952284111,51.02,77554.29,0.0,0.95799,3e-05,4.82416]
[1776952289145,51.01,77550.78,0.0,0.95788,3e-05,4.83363]
[1776952294180,51.01,77561.36,0.0,0.95827,3e-05,4.79756]
[1776952297201,51.01,77555.88,0.0,0.95809,3e-05,4.81343]
[1776952298254,51.01,77547.07,0.0,0.95781,3e-05,4.83951]
[1776952299218,51.01,77547.07,0.0,0.95781,3e-05,4.83934]
[1776952300235,51.01,77541.72,0.0,0.95763,3e-05,4.85511]
[1776952301234,51.01,77553.06,0.0,0.95801,3e-05,4.82116]
[1776952302245,51.01,77564.6,0.0,0.95838,3e-05,4.78684]
[1776952307276,51.01,77561.01,0.0,0.95827,3e-05,4.7971]
[1776952308326,51.01,77574.05,0.0,0.95869,3e-05,4.75848]
[1776952309291,51.01,77574.05,0.0,0.9587,3e-05,4.75848]
[1776952312314,51.01,77559.5,0.0,0.95822,3e-05,4.80143]
[1776952317347,51.0,77558.62,0.0,0.9582,3e-05,4.80362]
[1776952318397,51.0,77541.05,0.0,0.95763,3e-05,4.85586]
[1776952319362,51.0,77541.05,0.0,0.95763,3e-05,4.85569]
[1776952320369,51.0,77533.93,0.0,0.9574,3e-05,4.8768]
[1776952322382,51.0,77542.16,0.0,0.95767,3e-05,4.85184]
[1776952327417,51.0,77537.35,0.0,0.95752,3e-05,4.86546]
[1776952331446,51.0,77541.45,0.0,0.95766,3e-05,4.85261]
[1776952333459,50.99,77535.16,0.0,0.95746,3e-05,4.87112]
[1776952334466,50.99,77525.34,0.0,0.95713,3e-05,4.90039]
[1776952338537,50.99,77533.12,0.0,0.9574,3e-05,4.87615]
[1776952343597,50.99,77526.9,0.0,0.95721,3e-05,4.89387]
[1776952348626,50.98,77529.68,0.0,0.95731,3e-05,4.8844]
[1776952349633,50.98,77535.64,0.0,0.95751,3e-05,4.86632]
[1776952350639,50.98,77543.48,0.0,0.95777,3e-05,4.84269]
[1776952351649,50.98,77550.47,0.0,0.95803,3e-05,4.81797]
[1776952352652,50.98,77548.82,0.0,0.95798,3e-05,4.82277]
[1776952353674,50.98,77543.15,0.0,0.95779,3e-05,4.83956]
[1776952354671,50.98,77541.27,0.0,0.95773,3e-05,4.84504]
[1776952355676,50.98,77529.38,0.0,0.95734,3e-05,4.88049]
[1776952356682,50.98,77526.5,0.0,0.95725,3e-05,4.88894]
[1776952361717,50.98,77529.37,0.0,0.95736,3e-05,4.87923]
[1776952363731,50.97,77530.72,0.0,0.9574,3e-05,4.87478]
[1776952366755,50.97,77525.12,0.0,0.95723,3e-05,4.89096]
[1776952371791,50.97,77525.99,0.0,0.95727,3e-05,4.88721]
[1776952376828,50.96,77525.44,0.0,0.95726,3e-05,4.88773]
[1776952377835,50.96,77520.42,0.0,0.9571,3e-05,4.90259]
[1776952378846,50.96,77518.05,0.0,0.95702,3e-05,4.90945]
[1776952379855,50.96,77511.21,0.0,0.9568,3e-05,4.92981]
[1776952380867,50.96,77506.15,0.0,0.95663,3e-05,4.9448]
[1776952381863,50.96,77495.78,0.0,0.95628,3e-05,4.97592]
[1776952382874,50.96,77483.49,0.0,0.95587,3e-05,5.01299]
[1776952383877,50.95,77482.52,0.0,0.95584,3e-05,5.0155]
[1776952385893,50.95,77475.06,0.0,0.9556,3e-05,5.0374]
[1776952390929,50.94,77463.36,0.0,0.95522,3e-05,5.07094]
[1776952391936,50.94,77459.82,0.0,0.95511,3e-05,5.08131]
[1776952396971,50.93,77462.31,0.0,0.95522,3e-05,5.0709]
[1776952402022,50.92,77471.48,0.0,0.95557,3e-05,5.04003]
[1776952403015,50.92,77471.18,0.0,0.95556,3e-05,5.04046]
[1776952404049,50.92,77460.87,0.0,0.95521,3e-05,5.0717]
[1776952405044,50.92,77460.87,0.0,0.95522,3e-05,5.07118]
[1776952407044,50.91,77458.42,0.0,0.95514,3e-05,5.07766]
[1776952410068,50.91,77445.09,0.0,0.9547,3e-05,5.11725]
[1776952411071,50.9,77445.5,0.0,0.95475,3e-05,5.11153]
[1776952416105,50.89,77444.1,0.0,0.95474,3e-05,5.11282]
[1776952421142,50.88,77445.44,0.0,0.95482,3e-05,5.10564]
[1776952425169,50.87,77455.41,0.0,0.95519,3e-05,5.07242]
[1776952427182,50.87,77456.79,0.0,0.95525,3e-05,5.06706]
[1776952432221,50.86,77459.08,0.0,0.95536,3e-05,5.05677]
[1776952436251,50.85,77452.58,0.0,0.95516,3e-05,5.07463]
[1776952440276,50.85,77466.01,0.0,0.95564,3e-05,5.03161]
[1776952441290,50.84,77472.08,0.0,0.95586,3e-05,5.01251]
[1776952442298,50.84,77466.26,0.0,0.95567,3e-05,5.02945]
[1776952445318,50.84,77458.1,0.0,0.9554,3e-05,5.05309]
[1776952448338,50.83,77449.84,0.0,0.95513,3e-05,5.07701]
[1776952451369,50.82,77444.17,0.0,0.95496,3e-05,5.09292]
[1776952456404,50.81,77448.26,0.0,0.95513,3e-05,5.0775]
[1776952461430,50.8,77447.33,0.0,0.95513,3e-05,5.07768]
[1776952463444,50.8,77456.46,0.0,0.95545,3e-05,5.04851]
[1776952468479,50.79,77456.61,0.0,0.95548,3e-05,5.04564]
[1776952470493,50.79,77441.29,0.0,0.95496,3e-05,5.09193]
[1776952475536,50.78,77420.03,0.0,0.95428,4e-05,5.15138]
[1776952476546,50.78,77413.33,0.0,0.95405,4e-05,5.17167]
[1776952481577,50.76,77413.19,0.0,0.95409,4e-05,5.16879]
[1776952486614,50.75,77411.41,0.0,0.95406,4e-05,5.17114]
[1776952489632,50.75,77405.57,0.0,0.95387,4e-05,5.18747]
[1776952491654,50.74,77400.1,0.0,0.95369,4e-05,5.20401]
[1776952492653,50.74,77407.9,0.0,0.95398,4e-05,5.17814]
[1776952493663,50.74,77422.91,0.0,0.95451,4e-05,5.13061]
[1776952496682,50.73,77430.6,0.0,0.9548,3e-05,5.10498]
[1776952501718,50.72,77434.39,0.0,0.95497,3e-05,5.09043]
[1776952503733,50.72,77425.47,0.0,0.95467,4e-05,5.11703]
[1776952504740,50.71,77430.76,0.0,0.95486,3e-05,5.09997]
[1776952506754,50.71,77432.78,0.0,0.95494,3e-05,5.09255]
[1776952510785,50.7,77440.04,0.0,0.95522,3e-05,5.0678]
[1776952515832,50.69,77437.45,0.0,0.95516,3e-05,5.07311]
[1776952520856,50.68,77432.13,0.0,0.955,3e-05,5.08682]
[1776952521862,50.68,77434.5,0.0,0.95509,3e-05,5.07887]
[1776952524886,50.68,77438.69,0.0,0.95526,3e-05,5.06416]
[1776952526914,50.67,77444.73,0.0,0.95548,3e-05,5.04436]
[1776952531938,50.66,77440.17,0.0,0.95538,3e-05,5.05188]
[1776952534958,50.66,77445.87,0.0,0.9556,3e-05,5.03262]
[1776952536969,50.65,77445.82,0.0,0.95561,3e-05,5.03174]
[1776952542006,50.64,77446.37,0.0,0.95565,3e-05,5.0275]
[1776952547039,50.63,77444.69,0.0,0.95562,3e-05,5.03016]
[1776952552074,50.63,77446.06,0.0,0.9557,3e-05,5.02348]
[1776952553082,50.62,77438.45,0.0,0.95544,3e-05,5.04649]
[1776952554088,50.62,77440.7,0.0,0.95552,3e-05,5.039]
[1776952558116,50.61,77442.61,0.0,0.95561,3e-05,5.03106]
[1776952560131,50.61,77437.95,0.0,0.95546,3e-05,5.04442]
[1776952562146,50.61,77445.05,0.0,0.95572,3e-05,5.02143]
[1776952563151,50.61,77450.07,0.0,0.9559,3e-05,5.00547]
[1776952567180,50.6,77456.77,0.0,0.95615,3e-05,4.98299]
[1776952572216,50.59,77452.19,0.0,0.95601,3e-05,4.99494]
[1776952577254,50.58,77463.81,0.0,0.95643,3e-05,4.95725]
[1776952578257,50.58,77467.02,0.0,0.95655,3e-05,4.94707]
[1776952583291,50.58,77466.73,0.0,0.95655,3e-05,4.94624]
[1776952587323,50.57,77473.19,0.0,0.95679,3e-05,4.92524]
[1776952588328,50.57,77491.22,0.0,0.9574,3e-05,4.87022]
[1776952589336,50.57,77492.69,0.0,0.95745,3e-05,4.86557]
[1776952591348,50.57,77484.76,0.0,0.95722,3e-05,4.88541]
[1776952592355,50.57,77475.28,0.0,0.9569,3e-05,4.91398]
[1776952593363,50.57,77471.9,0.0,0.95679,3e-05,4.924]
[1776952595376,50.56,77461.78,0.0,0.95645,3e-05,4.95433]
[1776952596387,50.56,77460.9,0.0,0.95643,3e-05,4.95669]
[1776952601418,50.56,77463.15,0.0,0.95652,3e-05,4.94813]
[1776952606457,50.55,77462.54,0.0,0.95652,3e-05,4.94836]
[1776952610440,50.55,77472.66,0.0,0.95687,3e-05,4.91621]
[1776952611489,50.55,77475.33,0.0,0.95697,3e-05,4.90755]
[1776952612495,50.55,77483.0,0.0,0.95723,3e-05,4.88426]
[1776952613503,50.54,77487.36,0.0,0.95738,3e-05,4.87084]
[1776952615516,50.54,77488.63,0.0,0.95742,3e-05,4.86664]
[1776952618537,50.54,77474.1,0.0,0.95694,3e-05,4.9102]
[1776952619545,50.54,77470.2,0.0,0.95681,3e-05,4.92184]
[1776952623576,50.54,77472.47,0.0,0.9569,3e-05,4.91391]
[1776952624583,50.54,77480.04,0.0,0.95716,3e-05,4.89066]
[1776952625589,50.54,77482.85,0.0,0.95725,3e-05,4.88194]
[1776952629625,50.53,77485.76,0.0,0.95736,3e-05,4.87244]
[1776952630626,50.53,77478.29,0.0,0.95711,3e-05,4.89493]
[1776952631629,50.53,77470.04,0.0,0.95683,3e-05,4.91982]
[1776952632638,50.53,77469.62,0.0,0.95682,3e-05,4.92085]
[1776952635682,50.53,77474.69,0.0,0.957,3e-05,4.90468]
[1776952636671,50.53,77480.47,0.0,0.9572,3e-05,4.88671]
[1776952637676,50.53,77494.09,0.0,0.95765,3e-05,4.84551]
[1776952638680,50.53,77496.62,0.0,0.95774,3e-05,4.83776]
[1776952639687,50.53,77501.91,0.0,0.95792,3e-05,4.82173]
[1776952644722,50.52,77497.0,0.0,0.95776,3e-05,4.83608]
[1776952649759,50.52,77501.8,0.0,0.95792,3e-05,4.8211]
[1776952650765,50.52,77507.31,0.0,0.95811,3e-05,4.80448]
[1776952655804,50.52,77506.46,0.0,0.95811,3e-05,4.80301]
[1776952658823,50.52,77511.61,0.0,0.95828,3e-05,4.78741]
[1776952663856,50.52,77514.73,0.0,0.95839,3e-05,4.77786]
[1776952668890,50.52,77512.02,0.0,0.9583,3e-05,4.78576]
[1776952671911,50.52,77517.93,0.0,0.9585,3e-05,4.76795]
[1776952675940,50.52,77526.21,0.0,0.95877,3e-05,4.74317]
[1776952676948,50.52,77534.5,0.0,0.95904,3e-05,4.71863]
[1776952677954,50.52,77543.19,0.0,0.95931,3e-05,4.69306]
[1776952682988,50.52,77542.52,0.0,0.95928,3e-05,4.6964]
[1776952688025,50.53,77544.3,0.0,0.95932,3e-05,4.69296]
[1776952692054,50.54,77555.09,0.0,0.95965,3e-05,4.66242]
[1776952693061,50.54,77559.27,0.0,0.95978,3e-05,4.65028]
[1776952696084,50.54,77564.16,0.0,0.95993,3e-05,4.63645]
[1776952698094,50.54,77558.1,0.0,0.95974,3e-05,4.65439]
[1776952699103,50.54,77560.59,0.0,0.95981,3e-05,4.64741]
[1776952704138,50.56,77561.71,0.0,0.9598,3e-05,4.64911]
[1776952706156,50.56,77567.49,0.0,0.95996,3e-05,4.63371]
[1776952707163,50.57,77581.07,0.0,0.96037,3e-05,4.5958]
[1776952708169,50.57,77569.95,0.0,0.96002,3e-05,4.62822]
[1776952712202,50.57,77563.93,0.0,0.95986,3e-05,4.64264]
[1776952715218,50.57,77561.64,0.0,0.95978,3e-05,4.64963]
[1776952720255,50.57,77557.41,0.0,0.95964,3e-05,4.66286]
[1776952723303,50.58,77541.88,0.0,0.95912,3e-05,4.70994]
[1776952724286,50.58,77527.26,0.0,0.95864,3e-05,4.75438]
[1776952725294,50.58,77516.99,0.0,0.9583,3e-05,4.78499]
[1776952726300,50.58,77516.28,0.0,0.95828,3e-05,4.78703]
[1776952730327,50.58,77514.86,0.0,0.95824,3e-05,4.79092]
[1776952735362,50.58,77517.13,0.0,0.95832,3e-05,4.78367]
[1776952737376,50.58,77522.75,0.0,0.9585,3e-05,4.76675]
[1776952739391,50.58,77515.48,0.0,0.95826,3e-05,4.78835]
[1776952740397,50.58,77514.41,0.0,0.95823,3e-05,4.79146]
[1776952742414,50.58,77546.13,0.0,0.95927,3e-05,4.69626]
[1776952743460,50.58,77558.38,0.0,0.95966,3e-05,4.66026]
[1776952744425,50.58,77559.86,0.0,0.95971,3e-05,4.65605]
[1776952745435,50.58,77553.5,0.0,0.95951,3e-05,4.67487]
[1776952746439,50.58,77546.17,0.0,0.95927,3e-05,4.69658]
[1776952747448,50.58,77545.94,0.0,0.95926,3e-05,4.69733]
[1776952748457,50.58,77552.61,0.0,0.95947,3e-05,4.67774]
[1776952749461,50.58,77552.65,0.0,0.95947,3e-05,4.67773]
[1776952752482,50.58,77545.93,0.0,0.95926,3e-05,4.69781]
[1776952755502,50.58,77541.33,0.0,0.95911,3e-05,4.71161]
[1776952756509,50.58,77535.47,0.0,0.95891,3e-05,4.72902]
[1776952757516,50.58,77532.4,0.0,0.95881,3e-05,4.73815]
[1776952761544,50.58,77524.94,0.0,0.95857,3e-05,4.76036]
[1776952763559,50.58,77531.87,0.0,0.9588,3e-05,4.73971]
[1776952764566,50.58,77540.31,0.0,0.95907,3e-05,4.7147]
[1776952765574,50.58,77541.34,0.0,0.9591,3e-05,4.71171]
[1776952770608,50.58,77536.19,0.0,0.95893,3e-05,4.72724]
[1776952775645,50.58,77533.38,0.0,0.95887,3e-05,4.73211]
[1776952780680,50.58,77534.31,0.0,0.9589,3e-05,4.72955]
[1776952781686,50.58,77541.89,0.0,0.95914,3e-05,4.70716]
[1776952782693,50.58,77542.46,0.0,0.95916,3e-05,4.70556]
[1776952787727,50.58,77541.04,0.0,0.95911,3e-05,4.71019]
[1776952791757,50.59,77539.9,0.0,0.95907,3e-05,4.71393]
[1776952796792,50.59,77541.22,0.0,0.95911,3e-05,4.71051]
[1776952800881,50.59,77535.74,0.0,0.95893,3e-05,4.72709]
[1776952801920,50.59,77525.44,0.0,0.95859,3e-05,4.75769]
[1776952802843,50.59,77513.6,0.0,0.9582,3e-05,4.79313]
[1776952803886,50.59,77504.44,0.0,0.9579,3e-05,4.82055]
[1776952804878,50.59,77488.31,0.0,0.95736,3e-05,4.86908]
[1776952805865,50.59,77480.82,0.0,0.95712,3e-05,4.89161]
[1776952806875,50.59,77479.35,0.0,0.95707,3e-05,4.89587]
[1776952809895,50.58,77493.96,0.0,0.95758,3e-05,4.84933]
[1776952810901,50.57,77496.5,0.0,0.95768,3e-05,4.84032]
[1776952812919,50.57,77508.35,0.0,0.95809,3e-05,4.80353]
[1776952813931,50.57,77519.96,0.0,0.95847,3e-05,4.76862]
[1776952815941,50.57,77522.57,0.0,0.95855,3e-05,4.76084]
[1776952816946,50.57,77530.68,0.0,0.95882,3e-05,4.73674]
[1776952817968,50.57,77532.66,0.0,0.95888,3e-05,4.73092]
[1776952821989,50.57,77539.46,0.0,0.9591,3e-05,4.71103]
[1776952824011,50.57,77532.91,0.0,0.95889,3e-05,4.7306]
[1776952825015,50.57,77523.57,0.0,0.95858,3e-05,4.75842]
[1776952826018,50.57,77522.47,0.0,0.95855,3e-05,4.7617]
[1776952831054,50.57,77512.42,0.0,0.95825,3e-05,4.78801]
[1776952832062,50.57,77505.26,0.0,0.95801,3e-05,4.80942]
[1776952833070,50.57,77506.74,0.0,0.95806,3e-05,4.8049]
[1776952835090,50.57,77500.09,0.0,0.95784,3e-05,4.8247]
[1776952837099,50.57,77492.35,0.0,0.95759,3e-05,4.84777]
[1776952838111,50.57,77486.67,0.0,0.9574,3e-05,4.86478]
[1776952841131,50.57,77480.02,0.0,0.95718,3e-05,4.88419]
[1776952842138,50.57,77471.2,0.0,0.95689,3e-05,4.91098]
[1776952843145,50.57,77473.13,0.0,0.95696,3e-05,4.90486]
[1776952848189,50.56,77473.13,0.0,0.95697,3e-05,4.90369]
[1776952852208,50.56,77469.03,0.0,0.95684,3e-05,4.9152]
[1776952854226,50.56,77474.93,0.0,0.95705,3e-05,4.89651]
[1776952859259,50.55,77470.15,0.0,0.9569,3e-05,4.91008]
[1776952864293,50.55,77471.76,0.0,0.95697,3e-05,4.90367]
[1776952866318,50.55,77463.88,0.0,0.9567,3e-05,4.92741]
[1776952868336,50.54,77474.87,0.0,0.95708,3e-05,4.89338]
[1776952869328,50.54,77474.87,0.0,0.95708,3e-05,4.89312]
[1776952870334,50.54,77480.64,0.0,0.95728,3e-05,4.87538]
[1776952873355,50.54,77489.16,0.0,0.95757,3e-05,4.84898]
[1776952874363,50.54,77489.87,0.0,0.9576,3e-05,4.84667]
[1776952878397,50.54,77473.36,0.0,0.95705,3e-05,4.89582]
[1776952880405,50.54,77472.21,0.0,0.95702,3e-05,4.89908]
[1776952885442,50.53,77473.34,0.0,0.95707,3e-05,4.89443]
[1776952890477,50.53,77470.36,0.0,0.95698,3e-05,4.9023]
[1776952892489,50.52,77475.84,0.0,0.9572,3e-05,4.88114]
[1776952897526,50.52,77474.43,0.0,0.95717,3e-05,4.88431]
[1776952900554,50.52,77468.84,0.0,0.95698,3e-05,4.90108]
[1776952901560,50.52,77462.74,0.0,0.95679,3e-05,4.9189]
[1776952905582,50.51,77458.14,0.0,0.95664,3e-05,4.93179]
[1776952908620,50.51,77467.96,0.0,0.95698,3e-05,4.90094]
[1776952909611,50.51,77467.95,0.0,0.95699,3e-05,4.90072]
[1776952910623,50.51,77480.09,0.0,0.9574,3e-05,4.86368]
[1776952913638,50.51,77474.7,0.0,0.95722,3e-05,4.87946]
[1776952916659,50.5,77478.92,0.0,0.95737,3e-05,4.86608]
[1776952919683,50.5,77483.14,0.0,0.95752,3e-05,4.85285]
[1776952922703,50.5,77469.72,0.0,0.95707,3e-05,4.89304]
[1776952926730,50.5,77477.89,0.0,0.95735,3e-05,4.8675]
[1776952927738,50.5,77471.47,0.0,0.95714,3e-05,4.8868]
[1776952928762,50.5,77464.11,0.0,0.95689,3e-05,4.90899]
[1776952929750,50.5,77464.33,0.0,0.9569,3e-05,4.9081]
[1776952931814,50.49,77444.01,0.0,0.95621,3e-05,4.97004]
[1776952932827,50.49,77433.34,0.0,0.95585,3e-05,5.0029]
[1776952933791,50.49,77436.12,0.0,0.95596,3e-05,4.99324]
[1776952936810,50.49,77430.91,0.0,0.95579,3e-05,5.00816]
[1776952941846,50.48,77433.57,0.0,0.9559,3e-05,4.9981]
[1776952946879,50.47,77433.74,0.0,0.95593,3e-05,4.9957]
[1776952950993,50.47,77446.77,0.0,0.95642,3e-05,4.95045]
[1776952951930,50.47,77470.53,0.0,0.95722,3e-05,4.87794]
[1776952952931,50.47,77499.0,0.0,0.95818,3e-05,4.79145]
[1776952957966,50.46,77496.24,0.0,0.95812,3e-05,4.79694]
[1776952959006,50.45,77491.11,0.0,0.95795,3e-05,4.81179]
[1776952960986,50.45,77490.57,0.0,0.95795,3e-05,4.81223]
[1776952962999,50.45,77496.11,0.0,0.95815,3e-05,4.79443]
[1776952966025,50.44,77504.03,0.0,0.95842,3e-05,4.76905]
[1776952967036,50.44,77512.51,0.0,0.95871,3e-05,4.74324]
[1776952969081,50.43,77507.86,0.0,0.95857,3e-05,4.75611]
[1776952974082,50.43,77509.73,0.0,0.95865,3e-05,4.74804]
[1776952976093,50.42,77503.43,0.0,0.95846,3e-05,4.76581]
[1776952979152,50.42,77522.47,0.0,0.9591,3e-05,4.70752]
[1776952980126,50.41,77522.47,0.0,0.9591,3e-05,4.70707]
[1776952981129,50.41,77527.61,0.0,0.95928,3e-05,4.69098]
[1776952984150,50.41,77522.6,0.0,0.95913,3e-05,4.7041]
[1776952985159,50.4,77517.17,0.0,0.95896,3e-05,4.71976]
[1776952988181,50.4,77542.09,0.0,0.95978,3e-05,4.64431]
[1776952989228,50.39,77534.94,0.0,0.95956,3e-05,4.66456]
[1776952991204,50.39,77540.04,0.0,0.95974,3e-05,4.64792]
[1776952995229,50.38,77533.01,0.0,0.95955,3e-05,4.66553]
[1776952996237,50.37,77531.03,0.0,0.9595,3e-05,4.67056]
[1776952997243,50.37,77521.17,0.0,0.95919,3e-05,4.69894]
[1776952998251,50.37,77515.8,0.0,0.95902,3e-05,4.71402]
[1776952999297,50.37,77523.3,0.0,0.95928,3e-05,4.69086]
[1776953001275,50.36,77531.3,0.0,0.95955,3e-05,4.66544]
[1776953002279,50.36,77532.0,0.0,0.95958,3e-05,4.66256]
[1776953007319,50.34,77530.7,0.0,0.95959,3e-05,4.6623]
[1776953012352,50.33,77531.11,0.0,0.95967,3e-05,4.65387]
[1776953017389,50.33,77530.41,0.0,0.95964,3e-05,4.65583]
[1776953019482,50.33,77541.23,0.0,0.95999,3e-05,4.62426]
[1776953021419,50.33,77551.98,0.0,0.96033,3e-05,4.59266]
[1776953023431,50.33,77565.86,0.0,0.96077,3e-05,4.55184]
[1776953024438,50.33,77566.94,0.0,0.96081,3e-05,4.5486]
[1776953025444,50.33,77559.22,0.0,0.96057,3e-05,4.57098]
[1776953026455,50.33,77558.34,0.0,0.96054,3e-05,4.57342]
[1776953031486,50.33,77561.87,0.0,0.96064,3e-05,4.56424]
[1776953034508,50.33,77555.05,0.0,0.96041,3e-05,4.58511]
[1776953037530,50.34,77564.52,0.0,0.9607,3e-05,4.55842]
[1776953041561,50.34,77569.7,0.0,0.96085,3e-05,4.54429]
[1776953042563,50.34,77574.59,0.0,0.96101,3e-05,4.53006]
[1776953043584,50.34,77568.13,0.0,0.96081,3e-05,4.54877]
[1776953044578,50.34,77563.82,0.0,0.96067,3e-05,4.56124]
[1776953047598,50.34,77571.67,0.0,0.96092,3e-05,4.5382]
[1776953048607,50.34,77573.63,0.0,0.96098,3e-05,4.53248]
[1776953053672,50.34,77584.11,0.0,0.96131,3e-05,4.50207]
[1776953054657,50.34,77589.1,0.0,0.96146,3e-05,4.48772]
[1776953057679,50.34,77599.07,0.0,0.96177,3e-05,4.45924]
[1776953058685,50.34,77608.09,0.0,0.96205,3e-05,4.43302]
[1776953059734,50.34,77617.47,0.0,0.96234,3e-05,4.40591]
[1776953060712,50.34,77617.43,0.0,0.96234,3e-05,4.40567]
[1776953062719,50.33,77616.03,0.0,0.96231,3e-05,4.40898]
[1776953064729,50.33,77613.58,0.0,0.96224,3e-05,4.41524]
[1776953067749,50.33,77608.04,0.0,0.96208,3e-05,4.42994]
[1776953069808,50.32,77593.37,0.0,0.96164,3e-05,4.47116]
[1776953071778,50.32,77592.76,0.0,0.96166,3e-05,4.46886]
[1776953075805,50.32,77597.78,0.0,0.96182,3e-05,4.45308]
[1776953080841,50.31,77593.08,0.0,0.96169,3e-05,4.46604]
[1776953082872,50.31,77587.31,0.0,0.96151,3e-05,4.48254]
[1776953083867,50.31,77578.83,0.0,0.96125,3e-05,4.50692]
[1776953084889,50.31,77572.71,0.0,0.96106,3e-05,4.5245]
[1776953085876,50.32,77569.08,0.0,0.96094,3e-05,4.53541]
[1776953089956,50.32,77580.7,0.0,0.96129,3e-05,4.50325]
[1776953091929,50.32,77585.54,0.0,0.96143,3e-05,4.4901]
[1776953093943,50.33,77595.91,0.0,0.96174,3e-05,4.4612]
[1776953094955,50.33,77601.77,0.0,0.96191,3e-05,4.4449]
[1776953095957,50.33,77602.0,0.0,0.96191,3e-05,4.44476]
[1776953100031,50.34,77596.81,0.0,0.96173,3e-05,4.46165]
[1776953103007,50.34,77584.28,0.0,0.96133,3e-05,4.49913]
[1776953104014,50.34,77578.49,0.0,0.96115,3e-05,4.51627]
[1776953106029,50.35,77586.47,0.0,0.96139,3e-05,4.49406]
[1776953107036,50.35,77584.8,0.0,0.96133,3e-05,4.49931]
[1776953112071,50.36,77586.77,0.0,0.96137,3e-05,4.49573]
[1776953114095,50.36,77593.14,0.0,0.96156,3e-05,4.47829]
[1776953115094,50.36,77599.11,0.0,0.96174,3e-05,4.46158]
[1776953116101,50.36,77609.73,0.0,0.96206,3e-05,4.43122]
[1776953118114,50.36,77609.38,0.0,0.96205,3e-05,4.43224]
[1776953120177,50.36,77600.78,0.0,0.96179,3e-05,4.45681]
[1776953122152,50.36,77606.34,0.0,0.96196,3e-05,4.44082]
[1776953123152,50.36,77612.89,0.0,0.96216,3e-05,4.42212]
[1776953124161,50.36,77607.14,0.0,0.96198,3e-05,4.43854]
[1776953125174,50.36,77609.48,0.0,0.96205,3e-05,4.43184]
[1776953126175,50.36,77614.93,0.0,0.96222,3e-05,4.41633]
[1776953127181,50.36,77622.17,0.0,0.96244,3e-05,4.39576]
[1776953128188,50.36,77629.73,0.0,0.96267,3e-05,4.37441]
[1776953129196,50.36,77630.81,0.0,0.9627,3e-05,4.37145]
[1776953134230,50.36,77629.55,0.0,0.9627,3e-05,4.37026]
[1776953140317,50.35,77624.73,0.0,0.96258,3e-05,4.38201]
[1776953146314,50.34,77625.24,0.0,0.96261,3e-05,4.37869]
[1776953150388,50.34,77634.76,0.0,0.96291,3e-05,4.35058]
[1776953151352,50.34,77634.76,0.0,0.96292,3e-05,4.35004]
[1776953152357,50.34,77645.66,0.0,0.96324,3e-05,4.3194]
[1776953153367,50.34,77645.22,0.0,0.96323,3e-05,4.32043]
[1776953154371,50.34,77651.15,0.0,0.96341,3e-05,4.30363]
[1776953155378,50.34,77646.17,0.0,0.96326,3e-05,4.3174]
[1776953156385,50.33,77638.7,0.0,0.96304,3e-05,4.33796]
[1776953160458,50.33,77631.54,0.0,0.96284,3e-05,4.35717]
[1776953162440,50.33,77625.26,0.0,0.96265,3e-05,4.37466]
[1776953163435,50.33,77615.42,0.0,0.96236,3e-05,4.40237]
[1776953166455,50.33,77602.66,0.0,0.96198,3e-05,4.43809]
[1776953168471,50.33,77596.67,0.0,0.96179,3e-05,4.45527]
[1776953172499,50.33,77584.37,0.0,0.96141,3e-05,4.49052]
[1776953176528,50.32,77582.44,0.0,0.96136,3e-05,4.49578]
[1776953180599,50.32,77589.03,0.0,0.96156,3e-05,4.47654]
[1776953186595,50.32,77588.58,0.0,0.96155,3e-05,4.47729]
[1776953188609,50.32,77584.75,0.0,0.96144,3e-05,4.4881]
[1776953190672,50.32,77578.2,0.0,0.96124,3e-05,4.50677]
[1776953192638,50.32,77572.33,0.0,0.96109,3e-05,4.51985]
[1776953193644,50.32,77571.67,0.0,0.96107,3e-05,4.52158]
[1776953195660,50.32,77564.49,0.0,0.96085,3e-05,4.54204]
[1776953196666,50.32,77552.66,0.0,0.96048,3e-05,4.57628]
[1776953197680,50.32,77552.78,0.0,0.96048,3e-05,4.57566]
[1776953200742,50.31,77542.24,0.0,0.96016,3e-05,4.60571]
[1776953202708,50.31,77539.26,0.0,0.96006,3e-05,4.61493]
[1776953204724,50.32,77583.43,0.0,0.96144,3e-05,4.48666]
[1776953205731,50.31,77582.22,0.0,0.96141,3e-05,4.48973]
[1776953210814,50.31,77566.5,0.0,0.96093,3e-05,4.53461]
[1776953211772,50.31,77566.5,0.0,0.96093,3e-05,4.53446]
[1776953212780,50.31,77567.31,0.0,0.96096,3e-05,4.53191]
[1776953213798,50.31,77572.85,0.0,0.96113,3e-05,4.51567]
[1776953215806,50.31,77567.4,0.0,0.96096,3e-05,4.53112]
[1776953216809,50.31,77561.45,0.0,0.96078,3e-05,4.54821]
[1776953218827,50.31,77553.18,0.0,0.96052,3e-05,4.57186]
[1776953223860,50.3,77544.95,0.0,0.96027,3e-05,4.5953]
[1776953224866,50.3,77534.86,0.0,0.95994,3e-05,4.62517]
[1776953225875,50.3,77522.09,0.0,0.95953,3e-05,4.66284]
[1776953226880,50.31,77515.02,0.0,0.9593,3e-05,4.68415]
[1776953227886,50.31,77516.5,0.0,0.95935,3e-05,4.67988]
[1776953232928,50.31,77511.64,0.0,0.95918,3e-05,4.69494]
[1776953237956,50.31,77518.42,0.0,0.9594,3e-05,4.6754]
[1776953241053,50.31,77491.11,0.0,0.9585,3e-05,4.75705]
[1776953241988,50.31,77491.11,0.0,0.9585,3e-05,4.75721]
[1776953242993,50.31,77484.95,0.0,0.9583,3e-05,4.77569]
[1776953245015,50.31,77495.08,0.0,0.95863,3e-05,4.74525]
[1776953246030,50.31,77494.05,0.0,0.9586,3e-05,4.74835]
[1776953248032,50.31,77505.4,0.0,0.95897,3e-05,4.7145]
[1776953249038,50.31,77508.57,0.0,0.95907,3e-05,4.70514]
[1776953254073,50.31,77515.26,0.0,0.95931,3e-05,4.68203]
[1776953257098,50.32,77510.16,0.0,0.95915,3e-05,4.69753]
[1776953259108,50.32,77508.13,0.0,0.95908,3e-05,4.70374]
[1776953264142,50.32,77506.9,0.0,0.95903,3e-05,4.7078]
[1776953266158,50.32,77517.78,0.0,0.95939,3e-05,4.67563]
[1776953267165,50.32,77522.13,0.0,0.95952,3e-05,4.66286]
[1776953270187,50.32,77513.31,0.0,0.95923,3e-05,4.68937]
[1776953271263,50.32,77515.46,0.0,0.9593,3e-05,4.68307]
[1776953274217,50.32,77522.0,0.0,0.95951,3e-05,4.66395]
[1776953277289,50.32,77526.63,0.0,0.95966,3e-05,4.65059]
[1776953279261,50.32,77553.82,0.0,0.96053,3e-05,4.5708]
[1776953281350,50.32,77560.02,0.0,0.96072,3e-05,4.55247]
[1776953286311,50.32,77554.38,0.0,0.96056,3e-05,4.56771]
[1776953290341,50.31,77546.82,0.0,0.96033,3e-05,4.5888]
[1776953291345,50.31,77537.84,0.0,0.96004,3e-05,4.61513]
[1776953292352,50.31,77532.45,0.0,0.95987,3e-05,4.63093]
[1776953294373,50.31,77543.21,0.0,0.96022,3e-05,4.5992]
[1776953295373,50.31,77553.2,0.0,0.96054,3e-05,4.5697]
[1776953296381,50.31,77556.89,0.0,0.96066,3e-05,4.55871]
[1776953300410,50.3,77556.5,0.0,0.96066,3e-05,4.55812]
[1776953305448,50.29,77562.36,0.0,0.96088,3e-05,4.53797]
[1776953306453,50.29,77577.36,0.0,0.96135,3e-05,4.49396]
[1776953307467,50.29,77583.44,0.0,0.96155,3e-05,4.47593]
[1776953308466,50.29,77586.59,0.0,0.96165,3e-05,4.4664]
[1776953311574,50.28,77609.71,0.0,0.9624,3e-05,4.39536]
[1776953312494,50.28,77609.71,0.0,0.9624,3e-05,4.39499]
[1776953313503,50.28,77614.52,0.0,0.96255,3e-05,4.38099]
[1776953315518,50.28,77604.59,0.0,0.96226,3e-05,4.40859]
[1776953316525,50.28,77609.19,0.0,0.9624,3e-05,4.39514]
[1776953317531,50.27,77618.53,0.0,0.96269,3e-05,4.3683]
[1776953318538,50.27,77617.25,0.0,0.96265,3e-05,4.37163]
[1776953319543,50.27,77610.86,0.0,0.96246,3e-05,4.38946]
[1776953320550,50.27,77612.2,0.0,0.96251,3e-05,4.38532]
[1776953325586,50.27,77614.59,0.0,0.9626,3e-05,4.37693]
[1776953329615,50.26,77608.58,0.0,0.96243,3e-05,4.39272]
[1776953334657,50.25,77601.5,0.0,0.96223,3e-05,4.41118]
[1776953335665,50.25,77607.99,0.0,0.96243,3e-05,4.39233]
[1776953336674,50.25,77617.95,0.0,0.96274,3e-05,4.36374]
[1776953337698,50.25,77617.82,0.0,0.96274,3e-05,4.36381]
[1776953342731,50.25,77614.26,0.0,0.96264,3e-05,4.37243]
[1776953346758,50.24,77620.56,0.0,0.96285,3e-05,4.35341]
[1776953348773,50.24,77614.27,0.0,0.96266,3e-05,4.37068]
[1776953349781,50.24,77619.4,0.0,0.96282,3e-05,4.35586]
[1776953351869,50.24,77613.38,0.0,0.96264,3e-05,4.37235]
[1776953355823,50.23,77605.77,0.0,0.96243,3e-05,4.39277]
[1776953356830,50.23,77604.12,0.0,0.96238,3e-05,4.39714]
[1776953358845,50.23,77598.96,0.0,0.96223,3e-05,4.41116]
[1776953361937,50.22,77598.81,0.0,0.96224,3e-05,4.41012]
[1776953367907,50.22,77611.29,0.0,0.96264,3e-05,4.37284]
[1776953368913,50.21,77614.32,0.0,0.96273,3e-05,4.36395]
[1776953372011,50.21,77605.67,0.0,0.96251,3e-05,4.38372]
[1776953374957,50.21,77601.57,0.0,0.96239,3e-05,4.39474]
[1776953379990,50.2,77599.73,0.0,0.96236,3e-05,4.39789]
[1776953385035,50.19,77601.01,0.0,0.96242,3e-05,4.39249]
[1776953387044,50.19,77607.88,0.0,0.96263,3e-05,4.37233]
[1776953388048,50.19,77613.95,0.0,0.96282,3e-05,4.35485]
[1776953392147,50.19,77620.05,0.0,0.96301,3e-05,4.33652]
[1776953398122,50.18,77617.77,0.0,0.96296,3e-05,4.34152]
[1776953399124,50.18,77611.5,0.0,0.96277,3e-05,4.35901]
[1776953400140,50.18,77604.65,0.0,0.96257,3e-05,4.37816]
[1776953401138,50.18,77603.57,0.0,0.96254,3e-05,4.38092]
[1776953402219,50.18,77612.26,0.0,0.96281,3e-05,4.35595]
[1776953403152,50.18,77612.26,0.0,0.96281,3e-05,4.35567]
[1776953405168,50.17,77602.83,0.0,0.96253,3e-05,4.38189]
[1776953406176,50.17,77600.02,0.0,0.96245,3e-05,4.38957]
[1776953408190,50.17,77607.4,0.0,0.96268,3e-05,4.36795]
[1776953409197,50.17,77611.08,0.0,0.96279,3e-05,4.35723]
[1776953414229,50.16,77609.46,0.0,0.96276,3e-05,4.36044]
[1776953417251,50.16,77596.68,0.0,0.96238,3e-05,4.3959]
[1776953418258,50.16,77589.91,0.0,0.96217,3e-05,4.41489]
[1776953419266,50.16,77593.62,0.0,0.96229,3e-05,4.40392]
[1776953421279,50.16,77598.94,0.0,0.96246,3e-05,4.38805]
[1776953426325,50.15,77575.12,0.0,0.96174,3e-05,4.45502]
[1776953427360,50.15,77558.25,0.0,0.96122,3e-05,4.50374]
[1776953428342,50.15,77541.34,0.0,0.96069,3e-05,4.55285]
[1776953429347,50.15,77540.05,0.0,0.96065,3e-05,4.55645]
[1776953431362,50.15,77529.78,0.0,0.96036,3e-05,4.58249]
[1776953432439,50.15,77525.2,0.0,0.96021,3e-05,4.59572]
[1776953435395,50.15,77525.79,0.0,0.96024,3e-05,4.59325]
[1776953437408,50.14,77536.36,0.0,0.96058,3e-05,4.56179]
[1776953438422,50.14,77529.6,0.0,0.96037,3e-05,4.5814]
[1776953439418,50.14,77525.54,0.0,0.96024,3e-05,4.5931]
[1776953440424,50.14,77519.03,0.0,0.96004,3e-05,4.61202]
[1776953442508,50.14,77518.95,0.0,0.96004,3e-05,4.6117]
[1776953445459,50.14,77507.62,0.0,0.95968,3e-05,4.64486]
[1776953446465,50.14,77508.31,0.0,0.9597,3e-05,4.64247]
[1776953448484,50.13,77525.0,0.0,0.96025,3e-05,4.59258]
[1776953449491,50.13,77530.8,0.0,0.96043,3e-05,4.5753]
[1776953450497,50.13,77529.55,0.0,0.9604,3e-05,4.57875]
[1776953454522,50.13,77542.54,0.0,0.96082,3e-05,4.53986]
[1776953455533,50.13,77544.42,0.0,0.96088,3e-05,4.53421]
[1776953460565,50.13,77543.66,0.0,0.96086,3e-05,4.53565]
[1776953463611,50.13,77536.66,0.0,0.96065,3e-05,4.55578]
[1776953464636,50.12,77533.86,0.0,0.96056,3e-05,4.56363]
[1776953466638,50.12,77527.48,0.0,0.96036,3e-05,4.58191]
[1776953468652,50.12,77538.04,0.0,0.9607,3e-05,4.55054]
[1776953469673,50.12,77548.19,0.0,0.96102,3e-05,4.52077]
[1776953470681,50.12,77547.01,0.0,0.96099,3e-05,4.52365]
[1776953474709,50.11,77538.75,0.0,0.96075,3e-05,4.54632]
[1776953479744,50.11,77524.24,0.0,0.9603,3e-05,4.5876]
[1776953480751,50.11,77524.87,0.0,0.96032,3e-05,4.58551]
[1776953482818,50.11,77532.06,0.0,0.96056,3e-05,4.56394]
[1776953484779,50.1,77532.93,0.0,0.96059,3e-05,4.56094]
[1776953487806,50.1,77524.53,0.0,0.96033,3e-05,4.58495]
[1776953490823,50.1,77523.02,0.0,0.96029,3e-05,4.58864]
[1776953495858,50.09,77521.58,0.0,0.96028,3e-05,4.58795]
[1776953496863,50.09,77527.86,0.0,0.96049,3e-05,4.56926]
[1776953497869,50.09,77536.04,0.0,0.96075,3e-05,4.5451]
[1776953498878,50.09,77539.99,0.0,0.96088,3e-05,4.53339]
[1776953501900,50.09,77545.37,0.0,0.96105,3e-05,4.51726]
[1776953502959,50.09,77545.95,0.0,0.96107,3e-05,4.51536]
[1776953504920,50.09,77540.95,0.0,0.96091,3e-05,4.5298]
[1776953508946,50.09,77538.09,0.0,0.96083,3e-05,4.5376]
[1776953513989,50.09,77539.95,0.0,0.9609,3e-05,4.53145]
[1776953519017,50.08,77541.23,0.0,0.96094,3e-05,4.52692]
[1776953524057,50.08,77539.28,0.0,0.96089,3e-05,4.53198]
[1776953525063,50.08,77532.47,0.0,0.96068,3e-05,4.5517]
[1776953530099,50.08,77531.06,0.0,0.96064,3e-05,4.55488]
[1776953535161,50.07,77530.69,0.0,0.96064,3e-05,4.55499]
[1776953536149,50.07,77539.0,0.0,0.9609,3e-05,4.5307]
[1776953537155,50.07,77560.13,0.0,0.96157,3e-05,4.46872]
[1776953539168,50.07,77564.4,0.0,0.96171,3e-05,4.45547]
[1776953544203,50.06,77565.06,0.0,0.96176,3e-05,4.4514]
[1776953549241,50.05,77558.75,0.0,0.96158,3e-05,4.46738]
[1776953550246,50.05,77552.9,0.0,0.96141,3e-05,4.48382]
[1776953555281,50.04,77554.82,0.0,0.96152,3e-05,4.47228]
[1776953559310,50.03,77548.99,0.0,0.96136,3e-05,4.48733]
[1776953564348,50.03,77551.54,0.0,0.96146,3e-05,4.47767]
[1776953569380,50.02,77545.46,0.0,0.9613,3e-05,4.49306]
[1776953573408,50.01,77560.17,0.0,0.96177,3e-05,4.44872]
[1776953574416,50.01,77560.17,0.0,0.96178,3e-05,4.44834]
[1776953578448,50.0,77548.64,0.0,0.96143,3e-05,4.48017]
[1776953579453,50.0,77541.63,0.0,0.96122,3e-05,4.5001]
[1776953580456,50.0,77544.6,0.0,0.96132,3e-05,4.491]
[1776953583527,50.0,77538.29,0.0,0.96113,3e-05,4.50799]
[1776953585496,50.0,77532.86,0.0,0.96096,3e-05,4.52373]
[1776953586500,49.99,77523.35,0.0,0.96066,3e-05,4.55147]
[1776953587507,49.99,77518.84,0.0,0.96052,3e-05,4.56458]
[1776953588513,49.99,77511.47,0.0,0.96029,3e-05,4.58611]
[1776953589519,49.99,77509.76,0.0,0.96023,3e-05,4.59096]
[1776953591534,49.99,77523.45,0.0,0.96068,3e-05,4.55032]
[1776953592541,49.99,77527.27,0.0,0.9608,3e-05,4.539]
[1776953594555,49.99,77530.06,0.0,0.96089,3e-05,4.53062]
[1776953599590,49.99,77534.58,0.0,0.96104,3e-05,4.51688]
[1776953601603,49.99,77537.33,0.0,0.96113,3e-05,4.50848]
[1776953606638,49.98,77535.9,0.0,0.96109,3e-05,4.512]
[1776953611673,49.98,77538.14,0.0,0.96119,3e-05,4.50143]
[1776953613745,49.98,77536.39,0.0,0.96114,3e-05,4.50641]
[1776953616708,49.98,77535.23,0.0,0.96111,3e-05,4.50873]
[1776953618724,49.98,77516.91,0.0,0.96054,3e-05,4.56216]
[1776953619729,49.98,77514.27,0.0,0.96045,3e-05,4.56975]
[1776953624765,49.97,77518.46,0.0,0.9606,3e-05,4.55654]
[1776953626777,49.97,77527.32,0.0,0.96088,3e-05,4.53027]
[1776953627785,49.97,77526.21,0.0,0.96085,3e-05,4.53339]
[1776953632820,49.97,77523.21,0.0,0.96076,3e-05,4.54148]
[1776953637855,49.97,77524.09,0.0,0.9608,3e-05,4.53816]
[1776953642890,49.97,77519.61,0.0,0.96066,3e-05,4.55055]
[1776953646920,49.96,77504.77,0.0,0.96019,3e-05,4.59356]
[1776953647931,49.96,77485.62,0.0,0.95958,3e-05,4.6501]
[1776953648939,49.96,77486.29,0.0,0.9596,3e-05,4.64778]
[1776953653968,49.96,77492.57,0.0,0.95982,3e-05,4.62755]
[1776953655983,49.95,77492.75,0.0,0.95984,3e-05,4.62644]
[1776953661017,49.95,77492.68,0.0,0.95985,3e-05,4.62529]
[1776953666059,49.94,77497.53,0.0,0.96002,3e-05,4.60964]
[1776953671088,49.94,77498.53,0.0,0.96009,3e-05,4.60183]
[1776953673103,49.94,77511.15,0.0,0.9605,3e-05,4.56416]
[1776953674174,49.94,77512.89,0.0,0.96056,3e-05,4.55888]
[1776953677130,49.94,77501.98,0.0,0.96021,3e-05,4.59054]
[1776953678135,49.93,77498.91,0.0,0.96012,3e-05,4.5994]
[1776953679143,49.93,77503.93,0.0,0.96028,3e-05,4.58435]
[1776953683171,49.93,77507.28,0.0,0.9604,3e-05,4.57342]
[1776953684244,49.93,77514.26,0.0,0.96063,3e-05,4.55271]
[1776953688206,49.93,77507.35,0.0,0.96041,3e-05,4.57232]
[1776953692234,49.92,77514.76,0.0,0.96066,3e-05,4.54982]
[1776953694314,49.92,77532.25,0.0,0.96121,3e-05,4.49844]
[1776953700291,49.91,77532.33,0.0,0.96125,3e-05,4.4952]
[1776953703313,49.91,77537.37,0.0,0.96142,3e-05,4.47907]
[1776953708349,49.9,77535.5,0.0,0.96139,3e-05,4.48218]
[1776953713383,49.89,77532.67,0.0,0.96132,3e-05,4.48795]
[1776953718418,49.88,77536.51,0.0,0.96147,3e-05,4.47436]
[1776953723454,49.87,77540.45,0.0,0.96162,3e-05,4.46058]
[1776953728487,49.86,77548.37,0.0,0.96189,3e-05,4.43541]
[1776953732516,49.86,77540.68,0.0,0.96169,3e-05,4.45242]
[1776953737553,49.85,77542.76,0.0,0.96178,3e-05,4.44431]
[1776953741580,49.85,77564.17,0.0,0.96245,3e-05,4.38145]
[1776953743594,49.84,77574.17,0.0,0.96277,3e-05,4.35225]
[1776953748631,49.84,77577.88,0.0,0.96289,3e-05,4.34051]
[1776953752658,49.84,77564.61,0.0,0.9625,3e-05,4.37752]
[1776953753663,49.84,77560.16,0.0,0.96236,3e-05,4.39]
[1776953758699,49.83,77559.12,0.0,0.96235,3e-05,4.39153]
[1776953761719,49.83,77552.76,0.0,0.96216,3e-05,4.40897]
[1776953762738,49.83,77560.32,0.0,0.9624,3e-05,4.38692]
[1776953763735,49.82,77569.74,0.0,0.96269,3e-05,4.35967]
[1776953764810,49.82,77578.86,0.0,0.96297,3e-05,4.33343]
[1776953765754,49.82,77578.86,0.0,0.96297,3e-05,4.33324]
[1776953770784,49.82,77579.06,0.0,0.96298,3e-05,4.33176]
[1776953775818,49.82,77580.44,0.0,0.96303,3e-05,4.32698]
[1776953779846,49.81,77587.58,0.0,0.96326,3e-05,4.30602]
[1776953780854,49.81,77598.05,0.0,0.96357,3e-05,4.27628]
[1776953781860,49.81,77597.86,0.0,0.96357,3e-05,4.27673]
[1776953786899,49.81,77596.78,0.0,0.96354,3e-05,4.27932]
[1776953788911,49.81,77590.91,0.0,0.96337,3e-05,4.29568]
[1776953790928,49.81,77579.51,0.0,0.96303,3e-05,4.32775]
[1776953792939,49.81,77577.71,0.0,0.963,3e-05,4.32896]
[1776953795032,49.81,77566.99,0.0,0.96268,3e-05,4.35913]
[1776953796971,49.81,77569.41,0.0,0.96276,3e-05,4.35179]
[1776953802017,49.8,77561.48,0.0,0.96253,3e-05,4.3733]
[1776953803010,49.8,77556.38,0.0,0.96238,3e-05,4.3877]
[1776953804028,49.8,77550.7,0.0,0.96221,3e-05,4.40348]
[1776953805103,49.8,77546.96,0.0,0.96209,3e-05,4.41394]
[1776953808047,49.79,77529.94,0.0,0.96157,3e-05,4.46222]
[1776953809055,49.79,77533.6,0.0,0.96169,3e-05,4.45118]
[1776953812075,49.79,77538.12,0.0,0.96185,3e-05,4.4369]
[1776953814093,49.79,77546.76,0.0,0.96212,3e-05,4.41118]
[1776953815098,49.78,77554.55,0.0,0.96237,3e-05,4.38843]
[1776953816106,49.78,77555.89,0.0,0.96241,3e-05,4.3843]
[1776953821141,49.78,77554.87,0.0,0.96239,3e-05,4.38588]
[1776953826173,49.77,77549.95,0.0,0.96226,3e-05,4.39877]
[1776953831208,49.77,77561.51,0.0,0.96262,3e-05,4.3643]
[1776953832215,49.77,77563.29,0.0,0.96268,3e-05,4.359]
[1776953836249,49.76,77567.46,0.0,0.96282,3e-05,4.34615]
[1776953839322,49.76,77572.56,0.0,0.96298,3e-05,4.33129]
[1776953840278,49.76,77581.94,0.0,0.96326,3e-05,4.30438]
[1776953841283,49.76,77588.14,0.0,0.96345,3e-05,4.28682]
[1776953842285,49.76,77589.33,0.0,0.96349,3e-05,4.28338]
[1776953845416,49.76,77581.9,0.0,0.96326,3e-05,4.30421]
[1776953847321,49.76,77579.61,0.0,0.9632,3e-05,4.31051]
[1776953852355,49.76,77585.55,0.0,0.96341,3e-05,4.28954]
[1776953857391,49.76,77583.0,0.0,0.96334,3e-05,4.29633]
[1776953862425,49.76,77586.18,0.0,0.96344,3e-05,4.2869]
[1776953865558,49.75,77591.25,0.0,0.96359,3e-05,4.27233]
[1776953871488,49.75,77589.21,0.0,0.96354,3e-05,4.27765]
[1776953875628,49.75,77574.8,0.0,0.96311,3e-05,4.31819]
[1776953876526,49.75,77574.8,0.0,0.96311,3e-05,4.31809]
[1776953877533,49.75,77568.32,0.0,0.96291,3e-05,4.3364]
[1776953878538,49.75,77564.3,0.0,0.96279,3e-05,4.34769]
[1776953879545,49.75,77570.45,0.0,0.96298,3e-05,4.32994]
[1776953880553,49.75,77569.64,0.0,0.96296,3e-05,4.33208]
[1776953885698,49.75,77565.23,0.0,0.96283,3e-05,4.3438]
[1776953889620,49.74,77557.59,0.0,0.96261,3e-05,4.36488]
[1776953890625,49.74,77552.66,0.0,0.96246,3e-05,4.37879]
[1776953891631,49.74,77551.75,0.0,0.96243,3e-05,4.38115]
[1776953896666,49.74,77549.89,0.0,0.96239,3e-05,4.38513]
[1776953901702,49.73,77552.9,0.0,0.9625,3e-05,4.37508]
[1776953902710,49.73,77542.78,0.0,0.96219,3e-05,4.40392]
[1776953903717,49.73,77527.62,0.0,0.96172,3e-05,4.44747]
[1776953904727,49.73,77523.64,0.0,0.9616,3e-05,4.45864]
[1776953909760,49.72,77515.07,0.0,0.96135,3e-05,4.48205]
[1776953910764,49.72,77513.98,0.0,0.96131,3e-05,4.48521]
[1776953915908,49.72,77503.83,0.0,0.96102,3e-05,4.51115]
[1776953917815,49.72,77502.42,0.0,0.96098,3e-05,4.51519]
[1776953921842,49.72,77506.36,0.0,0.96111,3e-05,4.50327]
[1776953922848,49.72,77514.96,0.0,0.96138,3e-05,4.47806]
[1776953923856,49.72,77516.07,0.0,0.96141,3e-05,4.47479]
[1776953928896,49.72,77514.09,0.0,0.96135,3e-05,4.48044]
[1776953933930,49.72,77516.77,0.0,0.96144,3e-05,4.47246]
[1776953934937,49.72,77519.2,0.0,0.96152,3e-05,4.46492]
[1776953938961,49.71,77511.09,0.0,0.96128,3e-05,4.48766]
[1776953940978,49.71,77503.25,0.0,0.96103,3e-05,4.51026]
[1776953942990,49.71,77496.96,0.0,0.96083,3e-05,4.5285]
[1776953945010,49.71,77503.92,0.0,0.96106,3e-05,4.50783]
[1776953948023,49.71,77509.45,0.0,0.96123,3e-05,4.49141]
[1776953952053,49.71,77516.77,0.0,0.96147,3e-05,4.46964]
[1776953957090,49.7,77519.75,0.0,0.96158,3e-05,4.45961]
[1776953962127,49.7,77518.01,0.0,0.96155,3e-05,4.46252]
[1776953965147,49.69,77523.19,0.0,0.96172,3e-05,4.44619]
[1776953970184,49.68,77526.34,0.0,0.96184,3e-05,4.43509]
[1776953972195,49.68,77512.83,0.0,0.96145,3e-05,4.47003]
[1776953973201,49.68,77507.58,0.0,0.96129,3e-05,4.48536]
[1776953974221,49.68,77505.44,0.0,0.96122,3e-05,4.49159]
[1776953976228,49.68,77500.21,0.0,0.96106,3e-05,4.50683]
[1776953979246,49.68,77502.11,0.0,0.96112,3e-05,4.50104]
[1776953984281,49.68,77504.7,0.0,0.9612,3e-05,4.49317]
[1776953989317,49.68,77503.36,0.0,0.96116,3e-05,4.49678]
[1776953991330,49.68,77509.12,0.0,0.96135,3e-05,4.47978]
[1776953996471,49.67,77507.91,0.0,0.96132,3e-05,4.48222]
[1776954002408,49.67,77501.13,0.0,0.96112,3e-05,4.50046]
[1776954003425,49.67,77495.96,0.0,0.96096,3e-05,4.51555]
[1776954006542,49.67,77505.02,0.0,0.96125,3e-05,4.48867]
[1776954012483,49.66,77503.96,0.0,0.96123,3e-05,4.49079]
[1776954017526,49.66,77505.57,0.0,0.96129,3e-05,4.48477]
[1776954018527,49.66,77514.77,0.0,0.96159,3e-05,4.45766]
[1776954019538,49.66,77523.48,0.0,0.96186,3e-05,4.43213]
[1776954020533,49.65,77526.46,0.0,0.96196,3e-05,4.42311]
[1776954025585,49.65,77525.66,0.0,0.96196,3e-05,4.42327]
[1776954029599,49.64,77531.2,0.0,0.96214,3e-05,4.40621]
[1776954034640,49.64,77536.91,0.0,0.96236,3e-05,4.38454]
[1776954035639,49.64,77539.95,0.0,0.96246,3e-05,4.3755]
[1776954038668,49.63,77543.36,0.0,0.96257,3e-05,4.36491]
[1776954040674,49.63,77537.38,0.0,0.96239,3e-05,4.38161]
[1776954043696,49.63,77536.31,0.0,0.96237,3e-05,4.38385]
[1776954044702,49.63,77531.09,0.0,0.96221,3e-05,4.39864]
[1776954046831,49.62,77523.61,0.0,0.96198,3e-05,4.41968]
[1776954048736,49.62,77524.48,0.0,0.96202,3e-05,4.41651]
[1776954050744,49.62,77528.75,0.0,0.96216,3e-05,4.40352]
[1776954053769,49.62,77521.96,0.0,0.96195,3e-05,4.42224]
[1776954058805,49.61,77525.49,0.0,0.96208,3e-05,4.41039]
[1776954062873,49.61,77533.59,0.0,0.96235,3e-05,4.38544]
[1776954066972,49.6,77528.1,0.0,0.96219,3e-05,4.40049]
[1776954069890,49.6,77522.36,0.0,0.96202,3e-05,4.41621]
[1776954071910,49.6,77528.7,0.0,0.96222,3e-05,4.39722]
[1776954073919,49.59,77522.03,0.0,0.96202,3e-05,4.41594]
[1776954074925,49.59,77520.53,0.0,0.96198,3e-05,4.41996]
[1776954077043,49.59,77527.62,0.0,0.9622,3e-05,4.39878]
[1776954083046,49.58,77530.04,0.0,0.9623,3e-05,4.39001]
[1776954083991,49.58,77552.47,0.0,0.96299,3e-05,4.32511]
[1776954084996,49.58,77559.9,0.0,0.96322,3e-05,4.30376]
[1776954089061,49.58,77580.69,0.0,0.96385,3e-05,4.2444]
[1776954090047,49.58,77601.54,0.0,0.96447,3e-05,4.18587]
[1776954095071,49.58,77600.27,0.0,0.96446,3e-05,4.18619]
[1776954099101,49.58,77579.85,0.0,0.96385,3e-05,4.24377]
[1776954100108,49.58,77555.01,0.0,0.9631,3e-05,4.31424]
[1776954101114,49.58,77546.35,0.0,0.96284,3e-05,4.33886]
[1776954102121,49.58,77543.08,0.0,0.96274,3e-05,4.34805]
[1776954104135,49.58,77543.32,0.0,0.96275,3e-05,4.34694]
[1776954107272,49.58,77533.33,0.0,0.96245,3e-05,4.37505]
[1776954109169,49.58,77534.3,0.0,0.96248,3e-05,4.37178]
[1776954112191,49.57,77542.18,0.0,0.96273,3e-05,4.3484]
[1776954113198,49.57,77544.46,0.0,0.96281,3e-05,4.34166]
[1776954118236,49.57,77545.77,0.0,0.96286,3e-05,4.33692]
[1776954123267,49.57,77544.52,0.0,0.96283,3e-05,4.33955]
[1776954128303,49.56,77547.29,0.0,0.96292,3e-05,4.33058]
[1776954133347,49.56,77550.08,0.0,0.96302,3e-05,4.3214]
[1776954136369,49.56,77542.97,0.0,0.96281,3e-05,4.34119]
[1776954137482,49.55,77533.02,0.0,0.96251,3e-05,4.36956]
[1776954138382,49.55,77533.02,0.0,0.96251,3e-05,4.36929]
[1776954140393,49.55,77538.48,0.0,0.96268,3e-05,4.35304]
[1776954141401,49.55,77542.64,0.0,0.96281,3e-05,4.34085]
[1776954146435,49.55,77539.98,0.0,0.96274,3e-05,4.34734]
[1776954151470,49.54,77540.53,0.0,0.9628,3e-05,4.34101]
[1776954156506,49.54,77543.85,0.0,0.96291,3e-05,4.33036]
[1776954161537,49.53,77542.65,0.0,0.96289,3e-05,4.33273]
[1776954164563,49.53,77533.22,0.0,0.96261,3e-05,4.35915]
[1776954165569,49.53,77524.09,0.0,0.96233,3e-05,4.38523]
[1776954166575,49.53,77524.35,0.0,0.96234,3e-05,4.38418]
[1776954171624,49.52,77519.82,0.0,0.96221,3e-05,4.39579]
[1776954172622,49.52,77528.99,0.0,0.9625,3e-05,4.369]
[1776954173626,49.52,77539.24,0.0,0.96282,3e-05,4.33926]
[1776954174633,49.52,77540.86,0.0,0.96287,3e-05,4.33441]
[1776954179667,49.52,77540.54,0.0,0.96287,3e-05,4.33434]
[1776954184705,49.51,77539.44,0.0,0.96285,3e-05,4.33643]
[1776954186718,49.51,77545.27,0.0,0.96303,3e-05,4.31934]
[1776954191751,49.51,77546.82,0.0,0.96309,3e-05,4.31398]
[1776954194774,49.51,77549.89,0.0,0.96319,3e-05,4.30471]
[1776954199807,49.5,77551.93,0.0,0.96326,3e-05,4.29809]
[1776954204844,49.5,77552.81,0.0,0.96329,3e-05,4.29482]
[1776954209886,49.5,77563.8,0.0,0.96363,3e-05,4.26285]
[1776954210909,49.5,77564.28,0.0,0.96365,3e-05,4.26129]
[1776954212907,49.5,77576.06,0.0,0.96403,3e-05,4.22432]
[1776954218049,49.5,77582.61,0.0,0.96423,3e-05,4.20577]
[1776954220962,49.5,77586.31,0.0,0.96434,3e-05,4.19538]
[1776954221971,49.5,77591.7,0.0,0.9645,3e-05,4.18031]
[1776954225997,49.5,77604.62,0.0,0.96487,3e-05,4.14451]
[1776954227005,49.5,77621.25,0.0,0.96536,3e-05,4.09863]
[1776954228119,49.5,77626.43,0.0,0.9655,3e-05,4.08455]
[1776954230025,49.5,77632.57,0.0,0.96568,3e-05,4.06811]
[1776954231032,49.5,77637.92,0.0,0.96583,3e-05,4.0537]
[1776954236073,49.51,77644.79,0.0,0.96601,3e-05,4.03621]
[1776954237079,49.51,77652.06,0.0,0.96621,3e-05,4.01672]
[1776954238189,49.51,77658.12,0.0,0.96638,3e-05,4.00058]
[1776954241119,49.51,77672.0,0.0,0.96676,3e-05,3.96375]
[1776954242130,49.51,77686.35,0.0,0.96716,3e-05,3.92562]
[1776954243130,49.52,77698.15,0.0,0.96748,3e-05,3.89461]
[1776954244136,49.52,77688.11,0.0,0.9672,3e-05,3.92191]
[1776954245143,49.52,77686.59,0.0,0.96715,3e-05,3.92646]
[1776954247163,49.52,77675.76,0.0,0.96684,3e-05,3.95644]
[1776954248260,49.53,77669.29,0.0,0.96665,3e-05,3.97471]
[1776954253210,49.53,77688.47,0.0,0.96717,3e-05,3.92486]
[1776954254216,49.54,77686.55,0.0,0.9671,3e-05,3.93099]
[1776954258332,49.54,77675.85,0.0,0.96679,3e-05,3.96163]
[1776954261267,49.55,77684.56,0.0,0.96702,3e-05,3.93965]
[1776954264289,49.55,77688.96,0.0,0.96712,3e-05,3.9294]
[1776954266306,49.56,77705.98,0.0,0.96758,3e-05,3.88516]
[1776954268403,49.58,77715.63,0.0,0.96777,3e-05,3.86626]
[1776954270335,49.63,77720.68,0.0,0.96779,3e-05,3.86513]
[1776954274362,49.68,77716.39,0.0,0.96757,3e-05,3.88616]
[1776954276378,49.69,77722.54,0.0,0.96772,3e-05,3.87106]
[1776954280457,49.71,77747.05,0.0,0.96831,3e-05,3.81374]
[1776954281419,49.72,77753.28,0.0,0.96846,3e-05,3.79888]
[1776954283426,49.72,77744.7,0.0,0.96823,3e-05,3.82195]
[1776954284434,49.72,77734.83,0.0,0.96796,3e-05,3.84847]
[1776954285455,49.72,77735.82,0.0,0.96798,3e-05,3.84649]
[1776954286454,49.73,77743.22,0.0,0.96817,3e-05,3.82772]
[1776954287459,49.73,77754.98,0.0,0.96847,3e-05,3.79838]
[1776954288544,49.74,77759.34,0.0,0.96858,3e-05,3.78776]
[1776954292493,49.75,77760.51,0.0,0.96858,3e-05,3.78761]
[1776954294520,49.75,77751.97,0.0,0.96834,3e-05,3.81125]
[1776954295528,49.75,77752.02,0.0,0.96833,3e-05,3.8118]
[1776954298613,49.76,77741.77,0.0,0.96804,3e-05,3.84061]
[1776954300588,49.76,77736.55,0.0,0.96789,3e-05,3.85497]
[1776954301569,49.77,77729.66,0.0,0.96769,3e-05,3.87437]
[1776954302576,49.79,77718.89,0.0,0.96734,3e-05,3.90864]
[1776954304588,49.8,77712.85,0.0,0.96716,3e-05,3.92573]
[1776954306607,49.8,77712.14,0.0,0.96713,3e-05,3.92859]
[1776954309625,49.81,77714.54,0.0,0.96718,3e-05,3.92369]
[1776954313657,49.81,77709.6,0.0,0.96703,3e-05,3.93877]
[1776954314660,49.81,77714.79,0.0,0.96717,3e-05,3.92542]
[1776954316673,49.82,77720.45,0.0,0.96731,3e-05,3.91138]
[1776954320701,49.83,77729.01,0.0,0.96753,3e-05,3.89076]
[1776954321708,49.83,77730.6,0.0,0.96756,3e-05,3.88711]
[1776954322720,49.83,77737.47,0.0,0.96774,3e-05,3.86956]
[1776954323722,49.83,77739.1,0.0,0.96778,3e-05,3.86585]
[1776954324728,49.83,77746.02,0.0,0.96796,3e-05,3.84828]
[1776954325736,49.84,77751.35,0.0,0.9681,3e-05,3.83495]
[1776954326742,49.84,77755.35,0.0,0.9682,3e-05,3.82515]
[1776954327749,49.84,77762.4,0.0,0.96838,3e-05,3.80745]
[1776954328758,49.84,77761.35,0.0,0.96835,3e-05,3.81087]
[1776954333793,49.86,77749.59,0.0,0.96803,3e-05,3.84154]
[1776954334800,49.86,77746.97,0.0,0.96795,3e-05,3.84902]
[1776954339836,49.87,77745.53,0.0,0.96788,3e-05,3.85582]
[1776954344870,49.88,77746.96,0.0,0.96789,3e-05,3.85508]
[1776954349904,49.89,77745.99,0.0,0.96783,3e-05,3.86064]
[1776954350911,49.9,77739.68,0.0,0.96765,3e-05,3.87782]
[1776954351917,49.9,77735.71,0.0,0.96754,3e-05,3.88884]
[1776954354938,49.91,77732.01,0.0,0.96742,3e-05,3.90024]
[1776954356952,49.91,77739.85,0.0,0.96763,3e-05,3.88062]
[1776954357959,49.91,77741.49,0.0,0.96766,3e-05,3.87686]
[1776954360981,49.92,77746.48,0.0,0.96778,3e-05,3.86546]
[1776954364008,49.92,77737.0,0.0,0.96751,3e-05,3.89212]
[1776954365014,49.93,77743.25,0.0,0.96767,3e-05,3.8762]
[1776954368030,49.93,77750.78,0.0,0.96786,3e-05,3.85808]
[1776954370051,49.94,77750.32,0.0,0.96784,3e-05,3.86043]
[1776954371052,49.94,77743.15,0.0,0.96764,3e-05,3.87982]
[1776954372058,49.94,77740.8,0.0,0.96757,3e-05,3.88654]
[1776954374075,49.95,77746.89,0.0,0.96772,3e-05,3.87158]
[1776954375078,49.95,77755.05,0.0,0.96794,3e-05,3.85075]
[1776954376087,49.95,77760.36,0.0,0.96807,3e-05,3.83746]
[1776954378101,49.96,77766.52,0.0,0.96822,3e-05,3.82264]
[1776954382134,49.96,77777.16,0.0,0.96848,3e-05,3.79754]
[1776954383137,49.97,77776.03,0.0,0.96845,3e-05,3.80113]
[1776954384144,49.97,77766.92,0.0,0.9682,3e-05,3.82543]
[1776954385164,49.97,77759.34,0.0,0.96799,3e-05,3.84579]
[1776954386171,49.97,77760.69,0.0,0.96802,3e-05,3.84285]
[1776954388186,49.98,77765.9,0.0,0.96815,3e-05,3.83043]
[1776954390200,49.98,77768.85,0.0,0.96821,3e-05,3.82398]
[1776954392213,49.99,77775.57,0.0,0.9684,3e-05,3.80441]
[1776954393222,49.99,77774.01,0.0,0.96836,3e-05,3.80909]
[1776954396264,50.0,77772.14,0.0,0.96828,3e-05,3.81646]
[1776954397257,50.0,77766.74,0.0,0.96813,3e-05,3.83109]
[1776954399437,50.01,77772.06,0.0,0.96826,3e-05,3.81846]
[1776954402286,50.02,77787.41,0.0,0.96865,3e-05,3.78065]
[1776954403293,50.02,77794.09,0.0,0.96882,3e-05,3.76346]
[1776954404300,50.02,77794.34,0.0,0.96882,3e-05,3.76352]
[1776954409507,50.03,77792.11,0.0,0.96873,3e-05,3.77275]
[1776954412356,50.04,77800.24,0.0,0.96892,3e-05,3.75397]
[1776954413364,50.04,77799.47,0.0,0.96889,3e-05,3.75668]
[1776954415406,50.05,77804.9,0.0,0.96903,3e-05,3.74351]
[1776954416396,50.05,77823.14,0.0,0.96949,3e-05,3.69781]
[1776954417404,50.05,77829.66,0.0,0.96966,3e-05,3.68177]
[1776954419579,50.05,77840.33,0.0,0.96993,3e-05,3.65507]
[1776954420420,50.05,77840.33,0.0,0.96993,3e-05,3.6552]
[1776954424452,50.05,77831.67,0.0,0.9697,3e-05,3.67751]
[1776954425458,50.05,77837.5,0.0,0.96985,3e-05,3.66292]
[1776954430492,50.06,77836.81,0.0,0.96982,3e-05,3.66517]
[1776954433512,50.06,77845.06,0.0,0.97003,3e-05,3.64475]
[1776954436534,50.06,77855.2,0.0,0.97029,3e-05,3.61949]
[1776954439720,50.04,77864.77,0.0,0.97056,2e-05,3.59229]
[1776954440564,50.04,77864.77,0.0,0.97057,2e-05,3.59162]
[1776954444592,50.04,77859.22,0.0,0.97044,3e-05,3.60453]
[1776954446628,50.04,77865.46,0.0,0.97059,2e-05,3.5889]
[1776954449790,50.04,77875.23,0.0,0.97084,2e-05,3.5646]
[1776954452659,50.04,77879.05,0.0,0.97096,2e-05,3.55196]
[1776954453677,50.04,77886.33,0.0,0.97113,2e-05,3.53411]
[1776954455687,50.04,77894.8,0.0,0.97134,2e-05,3.51344]
[1776954456690,50.04,77931.71,0.0,0.97223,2e-05,3.4241]
[1776954457698,50.06,77931.93,0.0,0.97219,2e-05,3.42835]
[1776954458702,50.07,77917.58,0.0,0.97182,2e-05,3.46525]
[1776954459877,50.07,77902.49,0.0,0.97144,2e-05,3.50372]
[1776954465750,50.08,77905.64,0.0,0.97151,2e-05,3.49658]
[1776954466758,50.08,77916.81,0.0,0.97178,2e-05,3.46974]
[1776954467763,50.09,77928.32,0.0,0.97204,2e-05,3.44398]
[1776954472801,50.12,77924.39,0.0,0.97187,2e-05,3.46106]
[1776954473808,50.12,77911.24,0.0,0.97155,2e-05,3.49319]
[1776954474813,50.12,77904.44,0.0,0.97138,2e-05,3.50982]
[1776954476826,50.12,77910.26,0.0,0.97152,2e-05,3.49584]
[1776954478843,50.12,77926.42,0.0,0.97191,2e-05,3.45696]
[1776954480037,50.12,77933.84,0.0,0.97208,2e-05,3.43928]
[1776954482870,50.14,77913.86,0.0,0.97156,2e-05,3.4918]
[1776954483885,50.14,77903.06,0.0,0.9713,2e-05,3.5182]
[1776954485897,50.14,77900.51,0.0,0.97123,2e-05,3.52457]
[1776954486899,50.14,77908.6,0.0,0.97143,2e-05,3.50489]
[1776954487925,50.14,77906.24,0.0,0.97137,2e-05,3.51095]
[1776954488915,50.14,77894.5,0.0,0.97108,2e-05,3.53995]
[1776954489920,50.14,77869.56,0.0,0.97046,2e-05,3.60195]
[1776954490931,50.14,77853.23,0.0,0.97005,3e-05,3.64266]
[1776954491935,50.15,77838.41,0.0,0.96967,3e-05,3.68057]
[1776954492945,50.15,77828.92,0.0,0.96942,3e-05,3.70479]
[1776954493953,50.15,77834.51,0.0,0.96956,3e-05,3.69085]
[1776954494956,50.15,77839.73,0.0,0.96969,3e-05,3.6779]
[1776954496969,50.15,77844.46,0.0,0.96981,3e-05,3.66648]
[1776954498991,50.15,77841.72,0.0,0.96973,3e-05,3.67391]
[1776954499990,50.15,77846.01,0.0,0.96984,3e-05,3.66336]
[1776954504022,50.16,77836.67,0.0,0.96959,3e-05,3.6879]
[1776954505038,50.16,77836.01,0.0,0.96957,3e-05,3.68977]
[1776954506034,50.16,77827.22,0.0,0.96934,3e-05,3.71222]
[1776954507056,50.16,77818.35,0.0,0.96911,3e-05,3.73494]
[1776954508061,50.16,77804.28,0.0,0.96875,3e-05,3.77104]
[1776954509059,50.16,77798.05,0.0,0.96858,3e-05,3.78711]
[1776954510066,50.16,77788.65,0.0,0.96833,3e-05,3.8114]
[1776954511069,50.16,77783.0,0.0,0.96821,3e-05,3.82267]
[1776954513088,50.16,77774.74,0.0,0.96799,3e-05,3.84408]
[1776954514108,50.16,77773.35,0.0,0.96795,3e-05,3.84824]
[1776954516107,50.17,77781.24,0.0,0.96815,3e-05,3.82883]
[1776954518128,50.17,77782.5,0.0,0.96817,3e-05,3.82672]
[1776954522156,50.18,77776.29,0.0,0.96798,3e-05,3.84513]
[1776954524170,50.18,77773.41,0.0,0.96789,3e-05,3.8537]
[1776954527191,50.19,77781.91,0.0,0.9681,3e-05,3.83321]
[1776954528198,50.19,77788.83,0.0,0.96828,3e-05,3.81585]
[1776954529208,50.19,77790.52,0.0,0.96832,3e-05,3.81207]
[1776954531221,50.2,77786.93,0.0,0.96821,3e-05,3.82259]
[1776954532227,50.2,77786.17,0.0,0.96819,3e-05,3.82515]
[1776954537261,50.21,77777.82,0.0,0.96793,3e-05,3.8498]
[1776954538268,50.22,77776.97,0.0,0.9679,3e-05,3.85257]
[1776954540506,50.22,77860.76,0.0,0.97008,3e-05,3.63945]
[1776954542307,50.22,77850.81,0.0,0.96982,3e-05,3.66493]
[1776954543309,50.22,77848.16,0.0,0.96974,3e-05,3.67233]
[1776954548345,50.23,77845.8,0.0,0.96967,3e-05,3.67957]
[1776954553383,50.23,77849.76,0.0,0.96976,3e-05,3.67091]
[1776954557407,50.24,77839.64,0.0,0.96949,3e-05,3.69703]
[1776954558415,50.23,77838.83,0.0,0.96948,3e-05,3.69885]
[1776954563451,50.23,77843.21,0.0,0.9696,3e-05,3.68669]
[1776954565462,50.23,77838.2,0.0,0.96947,3e-05,3.69892]
[1776954566469,50.23,77836.02,0.0,0.96942,3e-05,3.7042]
[1776954568487,50.23,77831.43,0.0,0.96931,3e-05,3.71532]
[1776954573519,50.22,77829.5,0.0,0.9693,3e-05,3.71557]
[1776954575536,50.22,77822.75,0.0,0.96913,3e-05,3.73216]
[1776954577549,50.22,77817.3,0.0,0.96899,3e-05,3.74544]
[1776954579563,50.21,77810.9,0.0,0.96883,3e-05,3.76113]
[1776954580790,50.21,77810.93,0.0,0.96884,3e-05,3.76034]
[1776954583602,50.21,77804.49,0.0,0.96868,3e-05,3.77612]
[1776954584599,50.2,77793.33,0.0,0.96839,3e-05,3.80403]
[1776954589632,50.2,77790.4,0.0,0.96833,3e-05,3.80989]
[1776954592685,50.19,77783.78,0.0,0.96817,3e-05,3.82617]
[1776954593664,50.19,77754.29,0.0,0.96738,3e-05,3.9027]
[1776954594670,50.19,77731.2,0.0,0.96674,3e-05,3.96399]
[1776954599705,50.2,77736.65,0.0,0.96688,3e-05,3.951]
[1776954602727,50.2,77749.74,0.0,0.96722,3e-05,3.91758]
[1776954603737,50.21,77754.93,0.0,0.96736,3e-05,3.90436]
[1776954604748,50.21,77770.86,0.0,0.96779,3e-05,3.86274]
[1776954605751,50.21,77781.0,0.0,0.96806,3e-05,3.83636]
[1776954606759,50.21,77780.2,0.0,0.96804,3e-05,3.83856]
[1776954609777,50.21,77785.41,0.0,0.96817,3e-05,3.82547]
[1776954613813,50.21,77795.9,0.0,0.96845,3e-05,3.79898]
[1776954614830,50.21,77793.02,0.0,0.96837,3e-05,3.80678]
[1776954618892,50.21,77808.05,0.0,0.96876,3e-05,3.7685]
[1776954619858,50.21,77817.66,0.0,0.96901,3e-05,3.74413]
[1776954621132,50.21,77819.07,0.0,0.96905,3e-05,3.74017]
[1776954626914,50.21,77820.03,0.0,0.96909,3e-05,3.73593]
[1776954627920,50.2,77826.41,0.0,0.96926,3e-05,3.71944]
[1776954628928,50.2,77831.46,0.0,0.96939,3e-05,3.70639]
[1776954633962,50.2,77841.51,0.0,0.96968,3e-05,3.67657]
[1776954634969,50.2,77847.57,0.0,0.96984,3e-05,3.66117]
[1776954639002,50.2,77853.39,0.0,0.96999,3e-05,3.64595]
[1776954641275,50.2,77868.13,0.0,0.97037,3e-05,3.60898]
[1776954644035,50.19,77860.66,0.0,0.97018,3e-05,3.62732]
[1776954645046,50.19,77852.59,0.0,0.96998,3e-05,3.64735]
[1776954648063,50.19,77865.84,0.0,0.97032,3e-05,3.61391]
[1776954653106,50.19,77862.14,0.0,0.97023,3e-05,3.62267]
[1776954656134,50.19,77856.98,0.0,0.9701,3e-05,3.63563]
[1776954658137,50.19,77841.48,0.0,0.96971,3e-05,3.67416]
[1776954660150,50.19,77833.28,0.0,0.9695,3e-05,3.6944]
[1776954663171,50.19,77839.06,0.0,0.96966,3e-05,3.67915]
[1776954664178,50.18,77850.14,0.0,0.96994,3e-05,3.65114]
[1776954669219,50.18,77851.28,0.0,0.96998,3e-05,3.64752]
[1776954671233,50.18,77846.31,0.0,0.96985,3e-05,3.65963]
[1776954676271,50.18,77847.61,0.0,0.9699,3e-05,3.65551]
[1776954677274,50.18,77855.1,0.0,0.97009,3e-05,3.63662]
[1776954681302,50.17,77860.19,0.0,0.97022,3e-05,3.62342]
[1776954686336,50.17,77866.43,0.0,0.97038,3e-05,3.60742]
[1776954690364,50.17,77868.77,0.0,0.97044,2e-05,3.60136]
[1776954691635,50.17,77876.41,0.0,0.97066,2e-05,3.57914]
[1776954693387,50.17,77876.19,0.0,0.97065,2e-05,3.57964]
[1776954697417,50.17,77878.51,0.0,0.97071,2e-05,3.57395]
[1776954700436,50.17,77884.17,0.0,0.97085,2e-05,3.56007]
[1776954702451,50.17,77886.94,0.0,0.97092,2e-05,3.55337]
[1776954705470,50.17,77882.79,0.0,0.97081,2e-05,3.56372]
[1776954706479,50.17,77891.3,0.0,0.97102,2e-05,3.54284]
[1776954707484,50.17,77892.12,0.0,0.97104,2e-05,3.54089]
[1776954708491,50.17,77899.84,0.0,0.97123,2e-05,3.52207]
[1776954709530,50.17,77888.97,0.0,0.97096,2e-05,3.54879]
[1776954710513,50.17,77875.6,0.0,0.97063,2e-05,3.58173]
[1776954711777,50.17,77850.71,0.0,0.97001,3e-05,3.64371]
[1776954712528,50.17,77850.71,0.0,0.97001,3e-05,3.64361]
[1776954715549,50.17,77840.85,0.0,0.96976,3e-05,3.66814]
[1776954716555,50.17,77826.43,0.0,0.96939,3e-05,3.7043]
[1776954717562,50.17,77821.03,0.0,0.96926,3e-05,3.71779]
[1776954718570,50.17,77820.49,0.0,0.96924,3e-05,3.71893]
[1776954720583,50.17,77812.01,0.0,0.96903,3e-05,3.74003]
[1776954721869,50.17,77818.96,0.0,0.96921,3e-05,3.72205]
[1776954723607,50.16,77825.88,0.0,0.9694,3e-05,3.704]
[1776954724612,50.16,77828.07,0.0,0.96945,3e-05,3.69824]
[1776954726627,50.16,77836.19,0.0,0.96967,3e-05,3.67736]
[1776954728639,50.16,77841.84,0.0,0.96981,3e-05,3.66282]
[1776954729648,50.16,77845.98,0.0,0.96992,3e-05,3.65228]
[1776954730654,50.16,77840.47,0.0,0.96978,3e-05,3.666]
[1776954731933,50.16,77842.68,0.0,0.96984,3e-05,3.6603]
[1776954734681,50.16,77854.38,0.0,0.97014,3e-05,3.63059]
[1776954735688,50.16,77864.0,0.0,0.97038,3e-05,3.60654]
[1776954736697,50.16,77865.23,0.0,0.97041,3e-05,3.60344]
[1776954739725,50.16,77859.41,0.0,0.97027,3e-05,3.61777]
[1776954740739,50.16,77866.13,0.0,0.97044,3e-05,3.60099]
[1776954742003,50.16,77886.4,0.0,0.97094,2e-05,3.55088]
[1776954742737,50.16,77886.4,0.0,0.97094,2e-05,3.55087]
[1776954743748,50.16,77885.55,0.0,0.97092,2e-05,3.55301]
[1776954745758,50.16,77877.02,0.0,0.97071,2e-05,3.5741]
[1776954750793,50.16,77874.45,0.0,0.97064,2e-05,3.58052]
[1776954752076,50.16,77869.15,0.0,0.97054,2e-05,3.59041]
[1776954753813,50.16,77871.48,0.0,0.9706,2e-05,3.58462]
[1776954757843,50.16,77879.7,0.0,0.9708,2e-05,3.56428]
[1776954758857,50.16,77889.66,0.0,0.97105,2e-05,3.53981]
[1776954759858,50.16,77896.79,0.0,0.97122,2e-05,3.52241]
[1776954760868,50.16,77896.89,0.0,0.97122,2e-05,3.52225]
[1776954765903,50.16,77894.17,0.0,0.97115,2e-05,3.52929]
[1776954767912,50.16,77885.43,0.0,0.97093,2e-05,3.55084]
[1776954768921,50.16,77881.43,0.0,0.97084,2e-05,3.56071]
[1776954772218,50.16,77876.07,0.0,0.9707,2e-05,3.57395]
[1776954774962,50.16,77873.74,0.0,0.97065,2e-05,3.57967]
[1776954777983,50.16,77862.2,0.0,0.97036,3e-05,3.60821]
[1776954778994,50.16,77860.06,0.0,0.9703,3e-05,3.61347]
[1776954782288,50.16,77853.99,0.0,0.97016,3e-05,3.62825]
[1776954785039,50.16,77846.43,0.0,0.96997,3e-05,3.64694]
[1776954786049,50.16,77841.11,0.0,0.96983,3e-05,3.66014]
[1776954787053,50.16,77842.74,0.0,0.96988,3e-05,3.65588]
[1776954791080,50.15,77849.18,0.0,0.97005,3e-05,3.6391]
[1776954795110,50.15,77854.89,0.0,0.9702,3e-05,3.62426]
[1776954796116,50.15,77858.52,0.0,0.97029,3e-05,3.6151]
[1776954798130,50.15,77850.67,0.0,0.97009,3e-05,3.63449]
[1776954802427,50.15,77845.65,0.0,0.96997,3e-05,3.6465]
[1776954804172,50.15,77842.54,0.0,0.96989,3e-05,3.65417]
[1776954806191,50.15,77832.9,0.0,0.96965,3e-05,3.67812]
[1776954808201,50.14,77837.62,0.0,0.96977,3e-05,3.66588]
[1776954809207,50.14,77846.31,0.0,0.97,3e-05,3.64389]
[1776954810214,50.14,77849.77,0.0,0.97009,3e-05,3.6351]
[1776954815248,50.14,77847.81,0.0,0.97007,3e-05,3.63613]
[1776954818271,50.14,77855.06,0.0,0.97025,3e-05,3.6177]
[1776954819277,50.14,77862.11,0.0,0.97043,3e-05,3.60007]
[1776954820309,50.14,77862.72,0.0,0.97045,3e-05,3.5985]
[1776954825320,50.14,77864.26,0.0,0.97049,3e-05,3.59445]
[1776954830357,50.14,77867.39,0.0,0.97057,2e-05,3.58649]
[1776954835391,50.14,77864.23,0.0,0.97049,2e-05,3.59421]
[1776954839420,50.14,77850.27,0.0,0.97014,3e-05,3.62877]
[1776954842440,50.13,77840.97,0.0,0.96991,3e-05,3.65172]
[1776954843451,50.13,77834.86,0.0,0.96976,3e-05,3.66693]
[1776954848482,50.13,77833.87,0.0,0.96974,3e-05,3.66857]
[1776954850498,50.13,77834.14,0.0,0.96975,3e-05,3.66754]
[1776954855533,50.13,77835.45,0.0,0.96979,3e-05,3.66336]
[1776954860570,50.12,77839.96,0.0,0.96991,3e-05,3.65114]
[1776954865606,50.12,77851.26,0.0,0.97021,3e-05,3.62206]
[1776954866612,50.12,77849.09,0.0,0.97015,3e-05,3.62737]
[1776954871650,50.12,77848.52,0.0,0.97017,3e-05,3.62489]
[1776954876684,50.11,77848.22,0.0,0.97017,3e-05,3.62505]
[1776954877691,50.11,77840.04,0.0,0.96996,3e-05,3.64541]
[1776954878702,50.11,77843.18,0.0,0.97005,3e-05,3.63739]
[1776954883732,50.11,77839.86,0.0,0.96997,3e-05,3.64499]
[1776954886753,50.11,77831.9,0.0,0.96977,3e-05,3.66454]
[1776954887760,50.11,77830.62,0.0,0.96974,3e-05,3.66758]
[1776954889775,50.11,77825.36,0.0,0.96961,3e-05,3.68045]
[1776954894810,50.1,77824.02,0.0,0.96958,3e-05,3.68278]
[1776954897830,50.1,77829.18,0.0,0.96972,3e-05,3.66913]
[1776954903131,50.1,77828.44,0.0,0.96971,3e-05,3.67002]
[1776954904882,50.09,77815.95,0.0,0.9694,3e-05,3.70123]
[1776954905886,50.09,77816.16,0.0,0.9694,3e-05,3.70044]
[1776954910922,50.09,77815.47,0.0,0.9694,3e-05,3.701]
[1776954913943,50.09,77813.39,0.0,0.96935,3e-05,3.7056]
[1776954914961,50.08,77813.71,0.0,0.96936,3e-05,3.70455]
[1776954916963,50.08,77825.36,0.0,0.96967,3e-05,3.67461]
[1776954917971,50.08,77825.01,0.0,0.96966,3e-05,3.67531]
[1776954923271,50.08,77821.58,0.0,0.96958,3e-05,3.68308]
[1776954925020,50.08,77811.0,0.0,0.96931,3e-05,3.7095]
[1776954926027,50.08,77795.48,0.0,0.96891,3e-05,3.74887]
[1776954927034,50.07,77792.02,0.0,0.96882,3e-05,3.75743]
[1776954932074,50.07,77795.52,0.0,0.96896,3e-05,3.7436]
[1776954933347,50.07,77807.93,0.0,0.96928,3e-05,3.71163]
[1776954935092,50.07,77812.31,0.0,0.9694,3e-05,3.69998]
[1776954936099,50.06,77821.03,0.0,0.96963,3e-05,3.67768]
[1776954937118,50.06,77820.83,0.0,0.96962,3e-05,3.67802]
[1776954938123,50.06,77833.07,0.0,0.96994,3e-05,3.647]
[1776954939132,50.06,77837.59,0.0,0.97005,3e-05,3.63554]
[1776954943422,50.06,77847.58,0.0,0.97031,3e-05,3.61007]
[1776954946179,50.06,77840.77,0.0,0.97014,3e-05,3.62693]
[1776954951215,50.06,77845.33,0.0,0.97026,3e-05,3.61502]
[1776954953505,50.06,77852.76,0.0,0.97045,3e-05,3.59631]
[1776954959284,50.06,77854.97,0.0,0.97051,3e-05,3.59058]
[1776954961290,50.06,77861.4,0.0,0.97067,2e-05,3.57456]
[1776954962318,50.06,77860.95,0.0,0.97066,2e-05,3.57567]
[1776954963581,50.06,77892.2,0.0,0.97143,2e-05,3.49887]
[1776954964317,50.06,77892.2,0.0,0.97143,2e-05,3.49889]
[1776954965325,50.06,77894.25,0.0,0.97148,2e-05,3.49402]
[1776954966331,50.06,77902.46,0.0,0.97167,2e-05,3.4742]
[1776954967338,50.06,77902.76,0.0,0.97168,2e-05,3.47363]
[1776954970359,50.06,77889.91,0.0,0.97136,2e-05,3.50537]
[1776954971366,50.06,77888.12,0.0,0.97132,2e-05,3.50984]
[1776954972371,50.06,77865.34,0.0,0.97076,2e-05,3.56592]
[1776954973652,50.06,77870.05,0.0,0.97087,2e-05,3.55429]
[1776954976401,50.06,77872.77,0.0,0.97094,2e-05,3.54764]
[1776954981440,50.06,77885.24,0.0,0.97124,2e-05,3.51724]
[1776954982447,50.06,77886.53,0.0,0.97128,2e-05,3.51418]
[1776954986553,50.06,77894.83,0.0,0.97147,2e-05,3.49433]
[1776954987486,50.06,77907.76,0.0,0.97179,2e-05,3.46309]
[1776954988493,50.07,77919.64,0.0,0.97207,2e-05,3.43463]
[1776954989500,50.07,77913.44,0.0,0.97192,2e-05,3.4498]
[1776954990508,50.07,77908.19,0.0,0.97179,2e-05,3.4627]
[1776954991516,50.07,77909.21,0.0,0.97184,2e-05,3.45723]
[1776954992521,50.07,77914.55,0.0,0.97196,2e-05,3.44453]
[1776954995551,50.07,77916.7,0.0,0.97201,2e-05,3.43997]
[1776954996557,50.07,77927.07,0.0,0.97225,2e-05,3.41528]
[1776954997565,50.07,77931.17,0.0,0.97235,2e-05,3.40573]
[1776954999579,50.08,77935.04,0.0,0.97244,2e-05,3.39705]
[1776955004625,50.08,77936.58,0.0,0.97246,2e-05,3.39484]
[1776955005621,50.08,77946.26,0.0,0.97268,2e-05,3.37212]
[1776955006630,50.08,77950.72,0.0,0.97278,2e-05,3.36189]
[1776955008643,50.09,77943.49,0.0,0.97261,2e-05,3.37973]
[1776955010657,50.09,77955.63,0.0,0.97289,2e-05,3.35163]
[1776955011673,50.09,77954.98,0.0,0.97286,2e-05,3.35391]
[1776955014686,50.1,77936.06,0.0,0.97241,2e-05,3.39985]
[1776955015695,50.1,77929.25,0.0,0.97224,2e-05,3.4164]
[1776955018715,50.1,77933.35,0.0,0.97233,2e-05,3.40748]
[1776955020728,50.1,77922.01,0.0,0.97206,2e-05,3.43518]
[1776955023749,50.11,77908.44,0.0,0.97173,2e-05,3.46859]
[1776955028785,50.11,77893.74,0.0,0.97136,2e-05,3.50512]
[1776955032813,50.11,77903.18,0.0,0.97159,2e-05,3.48265]
[1776955034084,50.11,77914.18,0.0,0.97185,2e-05,3.4562]
[1776955034827,50.11,77914.18,0.0,0.97185,2e-05,3.45639]
[1776955035833,50.11,77922.89,0.0,0.97205,2e-05,3.43565]
[1776955037847,50.12,77929.76,0.0,0.97221,2e-05,3.41966]
[1776955038856,50.12,77941.14,0.0,0.97248,2e-05,3.39279]
[1776955041885,50.12,77948.99,0.0,0.97265,2e-05,3.3751]
[1776955042892,50.12,77959.29,0.0,0.97289,2e-05,3.35112]
[1776955047919,50.13,77956.78,0.0,0.97282,2e-05,3.3589]
[1776955050939,50.13,77949.88,0.0,0.97264,2e-05,3.37631]
[1776955051946,50.14,77942.71,0.0,0.9725,2e-05,3.39051]
[1776955052952,50.14,77953.44,0.0,0.97274,2e-05,3.36541]
[1776955054226,50.14,77945.9,0.0,0.97256,2e-05,3.38364]
[1776955058996,50.15,77941.32,0.0,0.97244,2e-05,3.39626]
[1776955063025,50.15,77948.35,0.0,0.97259,2e-05,3.38087]
[1776955064296,50.15,77933.86,0.0,0.97225,2e-05,3.41571]
[1776955065107,50.15,77933.86,0.0,0.97224,2e-05,3.41601]
[1776955066054,50.16,77928.7,0.0,0.97212,2e-05,3.42864]
[1776955067061,50.16,77924.51,0.0,0.97202,2e-05,3.43895]
[1776955068070,50.16,77916.43,0.0,0.97182,2e-05,3.45863]
[1776955069075,50.16,77922.4,0.0,0.97196,2e-05,3.44449]
[1776955070084,50.16,77940.12,0.0,0.97238,2e-05,3.40236]
[1776955074368,50.16,77944.24,0.0,0.97246,2e-05,3.39386]
[1776955080156,50.17,77946.63,0.0,0.9725,2e-05,3.39019]
[1776955082167,50.18,77961.38,0.0,0.97284,2e-05,3.35596]
[1776955083174,50.18,77961.67,0.0,0.97284,2e-05,3.35567]
[1776955084443,50.18,77969.65,0.0,0.97302,2e-05,3.33728]
[1776955090223,50.19,77970.76,0.0,0.97303,2e-05,3.33711]
[1776955095260,50.2,77970.33,0.0,0.97299,2e-05,3.341]
[1776955097271,50.21,77961.68,0.0,0.97277,2e-05,3.36259]
[1776955099284,50.21,77957.38,0.0,0.97266,2e-05,3.3739]
[1776955101299,50.22,77948.09,0.0,0.97243,2e-05,3.39707]
[1776955104583,50.22,77941.72,0.0,0.97227,2e-05,3.41383]
[1776955106340,50.23,77936.72,0.0,0.97214,2e-05,3.4268]
[1776955107342,50.23,77916.94,0.0,0.97166,2e-05,3.47486]
[1776955108349,50.23,77910.45,0.0,0.9715,2e-05,3.49098]
[1776955109357,50.23,77899.23,0.0,0.97122,2e-05,3.51865]
[1776955110389,50.23,77896.33,0.0,0.97115,2e-05,3.52605]
[1776955111395,50.23,77887.51,0.0,0.97095,2e-05,3.54473]
[1776955112376,50.24,77876.37,0.0,0.97067,2e-05,3.57263]
[1776955113386,50.24,77866.92,0.0,0.97043,3e-05,3.59645]
[1776955114655,50.24,77864.78,0.0,0.97038,3e-05,3.60217]
[1776955120437,50.24,77860.4,0.0,0.97025,3e-05,3.61444]
[1776955124725,50.25,77851.23,0.0,0.97001,3e-05,3.63798]
[1776955126493,50.25,77838.9,0.0,0.9697,3e-05,3.66917]
[1776955127486,50.25,77836.99,0.0,0.96965,3e-05,3.67405]
[1776955128493,50.25,77831.82,0.0,0.96952,3e-05,3.68715]
[1776955129502,50.25,77824.25,0.0,0.96932,3e-05,3.70633]
[1776955130507,50.25,77829.73,0.0,0.96946,3e-05,3.69247]
[1776955134797,50.25,77834.7,0.0,0.96959,3e-05,3.68008]
[1776955140580,50.25,77836.69,0.0,0.96964,3e-05,3.67456]
[1776955142594,50.25,77810.12,0.0,0.96896,3e-05,3.74148]
[1776955143601,50.24,77801.31,0.0,0.96873,3e-05,3.76369]
[1776955144885,50.24,77801.61,0.0,0.96875,3e-05,3.76256]
[1776955148636,50.24,77807.54,0.0,0.96891,3e-05,3.74603]
[1776955152665,50.23,77802.12,0.0,0.96879,3e-05,3.7586]
[1776955153671,50.23,77809.53,0.0,0.96898,3e-05,3.73933]
[1776955154679,50.23,77808.93,0.0,0.96897,3e-05,3.74056]
[1776955159714,50.22,77786.55,0.0,0.9684,3e-05,3.7965]
[1776955160721,50.22,77786.63,0.0,0.9684,3e-05,3.7959]
[1776955162735,50.22,77792.37,0.0,0.96856,3e-05,3.78036]
[1776955164749,50.22,77793.79,0.0,0.96861,3e-05,3.776]
[1776955169784,50.21,77791.93,0.0,0.96858,3e-05,3.77905]
[1776955171800,50.21,77808.15,0.0,0.96903,3e-05,3.73352]
[1776955172805,50.21,77809.86,0.0,0.96908,3e-05,3.72889]
[1776955174819,50.21,77827.02,0.0,0.96953,3e-05,3.68487]
[1776955175826,50.2,77832.9,0.0,0.96968,3e-05,3.66986]
[1776955177858,50.2,77837.0,0.0,0.96979,3e-05,3.65923]
[1776955179857,50.2,77857.5,0.0,0.97031,3e-05,3.60765]
[1776955180865,50.2,77862.62,0.0,0.97044,3e-05,3.5949]
[1776955185898,50.2,77860.59,0.0,0.97039,3e-05,3.59976]
[1776955187922,50.2,77869.04,0.0,0.9706,2e-05,3.57878]
[1776955189928,50.2,77863.87,0.0,0.97047,3e-05,3.59155]
[1776955194974,50.2,77868.19,0.0,0.97058,2e-05,3.58082]
[1776955195972,50.2,77834.41,0.0,0.96973,3e-05,3.66509]
[1776955196977,50.2,77825.91,0.0,0.96951,3e-05,3.68637]
[1776955197985,50.2,77822.11,0.0,0.96942,3e-05,3.6958]
[1776955203017,50.2,77831.52,0.0,0.96967,3e-05,3.67108]
[1776955204049,50.19,77836.62,0.0,0.9698,3e-05,3.65808]
[1776955207047,50.19,77822.26,0.0,0.96944,3e-05,3.69381]
[1776955208051,50.19,77831.16,0.0,0.96967,3e-05,3.67112]
[1776955209060,50.19,77837.83,0.0,0.96984,3e-05,3.65417]
[1776955210065,50.19,77839.8,0.0,0.96989,3e-05,3.64907]
[1776955212083,50.19,77851.3,0.0,0.97019,3e-05,3.62003]
[1776955213086,50.19,77854.29,0.0,0.97026,3e-05,3.61248]
[1776955215483,50.19,77842.06,0.0,0.96996,3e-05,3.64274]
[1776955217117,50.19,77839.79,0.0,0.9699,3e-05,3.6483]
[1776955222152,50.18,77839.75,0.0,0.9699,3e-05,3.64768]
[1776955225557,50.18,77832.85,0.0,0.96974,3e-05,3.66441]
[1776955227187,50.18,77827.26,0.0,0.96959,3e-05,3.67831]
[1776955230208,50.18,77825.66,0.0,0.96956,3e-05,3.68173]
[1776955231212,50.18,77815.74,0.0,0.96933,3e-05,3.70332]
[1776955232221,50.18,77815.97,0.0,0.96934,3e-05,3.70248]
[1776955234247,50.18,77821.63,0.0,0.96949,3e-05,3.68766]
[1776955235632,50.17,77830.64,0.0,0.96973,3e-05,3.66449]
[1776955237255,50.17,77827.44,0.0,0.96965,3e-05,3.67236]
[1776955239268,50.17,77813.41,0.0,0.96929,3e-05,3.70745]
[1776955240276,50.17,77809.82,0.0,0.9692,3e-05,3.71631]
[1776955242292,50.17,77806.77,0.0,0.96912,3e-05,3.72353]
[1776955245701,50.16,77828.76,0.0,0.9697,3e-05,3.66675]
[1776955247325,50.16,77829.38,0.0,0.96972,3e-05,3.6648]
[1776955252360,50.16,77834.0,0.0,0.96985,3e-05,3.65223]
[1776955254376,50.16,77828.15,0.0,0.9697,3e-05,3.66657]
[1776955255771,50.16,77817.87,0.0,0.96944,3e-05,3.69233]
[1776955257399,50.15,77824.74,0.0,0.96962,3e-05,3.6745]
[1776955258404,50.15,77824.53,0.0,0.96962,3e-05,3.67482]
[1776955264444,50.15,77825.9,0.0,0.96967,3e-05,3.67014]
[1776955269479,50.14,77820.89,0.0,0.96955,3e-05,3.68183]
[1776955270487,50.14,77815.02,0.0,0.9694,3e-05,3.69648]
[1776955271494,50.14,77817.44,0.0,0.96946,3e-05,3.69013]
[1776955272500,50.14,77822.47,0.0,0.9696,3e-05,3.67719]
[1776955277537,50.14,77818.16,0.0,0.96949,3e-05,3.68705]
[1776955282573,50.13,77823.15,0.0,0.96963,3e-05,3.67341]
[1776955285983,50.13,77824.82,0.0,0.96968,3e-05,3.66867]
[1776955290633,50.13,77839.53,0.0,0.97006,3e-05,3.63088]
[1776955291647,50.13,77848.03,0.0,0.97031,3e-05,3.60626]
[1776955292646,50.13,77842.25,0.0,0.97016,3e-05,3.6206]
[1776955293653,50.13,77828.6,0.0,0.96981,3e-05,3.65471]
[1776955294661,50.13,77824.58,0.0,0.96971,3e-05,3.66467]
[1776955297682,50.12,77829.59,0.0,0.96985,3e-05,3.65157]
[1776955298688,50.12,77838.85,0.0,0.97008,3e-05,3.62819]
[1776955299697,50.12,77839.64,0.0,0.9701,3e-05,3.62609]
[1776955301711,50.12,77834.06,0.0,0.96997,3e-05,3.63984]
[1776955302717,50.12,77829.95,0.0,0.96986,3e-05,3.65002]
[1776955304732,50.12,77826.81,0.0,0.96979,3e-05,3.65759]
[1776955309766,50.12,77829.81,0.0,0.96987,3e-05,3.64918]
[1776955311780,50.12,77835.12,0.0,0.97001,3e-05,3.63555]
[1776955315809,50.11,77828.29,0.0,0.96984,3e-05,3.65215]
[1776955316815,50.11,77826.01,0.0,0.96978,3e-05,3.65772]
[1776955320861,50.11,77804.73,0.0,0.96924,3e-05,3.71083]
[1776955321854,50.11,77795.75,0.0,0.96901,3e-05,3.73345]
[1776955322858,50.11,77794.67,0.0,0.96899,3e-05,3.73557]
[1776955327897,50.1,77792.55,0.0,0.96895,3e-05,3.73944]
[1776955332996,50.1,77790.61,0.0,0.96891,3e-05,3.74324]
[1776955334944,50.09,77797.48,0.0,0.9691,3e-05,3.72485]
[1776955336959,50.09,77792.24,0.0,0.96897,3e-05,3.73771]
[1776955337968,50.09,77787.03,0.0,0.96883,3e-05,3.75076]
[1776955343004,50.08,77787.15,0.0,0.96885,3e-05,3.749]
[1776955345020,50.08,77772.75,0.0,0.96848,3e-05,3.78539]
[1776955350053,50.07,77776.61,0.0,0.9686,3e-05,3.77368]
[1776955353078,50.07,77792.52,0.0,0.96905,3e-05,3.72855]
[1776955354086,50.07,77802.41,0.0,0.96931,3e-05,3.70311]
[1776955358113,50.07,77797.15,0.0,0.96918,3e-05,3.71559]
[1776955359119,50.07,77790.67,0.0,0.96902,3e-05,3.73186]
[1776955362144,50.06,77796.33,0.0,0.96917,3e-05,3.71664]
[1776955363155,50.06,77803.18,0.0,0.96935,3e-05,3.699]
[1776955365168,50.06,77809.12,0.0,0.96951,3e-05,3.68356]
[1776955369195,50.06,77824.89,0.0,0.96992,3e-05,3.64316]
[1776955373224,50.06,77822.25,0.0,0.96986,3e-05,3.64933]
[1776955375238,50.06,77827.56,0.0,0.97,3e-05,3.63574]
[1776955380276,50.05,77827.25,0.0,0.96999,3e-05,3.63595]
[1776955383296,50.05,77820.83,0.0,0.96983,3e-05,3.65175]
[1776955385310,50.05,77826.69,0.0,0.96999,3e-05,3.63675]
[1776955388332,50.05,77820.78,0.0,0.96984,3e-05,3.65128]
[1776955390346,50.05,77815.47,0.0,0.96971,3e-05,3.66438]
[1776955395381,50.05,77818.34,0.0,0.96979,3e-05,3.65641]
[1776955399412,50.04,77822.69,0.0,0.9699,3e-05,3.64492]
[1776955400419,50.04,77836.33,0.0,0.97025,3e-05,3.61067]
[1776955403440,50.04,77842.52,0.0,0.97041,3e-05,3.59512]
[1776955406877,50.04,77846.45,0.0,0.97051,3e-05,3.58529]
[1776955412502,50.04,77845.53,0.0,0.97051,3e-05,3.58426]
[1776955416946,50.04,77855.65,0.0,0.97076,2e-05,3.55916]
[1776955418546,50.04,77862.86,0.0,0.97094,2e-05,3.54141]
[1776955419553,50.04,77862.64,0.0,0.97093,2e-05,3.54202]
[1776955421567,50.04,77852.5,0.0,0.97068,2e-05,3.56722]
[1776955422573,50.04,77852.3,0.0,0.97068,2e-05,3.56774]
[1776955427016,50.04,77858.23,0.0,0.97082,2e-05,3.55326]
[1776955432645,50.04,77860.47,0.0,0.97087,2e-05,3.54801]
[1776955437678,50.05,77855.96,0.0,0.97076,2e-05,3.55941]
[1776955442713,50.05,77864.5,0.0,0.97097,2e-05,3.53853]
[1776955443723,50.05,77872.02,0.0,0.97115,2e-05,3.52012]
[1776955444728,50.05,77871.33,0.0,0.97114,2e-05,3.52192]
[1776955445734,50.05,77877.02,0.0,0.97128,2e-05,3.50808]
[1776955447157,50.05,77876.86,0.0,0.97127,2e-05,3.50873]
[1776955449762,50.05,77865.11,0.0,0.97098,2e-05,3.5378]
[1776955450769,50.05,77862.18,0.0,0.9709,2e-05,3.5451]
[1776955453799,50.05,77870.66,0.0,0.97111,2e-05,3.52443]
[1776955454813,50.05,77874.21,0.0,0.9712,2e-05,3.51582]
[1776955457227,50.05,77882.24,0.0,0.97139,2e-05,3.49681]
[1776955460842,50.06,77892.05,0.0,0.97162,2e-05,3.47339]
[1776955461848,50.06,77889.82,0.0,0.97157,2e-05,3.47899]
[1776955467300,50.06,77887.14,0.0,0.97149,2e-05,3.48656]
[1776955472928,50.06,77885.14,0.0,0.97146,2e-05,3.48923]
[1776955475948,50.07,77897.63,0.0,0.97175,2e-05,3.45949]
[1776955479982,50.07,77902.95,0.0,0.97187,2e-05,3.44749]
[1776955485016,50.08,77902.69,0.0,0.97186,2e-05,3.4493]
[1776955488032,50.08,77911.04,0.0,0.97205,2e-05,3.42992]
[1776955492060,50.08,77904.71,0.0,0.97189,2e-05,3.44619]
[1776955495081,50.09,77892.65,0.0,0.97159,2e-05,3.47602]
[1776955500117,50.09,77891.21,0.0,0.97155,2e-05,3.48031]
[1776955503136,50.09,77896.57,0.0,0.97167,2e-05,3.46779]
[1776955506158,50.09,77908.79,0.0,0.97196,2e-05,3.43884]
[1776955507165,50.09,77915.31,0.0,0.97212,2e-05,3.4234]
[1776955509182,50.1,77922.52,0.0,0.97228,2e-05,3.40665]
[1776955511192,50.1,77929.3,0.0,0.97244,2e-05,3.39102]
[1776955516231,50.1,77930.99,0.0,0.97246,2e-05,3.38846]
[1776955518264,50.11,77922.5,0.0,0.97226,2e-05,3.40929]
[1776955523382,50.11,77918.36,0.0,0.97215,2e-05,3.42048]
[1776955525395,50.11,77906.26,0.0,0.97185,2e-05,3.45003]
[1776955529422,50.12,77912.03,0.0,0.97198,2e-05,3.43694]
[1776955530431,50.12,77922.81,0.0,0.97224,2e-05,3.41132]
[1776955531436,50.12,77934.32,0.0,0.97253,2e-05,3.381]
[1776955533452,50.12,77945.67,0.0,0.97279,2e-05,3.35476]
[1776955538485,50.13,77944.34,0.0,0.97274,2e-05,3.35968]
[1776955543522,50.14,77943.0,0.0,0.97269,2e-05,3.36467]
[1776955545542,50.14,77950.54,0.0,0.97286,2e-05,3.3476]
[1776955546543,50.14,77959.74,0.0,0.97307,2e-05,3.32637]
[1776955549562,50.15,77954.48,0.0,0.97294,2e-05,3.33999]
[1776955551579,50.15,77947.86,0.0,0.97278,2e-05,3.35638]
[1776955552584,50.15,77942.47,0.0,0.97265,2e-05,3.36949]
[1776955554600,50.15,77956.0,0.0,0.97296,2e-05,3.33828]
[1776955559632,50.16,77958.24,0.0,0.97299,2e-05,3.33498]
[1776955561647,50.17,77963.47,0.0,0.9731,2e-05,3.32352]
[1776955566681,50.17,77963.46,0.0,0.97308,2e-05,3.32555]
[1776955571717,50.18,77963.27,0.0,0.97306,2e-05,3.328]
[1776955574738,50.19,77975.88,0.0,0.97334,2e-05,3.29968]
[1776955575744,50.19,77975.66,0.0,0.97333,2e-05,3.30063]
[1776955580779,50.2,77975.86,0.0,0.97331,2e-05,3.30238]
[1776955586822,50.21,77975.51,0.0,0.97328,2e-05,3.3058]
[1776955591856,50.22,77977.91,0.0,0.97334,2e-05,3.29924]
[1776955593874,50.22,77972.21,0.0,0.9732,2e-05,3.31341]
[1776955594878,50.22,77970.2,0.0,0.97315,2e-05,3.31852]
[1776955595886,50.22,77963.8,0.0,0.97299,2e-05,3.33393]
[1776955596892,50.23,77966.18,0.0,0.97305,2e-05,3.32871]
[1776955598221,50.23,77963.92,0.0,0.97299,2e-05,3.3348]
[1776955599916,50.23,77969.63,0.0,0.97312,2e-05,3.32177]
[1776955600920,50.23,77972.87,0.0,0.97319,2e-05,3.31458]
[1776955605956,50.24,77973.13,0.0,0.97317,2e-05,3.31596]
[1776955611002,50.25,77976.33,0.0,0.97323,2e-05,3.31051]
[1776955616030,50.26,77979.04,0.0,0.97327,2e-05,3.30619]
[1776955620071,50.26,77959.65,0.0,0.9728,2e-05,3.35332]
[1776955621070,50.27,77958.25,0.0,0.97277,2e-05,3.35696]
[1776955626101,50.27,77956.58,0.0,0.97271,2e-05,3.36288]
[1776955628431,50.28,77951.61,0.0,0.97259,2e-05,3.37524]
[1776955630123,50.28,77957.11,0.0,0.97271,2e-05,3.36286]
[1776955634153,50.28,77961.83,0.0,0.97281,2e-05,3.35306]
[1776955637172,50.29,77950.3,0.0,0.97253,2e-05,3.38129]
[1776955642209,50.29,77951.05,0.0,0.97253,2e-05,3.381]
[1776955645230,50.3,77944.48,0.0,0.97237,2e-05,3.39745]
[1776955646236,50.3,77923.97,0.0,0.97188,2e-05,3.44667]
[1776955651270,50.3,77928.62,0.0,0.972,2e-05,3.43327]
[1776955652278,50.3,77934.21,0.0,0.97214,2e-05,3.42012]
[1776955657314,50.31,77938.17,0.0,0.97222,2e-05,3.41182]
[1776955662347,50.31,77934.1,0.0,0.97211,2e-05,3.4227]
[1776955667382,50.32,77935.17,0.0,0.97213,2e-05,3.42124]
[1776955668396,50.32,77924.71,0.0,0.97187,2e-05,3.44647]
[1776955669400,50.32,77931.56,0.0,0.97204,2e-05,3.43024]
[1776955670404,50.32,77938.24,0.0,0.97219,2e-05,3.4145]
[1776955673424,50.32,77928.53,0.0,0.97195,2e-05,3.43835]
[1776955678459,50.33,77931.73,0.0,0.97202,2e-05,3.43168]
[1776955679467,50.33,77925.48,0.0,0.97187,2e-05,3.44685]
[1776955681480,50.33,77930.49,0.0,0.97199,2e-05,3.4352]
[1776955683495,50.33,77922.93,0.0,0.9718,2e-05,3.45371]
[1776955687524,50.33,77918.0,0.0,0.97168,2e-05,3.46624]
[1776955690543,50.34,77924.66,0.0,0.97183,2e-05,3.45066]
[1776955691574,50.34,77915.17,0.0,0.9716,2e-05,3.47366]
[1776955692558,50.34,77906.16,0.0,0.97138,2e-05,3.49557]
[1776955694573,50.34,77912.63,0.0,0.97154,2e-05,3.48012]
[1776955695578,50.34,77918.53,0.0,0.97168,2e-05,3.46601]
[1776955696591,50.34,77924.77,0.0,0.97183,2e-05,3.45115]
[1776955699609,50.34,77929.7,0.0,0.97194,2e-05,3.43984]
[1776955702641,50.34,77938.33,0.0,0.97214,2e-05,3.41975]
[1776955703637,50.34,77951.84,0.0,0.97246,2e-05,3.38789]
[1776955704647,50.35,77956.71,0.0,0.97257,2e-05,3.37665]
[1776955709688,50.35,77959.24,0.0,0.97261,2e-05,3.37221]
[1776955711697,50.35,77968.26,0.0,0.97284,2e-05,3.34848]
[1776955714714,50.36,77962.0,0.0,0.97269,2e-05,3.36427]
[1776955715729,50.36,77954.19,0.0,0.9725,2e-05,3.38303]
[1776955717737,50.36,77959.22,0.0,0.97261,2e-05,3.37177]
[1776955720756,50.37,77944.03,0.0,0.97225,2e-05,3.40868]
[1776955721763,50.37,77949.26,0.0,0.97237,2e-05,3.39652]
[1776955722770,50.37,77957.46,0.0,0.97256,2e-05,3.3774]
[1776955724785,50.37,77961.81,0.0,0.97265,2e-05,3.36779]
[1776955729141,50.38,77950.8,0.0,0.97238,2e-05,3.39516]
[1776955735864,50.39,77956.56,0.0,0.9725,2e-05,3.38362]
[1776955739212,50.39,77942.03,0.0,0.97214,2e-05,3.41909]
[1776955740920,50.39,77943.13,0.0,0.97216,2e-05,3.41701]
[1776955741911,50.39,77931.86,0.0,0.97189,2e-05,3.44423]
[1776955742919,50.39,77918.38,0.0,0.97157,2e-05,3.47689]
[1776955743975,50.39,77925.24,0.0,0.97173,2e-05,3.46053]
[1776955744936,50.39,77929.89,0.0,0.97184,2e-05,3.44954]
[1776955749285,50.4,77935.25,0.0,0.97196,2e-05,3.43772]
[1776955755017,50.4,77935.57,0.0,0.97195,2e-05,3.438]
[1776955759355,50.41,77929.79,0.0,0.97181,2e-05,3.4529]
[1776955761051,50.41,77917.31,0.0,0.9715,2e-05,3.48316]
[1776955762057,50.41,77917.73,0.0,0.97151,2e-05,3.48228]
[1776955767095,50.41,77920.55,0.0,0.97157,2e-05,3.47619]
[1776955771127,50.41,77914.87,0.0,0.97145,2e-05,3.48729]
[1776955773138,50.42,77909.67,0.0,0.97133,2e-05,3.50011]
[1776955777164,50.42,77906.46,0.0,0.97124,2e-05,3.50833]
[1776955782209,50.42,77905.8,0.0,0.97122,2e-05,3.51036]
[1776955785222,50.42,77900.02,0.0,0.97108,2e-05,3.52464]
[1776955788245,50.42,77893.96,0.0,0.97093,2e-05,3.53961]
[1776955793279,50.42,77892.31,0.0,0.97089,2e-05,3.54384]
[1776955797308,50.42,77873.37,0.0,0.97042,2e-05,3.5906]
[1776955798316,50.42,77867.24,0.0,0.97026,3e-05,3.60574]
[1776955799659,50.42,77853.62,0.0,0.96992,3e-05,3.63948]
[1776955801336,50.42,77852.14,0.0,0.96988,3e-05,3.64306]
[1776955803353,50.42,77843.0,0.0,0.96965,3e-05,3.66569]
[1776955804365,50.42,77846.36,0.0,0.96974,3e-05,3.65711]
[1776955806376,50.42,77856.68,0.0,0.97001,3e-05,3.63093]
[1776955811413,50.42,77856.43,0.0,0.97001,3e-05,3.63104]
[1776955814432,50.41,77846.15,0.0,0.96975,3e-05,3.65637]
[1776955819803,50.41,77851.15,0.0,0.96988,3e-05,3.64317]
[1776955825509,50.41,77849.7,0.0,0.96985,3e-05,3.646]
[1776955828530,50.41,77861.42,0.0,0.97015,3e-05,3.61642]
[1776955831552,50.41,77853.28,0.0,0.96998,3e-05,3.63309]
[1776955835579,50.4,77860.6,0.0,0.97016,3e-05,3.61449]
[1776955836586,50.4,77865.73,0.0,0.97029,3e-05,3.60171]
[1776955840614,50.4,77873.0,0.0,0.97048,2e-05,3.58357]
[1776955845649,50.4,77879.0,0.0,0.97063,2e-05,3.56877]
[1776955851692,50.4,77880.9,0.0,0.97067,2e-05,3.56409]
[1776955854714,50.4,77893.55,0.0,0.97099,2e-05,3.53315]
[1776955856735,50.4,77902.27,0.0,0.9712,2e-05,3.51203]
[1776955861772,50.41,77908.69,0.0,0.97135,2e-05,3.49694]
[1776955862769,50.41,77917.46,0.0,0.97156,2e-05,3.47586]
[1776955867812,50.41,77905.57,0.0,0.97127,2e-05,3.50526]
[1776955872843,50.41,77910.73,0.0,0.97139,2e-05,3.49319]
[1776955875868,50.41,77906.18,0.0,0.97127,2e-05,3.5045]
[1776955880906,50.41,77911.3,0.0,0.97139,2e-05,3.49251]
[1776955883928,50.41,77917.62,0.0,0.97154,2e-05,3.47756]
[1776955887955,50.42,77927.84,0.0,0.97179,2e-05,3.45349]
[1776955890986,50.42,77932.19,0.0,0.97188,2e-05,3.4436]
[1776955896017,50.42,77937.44,0.0,0.97203,2e-05,3.42881]
[1776955901049,50.43,77937.27,0.0,0.97201,2e-05,3.4303]
[1776955906083,50.43,77935.84,0.0,0.97197,2e-05,3.43476]
[1776955909104,50.43,77947.11,0.0,0.97223,2e-05,3.40851]
[1776955910440,50.44,77946.23,0.0,0.9722,2e-05,3.41085]
[1776955914139,50.44,77930.23,0.0,0.97181,2e-05,3.45005]
[1776955915146,50.44,77912.27,0.0,0.97138,2e-05,3.49353]
[1776955916159,50.44,77907.92,0.0,0.97127,2e-05,3.50418]
[1776955921190,50.44,77908.56,0.0,0.97128,2e-05,3.50309]
[1776955923202,50.44,77902.86,0.0,0.97114,2e-05,3.51711]
[1776955924210,50.44,77905.25,0.0,0.9712,2e-05,3.51136]
[1776955925223,50.44,77911.81,0.0,0.97136,2e-05,3.49551]
[1776955926224,50.44,77915.17,0.0,0.97144,2e-05,3.48747]
[1776955927231,50.44,77923.97,0.0,0.97165,2e-05,3.46633]
[1776955928238,50.45,77924.18,0.0,0.97165,2e-05,3.46597]
[1776955930582,50.45,77929.21,0.0,0.97177,2e-05,3.45429]
[1776955932267,50.45,77937.37,0.0,0.97197,2e-05,3.43489]
[1776955933272,50.45,77942.07,0.0,0.97208,2e-05,3.42386]
[1776955935298,50.45,77947.95,0.0,0.97221,2e-05,3.41028]
[1776955937307,50.45,77963.77,0.0,0.97258,2e-05,3.3733]
[1776955938314,50.45,77969.17,0.0,0.9727,2e-05,3.36088]
[1776955943353,50.46,77973.11,0.0,0.97278,2e-05,3.35317]
[1776955944356,50.46,77976.29,0.0,0.97285,2e-05,3.34604]
[1776955946371,50.46,77981.47,0.0,0.97296,2e-05,3.3346]
[1776955950724,50.47,77994.61,0.0,0.97325,2e-05,3.30569]
[1776955952412,50.47,77994.76,0.0,0.97327,2e-05,3.30261]
[1776955957447,50.48,77997.04,0.0,0.97331,2e-05,3.29929]
[1776955959462,50.48,77990.49,0.0,0.97315,2e-05,3.31529]
[1776955960795,50.49,77989.23,0.0,0.97311,2e-05,3.31895]
[1776955966513,50.49,77989.47,0.0,0.9731,2e-05,3.32012]
[1776955971556,50.5,77991.77,0.0,0.97314,2e-05,3.31653]
[1776955972553,50.5,78004.72,0.0,0.97343,2e-05,3.28683]
[1776955973569,50.51,78014.29,0.0,0.97364,2e-05,3.26516]
[1776955974568,50.51,78014.39,0.0,0.97364,2e-05,3.26537]
[1776955976582,50.51,78009.34,0.0,0.97352,2e-05,3.2779]
[1776955980937,50.52,78000.52,0.0,0.9733,2e-05,3.29998]
[1776955984651,50.52,77996.01,0.0,0.97318,2e-05,3.312]
[1776955989686,50.53,78009.54,0.0,0.97347,2e-05,3.28247]
[1776955991007,50.54,78021.15,0.0,0.97373,2e-05,3.25661]
[1776955993712,50.54,78020.64,0.0,0.97371,2e-05,3.25872]
[1776955996763,50.55,78062.28,0.0,0.97462,2e-05,3.16552]
[1776955997757,50.55,78062.28,0.0,0.97461,2e-05,3.166]
[1776955998755,50.55,78048.88,0.0,0.97431,2e-05,3.19685]
[1776955999759,50.55,78054.51,0.0,0.97443,2e-05,3.18469]
[1776956001091,50.55,78029.3,0.0,0.97387,2e-05,3.24256]
[1776956001773,50.56,78029.3,0.0,0.97386,2e-05,3.24365]
[1776956003786,50.56,78022.09,0.0,0.97369,2e-05,3.26064]
[1776956005798,50.57,78032.44,0.0,0.97391,2e-05,3.23787]
[1776956006805,50.57,78033.61,0.0,0.97393,2e-05,3.2357]
[1776956010833,50.58,78025.18,0.0,0.97373,2e-05,3.25701]
[1776956011842,50.58,78020.26,0.0,0.97363,2e-05,3.26569]
[1776956013861,50.58,78015.84,0.0,0.97352,2e-05,3.27677]
[1776956014863,50.58,78009.65,0.0,0.97338,2e-05,3.29151]
[1776956015872,50.59,78007.76,0.0,0.97333,2e-05,3.2963]
[1776956018890,50.59,78016.35,0.0,0.97352,2e-05,3.27771]
[1776956019896,50.59,78008.39,0.0,0.97333,2e-05,3.29654]
[1776956020905,50.59,78007.67,0.0,0.97331,2e-05,3.29862]
[1776956021910,50.6,78015.61,0.0,0.97349,2e-05,3.28069]
[1776956022917,50.6,78013.05,0.0,0.97342,2e-05,3.28703]
[1776956024932,50.6,78010.44,0.0,0.97336,2e-05,3.29391]
[1776956027951,50.61,78016.11,0.0,0.97347,2e-05,3.28211]
[1776956032991,50.62,78008.74,0.0,0.97328,2e-05,3.30132]
[1776956035027,50.62,78014.43,0.0,0.97341,2e-05,3.28901]
[1776956037019,50.62,78019.87,0.0,0.97352,2e-05,3.27734]
[1776956039033,50.63,78026.03,0.0,0.97365,2e-05,3.26407]
[1776956040041,50.63,78034.01,0.0,0.97383,2e-05,3.24627]
[1776956041049,50.63,78037.92,0.0,0.97391,2e-05,3.23784]
[1776956042063,50.63,78044.02,0.0,0.97404,2e-05,3.22445]
[1776956043062,50.64,78053.16,0.0,0.97423,2e-05,3.20481]
[1776956044069,50.64,78059.56,0.0,0.97437,2e-05,3.19035]
[1776956045076,50.64,78045.37,0.0,0.97405,2e-05,3.22307]
[1776956046083,50.64,78038.9,0.0,0.9739,2e-05,3.23833]
[1776956047089,50.64,78031.29,0.0,0.97373,2e-05,3.25623]
[1776956048098,50.65,78030.27,0.0,0.9737,2e-05,3.25904]
[1776956049103,50.65,78021.78,0.0,0.97351,2e-05,3.27901]
[1776956050110,50.65,78006.34,0.0,0.97315,2e-05,3.31513]
[1776956051120,50.65,78000.87,0.0,0.97302,2e-05,3.32821]
[1776956052124,50.65,77990.5,0.0,0.97278,2e-05,3.35276]
[1776956053132,50.66,77991.0,0.0,0.97278,2e-05,3.3522]
[1776956055148,50.66,77998.3,0.0,0.97295,2e-05,3.33546]
[1776956057188,50.66,78000.14,0.0,0.97298,2e-05,3.33184]
[1776956058169,50.66,78006.07,0.0,0.97311,2e-05,3.31873]
[1776956061190,50.67,78015.26,0.0,0.97332,2e-05,3.29816]
[1776956062205,50.67,78007.08,0.0,0.97313,2e-05,3.31749]
[1776956063202,50.67,78004.67,0.0,0.97307,2e-05,3.32344]
[1776956067230,50.67,78001.38,0.0,0.97298,2e-05,3.33246]
[1776956071258,50.68,78013.39,0.0,0.97326,2e-05,3.30281]
[1776956072266,50.68,78013.98,0.0,0.97327,2e-05,3.30183]
[1776956075286,50.69,78025.95,0.0,0.97354,2e-05,3.27539]
[1776956077306,50.69,78030.91,0.0,0.97364,2e-05,3.26483]
[1776956078328,50.69,78036.13,0.0,0.97375,2e-05,3.25333]
[1776956081662,50.7,78058.43,0.0,0.97424,2e-05,3.204]
[1776956082347,50.7,78058.43,0.0,0.97423,2e-05,3.20501]
[1776956085374,50.71,78067.3,0.0,0.97441,2e-05,3.18608]
[1776956086377,50.71,78064.98,0.0,0.97436,2e-05,3.19187]
[1776956087384,50.71,78054.47,0.0,0.97412,2e-05,3.21617]
[1776956088392,50.71,78055.47,0.0,0.97414,2e-05,3.21442]
[1776956091734,50.72,78064.09,0.0,0.97431,2e-05,3.19699]
[1776956095443,50.73,78071.85,0.0,0.97446,2e-05,3.18113]
[1776956098461,50.74,78066.76,0.0,0.97433,2e-05,3.19427]
[1776956099467,50.74,78052.82,0.0,0.97401,2e-05,3.22683]
[1776956104504,50.75,78051.93,0.0,0.97398,2e-05,3.23075]
[1776956108530,50.76,78061.83,0.0,0.97418,2e-05,3.21018]
[1776956109538,50.76,78062.42,0.0,0.97419,2e-05,3.20936]
[1776956113569,50.77,78068.82,0.0,0.97431,2e-05,3.19694]
[1776956114576,50.77,78063.67,0.0,0.97419,2e-05,3.20907]
[1776956119620,50.78,78060.11,0.0,0.97409,2e-05,3.21965]
[1776956121946,50.79,78072.0,0.0,0.97434,2e-05,3.19427]
[1776956123647,50.79,78076.03,0.0,0.97441,2e-05,3.18623]
[1776956127687,50.8,78085.01,0.0,0.97459,2e-05,3.16772]
[1776956128684,50.8,78098.62,0.0,0.97488,2e-05,3.1385]
[1776956130698,50.81,78098.31,0.0,0.97486,2e-05,3.14044]
[1776956135733,50.82,78091.71,0.0,0.97472,2e-05,3.15459]
[1776956136738,50.82,78075.3,0.0,0.97435,2e-05,3.19259]
[1776956137746,50.83,78068.65,0.0,0.97419,2e-05,3.20812]
[1776956138753,50.83,78070.6,0.0,0.97423,2e-05,3.20423]
[1776956139775,50.83,78075.7,0.0,0.97435,2e-05,3.19275]
[1776956140766,50.83,78081.8,0.0,0.97447,2e-05,3.1801]
[1776956142089,50.84,78087.28,0.0,0.97458,2e-05,3.16839]
[1776956142780,50.84,78087.28,0.0,0.97458,2e-05,3.16897]
[1776956143789,50.84,78081.65,0.0,0.97445,2e-05,3.18217]
[1776956147821,50.85,78092.48,0.0,0.97466,2e-05,3.1602]
[1776956148823,50.85,78094.43,0.0,0.9747,2e-05,3.15646]
[1776956153856,50.87,78095.97,0.0,0.9747,2e-05,3.15611]
[1776956155870,50.87,78090.22,0.0,0.97457,2e-05,3.17017]
[1776956156879,50.87,78084.89,0.0,0.97445,2e-05,3.18269]
[1776956158894,50.88,78091.87,0.0,0.97459,2e-05,3.16821]
[1776956159898,50.88,78096.75,0.0,0.97469,2e-05,3.15792]
[1776956162231,50.89,78094.77,0.0,0.97463,2e-05,3.16357]
[1776956164937,50.89,78083.84,0.0,0.97438,2e-05,3.18985]
[1776956165941,50.9,78073.71,0.0,0.97415,2e-05,3.21322]
[1776956166948,50.9,78079.6,0.0,0.97427,2e-05,3.20048]
[1776956167954,50.9,78078.74,0.0,0.97425,2e-05,3.20296]
[1776956169970,50.91,78093.57,0.0,0.97456,2e-05,3.17081]
[1776956170976,50.91,78095.94,0.0,0.97461,2e-05,3.16612]
[1776956172301,50.91,78101.45,0.0,0.97472,2e-05,3.15445]
[1776956173996,50.92,78100.62,0.0,0.97469,2e-05,3.15756]
[1776956179032,50.93,78100.81,0.0,0.97467,2e-05,3.1603]
[1776956181048,50.94,78096.4,0.0,0.97456,2e-05,3.17138]
[1776956186082,50.95,78103.39,0.0,0.97468,2e-05,3.15888]
[1776956188097,50.95,78116.39,0.0,0.97495,2e-05,3.1313]
[1776956189104,50.96,78118.79,0.0,0.97499,2e-05,3.12667]
[1776956193132,50.97,78108.5,0.0,0.97477,2e-05,3.14912]
[1776956194163,50.97,78103.55,0.0,0.97466,2e-05,3.16076]
[1776956195150,50.97,78123.24,0.0,0.97508,2e-05,3.11716]
[1776956196183,50.97,78160.96,0.0,0.97587,2e-05,3.0355]
[1776956197175,50.98,78159.54,0.0,0.97582,2e-05,3.0404]
[1776956198182,50.98,78146.19,0.0,0.97554,2e-05,3.06936]
[1776956199182,51.0,78140.42,0.0,0.97539,2e-05,3.08551]
[1776956200190,51.0,78134.26,0.0,0.97525,2e-05,3.09971]
[1776956202205,51.01,78128.6,0.0,0.97512,2e-05,3.11353]
[1776956204217,51.01,78121.6,0.0,0.97495,2e-05,3.13028]
[1776956205224,51.01,78112.61,0.0,0.97476,2e-05,3.15018]
[1776956206232,51.02,78102.68,0.0,0.97453,2e-05,3.17349]
[1776956208248,51.02,78096.13,0.0,0.97438,2e-05,3.18926]
[1776956213281,51.04,78096.82,0.0,0.97437,2e-05,3.19059]
[1776956215336,51.04,78107.29,0.0,0.97459,2e-05,3.1678]
[1776956216317,51.04,78147.35,0.0,0.97544,2e-05,3.08015]
[1776956217326,51.05,78168.4,0.0,0.97587,2e-05,3.03569]
[1776956218328,51.05,78164.75,0.0,0.9758,2e-05,3.04349]
[1776956221350,51.04,78160.49,0.0,0.97571,2e-05,3.05242]
[1776956222354,51.04,78153.44,0.0,0.97556,2e-05,3.06761]
[1776956223366,51.04,78150.13,0.0,0.97549,2e-05,3.07468]
[1776956224370,51.04,78157.28,0.0,0.97565,2e-05,3.059]
[1776956225375,51.04,78160.49,0.0,0.97571,2e-05,3.05192]
[1776956226383,51.04,78166.27,0.0,0.97584,2e-05,3.03932]
[1776956227392,51.04,78178.06,0.0,0.97608,2e-05,3.01383]
[1776956228400,51.04,78169.97,0.0,0.97591,2e-05,3.03122]
[1776956229404,51.04,78166.15,0.0,0.97584,2e-05,3.03939]
[1776956231425,51.04,78171.63,0.0,0.97595,2e-05,3.02743]
[1776956232425,51.04,78170.51,0.0,0.97593,2e-05,3.02978]
[1776956236458,51.05,78163.61,0.0,0.97577,2e-05,3.04611]
[1776956237462,51.05,78155.36,0.0,0.9756,2e-05,3.06431]
[1776956238468,51.05,78153.35,0.0,0.97555,2e-05,3.06897]
[1776956243504,51.06,78151.69,0.0,0.97548,2e-05,3.07591]
[1776956247535,51.11,78142.53,0.0,0.97519,2e-05,3.10606]
[1776956248543,51.11,78136.24,0.0,0.97506,2e-05,3.11986]
[1776956249547,51.14,78134.34,0.0,0.97495,2e-05,3.13083]
[1776956250557,51.17,78123.83,0.0,0.97467,2e-05,3.16063]
[1776956251561,51.17,78121.98,0.0,0.97464,2e-05,3.16229]
[1776956252891,51.17,78134.53,0.0,0.9749,2e-05,3.13578]
[1776956255598,51.2,78141.9,0.0,0.97499,2e-05,3.12674]
[1776956257602,51.26,78147.86,0.0,0.97499,2e-05,3.12675]
[1776956260627,51.34,78130.56,0.0,0.97444,2e-05,3.18407]
[1776956261632,51.35,78136.26,0.0,0.97456,2e-05,3.17199]
[1776956262961,51.35,78138.57,0.0,0.97459,2e-05,3.16804]
[1776956265697,51.35,78161.09,0.0,0.97507,2e-05,3.11909]
[1776956266732,51.35,78171.99,0.0,0.9753,2e-05,3.09533]
[1776956267688,51.36,78160.7,0.0,0.97506,2e-05,3.12053]
[1776956268746,51.36,78152.1,0.0,0.97487,2e-05,3.13938]
[1776956269710,51.39,78162.71,0.0,0.97503,2e-05,3.12335]
[1776956273049,51.43,78175.4,0.0,0.97521,2e-05,3.10469]
[1776956274745,51.43,78178.35,0.0,0.97526,2e-05,3.09966]
[1776956276760,51.44,78184.25,0.0,0.97537,2e-05,3.08826]
[1776956281798,51.46,78191.2,0.0,0.97548,2e-05,3.07672]
[1776956283119,51.46,78199.87,0.0,0.97566,2e-05,3.05877]
[1776956288843,51.48,78198.64,0.0,0.97559,2e-05,3.06574]
[1776956291865,51.49,78190.48,0.0,0.9754,2e-05,3.08548]
[1776956295892,51.55,78181.81,0.0,0.97508,2e-05,3.11864]
[1776956298914,51.56,78177.13,0.0,0.97497,2e-05,3.13064]
[1776956299920,51.56,78169.49,0.0,0.9748,2e-05,3.14791]
[1776956304955,51.57,78159.33,0.0,0.97456,2e-05,3.17296]
[1776956308983,51.58,78150.3,0.0,0.97434,2e-05,3.19493]
[1776956314020,51.59,78150.46,0.0,0.97434,2e-05,3.19395]
[1776956319053,51.6,78148.96,0.0,0.97429,2e-05,3.19972]
[1776956324090,51.61,78147.96,0.0,0.97424,2e-05,3.20438]
[1776956326104,51.62,78162.93,0.0,0.97456,2e-05,3.1723]
[1776956328117,51.62,78169.03,0.0,0.97468,2e-05,3.15999]
[1776956333477,51.63,78170.47,0.0,0.97468,2e-05,3.15955]
[1776956336174,51.64,78174.65,0.0,0.97475,2e-05,3.15207]
[1776956337180,51.67,78181.37,0.0,0.97484,2e-05,3.14333]
[1776956338188,51.69,78187.87,0.0,0.97492,2e-05,3.13522]
[1776956341208,51.72,78197.35,0.0,0.97505,2e-05,3.12177]
[1776956346243,51.79,78190.13,0.0,0.97477,2e-05,3.15129]
[1776956350272,51.8,78180.83,0.0,0.97455,2e-05,3.17386]
[1776956351283,51.8,78174.09,0.0,0.9744,2e-05,3.18916]
[1776956356315,51.81,78173.01,0.0,0.97435,2e-05,3.19397]
[1776956361349,51.82,78169.62,0.0,0.97426,2e-05,3.20387]
[1776956366384,51.83,78160.04,0.0,0.97403,2e-05,3.22748]
[1776956369404,51.83,78169.65,0.0,0.97422,2e-05,3.20755]
[1776956370411,51.84,78184.42,0.0,0.97453,2e-05,3.17554]
[1776956371420,51.84,78189.64,0.0,0.97466,2e-05,3.1616]
[1776956373433,51.84,78183.89,0.0,0.97453,2e-05,3.17527]
[1776956374439,51.85,78179.15,0.0,0.97442,2e-05,3.18619]
[1776956375447,51.85,78171.48,0.0,0.97425,2e-05,3.20357]
[1776956378471,51.85,78164.21,0.0,0.97408,2e-05,3.22104]
[1776956380485,51.86,78174.63,0.0,0.9743,2e-05,3.19894]
[1776956382500,51.86,78186.36,0.0,0.97454,2e-05,3.17416]
[1776956385522,51.87,78180.64,0.0,0.9744,2e-05,3.18823]
[1776956390562,51.88,78177.4,0.0,0.97431,2e-05,3.19775]
[1776956391566,51.88,78170.81,0.0,0.97417,2e-05,3.21274]
[1776956393577,51.89,78178.74,0.0,0.97433,2e-05,3.19615]
[1776956398613,51.9,78178.57,0.0,0.9743,2e-05,3.19888]
[1776956400677,51.9,78177.5,0.0,0.97427,2e-05,3.2022]
[1776956403669,51.91,78170.56,0.0,0.97411,2e-05,3.21895]
[1776956406708,51.91,78157.01,0.0,0.9738,2e-05,3.25043]
[1776956407702,51.91,78161.91,0.0,0.9739,2e-05,3.23992]
[1776956408706,51.92,78167.04,0.0,0.97401,2e-05,3.22895]
[1776956410721,51.92,78166.96,0.0,0.974,2e-05,3.23001]
[1776956412734,51.92,78161.85,0.0,0.97388,2e-05,3.24222]
[1776956415756,51.93,78162.87,0.0,0.97389,2e-05,3.24118]
[1776956416763,51.93,78162.31,0.0,0.97387,2e-05,3.24285]
[1776956421798,51.94,78157.89,0.0,0.97376,2e-05,3.25473]
[1776956422806,51.94,78165.83,0.0,0.97393,2e-05,3.23745]
[1776956424146,51.94,78159.61,0.0,0.97379,2e-05,3.25171]
[1776956425834,51.95,78159.44,0.0,0.97377,2e-05,3.25291]
[1776956428859,51.95,78151.36,0.0,0.97359,2e-05,3.27213]
[1776956432881,51.96,78163.51,0.0,0.97386,2e-05,3.24337]
[1776956434216,51.96,78173.67,0.0,0.97408,2e-05,3.22124]
[1776956434892,51.96,78173.67,0.0,0.97407,2e-05,3.22169]
[1776956438921,51.97,78181.4,0.0,0.97422,2e-05,3.20641]
[1776956444286,51.98,78175.71,0.0,0.97407,2e-05,3.22179]
[1776956447990,51.99,78165.71,0.0,0.97384,2e-05,3.24536]
[1776956448994,51.99,78157.44,0.0,0.97366,2e-05,3.26421]
[1776956450008,51.99,78157.97,0.0,0.97367,2e-05,3.26342]
[1776956454358,52.0,78162.9,0.0,0.97376,2e-05,3.25404]
[1776956458062,52.0,78156.75,0.0,0.97361,2e-05,3.26939]
[1776956459074,52.01,78148.53,0.0,0.97342,2e-05,3.28819]
[1776956460093,52.01,78146.43,0.0,0.97337,2e-05,3.29326]
[1776956463098,52.01,78146.2,0.0,0.97336,2e-05,3.29478]
[1776956466120,52.02,78136.48,0.0,0.97313,2e-05,3.31766]
[1776956467130,52.02,78135.42,0.0,0.97311,2e-05,3.32034]
[1776956469140,52.02,78129.32,0.0,0.97296,2e-05,3.33471]
[1776956471163,52.02,78117.92,0.0,0.9727,2e-05,3.36116]
[1776956472160,52.02,78114.96,0.0,0.97263,2e-05,3.36813]
[1776956476188,52.03,78124.17,0.0,0.97283,2e-05,3.34793]
[1776956477195,52.03,78124.14,0.0,0.97283,2e-05,3.34822]
[1776956482233,52.03,78118.54,0.0,0.97269,2e-05,3.36207]
[1776956484571,52.03,78114.08,0.0,0.97259,2e-05,3.37281]
[1776956487276,52.04,78104.23,0.0,0.97236,2e-05,3.39572]
[1776956488276,52.04,78097.17,0.0,0.9722,2e-05,3.4121]
[1776956489300,52.04,78096.72,0.0,0.97218,2e-05,3.41335]
[1776956491311,52.04,78102.79,0.0,0.97234,2e-05,3.39643]
[1776956493318,52.04,78113.4,0.0,0.97258,2e-05,3.37243]
[1776956497366,52.04,78103.6,0.0,0.97235,2e-05,3.39556]
[1776956499370,52.04,78096.13,0.0,0.97218,2e-05,3.413]
[1776956503399,52.05,78090.62,0.0,0.97205,2e-05,3.42614]
[1776956504711,52.05,78111.17,0.0,0.97252,2e-05,3.37901]
[1776956506420,52.05,78120.18,0.0,0.97272,2e-05,3.3588]
[1776956511455,52.05,78119.03,0.0,0.97268,2e-05,3.36246]
[1776956516489,52.06,78120.97,0.0,0.97272,2e-05,3.35902]
[1776956518504,52.06,78115.51,0.0,0.97259,2e-05,3.37186]
[1776956521526,52.06,78108.17,0.0,0.97242,2e-05,3.38915]
[1776956526559,52.06,78110.33,0.0,0.97246,2e-05,3.38504]
[1776956527568,52.06,78124.53,0.0,0.97278,2e-05,3.35284]
[1776956531595,52.07,78132.47,0.0,0.97295,2e-05,3.33571]
[1776956533608,52.07,78128.32,0.0,0.97285,2e-05,3.34559]
[1776956538643,52.08,78126.51,0.0,0.9728,2e-05,3.35077]
[1776956541664,52.08,78119.65,0.0,0.97264,2e-05,3.36699]
[1776956546702,52.08,78118.9,0.0,0.97261,2e-05,3.36956]
[1776956547708,52.08,78111.02,0.0,0.97243,2e-05,3.38773]
[1776956549719,52.08,78105.94,0.0,0.97231,2e-05,3.39964]
[1776956551735,52.08,78100.52,0.0,0.97221,2e-05,3.40915]
[1776956553748,52.08,78092.82,0.0,0.97203,2e-05,3.4271]
[1776956554756,52.08,78085.94,0.0,0.97187,2e-05,3.44308]
[1776956559790,52.09,78086.36,0.0,0.97188,2e-05,3.44239]
[1776956561805,52.09,78104.71,0.0,0.9723,2e-05,3.40022]
[1776956562813,52.09,78097.74,0.0,0.97214,2e-05,3.41639]
[1776956564825,52.09,78091.78,0.0,0.972,2e-05,3.43036]
[1776956567849,52.09,78103.76,0.0,0.97227,2e-05,3.40299]
[1776956568856,52.09,78103.75,0.0,0.97227,2e-05,3.40314]
[1776956570880,52.09,78097.6,0.0,0.97213,2e-05,3.41756]
[1776956572888,52.09,78090.22,0.0,0.97196,2e-05,3.43481]
[1776956576917,52.09,78103.6,0.0,0.97226,2e-05,3.40425]
[1776956577921,52.09,78104.13,0.0,0.97227,2e-05,3.40316]
[1776956582957,52.1,78110.18,0.0,0.9724,2e-05,3.38995]
[1776956587992,52.1,78110.84,0.0,0.97241,2e-05,3.38926]
[1776956588999,52.1,78104.59,0.0,0.97227,2e-05,3.40376]
[1776956590014,52.1,78106.02,0.0,0.9723,2e-05,3.40061]
[1776956594037,52.1,78116.88,0.0,0.97254,2e-05,3.37626]
[1776956595044,52.1,78116.67,0.0,0.97253,2e-05,3.37691]
[1776956597057,52.11,78108.82,0.0,0.97235,2e-05,3.39522]
[1776956598077,52.11,78102.41,0.0,0.9722,2e-05,3.41008]
[1776956599073,52.11,78096.24,0.0,0.97206,2e-05,3.42442]
[1776956600091,52.11,78096.07,0.0,0.97206,2e-05,3.42489]
[1776956605115,52.11,78093.96,0.0,0.972,2e-05,3.43016]
[1776956610159,52.11,78083.43,0.0,0.97176,2e-05,3.45496]
[1776956611160,52.11,78083.35,0.0,0.97178,2e-05,3.45197]
[1776956612164,52.11,78092.62,0.0,0.97199,2e-05,3.43051]
[1776956613179,52.11,78094.41,0.0,0.97203,2e-05,3.42645]
[1776956614182,52.11,78104.39,0.0,0.97226,2e-05,3.40353]
[1776956615189,52.11,78105.85,0.0,0.97229,2e-05,3.40031]
[1776956617200,52.11,78112.29,0.0,0.97244,2e-05,3.3858]
[1776956618208,52.11,78111.4,0.0,0.97242,2e-05,3.388]
[1776956622237,52.12,78100.81,0.0,0.97217,2e-05,3.41292]
[1776956623246,52.12,78091.98,0.0,0.97196,2e-05,3.43341]
[1776956624250,52.12,78087.57,0.0,0.97186,2e-05,3.44369]
[1776956626267,52.12,78083.43,0.0,0.97176,2e-05,3.45339]
[1776956628279,52.12,78076.8,0.0,0.97161,2e-05,3.46887]
[1776956629286,52.12,78071.56,0.0,0.97149,2e-05,3.48111]
[1776956631300,52.12,78070.28,0.0,0.97146,2e-05,3.48408]
[1776956633315,52.12,78064.62,0.0,0.97132,2e-05,3.4973]
[1776956634324,52.12,78058.55,0.0,0.97118,2e-05,3.51152]
[1776956635339,52.12,78057.72,0.0,0.97116,2e-05,3.51341]
[1776956640375,52.12,78062.77,0.0,0.97128,2e-05,3.50127]
[1776956641369,52.12,78057.59,0.0,0.97116,2e-05,3.5134]
[1776956643390,52.11,78054.82,0.0,0.9711,2e-05,3.5197]
[1776956645708,52.11,78067.92,0.0,0.97141,2e-05,3.48888]
[1776956646408,52.11,78067.92,0.0,0.97141,2e-05,3.48884]
[1776956648423,52.11,78059.76,0.0,0.97122,2e-05,3.50793]
[1776956649430,52.11,78058.74,0.0,0.97119,2e-05,3.51027]
[1776956654465,52.11,78057.93,0.0,0.97118,2e-05,3.51189]
[1776956659501,52.11,78052.33,0.0,0.97105,2e-05,3.52477]
[1776956661512,52.11,78050.61,0.0,0.97101,2e-05,3.52864]
[1776956662518,52.11,78056.66,0.0,0.97115,2e-05,3.51429]
[1776956663527,52.11,78061.14,0.0,0.97126,2e-05,3.50368]
[1776956665847,52.11,78052.48,0.0,0.97106,2e-05,3.5239]
[1776956667555,52.11,78050.81,0.0,0.97102,2e-05,3.52775]
[1776956671581,52.11,78044.17,0.0,0.97089,2e-05,3.53977]
[1776956673596,52.11,78036.61,0.0,0.97071,2e-05,3.55745]
[1776956674603,52.11,78035.13,0.0,0.97068,2e-05,3.56081]
[1776956679640,52.1,78026.72,0.0,0.97048,2e-05,3.58002]
[1776956680647,52.1,78013.56,0.0,0.97016,2e-05,3.61134]
[1776956681658,52.1,78009.25,0.0,0.97006,2e-05,3.62146]
[1776956683666,52.1,78001.81,0.0,0.96988,2e-05,3.63887]
[1776956684673,52.1,78005.32,0.0,0.96997,2e-05,3.63011]
[1776956685989,52.09,78006.45,0.0,0.97001,2e-05,3.62685]
[1776956691725,52.09,78004.73,0.0,0.96998,2e-05,3.62967]
[1776956696768,52.08,78000.97,0.0,0.9699,2e-05,3.6374]
[1776956700791,52.08,78009.71,0.0,0.97012,2e-05,3.61523]
[1776956701794,52.08,78009.95,0.0,0.97013,2e-05,3.61441]
[1776956706137,52.07,78013.85,0.0,0.97024,2e-05,3.60387]
[1776956711865,52.07,78009.39,0.0,0.97014,2e-05,3.61324]
[1776956716207,52.06,78015.0,0.0,0.97029,2e-05,3.59885]
[1776956716900,52.06,78015.0,0.0,0.97029,2e-05,3.59866]
[1776956721936,52.06,78013.19,0.0,0.97026,2e-05,3.60204]
[1776956726972,52.06,78013.85,0.0,0.97028,2e-05,3.59952]
[1776956727978,52.06,78026.59,0.0,0.97059,2e-05,3.56906]
[1776956728984,52.05,78030.11,0.0,0.97068,2e-05,3.56042]
[1776956730999,52.05,78035.23,0.0,0.97083,2e-05,3.54479]
[1776956733012,52.05,78047.95,0.0,0.97113,2e-05,3.51461]
[1776956734021,52.05,78059.06,0.0,0.9714,2e-05,3.48834]
[1776956735031,52.05,78050.57,0.0,0.9712,2e-05,3.50828]
[1776956736348,52.05,78051.53,0.0,0.97122,2e-05,3.50598]
[1776956739054,52.05,78058.18,0.0,0.97138,2e-05,3.49026]
[1776956744090,52.05,78055.69,0.0,0.97132,2e-05,3.49605]
[1776956749125,52.05,78053.42,0.0,0.97127,2e-05,3.50128]
[1776956754160,52.05,78054.44,0.0,0.97129,2e-05,3.49882]
[1776956759194,52.05,78058.31,0.0,0.97138,2e-05,3.48968]
[1776956764231,52.05,78048.52,0.0,0.97115,2e-05,3.51274]
[1776956765237,52.05,78049.02,0.0,0.97116,2e-05,3.51153]
[1776956770272,52.05,78045.66,0.0,0.97108,2e-05,3.51929]
[1776956775307,52.05,78042.89,0.0,0.97102,2e-05,3.52566]
[1776956777328,52.05,78039.47,0.0,0.97094,2e-05,3.53364]
[1776956782363,52.05,78039.15,0.0,0.97094,2e-05,3.53405]
[1776956786390,52.05,78029.55,0.0,0.97071,2e-05,3.5565]
[1776956787399,52.05,78015.96,0.0,0.97038,2e-05,3.5888]
[1776956788404,52.04,78015.47,0.0,0.97037,2e-05,3.5898]
[1776956791425,52.04,78021.96,0.0,0.97056,2e-05,3.57048]
[1776956792433,52.04,78027.12,0.0,0.97069,2e-05,3.55803]
[1776956797469,52.04,78022.2,0.0,0.97057,2e-05,3.56905]
[1776956798474,52.04,78027.28,0.0,0.9707,2e-05,3.5568]
[1776956800488,52.04,78025.15,0.0,0.97065,2e-05,3.56162]
[1776956802502,52.04,78022.12,0.0,0.97058,2e-05,3.56855]
[1776956807537,52.03,78019.89,0.0,0.97053,2e-05,3.57308]
[1776956812574,52.03,78019.88,0.0,0.97054,2e-05,3.57229]
[1776956813579,52.03,78012.68,0.0,0.97037,2e-05,3.58935]
[1776956814588,52.03,78011.81,0.0,0.97035,2e-05,3.59125]
[1776956819621,52.02,78008.36,0.0,0.97027,2e-05,3.5986]
[1776956822642,52.02,77995.25,0.0,0.96996,2e-05,3.62956]
[1776956823652,52.02,77994.54,0.0,0.96994,2e-05,3.63103]
[1776956828688,52.02,77993.86,0.0,0.96994,2e-05,3.63142]
[1776956831707,52.01,78000.15,0.0,0.9701,2e-05,3.61551]
[1776956837094,52.01,78001.17,0.0,0.97014,2e-05,3.61196]
[1776956841778,52.0,78006.71,0.0,0.97028,2e-05,3.59752]
[1776956843804,52.0,78013.84,0.0,0.97046,2e-05,3.58005]
[1776956844799,52.0,78020.38,0.0,0.97062,2e-05,3.56411]
[1776956847164,52.0,78031.17,0.0,0.97088,2e-05,3.53832]
[1776956849843,52.0,78034.08,0.0,0.97096,2e-05,3.53111]
[1776956853878,52.0,78019.83,0.0,0.97064,2e-05,3.5613]
[1776956854888,52.0,78019.68,0.0,0.97064,2e-05,3.5615]
[1776956857234,51.99,78029.47,0.0,0.97088,2e-05,3.5379]
[1776956858913,51.99,78031.86,0.0,0.97094,2e-05,3.53197]
[1776956859920,51.99,78021.21,0.0,0.97068,2e-05,3.55717]
[1776956860927,51.99,78021.65,0.0,0.9707,2e-05,3.55581]
[1776956863949,51.99,78016.48,0.0,0.97058,2e-05,3.56782]
[1776956865969,51.99,78005.17,0.0,0.97031,2e-05,3.59431]
[1776956867308,51.99,77996.2,0.0,0.97009,2e-05,3.61564]
[1776956873021,51.98,77998.59,0.0,0.97016,2e-05,3.60863]
[1776956878058,51.98,77994.15,0.0,0.97006,2e-05,3.61819]
[1776956880070,51.98,77990.65,0.0,0.96998,2e-05,3.62615]
[1776956885106,51.97,77984.13,0.0,0.96984,2e-05,3.64063]
[1776956886112,51.97,77977.64,0.0,0.96968,2e-05,3.65611]
[1776956887449,51.97,77975.0,0.0,0.96962,2e-05,3.66194]
[1776956889134,51.96,77969.11,0.0,0.96948,2e-05,3.67599]
[1776956891148,51.96,77979.32,0.0,0.96974,2e-05,3.65049]
[1776956892161,51.96,77987.19,0.0,0.96993,2e-05,3.63114]
[1776956893161,51.96,77982.91,0.0,0.96983,2e-05,3.64126]
[1776956895176,51.96,77981.49,0.0,0.9698,2e-05,3.64418]
[1776956897519,51.95,77974.0,0.0,0.96962,2e-05,3.66157]
[1776956903231,51.95,77975.9,0.0,0.96968,2e-05,3.65552]
[1776956908267,51.94,77977.84,0.0,0.96975,2e-05,3.64938]
[1776956911290,51.94,77978.8,0.0,0.9698,2e-05,3.64295]
[1776956913303,51.94,77986.39,0.0,0.97,2e-05,3.62406]
[1776956914312,51.94,77992.93,0.0,0.97016,2e-05,3.60802]
[1776956915316,51.94,77994.47,0.0,0.9702,2e-05,3.6041]
[1776956916326,51.93,77993.42,0.0,0.97017,2e-05,3.60644]
[1776956919348,51.93,77991.72,0.0,0.97014,2e-05,3.60975]
[1776956924386,51.93,77993.06,0.0,0.97018,2e-05,3.6055]
[1776956928415,51.92,77985.61,0.0,0.97001,2e-05,3.62264]
[1776956929422,51.92,77981.8,0.0,0.96992,2e-05,3.63161]
[1776956932442,51.92,77975.47,0.0,0.96977,2e-05,3.64616]
[1776956937479,51.91,77973.52,0.0,0.96974,2e-05,3.64948]
[1776956941505,51.91,77977.57,0.0,0.96985,2e-05,3.63856]
[1776956943585,51.91,77987.68,0.0,0.9701,2e-05,3.61358]
[1776956945549,51.9,77995.92,0.0,0.97031,2e-05,3.5931]
[1776956950583,51.9,77999.26,0.0,0.9704,2e-05,3.58438]
[1776956953604,51.9,77985.65,0.0,0.97007,2e-05,3.61663]
[1776956954612,51.9,77986.36,0.0,0.97009,2e-05,3.61469]
[1776956959650,51.89,77986.37,0.0,0.9701,2e-05,3.61358]
[1776956963674,51.89,77993.51,0.0,0.97028,2e-05,3.59556]
[1776956966695,51.89,77998.82,0.0,0.97042,2e-05,3.58228]
[1776956969716,51.89,78011.09,0.0,0.97072,2e-05,3.55244]
[1776956970723,51.89,78015.65,0.0,0.97083,2e-05,3.54146]
[1776956973745,51.88,78029.64,0.0,0.97119,2e-05,3.50473]
[1776956974755,51.88,78028.38,0.0,0.97116,2e-05,3.50767]
[1776956976769,51.88,78033.41,0.0,0.97128,2e-05,3.49572]
[1776956979789,51.88,78024.46,0.0,0.97107,2e-05,3.51679]
[1776956980798,51.88,78027.7,0.0,0.97115,2e-05,3.50905]
[1776956981802,51.88,78034.45,0.0,0.97131,2e-05,3.49307]
[1776956982812,51.88,78034.07,0.0,0.9713,2e-05,3.49393]
[1776956988152,51.88,78044.28,0.0,0.97154,2e-05,3.46979]
[1776956988852,51.88,78044.28,0.0,0.97154,2e-05,3.46978]
[1776956993976,51.88,78037.76,0.0,0.97139,2e-05,3.48511]
[1776956995930,51.88,78011.91,0.0,0.97077,2e-05,3.54618]
[1776957000967,51.88,78010.58,0.0,0.97075,2e-05,3.54872]
[1776957002985,51.88,78027.75,0.0,0.97116,2e-05,3.50779]
[1776957004009,51.88,78040.01,0.0,0.97145,2e-05,3.47889]
[1776957008309,51.88,78033.58,0.0,0.9713,2e-05,3.49399]
[1776957013055,51.88,78043.25,0.0,0.97153,2e-05,3.47111]
[1776957015099,51.88,78051.62,0.0,0.97173,2e-05,3.45153]
[1776957016113,51.88,78061.1,0.0,0.97195,2e-05,3.42943]
[1776957017133,51.88,78070.02,0.0,0.97216,2e-05,3.40873]
[1776957018394,51.88,78091.34,0.0,0.97265,2e-05,3.35967]
[1776957019125,51.88,78091.34,0.0,0.97264,2e-05,3.35994]
[1776957020132,51.88,78083.73,0.0,0.97247,2e-05,3.37741]
[1776957021138,51.88,78083.31,0.0,0.97246,2e-05,3.3787]
[1776957026175,51.88,78086.77,0.0,0.97253,2e-05,3.37155]
[1776957031214,51.89,78088.41,0.0,0.97258,2e-05,3.36539]
[1776957032218,51.89,78093.41,0.0,0.97269,2e-05,3.35411]
[1776957036249,51.89,78081.28,0.0,0.97241,2e-05,3.38261]
[1776957037252,51.89,78075.56,0.0,0.97228,2e-05,3.3959]
[1776957041286,51.89,78068.36,0.0,0.97211,2e-05,3.41297]
[1776957046319,51.9,78068.76,0.0,0.97211,2e-05,3.41252]
[1776957048607,51.9,78056.76,0.0,0.97183,2e-05,3.44067]
[1776957051355,51.9,78054.05,0.0,0.97177,2e-05,3.44709]
[1776957056391,51.9,78048.76,0.0,0.97164,2e-05,3.45967]
[1776957058678,51.9,78052.37,0.0,0.97172,2e-05,3.45128]
[1776957061424,51.9,78050.54,0.0,0.97168,2e-05,3.45563]
[1776957066463,51.9,78049.88,0.0,0.97166,2e-05,3.45736]
[1776957067474,51.9,78074.18,0.0,0.97223,2e-05,3.40095]
[1776957068749,51.9,78087.9,0.0,0.97254,2e-05,3.36949]
[1776957070488,51.9,78088.94,0.0,0.97256,2e-05,3.36729]
[1776957075524,51.91,78081.51,0.0,0.97238,2e-05,3.38545]
[1776957080561,51.91,78086.74,0.0,0.9725,2e-05,3.37405]
[1776957085596,51.91,78086.11,0.0,0.97247,2e-05,3.37671]
[1776957090631,51.92,78091.27,0.0,0.97258,2e-05,3.36576]
[1776957095665,51.92,78090.62,0.0,0.97258,2e-05,3.365]
[1776957096672,51.92,78097.31,0.0,0.97273,2e-05,3.3499]
[1776957101707,51.93,78096.9,0.0,0.97271,2e-05,3.3517]
[1776957106742,51.93,78094.92,0.0,0.97266,2e-05,3.3573]
[1776957107749,51.93,78091.69,0.0,0.97258,2e-05,3.36508]
[1776957112784,51.93,78089.99,0.0,0.97253,2e-05,3.36969]
[1776957114799,51.94,78095.35,0.0,0.97265,2e-05,3.35777]
[1776957116813,51.94,78098.54,0.0,0.97272,2e-05,3.35088]
[1776957119837,51.94,78104.52,0.0,0.97285,2e-05,3.3381]
[1776957121850,51.94,78114.79,0.0,0.97308,2e-05,3.31501]
[1776957122884,51.95,78117.71,0.0,0.97314,2e-05,3.30894]
[1776957123945,51.95,78123.19,0.0,0.97326,2e-05,3.29686]
[1776957124911,51.95,78135.18,0.0,0.97352,2e-05,3.27024]
[1776957125918,51.95,78129.61,0.0,0.97339,2e-05,3.28307]
[1776957126916,51.95,78107.96,0.0,0.97291,2e-05,3.33228]
[1776957127923,51.95,78102.89,0.0,0.97279,2e-05,3.34405]
[1776957130948,51.95,78095.32,0.0,0.97261,2e-05,3.36195]
[1776957132960,51.95,78101.89,0.0,0.97276,2e-05,3.34712]
[1776957133967,51.96,78102.9,0.0,0.97278,2e-05,3.34503]
[1776957139002,51.96,78104.5,0.0,0.97281,2e-05,3.34242]
[1776957144037,51.97,78105.83,0.0,0.97282,2e-05,3.34064]
[1776957149313,51.97,78105.22,0.0,0.9728,2e-05,3.34286]
[1776957151086,51.97,78100.94,0.0,0.97272,2e-05,3.35006]
[1776957156121,51.98,78100.4,0.0,0.9727,2e-05,3.3522]
[1776957159383,51.98,78086.79,0.0,0.97239,2e-05,3.38391]
[1776957160149,51.98,78086.79,0.0,0.97238,2e-05,3.38403]
[1776957165185,51.98,78088.61,0.0,0.97242,2e-05,3.38046]
[1776957170222,51.98,78092.98,0.0,0.97252,2e-05,3.37093]
[1776957175262,51.99,78089.31,0.0,0.97242,2e-05,3.38008]
[1776957176263,51.99,78080.45,0.0,0.97222,2e-05,3.40056]
[1776957178276,51.99,78075.3,0.0,0.9721,2e-05,3.4126]
[1776957183310,51.99,78072.17,0.0,0.97202,2e-05,3.4201]
[1776957185324,51.99,78064.65,0.0,0.97185,2e-05,3.43773]
[1776957187339,51.99,78053.69,0.0,0.97159,2e-05,3.46331]
[1776957189593,51.99,78068.43,0.0,0.97194,2e-05,3.42898]
[1776957190367,51.99,78068.43,0.0,0.97194,2e-05,3.42903]
[1776957195395,51.99,78065.11,0.0,0.97186,2e-05,3.43698]
[1776957199668,51.99,78075.08,0.0,0.97208,2e-05,3.41416]
[1776957205471,51.99,78072.53,0.0,0.97202,2e-05,3.42056]
[1776957210508,52.0,78069.33,0.0,0.97194,2e-05,3.42842]
[1776957213527,52.0,78062.0,0.0,0.97179,2e-05,3.44251]
[1776957215542,52.0,78063.9,0.0,0.97184,2e-05,3.43825]
[1776957217555,52.0,78055.68,0.0,0.97164,2e-05,3.45755]
[1776957222590,52.0,78061.91,0.0,0.97179,2e-05,3.44334]
[1776957226619,52.0,78070.1,0.0,0.97197,2e-05,3.42461]
[1776957227625,52.0,78070.01,0.0,0.97197,2e-05,3.42502]
[1776957232662,52.0,78065.4,0.0,0.97186,2e-05,3.43628]
[1776957234675,52.0,78060.93,0.0,0.97175,2e-05,3.44685]
[1776957237719,52.01,78066.2,0.0,0.97187,2e-05,3.43483]
[1776957238709,52.01,78072.24,0.0,0.97201,2e-05,3.42091]
[1776957239949,52.01,78079.64,0.0,0.97218,2e-05,3.40393]
[1776957241729,52.01,78073.25,0.0,0.97203,2e-05,3.419]
[1776957242737,52.01,78070.53,0.0,0.97196,2e-05,3.42543]
[1776957244750,52.01,78065.45,0.0,0.97184,2e-05,3.43745]
[1776957250018,52.01,78064.73,0.0,0.97182,2e-05,3.43958]
[1776957252807,52.01,78056.58,0.0,0.97163,2e-05,3.45884]
[1776957254820,52.01,78050.81,0.0,0.97149,2e-05,3.4725]
[1776957260090,52.01,78064.46,0.0,0.97181,2e-05,3.44081]
[1776957261875,52.01,78067.6,0.0,0.97188,2e-05,3.43366]
[1776957263885,52.02,78060.46,0.0,0.97171,2e-05,3.45048]
[1776957265898,52.02,78059.06,0.0,0.97168,2e-05,3.45398]
[1776957270935,52.02,78061.1,0.0,0.97172,2e-05,3.44953]
[1776957275970,52.02,78061.47,0.0,0.97175,2e-05,3.44589]
[1776957277985,52.02,78068.69,0.0,0.97192,2e-05,3.42929]
[1776957278991,52.02,78073.06,0.0,0.97202,2e-05,3.41942]
[1776957281005,52.02,78078.88,0.0,0.97215,2e-05,3.40611]
[1776957286041,52.03,78082.38,0.0,0.97222,2e-05,3.39883]
[1776957291076,52.03,78085.99,0.0,0.9723,2e-05,3.39128]
[1776957294098,52.03,78094.72,0.0,0.97249,2e-05,3.37186]
[1776957296111,52.03,78105.86,0.0,0.97275,2e-05,3.3466]
[1776957297119,52.03,78107.12,0.0,0.97277,2e-05,3.34416]
[1776957302154,52.04,78109.97,0.0,0.97283,2e-05,3.33853]
[1776957307188,52.04,78108.27,0.0,0.97277,2e-05,3.3437]
[1776957312224,52.05,78102.55,0.0,0.97264,2e-05,3.35758]
[1776957317258,52.05,78097.57,0.0,0.97251,2e-05,3.37002]
[1776957318299,52.05,78086.89,0.0,0.97227,2e-05,3.39454]
[1776957319272,52.05,78075.69,0.0,0.97201,2e-05,3.42056]
[1776957323304,52.05,78068.1,0.0,0.97183,2e-05,3.43838]
[1776957328338,52.05,78070.95,0.0,0.97189,2e-05,3.43198]
[1776957333373,52.06,78075.18,0.0,0.97201,2e-05,3.41933]
[1776957338410,52.06,78074.8,0.0,0.972,2e-05,3.42063]
[1776957340658,52.06,78086.06,0.0,0.97226,2e-05,3.39483]
[1776957341430,52.06,78086.06,0.0,0.97226,2e-05,3.39497]
[1776957346466,52.06,78084.98,0.0,0.97223,2e-05,3.39811]
[1776957348480,52.06,78091.06,0.0,0.97236,2e-05,3.38434]
[1776957349486,52.06,78099.01,0.0,0.97254,2e-05,3.36624]
[1776957350728,52.06,78098.76,0.0,0.97254,2e-05,3.36697]
[1776957353514,52.07,78107.82,0.0,0.97274,2e-05,3.34675]
[1776957354522,52.07,78108.28,0.0,0.97275,2e-05,3.34589]
[1776957359557,52.07,78108.55,0.0,0.97274,2e-05,3.34617]
[1776957363586,52.07,78125.71,0.0,0.97312,2e-05,3.3082]
[1776957364592,52.07,78119.13,0.0,0.97297,2e-05,3.32308]
[1776957369626,52.08,78118.89,0.0,0.97296,2e-05,3.32476]
[1776957372647,52.08,78124.09,0.0,0.97307,2e-05,3.31368]
[1776957375669,52.09,78118.72,0.0,0.97294,2e-05,3.32656]
[1776957380958,52.09,78136.22,0.0,0.97331,2e-05,3.28881]
[1776957383735,52.1,78146.74,0.0,0.97354,2e-05,3.26587]
[1776957384735,52.1,78157.74,0.0,0.97378,2e-05,3.24171]
[1776957385758,52.1,78163.7,0.0,0.97391,2e-05,3.22887]
[1776957386754,52.1,78171.14,0.0,0.97406,2e-05,3.21283]
[1776957387757,52.1,78177.79,0.0,0.9742,2e-05,3.19861]
[1776957389787,52.1,78184.55,0.0,0.97434,2e-05,3.18423]
[1776957390792,52.1,78192.18,0.0,0.97451,2e-05,3.16752]
[1776957391998,52.1,78205.45,0.0,0.97481,2e-05,3.13558]
[1776957392880,52.1,78214.54,0.0,0.97501,2e-05,3.11591]
[1776957393881,52.11,78234.49,0.0,0.97542,2e-05,3.07354]
[1776957394865,52.11,78222.62,0.0,0.97516,2e-05,3.10016]
[1776957395870,52.11,78230.65,0.0,0.97532,2e-05,3.08359]
[1776957398890,52.12,78219.66,0.0,0.97507,2e-05,3.10913]
[1776957399897,52.13,78214.14,0.0,0.97495,2e-05,3.12162]
[1776957401145,52.13,78202.47,0.0,0.9747,2e-05,3.14746]
[1776957402924,52.13,78210.82,0.0,0.97487,2e-05,3.13046]
[1776957403931,52.14,78222.32,0.0,0.9751,2e-05,3.10624]
[1776957408965,52.15,78240.12,0.0,0.97544,2e-05,3.07115]
[1776957409978,52.15,78240.12,0.0,0.97544,2e-05,3.07137]
[1776957411226,52.15,78267.79,0.0,0.97601,2e-05,3.01277]
[1776957411995,52.15,78267.79,0.0,0.97601,2e-05,3.01302]
[1776957412996,52.15,78268.98,0.0,0.97602,2e-05,3.01116]
[1776957418032,52.16,78270.41,0.0,0.97604,2e-05,3.0098]
[1776957422057,52.17,78273.59,0.0,0.97609,2e-05,3.00445]
[1776957423079,52.17,78281.85,0.0,0.97625,2e-05,2.98728]
[1776957425079,52.17,78270.88,0.0,0.97603,2e-05,3.01046]
[1776957428099,52.17,78264.09,0.0,0.97589,2e-05,3.02499]
[1776957429106,52.17,78258.75,0.0,0.97578,2e-05,3.03631]
[1776957431365,52.17,78262.03,0.0,0.97585,2e-05,3.0295]
[1776957435163,52.17,78268.32,0.0,0.97597,2e-05,3.01654]
[1776957436177,52.17,78280.47,0.0,0.97622,2e-05,2.99116]
[1776957437173,52.17,78278.51,0.0,0.97618,2e-05,2.99539]
[1776957439199,52.17,78322.56,0.0,0.97705,2e-05,2.90442]
[1776957440206,52.17,78325.53,0.0,0.97711,2e-05,2.89849]
[1776957441214,52.17,78322.31,0.0,0.97706,2e-05,2.90329]
[1776957442225,52.17,78327.96,0.0,0.97717,2e-05,2.89157]
[1776957443231,52.16,78325.66,0.0,0.97713,2e-05,2.89609]
[1776957445290,52.16,78353.73,0.0,0.97767,2e-05,2.83892]
[1776957446273,52.16,78373.7,0.0,0.97805,2e-05,2.79901]
[1776957447268,52.17,78388.96,0.0,0.97833,2e-05,2.76917]
[1776957448275,52.17,78389.7,0.0,0.97835,2e-05,2.76775]
[1776957449285,52.17,78410.5,0.0,0.97873,2e-05,2.72703]
[1776957450289,52.17,78403.37,0.0,0.9786,2e-05,2.74116]
[1776957451296,52.17,78412.64,0.0,0.97879,2e-05,2.72039]
[1776957456331,52.17,78431.23,0.0,0.97912,2e-05,2.68494]
[1776957457353,52.18,78442.83,0.0,0.97931,2e-05,2.66455]
[1776957458346,52.18,78436.49,0.0,0.97919,2e-05,2.67693]
[1776957459359,52.18,78446.64,0.0,0.97937,2e-05,2.65769]
[1776957460390,52.18,78454.41,0.0,0.97951,2e-05,2.64311]
[1776957461379,52.18,78466.23,0.0,0.97971,2e-05,2.62095]
[1776957462381,52.18,78452.56,0.0,0.97947,2e-05,2.64718]
[1776957463382,52.19,78447.81,0.0,0.97938,2e-05,2.65672]
[1776957464390,52.19,78435.35,0.0,0.97916,2e-05,2.68078]
[1776957465398,52.19,78428.73,0.0,0.97904,2e-05,2.6937]
[1776957467415,52.19,78422.46,0.0,0.97892,2e-05,2.70613]
[1776957472447,52.19,78426.25,0.0,0.97898,2e-05,2.69952]
[1776957473461,52.19,78435.92,0.0,0.97915,2e-05,2.68106]
[1776957474462,52.2,78447.05,0.0,0.97935,2e-05,2.65996]
[1776957477482,52.2,78441.94,0.0,0.97925,2e-05,2.67037]
[1776957478507,52.2,78434.27,0.0,0.97912,2e-05,2.68528]
[1776957479501,52.2,78419.07,0.0,0.97884,2e-05,2.71477]
[1776957480509,52.2,78409.39,0.0,0.97866,2e-05,2.73369]
[1776957481744,52.2,78414.6,0.0,0.97876,2e-05,2.7236]
[1776957482528,52.2,78414.6,0.0,0.97876,2e-05,2.7237]
[1776957483537,52.2,78428.56,0.0,0.97901,2e-05,2.69679]
[1776957486567,52.2,78434.27,0.0,0.97911,2e-05,2.68623]
[1776957487632,52.2,78442.85,0.0,0.97926,2e-05,2.66994]
[1776957488586,52.21,78448.61,0.0,0.97936,2e-05,2.6591]
[1776957489621,52.21,78456.29,0.0,0.97949,2e-05,2.64467]
[1776957490600,52.21,78464.05,0.0,0.97963,2e-05,2.63017]
[1776957491814,52.21,78469.51,0.0,0.97972,2e-05,2.6201]
[1776957492649,52.21,78469.51,0.0,0.97972,2e-05,2.62038]
[1776957497656,52.22,78469.64,0.0,0.97971,2e-05,2.62151]
[1776957501886,52.22,78452.52,0.0,0.9794,2e-05,2.65512]
[1776957502693,52.22,78452.52,0.0,0.9794,2e-05,2.65537]
[1776957503699,52.22,78448.39,0.0,0.97932,2e-05,2.66348]
[1776957506722,52.23,78438.02,0.0,0.97913,2e-05,2.684]
[1776957507726,52.23,78439.51,0.0,0.97915,2e-05,2.68131]
[1776957509738,52.23,78433.11,0.0,0.97904,2e-05,2.69397]
[1776957511957,52.23,78412.82,0.0,0.97868,2e-05,2.73079]
[1776957513768,52.23,78417.63,0.0,0.97877,2e-05,2.72165]
[1776957514776,52.23,78430.1,0.0,0.979,2e-05,2.6976]
[1776957515785,52.23,78437.68,0.0,0.97913,2e-05,2.68314]
[1776957516790,52.23,78436.81,0.0,0.97911,2e-05,2.68499]
[1776957522030,52.24,78428.51,0.0,0.97896,2e-05,2.70184]
[1776957523839,52.24,78431.34,0.0,0.979,2e-05,2.69668]
[1776957528876,52.24,78426.1,0.0,0.9789,2e-05,2.70754]
[1776957529885,52.24,78413.03,0.0,0.97866,2e-05,2.73306]
[1776957530900,52.24,78412.18,0.0,0.97865,2e-05,2.73481]
[1776957532106,52.25,78407.12,0.0,0.97855,2e-05,2.74484]
[1776957534917,52.25,78401.31,0.0,0.97844,2e-05,2.75636]
[1776957535932,52.25,78395.26,0.0,0.97833,2e-05,2.7683]
[1776957536949,52.25,78393.93,0.0,0.97831,2e-05,2.77094]
[1776957537951,52.25,78388.1,0.0,0.9782,2e-05,2.78247]
[1776957538955,52.25,78384.14,0.0,0.97812,2e-05,2.7903]
[1776957540969,52.25,78377.0,0.0,0.97799,2e-05,2.80444]
[1776957542176,52.25,78368.42,0.0,0.97783,2e-05,2.82144]
[1776957543992,52.25,78378.75,0.0,0.97802,2e-05,2.80079]
[1776957544997,52.25,78387.37,0.0,0.97819,2e-05,2.78368]
[1776957546016,52.25,78395.05,0.0,0.97833,2e-05,2.76852]
[1776957547010,52.25,78395.3,0.0,0.97833,2e-05,2.76805]
[1776957552246,52.25,78387.08,0.0,0.97818,2e-05,2.78433]
[1776957554063,52.25,78398.32,0.0,0.97839,2e-05,2.76216]
[1776957555080,52.25,78408.82,0.0,0.97858,2e-05,2.74161]
[1776957556078,52.25,78410.26,0.0,0.97861,2e-05,2.73893]
[1776957559098,52.25,78421.32,0.0,0.97881,2e-05,2.71755]
[1776957560106,52.25,78430.25,0.0,0.97897,2e-05,2.70049]
[1776957564136,52.25,78422.69,0.0,0.97883,2e-05,2.71563]
[1776957566148,52.25,78419.02,0.0,0.97876,2e-05,2.72294]
[1776957571186,52.25,78417.47,0.0,0.97875,2e-05,2.72354]
[1776957572386,52.25,78428.14,0.0,0.97894,2e-05,2.70295]
[1776957576242,52.26,78433.29,0.0,0.97903,2e-05,2.69348]
[1776957579262,52.26,78441.32,0.0,0.97917,2e-05,2.67842]
[1776957582458,52.26,78435.05,0.0,0.97905,2e-05,2.6909]
[1776957584298,52.26,78428.89,0.0,0.97894,2e-05,2.70301]
[1776957587321,52.26,78413.03,0.0,0.97865,2e-05,2.73404]
[1776957588329,52.26,78406.07,0.0,0.97852,2e-05,2.74766]
[1776957592527,52.26,78392.31,0.0,0.97827,2e-05,2.77472]
[1776957596387,52.26,78401.36,0.0,0.97843,2e-05,2.75688]
[1776957600416,52.26,78393.83,0.0,0.97829,2e-05,2.77173]
[1776957601421,52.26,78400.0,0.0,0.97841,2e-05,2.75961]
[1776957602597,52.26,78413.11,0.0,0.97865,2e-05,2.73399]
[1776957603440,52.26,78413.11,0.0,0.97865,2e-05,2.73405]
[1776957604445,52.26,78425.02,0.0,0.97887,2e-05,2.71101]
[1776957605452,52.26,78431.51,0.0,0.97898,2e-05,2.69858]
[1776957609481,52.27,78425.48,0.0,0.97887,2e-05,2.71067]
[1776957611500,52.27,78420.86,0.0,0.97878,2e-05,2.71979]
[1776957613507,52.27,78433.63,0.0,0.97901,2e-05,2.69527]
[1776957617534,52.27,78428.35,0.0,0.97891,2e-05,2.70592]
[1776957619548,52.27,78420.81,0.0,0.97877,2e-05,2.72069]
[1776957622573,52.27,78415.79,0.0,0.97868,2e-05,2.73066]
[1776957626602,52.27,78409.97,0.0,0.97857,2e-05,2.74218]
[1776957628616,52.27,78401.21,0.0,0.97841,2e-05,2.75936]
[1776957632651,52.27,78390.68,0.0,0.97824,2e-05,2.77721]
[1776957634663,52.27,78400.86,0.0,0.97843,2e-05,2.75716]
[1776957635667,52.27,78395.54,0.0,0.97833,2e-05,2.76761]
[1776957639695,52.27,78391.08,0.0,0.97825,2e-05,2.7763]
[1776957641710,52.27,78384.86,0.0,0.97813,2e-05,2.78851]
[1776957642749,52.27,78390.02,0.0,0.97823,2e-05,2.77828]
[1776957644731,52.27,78398.45,0.0,0.97838,2e-05,2.76165]
[1776957646745,52.27,78406.32,0.0,0.97853,2e-05,2.74624]
[1776957647761,52.27,78420.79,0.0,0.97879,2e-05,2.71812]
[1776957648759,52.27,78428.62,0.0,0.97893,2e-05,2.70305]
[1776957649768,52.27,78423.19,0.0,0.97884,2e-05,2.71364]
[1776957652787,52.27,78416.78,0.0,0.97872,2e-05,2.72631]
[1776957653800,52.27,78422.42,0.0,0.97882,2e-05,2.71543]
[1776957655820,52.27,78429.75,0.0,0.97895,2e-05,2.7014]
[1776957656822,52.27,78428.79,0.0,0.97893,2e-05,2.70336]
[1776957657829,52.28,78423.54,0.0,0.97884,2e-05,2.71363]
[1776957659840,52.28,78421.91,0.0,0.9788,2e-05,2.71696]
[1776957661871,52.28,78414.3,0.0,0.97866,2e-05,2.7319]
[1776957663866,52.28,78408.31,0.0,0.97855,2e-05,2.74369]
[1776957668907,52.28,78433.69,0.0,0.97901,2e-05,2.69462]
[1776957669913,52.28,78432.58,0.0,0.97899,2e-05,2.69689]
[1776957672932,52.28,78440.38,0.0,0.97913,2e-05,2.68225]
[1776957673940,52.28,78433.24,0.0,0.979,2e-05,2.69614]
[1776957674943,52.28,78429.54,0.0,0.97893,2e-05,2.70341]
[1776957678974,52.28,78434.81,0.0,0.97902,2e-05,2.6937]
[1776957679982,52.28,78440.89,0.0,0.97913,2e-05,2.68214]
[1776957680986,52.29,78441.85,0.0,0.97915,2e-05,2.68045]
[1776957686022,52.29,78438.08,0.0,0.97907,2e-05,2.68845]
[1776957689049,52.29,78432.81,0.0,0.97897,2e-05,2.69903]
[1776957691068,52.29,78438.07,0.0,0.97909,2e-05,2.68636]
[1776957692072,52.29,78440.02,0.0,0.97912,2e-05,2.68276]
[1776957693236,52.29,78432.79,0.0,0.97899,2e-05,2.69683]
[1776957695092,52.3,78433.0,0.0,0.97899,2e-05,2.69672]
[1776957700126,52.3,78435.15,0.0,0.97902,2e-05,2.69325]
[1776957702142,52.3,78442.66,0.0,0.97915,2e-05,2.67911]
[1776957703305,52.3,78444.87,0.0,0.97919,2e-05,2.67522]
[1776957708185,52.31,78438.91,0.0,0.97908,2e-05,2.68737]
[1776957709190,52.31,78433.8,0.0,0.97898,2e-05,2.69738]
[1776957713375,52.31,78443.18,0.0,0.97915,2e-05,2.68007]
[1776957715232,52.31,78446.56,0.0,0.9792,2e-05,2.67376]
[1776957717246,52.31,78438.91,0.0,0.97906,2e-05,2.6888]
[1776957722283,52.32,78436.23,0.0,0.97901,2e-05,2.69493]
[1776957726311,52.32,78443.52,0.0,0.97913,2e-05,2.68154]
[1776957727319,52.32,78449.98,0.0,0.97925,2e-05,2.66936]
[1776957732358,52.32,78452.3,0.0,0.97928,2e-05,2.66571]
[1776957733523,52.33,78476.29,0.0,0.9797,2e-05,2.62062]
[1776957734369,52.33,78476.29,0.0,0.9797,2e-05,2.62089]
[1776957739401,52.33,78487.87,0.0,0.97989,2e-05,2.60053]
[1776957743593,52.34,78480.94,0.0,0.97976,2e-05,2.6148]
[1776957744439,52.34,78480.94,0.0,0.97975,2e-05,2.61508]
[1776957745454,52.34,78474.34,0.0,0.97963,2e-05,2.6278]
[1776957747461,52.34,78460.75,0.0,0.97939,2e-05,2.65382]
[1776957748465,52.35,78452.66,0.0,0.97924,2e-05,2.66965]
[1776957753669,52.35,78447.25,0.0,0.97916,2e-05,2.67818]
[1776957755514,52.35,78454.53,0.0,0.97929,2e-05,2.66463]
[1776957757528,52.35,78459.98,0.0,0.97938,2e-05,2.65466]
[1776957758535,52.36,78476.29,0.0,0.97966,2e-05,2.62402]
[1776957760549,52.36,78468.77,0.0,0.97953,2e-05,2.63851]
[1776957761556,52.36,78450.3,0.0,0.9792,2e-05,2.67411]
[1776957766590,52.36,78441.0,0.0,0.97902,2e-05,2.69267]
[1776957767598,52.36,78436.72,0.0,0.97894,2e-05,2.70122]
[1776957768605,52.37,78425.74,0.0,0.97874,2e-05,2.72256]
[1776957771626,52.37,78416.31,0.0,0.97857,2e-05,2.74118]
[1776957773817,52.37,78422.05,0.0,0.97867,2e-05,2.73017]
[1776957775655,52.37,78432.51,0.0,0.97886,2e-05,2.71013]
[1776957776661,52.37,78444.85,0.0,0.97908,2e-05,2.68653]
[1776957781699,52.37,78447.7,0.0,0.97912,2e-05,2.68198]
[1776957782703,52.37,78441.18,0.0,0.97901,2e-05,2.69467]
[1776957783887,52.38,78447.07,0.0,0.97911,2e-05,2.68351]
[1776957784720,52.38,78447.07,0.0,0.97911,2e-05,2.6837]
[1776957787739,52.38,78456.29,0.0,0.97927,2e-05,2.66663]
[1776957788746,52.38,78462.28,0.0,0.97937,2e-05,2.65545]
[1776957789752,52.38,78449.57,0.0,0.97914,2e-05,2.6799]
[1776957793958,52.38,78461.62,0.0,0.97935,2e-05,2.65762]
[1776957794787,52.39,78461.62,0.0,0.97935,2e-05,2.65784]
[1776957798816,52.39,78467.05,0.0,0.97944,2e-05,2.64841]
[1776957799822,52.39,78472.37,0.0,0.97953,2e-05,2.63857]
[1776957802845,52.39,78478.08,0.0,0.97962,2e-05,2.62856]
[1776957805866,52.4,78485.63,0.0,0.97975,2e-05,2.6151]
[1776957806873,52.4,78485.63,0.0,0.97975,2e-05,2.61537]
[1776957809896,52.4,78479.84,0.0,0.97964,2e-05,2.62706]
[1776957814101,52.41,78494.1,0.0,0.9799,2e-05,2.59856]
[1776957816951,52.41,78488.84,0.0,0.9798,2e-05,2.60929]
[1776957818958,52.42,78494.36,0.0,0.97989,2e-05,2.59952]
[1776957824001,52.42,78496.14,0.0,0.97991,2e-05,2.59769]
[1776957829039,52.43,78491.0,0.0,0.9798,2e-05,2.60877]
[1776957831091,52.43,78500.63,0.0,0.97997,2e-05,2.59104]
[1776957832083,52.43,78566.09,0.0,0.98107,2e-05,2.47113]
[1776957833086,52.43,78625.83,0.0,0.98203,2e-05,2.36579]
[1776957835129,52.49,78626.51,0.0,0.98194,2e-05,2.37619]
[1776957836116,52.49,78633.72,0.0,0.98205,2e-05,2.36366]
[1776957838131,52.59,78645.63,0.0,0.98207,2e-05,2.36231]
[1776957839139,52.63,78647.47,0.0,0.98204,2e-05,2.36585]
[1776957840147,52.66,78637.74,0.0,0.98183,2e-05,2.38942]
[1776957841201,52.69,78626.31,0.0,0.98159,2e-05,2.4157]
[1776957842163,52.72,78634.04,0.0,0.98166,2e-05,2.40797]
[1776957843170,52.75,78640.18,0.0,0.9817,2e-05,2.40317]
[1776957844211,52.78,78639.08,0.0,0.98163,2e-05,2.41112]
[1776957846194,52.84,78632.89,0.0,0.98143,2e-05,2.43354]
[1776957847213,52.87,78624.22,0.0,0.98124,2e-05,2.45437]
[1776957848208,52.9,78628.24,0.0,0.98126,2e-05,2.45238]
[1776957850223,52.95,78644.2,0.0,0.98143,2e-05,2.43432]
[1776957851246,52.97,78648.43,0.0,0.98145,2e-05,2.43225]
[1776957852237,53.0,78622.38,0.0,0.98098,2e-05,2.4838]
[1776957853245,53.0,78614.01,0.0,0.98083,2e-05,2.49923]
[1776957854251,53.01,78613.76,0.0,0.98083,2e-05,2.5001]
[1776957855267,53.01,78607.38,0.0,0.98072,2e-05,2.51199]
[1776957856264,53.01,78608.39,0.0,0.98073,2e-05,2.51099]
[1776957860298,53.02,78589.19,0.0,0.98039,2e-05,2.54727]
[1776957863318,53.02,78581.66,0.0,0.98026,2e-05,2.56167]
[1776957864322,53.03,78591.12,0.0,0.98041,2e-05,2.5451]
[1776957865334,53.03,78597.42,0.0,0.98051,2e-05,2.53404]
[1776957869358,53.04,78592.29,0.0,0.98042,2e-05,2.54484]
[1776957872378,53.04,78585.0,0.0,0.9803,2e-05,2.55645]
[1776957877412,53.05,78582.52,0.0,0.98025,2e-05,2.56268]
[1776957880436,53.05,78575.95,0.0,0.98013,2e-05,2.57569]
[1776957885471,53.06,78577.45,0.0,0.98014,2e-05,2.57452]
[1776957890506,53.07,78575.91,0.0,0.9801,2e-05,2.57891]
[1776957892521,53.07,78581.01,0.0,0.98018,2e-05,2.57021]
[1776957894689,53.08,78581.95,0.0,0.98019,2e-05,2.56918]
[1776957896548,53.08,78577.51,0.0,0.98011,2e-05,2.57797]
[1776957901588,53.1,78563.58,0.0,0.97983,2e-05,2.60758]
[1776957902594,53.11,78553.58,0.0,0.97964,2e-05,2.62848]
[1776957904762,53.12,78555.73,0.0,0.97965,2e-05,2.62699]
[1776957905614,53.12,78555.73,0.0,0.97965,2e-05,2.62722]
[1776957906621,53.14,78568.58,0.0,0.97985,2e-05,2.60604]
[1776957909643,53.16,78559.81,0.0,0.97965,2e-05,2.62748]
[1776957911658,53.17,78565.29,0.0,0.97974,2e-05,2.61778]
[1776957913670,53.17,78554.63,0.0,0.97955,2e-05,2.63803]
[1776957918714,53.17,78552.1,0.0,0.9795,2e-05,2.64374]
[1776957923745,53.18,78554.44,0.0,0.97953,2e-05,2.64029]
[1776957928777,53.18,78552.91,0.0,0.9795,2e-05,2.64404]
[1776957933819,53.2,78567.4,0.0,0.97973,2e-05,2.61813]
[1776957934975,53.21,78565.66,0.0,0.97968,2e-05,2.62336]
[1776957937848,53.24,78560.43,0.0,0.97954,2e-05,2.63867]
[1776957939854,53.25,78544.69,0.0,0.97924,2e-05,2.67118]
[1776957940861,53.26,78542.02,0.0,0.97918,2e-05,2.67727]
[1776957945896,53.28,78537.38,0.0,0.97906,2e-05,2.69038]
[1776957950940,53.3,78533.27,0.0,0.97895,2e-05,2.70183]
[1776957955979,53.31,78534.11,0.0,0.97894,2e-05,2.70371]
[1776957957991,53.32,78528.87,0.0,0.97883,2e-05,2.71486]
[1776957963026,53.33,78523.67,0.0,0.97872,2e-05,2.72696]
[1776957964033,53.33,78517.94,0.0,0.97861,2e-05,2.73816]
[1776957965188,53.33,78523.16,0.0,0.97871,2e-05,2.72825]
[1776957971087,53.34,78521.67,0.0,0.97867,2e-05,2.73199]
[1776957972088,53.34,78515.71,0.0,0.97856,2e-05,2.74346]
[1776957973101,53.34,78508.66,0.0,0.97844,2e-05,2.75685]
[1776957974102,53.34,78506.2,0.0,0.97839,2e-05,2.76154]
[1776957978131,53.34,78507.51,0.0,0.97842,2e-05,2.75882]
[1776957980147,53.33,78500.9,0.0,0.9783,2e-05,2.77146]
[1776957981153,53.33,78502.1,0.0,0.97832,2e-05,2.76908]
[1776957984175,53.33,78496.14,0.0,0.97822,2e-05,2.78036]
[1776957987196,53.33,78491.09,0.0,0.97813,2e-05,2.78985]
[1776957989209,53.33,78497.93,0.0,0.97825,2e-05,2.77639]
[1776957990222,53.33,78505.08,0.0,0.97838,2e-05,2.76252]
[1776957991225,53.33,78503.3,0.0,0.97837,2e-05,2.76305]
[1776957995398,53.33,78495.98,0.0,0.97824,2e-05,2.77691]
[1776957997273,53.33,78488.18,0.0,0.9781,2e-05,2.79185]
[1776957998280,53.33,78489.98,0.0,0.97814,2e-05,2.78825]
[1776958003314,53.32,78489.55,0.0,0.97813,2e-05,2.78854]
[1776958005506,53.32,78459.71,0.0,0.97758,2e-05,2.84663]
[1776958006341,53.32,78459.71,0.0,0.9776,2e-05,2.84485]
[1776958007342,53.32,78452.24,0.0,0.97746,2e-05,2.85959]
[1776958008349,53.31,78451.23,0.0,0.97744,2e-05,2.86136]
[1776958011370,53.31,78462.2,0.0,0.97765,2e-05,2.83901]
[1776958012377,53.3,78473.07,0.0,0.97787,2e-05,2.81569]
[1776958013385,53.29,78473.78,0.0,0.9779,2e-05,2.81271]
[1776958016406,53.29,78466.81,0.0,0.97778,2e-05,2.82588]
[1776958020440,53.27,78472.3,0.0,0.97791,2e-05,2.81148]
[1776958022446,53.27,78489.64,0.0,0.97825,2e-05,2.77634]
[1776958023454,53.27,78489.05,0.0,0.97824,2e-05,2.7774]
[1776958028494,53.27,78486.55,0.0,0.97819,2e-05,2.78186]
[1776958030502,53.26,78492.03,0.0,0.9783,2e-05,2.77108]
[1776958033524,53.26,78485.95,0.0,0.97819,2e-05,2.78264]
[1776958034534,53.26,78481.28,0.0,0.9781,2e-05,2.79161]
[1776958035540,53.26,78476.23,0.0,0.97802,2e-05,2.80045]
[1776958037553,53.26,78474.59,0.0,0.97799,2e-05,2.80342]
[1776958042590,53.23,78473.27,0.0,0.97801,2e-05,2.80119]
[1776958047628,53.21,78474.65,0.0,0.97808,2e-05,2.79367]
[1776958052662,53.2,78474.3,0.0,0.97811,2e-05,2.78955]
[1776958054676,53.2,78478.28,0.0,0.97819,2e-05,2.78161]
[1776958058712,53.2,78486.27,0.0,0.97834,2e-05,2.76595]
[1776958059719,53.2,78479.55,0.0,0.97821,2e-05,2.77893]
[1776958060726,53.2,78474.03,0.0,0.97811,2e-05,2.7896]
[1776958063746,53.2,78472.14,0.0,0.97808,2e-05,2.79302]
[1776958065889,53.2,78463.56,0.0,0.97792,2e-05,2.80959]
[1776958071805,53.2,78470.41,0.0,0.97805,2e-05,2.7957]
[1776958072813,53.19,78477.87,0.0,0.9782,2e-05,2.7807]
[1776958075959,53.19,78484.11,0.0,0.97832,2e-05,2.76793]
[1776958081872,53.19,78483.51,0.0,0.97831,2e-05,2.76882]
[1776958082879,53.19,78478.21,0.0,0.97821,2e-05,2.77908]
[1776958083887,53.19,78481.63,0.0,0.97827,2e-05,2.7724]
[1776958088922,53.19,78478.66,0.0,0.97822,2e-05,2.77805]
[1776958093957,53.19,78479.27,0.0,0.97823,2e-05,2.77674]
[1776958097985,53.19,78474.61,0.0,0.97815,2e-05,2.78562]
[1776958103020,53.18,78476.28,0.0,0.97818,2e-05,2.78214]
[1776958108058,53.18,78479.31,0.0,0.97824,2e-05,2.77609]
[1776958109062,53.18,78501.05,0.0,0.97864,2e-05,2.73412]
[1776958110076,53.18,78505.63,0.0,0.97872,2e-05,2.72539]
[1776958111077,53.18,78497.65,0.0,0.97859,2e-05,2.73789]
[1776958112084,53.18,78499.05,0.0,0.97862,2e-05,2.73523]
[1776958114098,53.18,78488.29,0.0,0.97842,2e-05,2.75597]
[1776958115105,53.18,78487.36,0.0,0.97841,2e-05,2.75777]
[1776958119146,53.18,78477.92,0.0,0.97824,2e-05,2.77594]
[1776958120151,53.18,78469.37,0.0,0.97808,2e-05,2.79251]
[1776958121157,53.18,78472.08,0.0,0.97813,2e-05,2.78717]
[1776958123171,53.18,78469.98,0.0,0.97809,2e-05,2.79116]
[1776958124178,53.18,78459.8,0.0,0.9779,2e-05,2.81098]
[1776958125191,53.18,78461.54,0.0,0.97794,2e-05,2.80748]
[1776958131227,53.18,78464.09,0.0,0.97799,2e-05,2.802]
[1776958132234,53.18,78472.52,0.0,0.97814,2e-05,2.7855]
[1776958133241,53.18,78473.7,0.0,0.97817,2e-05,2.78316]
[1776958138276,53.18,78468.48,0.0,0.97807,2e-05,2.79311]
[1776958140292,53.18,78459.2,0.0,0.9779,2e-05,2.81101]
[1776958142306,53.18,78468.88,0.0,0.97808,2e-05,2.79204]
[1776958147344,53.18,78466.09,0.0,0.97803,2e-05,2.79716]
[1776958152379,53.17,78470.81,0.0,0.97812,2e-05,2.78765]
[1776958157414,53.17,78470.26,0.0,0.97812,2e-05,2.78843]
[1776958160433,53.17,78464.52,0.0,0.97801,2e-05,2.79941]
[1776958165471,53.17,78455.93,0.0,0.97786,2e-05,2.81581]
[1776958166595,53.17,78450.1,0.0,0.97775,2e-05,2.82714]
[1776958168491,53.16,78450.57,0.0,0.97778,2e-05,2.82356]
[1776958173535,53.12,78453.71,0.0,0.97793,2e-05,2.80776]
[1776958174548,53.12,78429.79,0.0,0.97748,2e-05,2.85491]
[1776958175591,53.12,78407.32,0.0,0.97705,2e-05,2.89959]
[1776958176672,53.12,78399.61,0.0,0.9769,2e-05,2.91533]
[1776958182605,53.12,78397.53,0.0,0.97686,2e-05,2.91935]
[1776958183609,53.12,78387.74,0.0,0.97667,2e-05,2.93902]
[1776958184613,53.12,78386.35,0.0,0.97665,2e-05,2.94168]
[1776958189654,53.12,78386.55,0.0,0.97666,2e-05,2.94043]
[1776958194683,53.11,78392.88,0.0,0.97679,2e-05,2.92677]
[1776958198713,53.11,78393.02,0.0,0.9768,2e-05,2.92592]
[1776958202740,53.11,78387.75,0.0,0.9767,2e-05,2.936]
[1776958204757,53.11,78378.2,0.0,0.97652,2e-05,2.95507]
[1776958205760,53.1,78365.99,0.0,0.9763,2e-05,2.97806]
[1776958206767,53.1,78371.27,0.0,0.9764,2e-05,2.96702]
[1776958208782,53.1,78365.77,0.0,0.9763,2e-05,2.97784]
[1776958209788,53.09,78352.96,0.0,0.97605,2e-05,3.00393]
[1776958210796,53.09,78351.2,0.0,0.97601,2e-05,3.00728]
[1776958212811,53.09,78359.44,0.0,0.97618,2e-05,2.98974]
[1776958213817,53.09,78364.87,0.0,0.97629,2e-05,2.97834]
[1776958218853,53.08,78362.28,0.0,0.97625,2e-05,2.98245]
[1776958219863,53.08,78348.43,0.0,0.97598,2e-05,3.01072]
[1776958220873,53.08,78350.07,0.0,0.97602,2e-05,3.00705]
[1776958222881,53.08,78355.68,0.0,0.97613,2e-05,2.99492]
[1776958223887,53.08,78349.57,0.0,0.97601,2e-05,3.00725]
[1776958224897,53.08,78350.28,0.0,0.97603,2e-05,3.0055]
[1776958227033,53.07,78342.45,0.0,0.97588,2e-05,3.02082]
[1776958229930,53.07,78327.95,0.0,0.9756,2e-05,3.05035]
[1776958230941,53.07,78327.43,0.0,0.97559,2e-05,3.05108]
[1776958235980,53.06,78323.72,0.0,0.97555,2e-05,3.05404]
[1776958237105,53.06,78311.46,0.0,0.97531,2e-05,3.07901]
[1776958238997,53.05,78316.96,0.0,0.97543,2e-05,3.06705]
[1776958240010,53.05,78326.07,0.0,0.97562,2e-05,3.0476]
[1776958241029,53.05,78338.39,0.0,0.97587,2e-05,3.0213]
[1776958242029,53.05,78348.7,0.0,0.97608,2e-05,2.99998]
[1776958243026,53.05,78351.3,0.0,0.97613,2e-05,2.99409]
[1776958248059,53.04,78351.08,0.0,0.97614,2e-05,2.99346]
[1776958253098,53.04,78356.98,0.0,0.97627,2e-05,2.97999]
[1776958254104,53.04,78364.52,0.0,0.97642,2e-05,2.96428]
[1776958255111,53.03,78367.42,0.0,0.97648,2e-05,2.95811]
[1776958256122,53.03,78366.32,0.0,0.97646,2e-05,2.95995]
[1776958261151,53.03,78358.71,0.0,0.97632,2e-05,2.97471]
[1776958262161,53.03,78365.34,0.0,0.97645,2e-05,2.96093]
[1776958264173,53.02,78357.26,0.0,0.9763,2e-05,2.97683]
[1776958266186,53.02,78360.17,0.0,0.97636,2e-05,2.97041]
[1776958267324,53.02,78359.5,0.0,0.97635,2e-05,2.97157]
[1776958271246,53.02,78367.62,0.0,0.97652,2e-05,2.95375]
[1776958272230,53.01,78375.47,0.0,0.97668,2e-05,2.93738]
[1776958273236,53.01,78381.17,0.0,0.9768,2e-05,2.9251]
[1776958274242,53.01,78374.34,0.0,0.97667,2e-05,2.93864]
[1776958275249,53.01,78375.36,0.0,0.97669,2e-05,2.93622]
[1776958280284,53.0,78379.48,0.0,0.97679,2e-05,2.92619]
[1776958285319,52.99,78365.35,0.0,0.97652,2e-05,2.95333]
[1776958286328,52.99,78362.59,0.0,0.97647,2e-05,2.9586]
[1776958291362,52.98,78367.88,0.0,0.97662,2e-05,2.94297]
[1776958292372,52.98,78368.11,0.0,0.97663,2e-05,2.94215]
[1776958293377,52.98,78376.0,0.0,0.97678,2e-05,2.92578]
[1776958294398,52.98,78381.1,0.0,0.97688,2e-05,2.91545]
[1776958295392,52.98,78395.32,0.0,0.97716,2e-05,2.8862]
[1776958296396,52.97,78402.34,0.0,0.9773,2e-05,2.8719]
[1776958297537,52.97,78400.72,0.0,0.97727,2e-05,2.87492]
[1776958303457,52.97,78404.37,0.0,0.97735,2e-05,2.86637]
[1776958304453,52.97,78412.57,0.0,0.97751,2e-05,2.84984]
[1776958305459,52.97,78411.43,0.0,0.97749,2e-05,2.85194]
[1776958306469,52.97,78405.21,0.0,0.97737,2e-05,2.86417]
[1776958307609,52.96,78409.45,0.0,0.97745,2e-05,2.85553]
[1776958310494,52.96,78413.26,0.0,0.97753,2e-05,2.84742]
[1776958315529,52.96,78417.3,0.0,0.97761,2e-05,2.83877]
[1776958316538,52.96,78431.64,0.0,0.97789,2e-05,2.81016]
[1776958317678,52.96,78435.7,0.0,0.97796,2e-05,2.80208]
[1776958318551,52.96,78435.7,0.0,0.97796,2e-05,2.802]
[1776958323589,52.95,78448.31,0.0,0.9782,2e-05,2.777]
[1776958324604,52.95,78448.07,0.0,0.9782,2e-05,2.77736]
[1776958327769,52.95,78436.37,0.0,0.97798,2e-05,2.80012]
[1776958328621,52.95,78436.37,0.0,0.97798,2e-05,2.8]
[1776958331643,52.95,78446.64,0.0,0.97817,2e-05,2.77971]
[1776958332653,52.95,78440.45,0.0,0.97806,2e-05,2.79173]
[1776958334664,52.95,78434.18,0.0,0.97794,2e-05,2.80387]
[1776958339698,52.95,78430.35,0.0,0.97788,2e-05,2.81099]
[1776958342719,52.95,78434.83,0.0,0.97796,2e-05,2.80194]
[1776958347909,52.95,78445.52,0.0,0.97816,2e-05,2.78066]
[1776958348761,52.95,78445.52,0.0,0.97816,2e-05,2.78063]
[1776958353796,52.95,78448.58,0.0,0.97824,2e-05,2.77164]
[1776958355817,52.95,78453.6,0.0,0.97834,2e-05,2.76185]
[1776958360848,52.95,78453.81,0.0,0.97834,2e-05,2.76144]
[1776958361852,52.95,78448.49,0.0,0.97824,2e-05,2.77177]
[1776958362863,52.95,78437.14,0.0,0.97803,2e-05,2.79387]
[1776958363937,52.94,78442.37,0.0,0.97813,2e-05,2.7836]
[1776958364913,52.94,78448.11,0.0,0.97824,2e-05,2.77238]
[1776958365926,52.94,78459.58,0.0,0.97845,2e-05,2.75012]
[1776958368937,52.94,78452.76,0.0,0.97832,2e-05,2.76334]
[1776958369942,52.94,78445.15,0.0,0.97818,2e-05,2.77812]
[1776958372964,52.94,78441.25,0.0,0.97811,2e-05,2.78558]
[1776958377997,52.94,78440.77,0.0,0.97811,2e-05,2.78621]
[1776958383033,52.94,78442.16,0.0,0.97813,2e-05,2.78319]
[1776958386057,52.94,78460.23,0.0,0.97847,2e-05,2.74796]
[1776958387064,52.94,78471.18,0.0,0.97867,2e-05,2.72688]
[1776958392101,52.94,78459.63,0.0,0.97845,2e-05,2.74933]
[1776958393107,52.94,78452.26,0.0,0.97832,2e-05,2.76361]
[1776958398269,52.94,78455.08,0.0,0.97837,2e-05,2.75802]
[1776958401163,52.94,78461.78,0.0,0.9785,2e-05,2.745]
[1776958402169,52.94,78469.5,0.0,0.97864,2e-05,2.73014]
[1776958404183,52.94,78477.15,0.0,0.97877,2e-05,2.71552]
[1776958407205,52.94,78482.88,0.0,0.97888,2e-05,2.70466]
[1776958408339,52.94,78467.85,0.0,0.9786,2e-05,2.7336]
[1776958410227,52.94,78477.7,0.0,0.97878,2e-05,2.71474]
[1776958413246,52.94,78482.47,0.0,0.97889,2e-05,2.70299]
[1776958415260,52.94,78477.09,0.0,0.97879,2e-05,2.71341]
[1776958416269,52.94,78471.66,0.0,0.97869,2e-05,2.72387]
[1776958418411,52.94,78464.05,0.0,0.97855,2e-05,2.73859]
[1776958422314,52.94,78468.84,0.0,0.97864,2e-05,2.72938]
[1776958423321,52.94,78471.01,0.0,0.97868,2e-05,2.72523]
[1776958425341,52.95,78477.04,0.0,0.97879,2e-05,2.71371]
[1776958426350,52.95,78478.2,0.0,0.97881,2e-05,2.71153]
[1776958428481,52.95,78485.28,0.0,0.97893,2e-05,2.69811]
[1776958430373,52.95,78488.81,0.0,0.97899,2e-05,2.69154]
[1776958435408,52.95,78492.59,0.0,0.97906,2e-05,2.68481]
[1776958440445,52.95,78493.27,0.0,0.97906,2e-05,2.68402]
[1776958442463,52.95,78487.18,0.0,0.97895,2e-05,2.6958]
[1776958447494,52.95,78485.18,0.0,0.97891,2e-05,2.70005]
[1776958452528,52.96,78480.84,0.0,0.97883,2e-05,2.70876]
[1776958457563,52.96,78481.46,0.0,0.97884,2e-05,2.70804]
[1776958460586,52.96,78487.66,0.0,0.97895,2e-05,2.69645]
[1776958461592,52.96,78493.56,0.0,0.97905,2e-05,2.68533]
[1776958462599,52.96,78500.45,0.0,0.97917,2e-05,2.67226]
[1776958463606,52.96,78500.45,0.0,0.97917,2e-05,2.67249]
[1776958465619,52.96,78487.68,0.0,0.97894,2e-05,2.69696]
[1776958467634,52.96,78478.17,0.0,0.97877,2e-05,2.71526]
[1776958468761,52.96,78468.18,0.0,0.97859,2e-05,2.73448]
[1776958474693,52.96,78468.56,0.0,0.97862,2e-05,2.73104]
[1776958477705,52.96,78462.25,0.0,0.9785,2e-05,2.74323]
[1776958482739,52.96,78461.69,0.0,0.97849,2e-05,2.74431]
[1776958487777,52.96,78467.58,0.0,0.9786,2e-05,2.73294]
[1776958488901,52.96,78473.98,0.0,0.97871,2e-05,2.72065]
[1776958490800,52.96,78477.43,0.0,0.97878,2e-05,2.71411]
[1776958493820,52.97,78485.65,0.0,0.97892,2e-05,2.69857]
[1776958496842,52.97,78492.63,0.0,0.97905,2e-05,2.68553]
[1776958497850,52.97,78498.8,0.0,0.97915,2e-05,2.67394]
[1776958502884,52.97,78495.75,0.0,0.97909,2e-05,2.68032]
[1776958507918,52.97,78492.54,0.0,0.97903,2e-05,2.68698]
[1776958509045,52.97,78484.89,0.0,0.97889,2e-05,2.70163]
[1776958511946,52.97,78492.24,0.0,0.97902,2e-05,2.68788]
[1776958515974,52.98,78485.96,0.0,0.97891,2e-05,2.70017]
[1776958521009,52.98,78489.14,0.0,0.97896,2e-05,2.69448]
[1776958526044,52.98,78492.52,0.0,0.97902,2e-05,2.68844]
[1776958528059,52.98,78486.51,0.0,0.97891,2e-05,2.70004]
[1776958530074,52.98,78479.82,0.0,0.97879,2e-05,2.71293]
[1776958535109,52.98,78481.76,0.0,0.97884,2e-05,2.70668]
[1776958540144,52.98,78477.88,0.0,0.97877,2e-05,2.71439]
[1776958541151,52.98,78472.03,0.0,0.97866,2e-05,2.72565]
[1776958546229,52.98,78475.99,0.0,0.97873,2e-05,2.71828]
[1776958547201,52.98,78482.15,0.0,0.97884,2e-05,2.70656]
[1776958548206,52.99,78488.68,0.0,0.97896,2e-05,2.69419]
[1776958552237,52.99,78494.31,0.0,0.97906,2e-05,2.68391]
[1776958557276,52.99,78498.59,0.0,0.97913,2e-05,2.67635]
[1776958562308,52.99,78500.85,0.0,0.97916,2e-05,2.67267]
[1776958567348,53.0,78502.75,0.0,0.97919,2e-05,2.66967]
[1776958572378,53.0,78503.06,0.0,0.97919,2e-05,2.66968]
[1776958577414,53.0,78501.79,0.0,0.97916,2e-05,2.67265]
[1776958582456,53.0,78506.43,0.0,0.97924,2e-05,2.66445]
[1776958584470,53.01,78501.43,0.0,0.97915,2e-05,2.67415]
[1776958585475,53.01,78500.74,0.0,0.97913,2e-05,2.67556]
[1776958589614,53.01,78505.97,0.0,0.97922,2e-05,2.66609]
[1776958592525,53.01,78513.86,0.0,0.97938,2e-05,2.6488]
[1776958593532,53.01,78517.02,0.0,0.97943,2e-05,2.64302]
[1776958598570,53.01,78513.78,0.0,0.97937,2e-05,2.64989]
[1776958599684,53.02,78518.73,0.0,0.97945,2e-05,2.64092]
[1776958605617,53.02,78512.68,0.0,0.97934,2e-05,2.65312]
[1776958610653,53.02,78514.42,0.0,0.97936,2e-05,2.65061]
[1776958615686,53.03,78512.54,0.0,0.97932,2e-05,2.65491]
[1776958620723,53.03,78515.17,0.0,0.97936,2e-05,2.65071]
[1776958625757,53.04,78511.56,0.0,0.97929,2e-05,2.65843]
[1776958630791,53.04,78512.97,0.0,0.97931,2e-05,2.65648]
[1776958633814,53.04,78492.2,0.0,0.97894,2e-05,2.69609]
[1776958634822,53.04,78480.7,0.0,0.97873,2e-05,2.71816]
[1776958635840,53.04,78469.49,0.0,0.97853,2e-05,2.73971]
[1776958637851,53.04,78459.18,0.0,0.97834,2e-05,2.7596]
[1776958638868,53.04,78453.79,0.0,0.97824,2e-05,2.77006]
[1776958639969,53.04,78439.26,0.0,0.97797,2e-05,2.7983]
[1776958640879,53.04,78439.26,0.0,0.97797,2e-05,2.7982]
[1776958645905,53.04,78434.76,0.0,0.97789,2e-05,2.80646]
[1776958650041,53.03,78425.09,0.0,0.97772,2e-05,2.82497]
[1776958652955,53.03,78431.71,0.0,0.97787,2e-05,2.80863]
[1776958656985,53.03,78425.57,0.0,0.97776,2e-05,2.82017]
[1776958660109,53.03,78439.83,0.0,0.97803,2e-05,2.79177]
[1776958662019,53.03,78441.66,0.0,0.97806,2e-05,2.78801]
[1776958665039,53.03,78450.71,0.0,0.97823,2e-05,2.77019]
[1776958670179,53.03,78450.87,0.0,0.97824,2e-05,2.76965]
[1776958676117,53.02,78445.68,0.0,0.97814,2e-05,2.7795]
[1776958681152,53.02,78442.38,0.0,0.97809,2e-05,2.78565]
[1776958683166,53.02,78451.95,0.0,0.97826,2e-05,2.76691]
[1776958686215,53.02,78466.89,0.0,0.97854,2e-05,2.73793]
[1776958687201,53.02,78487.39,0.0,0.97891,2e-05,2.69864]
[1776958688207,53.02,78490.68,0.0,0.97897,2e-05,2.69246]
[1776958690344,53.02,78498.17,0.0,0.9791,2e-05,2.67842]
[1776958692236,53.02,78499.56,0.0,0.97912,2e-05,2.67599]
[1776958695256,53.03,78492.55,0.0,0.97899,2e-05,2.68964]
[1776958697272,53.03,78490.37,0.0,0.97895,2e-05,2.69397]
[1776958699286,53.03,78496.92,0.0,0.97907,2e-05,2.6817]
[1776958704320,53.03,78496.35,0.0,0.97905,2e-05,2.68332]
[1776958709355,53.03,78491.67,0.0,0.97896,2e-05,2.69267]
[1776958714393,53.04,78485.04,0.0,0.97886,2e-05,2.70295]
[1776958715403,53.04,78479.78,0.0,0.97877,2e-05,2.71308]
[1776958717412,53.04,78476.49,0.0,0.97871,2e-05,2.71949]
[1776958722451,53.04,78476.4,0.0,0.9787,2e-05,2.71992]
[1776958727485,53.04,78472.97,0.0,0.97864,2e-05,2.72673]
[1776958731518,53.04,78481.59,0.0,0.97879,2e-05,2.71036]
[1776958736548,53.04,78477.99,0.0,0.97872,2e-05,2.71753]
[1776958738563,53.04,78471.85,0.0,0.97861,2e-05,2.72942]
[1776958739573,53.04,78471.46,0.0,0.9786,2e-05,2.7302]
[1776958743599,53.04,78477.29,0.0,0.97871,2e-05,2.71915]
[1776958748632,53.04,78477.05,0.0,0.9787,2e-05,2.71986]
[1776958750768,53.04,78485.04,0.0,0.97885,2e-05,2.70468]
[1776958756689,53.05,78479.71,0.0,0.97875,2e-05,2.71529]
[1776958759710,53.05,78492.98,0.0,0.97898,2e-05,2.69013]
[1776958760839,53.05,78495.46,0.0,0.97903,2e-05,2.68551]
[1776958766760,53.05,78493.9,0.0,0.97899,2e-05,2.68905]
[1776958771794,53.05,78497.21,0.0,0.97907,2e-05,2.6804]
[1776958776828,53.05,78500.19,0.0,0.97912,2e-05,2.67521]
[1776958780979,53.06,78505.68,0.0,0.97921,2e-05,2.66524]
[1776958782870,53.06,78515.52,0.0,0.97938,2e-05,2.64694]
[1776958783878,53.06,78519.54,0.0,0.97945,2e-05,2.63955]
[1776958787908,53.06,78521.18,0.0,0.97947,2e-05,2.63712]
[1776958792941,53.07,78524.68,0.0,0.97953,2e-05,2.63143]
[1776958796972,53.07,78529.19,0.0,0.9796,2e-05,2.62373]
[1776958798991,53.07,78540.28,0.0,0.97979,2e-05,2.6035]
[1776958799992,53.07,78547.23,0.0,0.97991,2e-05,2.59087]
[1776958801142,53.07,78543.04,0.0,0.97983,2e-05,2.59912]
[1776958806035,53.08,78540.55,0.0,0.97978,2e-05,2.60467]
[1776958808070,53.08,78531.65,0.0,0.97962,2e-05,2.62167]
[1776958809069,53.08,78530.62,0.0,0.9796,2e-05,2.62379]
[1776958810066,53.08,78519.32,0.0,0.9794,2e-05,2.64512]
[1776958811217,53.08,78503.96,0.0,0.97913,2e-05,2.67435]
[1776958813086,53.09,78500.23,0.0,0.97906,2e-05,2.68152]
[1776958814097,53.09,78496.74,0.0,0.97899,2e-05,2.68832]
[1776958819130,53.09,78497.11,0.0,0.979,2e-05,2.68792]
[1776958820135,53.09,78503.25,0.0,0.97911,2e-05,2.67636]
[1776958821289,53.09,78520.86,0.0,0.97942,2e-05,2.64343]
[1776958827184,53.09,78521.65,0.0,0.97942,2e-05,2.6429]
[1776958828192,53.09,78514.6,0.0,0.9793,2e-05,2.65628]
[1776958829199,53.09,78510.74,0.0,0.97923,2e-05,2.66368]
[1776958831359,53.1,78520.62,0.0,0.97942,2e-05,2.64254]
[1776958833228,53.1,78527.44,0.0,0.97954,2e-05,2.63005]
[1776958835248,53.1,78530.57,0.0,0.97959,2e-05,2.62457]
[1776958840279,53.1,78529.27,0.0,0.97956,2e-05,2.62793]
[1776958845339,53.11,78532.5,0.0,0.97961,2e-05,2.62264]
[1776958846340,53.11,78539.78,0.0,0.97973,2e-05,2.60948]
[1776958847353,53.11,78544.53,0.0,0.97981,2e-05,2.6009]
[1776958848348,53.11,78547.11,0.0,0.97985,2e-05,2.59637]
[1776958849360,53.11,78553.58,0.0,0.97996,2e-05,2.58467]
[1776958851513,53.12,78555.26,0.0,0.97998,2e-05,2.58212]
[1776958855397,53.12,78560.63,0.0,0.98007,2e-05,2.57337]
[1776958860431,53.13,78554.79,0.0,0.97995,2e-05,2.58552]
[1776958865476,53.13,78559.23,0.0,0.98002,2e-05,2.57875]
[1776958870500,53.14,78561.56,0.0,0.98004,2e-05,2.5762]
[1776958871654,53.14,78574.19,0.0,0.98025,2e-05,2.55309]
[1776958872516,53.14,78574.19,0.0,0.98025,2e-05,2.55339]
[1776958873523,53.15,78583.38,0.0,0.9804,2e-05,2.53736]
[1776958878561,53.16,78574.89,0.0,0.98024,2e-05,2.55453]
[1776958879566,53.16,78565.3,0.0,0.98008,2e-05,2.57235]
[1776958881725,53.16,78559.83,0.0,0.97998,2e-05,2.58295]
[1776958883606,53.16,78550.3,0.0,0.97981,2e-05,2.60079]
[1776958884605,53.16,78544.52,0.0,0.97971,2e-05,2.61174]
[1776958886616,53.17,78543.65,0.0,0.97969,2e-05,2.6138]
[1776958888630,53.17,78535.88,0.0,0.97955,2e-05,2.6287]
[1776958889637,53.17,78540.84,0.0,0.97964,2e-05,2.61967]
[1776958891650,53.17,78528.04,0.0,0.97943,2e-05,2.6412]
[1776958892659,53.17,78527.39,0.0,0.97941,2e-05,2.64277]
[1776958894675,53.17,78533.28,0.0,0.97951,2e-05,2.63214]
[1776958896687,53.18,78541.6,0.0,0.97965,2e-05,2.61708]
[1776958899706,53.18,78549.52,0.0,0.97978,2e-05,2.6031]
[1776958900715,53.18,78555.72,0.0,0.97989,2e-05,2.59165]
[1776958901720,53.18,78556.62,0.0,0.9799,2e-05,2.59052]
[1776958902727,53.18,78549.27,0.0,0.97977,2e-05,2.60434]
[1776958903734,53.19,78542.99,0.0,0.97966,2e-05,2.61621]
[1776958906755,53.19,78528.43,0.0,0.9794,2e-05,2.64398]
[1776958907763,53.19,78520.41,0.0,0.97926,2e-05,2.65918]
[1776958912797,53.19,78524.03,0.0,0.97932,2e-05,2.65317]
[1776958914812,53.19,78519.77,0.0,0.97924,2e-05,2.66147]
[1776958915829,53.2,78513.96,0.0,0.97914,2e-05,2.67254]
[1776958920853,53.2,78523.54,0.0,0.9793,2e-05,2.65511]
[1776958923874,53.2,78516.57,0.0,0.97917,2e-05,2.66862]
[1776958928911,53.2,78516.5,0.0,0.97917,2e-05,2.66927]
[1776958929916,53.2,78509.47,0.0,0.97904,2e-05,2.68262]
[1776958930923,53.2,78515.06,0.0,0.97914,2e-05,2.67215]
[1776958932090,53.2,78508.27,0.0,0.97902,2e-05,2.68508]
[1776958932937,53.2,78508.27,0.0,0.97902,2e-05,2.68515]
[1776958937976,53.21,78504.06,0.0,0.97894,2e-05,2.69344]
[1776958938982,53.21,78509.85,0.0,0.97904,2e-05,2.68254]
[1776958940996,53.21,78517.48,0.0,0.97918,2e-05,2.66832]
[1776958942161,53.21,78524.89,0.0,0.97931,2e-05,2.65449]
[1776958943011,53.21,78524.89,0.0,0.9793,2e-05,2.65461]
[1776958946031,53.21,78531.31,0.0,0.97941,2e-05,2.64299]
[1776958948048,53.21,78538.82,0.0,0.97954,2e-05,2.62929]
[1776958949055,53.21,78543.86,0.0,0.97963,2e-05,2.62009]
[1776958954089,53.22,78543.2,0.0,0.97963,2e-05,2.61949]
[1776958959124,53.22,78544.32,0.0,0.97964,2e-05,2.61836]
[1776958962302,53.22,78549.54,0.0,0.97972,2e-05,2.60929]
[1776958968189,53.23,78551.61,0.0,0.97975,2e-05,2.60674]
[1776958972372,53.24,78547.68,0.0,0.97967,2e-05,2.61488]
[1776958975235,53.24,78553.48,0.0,0.97977,2e-05,2.60478]
[1776958980270,53.24,78554.54,0.0,0.97977,2e-05,2.60396]
[1776958985306,53.25,78550.88,0.0,0.9797,2e-05,2.61188]
[1776958986316,53.25,78541.74,0.0,0.97954,2e-05,2.62905]
[1776958987320,53.25,78531.72,0.0,0.97936,2e-05,2.64791]
[1776958992512,53.26,78534.09,0.0,0.9794,2e-05,2.64428]
[1776958997393,53.26,78542.17,0.0,0.97953,2e-05,2.63006]
[1776958998399,53.26,78555.61,0.0,0.97976,2e-05,2.60532]
[1776958999407,53.26,78558.18,0.0,0.9798,2e-05,2.60081]
[1776959002593,53.27,78566.27,0.0,0.97994,2e-05,2.58664]
[1776959005452,53.27,78567.64,0.0,0.97995,2e-05,2.58492]
[1776959010484,53.28,78570.93,0.0,0.98,2e-05,2.58022]
[1776959015519,53.28,78571.54,0.0,0.98001,2e-05,2.57772]
[1776959020553,53.29,78572.3,0.0,0.98001,2e-05,2.57771]
[1776959024581,53.3,78584.45,0.0,0.98021,2e-05,2.55661]
[1776959025588,53.3,78588.03,0.0,0.98027,2e-05,2.55041]
[1776959030624,53.3,78582.44,0.0,0.98016,2e-05,2.5621]
[1776959032808,53.31,78569.31,0.0,0.97993,2e-05,2.58671]
[1776959034651,53.31,78547.94,0.0,0.97956,2e-05,2.62671]
[1776959035660,53.31,78550.04,0.0,0.97959,2e-05,2.62299]
[1776959038679,53.31,78537.65,0.0,0.97937,2e-05,2.64663]
[1776959039686,53.31,78536.19,0.0,0.97934,2e-05,2.64951]
[1776959042878,53.32,78527.22,0.0,0.97918,2e-05,2.66676]
[1776959043718,53.32,78527.22,0.0,0.97918,2e-05,2.66688]
[1776959044722,53.32,78536.57,0.0,0.97935,2e-05,2.64946]
[1776959045728,53.32,78542.75,0.0,0.97945,2e-05,2.63807]
[1776959046735,53.32,78541.39,0.0,0.97943,2e-05,2.64077]
[1776959051774,53.32,78541.71,0.0,0.97942,2e-05,2.641]
[1776959055803,53.33,78536.62,0.0,0.97933,2e-05,2.65119]
[1776959057818,53.33,78534.24,0.0,0.97928,2e-05,2.65595]
[1776959063018,53.33,78534.62,0.0,0.97928,2e-05,2.65612]
[1776959066879,53.33,78525.49,0.0,0.97912,2e-05,2.67371]
[1776959067904,53.34,78525.75,0.0,0.97912,2e-05,2.67333]
[1776959069902,53.34,78515.84,0.0,0.97894,2e-05,2.69226]
[1776959070909,53.34,78515.76,0.0,0.97894,2e-05,2.69249]
[1776959074979,53.34,78511.61,0.0,0.97889,2e-05,2.69793]
[1776959075985,53.34,78504.04,0.0,0.97875,2e-05,2.71236]
[1776959081034,53.34,78501.35,0.0,0.9787,2e-05,2.71767]
[1776959083042,53.34,78491.02,0.0,0.97851,2e-05,2.73745]
[1776959086064,53.34,78486.99,0.0,0.97844,2e-05,2.74517]
[1776959088077,53.34,78477.51,0.0,0.97827,2e-05,2.76335]
[1776959093113,53.34,78475.5,0.0,0.97823,2e-05,2.76698]
[1776959096134,53.34,78483.07,0.0,0.97837,2e-05,2.75223]
[1776959101168,53.34,78482.25,0.0,0.97836,2e-05,2.75365]
[1776959104211,53.34,78464.03,0.0,0.97803,2e-05,2.78873]
[1776959107235,53.33,78456.05,0.0,0.97788,2e-05,2.80395]
[1776959111269,53.33,78448.75,0.0,0.97775,2e-05,2.81769]
[1776959112265,53.33,78455.1,0.0,0.97787,2e-05,2.80514]
[1776959113273,53.33,78464.8,0.0,0.97805,2e-05,2.78614]
[1776959115289,53.33,78455.91,0.0,0.97789,2e-05,2.80325]
[1776959118307,53.33,78450.73,0.0,0.97779,2e-05,2.813]
[1776959121328,53.33,78440.42,0.0,0.97761,2e-05,2.83276]
[1776959122335,53.32,78432.44,0.0,0.97746,2e-05,2.8483]
[1776959123439,53.32,78426.15,0.0,0.97734,2e-05,2.86055]
[1776959124349,53.32,78426.15,0.0,0.97734,2e-05,2.86032]
[1776959128377,53.32,78422.54,0.0,0.97728,2e-05,2.86655]
[1776959133509,53.31,78434.74,0.0,0.97755,2e-05,2.8383]
[1776959134424,53.31,78434.74,0.0,0.97755,2e-05,2.8381]
[1776959137440,53.31,78425.91,0.0,0.97739,2e-05,2.85494]
[1776959142479,53.3,78419.94,0.0,0.97729,2e-05,2.86558]
[1776959143579,53.3,78427.15,0.0,0.97742,2e-05,2.85104]
[1776959148535,53.3,78412.99,0.0,0.97717,2e-05,2.87804]
[1776959150545,53.29,78407.72,0.0,0.97707,2e-05,2.888]
[1776959153655,53.29,78395.51,0.0,0.97684,2e-05,2.91161]
[1776959155580,53.29,78393.12,0.0,0.9768,2e-05,2.91579]
[1776959160615,53.28,78379.61,0.0,0.97656,2e-05,2.94142]
[1776959161636,53.28,78375.6,0.0,0.97648,2e-05,2.94919]
[1776959163725,53.26,78380.98,0.0,0.97663,2e-05,2.93405]
[1776959165654,53.24,78379.42,0.0,0.97663,2e-05,2.93326]
[1776959170690,53.23,78372.37,0.0,0.97651,2e-05,2.94582]
[1776959175728,53.22,78365.28,0.0,0.97639,2e-05,2.95845]
[1776959176761,53.22,78360.93,0.0,0.97631,2e-05,2.96695]
[1776959177767,53.22,78341.54,0.0,0.97592,2e-05,3.00678]
[1776959178758,53.22,78328.98,0.0,0.97567,2e-05,3.03239]
[1776959179758,53.22,78327.22,0.0,0.97564,2e-05,3.03554]
[1776959181773,53.21,78338.89,0.0,0.97589,2e-05,3.01032]
[1776959182781,53.21,78343.51,0.0,0.97598,2e-05,3.00032]
[1776959183875,53.21,78351.29,0.0,0.97614,2e-05,2.98386]
[1776959185802,53.2,78349.86,0.0,0.97612,2e-05,2.98593]
[1776959186819,53.2,78360.26,0.0,0.97633,2e-05,2.96419]
[1776959187820,53.2,78370.68,0.0,0.97654,2e-05,2.94257]
[1776959188825,53.18,78371.15,0.0,0.97658,2e-05,2.93809]
[1776959192858,53.15,78347.67,0.0,0.97621,2e-05,2.97551]
[1776959193952,53.15,78350.83,0.0,0.97628,2e-05,2.96862]
[1776959195942,53.14,78344.62,0.0,0.97617,2e-05,2.98054]
[1776959196929,53.14,78322.07,0.0,0.97571,2e-05,3.02714]
[1776959197913,53.12,78311.42,0.0,0.97555,2e-05,3.04389]
[1776959198936,53.12,78300.36,0.0,0.97533,2e-05,3.06651]
[1776959199943,53.11,78298.66,0.0,0.9753,2e-05,3.06951]
[1776959200947,53.11,78276.95,0.0,0.97486,2e-05,3.11481]
[1776959201959,53.1,78273.73,0.0,0.9748,2e-05,3.12033]
[1776959202967,53.1,78280.21,0.0,0.97494,2e-05,3.10656]
[1776959204031,53.1,78287.76,0.0,0.9751,2e-05,3.08931]
[1776959206994,53.09,78276.42,0.0,0.97489,2e-05,3.11143]
[1776959210017,53.08,78282.27,0.0,0.97503,2e-05,3.09709]
[1776959212055,53.07,78274.46,0.0,0.97488,2e-05,3.11237]
[1776959213063,53.07,78265.47,0.0,0.9747,2e-05,3.13083]
[1776959214102,53.07,78273.46,0.0,0.97487,2e-05,3.11314]
[1776959215090,53.07,78273.46,0.0,0.97488,2e-05,3.11249]
[1776959216083,53.06,78278.97,0.0,0.975,2e-05,3.10017]
[1776959221122,53.05,78276.26,0.0,0.97497,2e-05,3.10278]
[1776959222129,53.05,78283.64,0.0,0.97513,2e-05,3.08656]
[1776959223164,53.04,78292.29,0.0,0.97531,2e-05,3.06776]
[1776959224172,53.04,78286.65,0.0,0.9752,2e-05,3.07905]
[1776959227163,53.03,78292.04,0.0,0.97533,2e-05,3.06598]
[1776959228171,53.03,78300.17,0.0,0.9755,2e-05,3.04839]
[1776959233207,53.02,78304.07,0.0,0.97561,2e-05,3.03767]
[1776959238245,53.01,78302.2,0.0,0.97559,2e-05,3.03903]
[1776959239249,53.0,78281.71,0.0,0.97518,2e-05,3.0815]
[1776959241264,53.0,78289.18,0.0,0.97534,2e-05,3.06462]
[1776959246298,52.99,78295.83,0.0,0.9755,2e-05,3.04795]
[1776959247305,52.98,78289.25,0.0,0.97537,2e-05,3.06125]
[1776959248313,52.98,78292.03,0.0,0.97544,2e-05,3.05487]
[1776959253355,52.97,78297.86,0.0,0.9756,2e-05,3.037]
[1776959254405,52.97,78309.35,0.0,0.97584,2e-05,3.01255]
[1776959255368,52.97,78309.35,0.0,0.97585,2e-05,3.01211]
[1776959256387,52.96,78299.69,0.0,0.97565,2e-05,3.03179]
[1776959257392,52.96,78305.99,0.0,0.97578,2e-05,3.01865]
[1776959259406,52.96,78316.88,0.0,0.97601,2e-05,2.9951]
[1776959261413,52.95,78320.71,0.0,0.9761,2e-05,2.98589]
[1776959263426,52.95,78324.51,0.0,0.97618,2e-05,2.97725]
[1776959268461,52.94,78328.43,0.0,0.97628,2e-05,2.96726]
[1776959273497,52.93,78335.07,0.0,0.97643,2e-05,2.95171]
[1776959274538,52.93,78334.51,0.0,0.97642,2e-05,2.95249]
[1776959279538,52.92,78336.26,0.0,0.97647,2e-05,2.9471]
[1776959284608,52.91,78344.31,0.0,0.97665,2e-05,2.92884]
[1776959286588,52.91,78349.1,0.0,0.97675,2e-05,2.91839]
[1776959288602,52.91,78352.51,0.0,0.97682,2e-05,2.91084]
[1776959291626,52.9,78342.55,0.0,0.97664,2e-05,2.93019]
[1776959292629,52.9,78343.4,0.0,0.97666,2e-05,2.92812]
[1776959297664,52.89,78341.26,0.0,0.97663,2e-05,2.93088]
[1776959298671,52.89,78332.44,0.0,0.97646,2e-05,2.94857]
[1776959299683,52.89,78330.13,0.0,0.97642,2e-05,2.95295]
[1776959304751,52.88,78326.01,0.0,0.97635,2e-05,2.95955]
[1776959308743,52.88,78333.37,0.0,0.97651,2e-05,2.94293]
[1776959309750,52.87,78336.54,0.0,0.97658,2e-05,2.93609]
[1776959310757,52.87,78341.74,0.0,0.97668,2e-05,2.92514]
[1776959312770,52.87,78342.2,0.0,0.97672,2e-05,2.92058]
[1776959314822,52.87,78349.63,0.0,0.97687,2e-05,2.90486]
[1776959316798,52.86,78344.97,0.0,0.97679,2e-05,2.91371]
[1776959320831,52.86,78335.8,0.0,0.97662,2e-05,2.93115]
[1776959321837,52.86,78335.24,0.0,0.97661,2e-05,2.93195]
[1776959322849,52.85,78329.83,0.0,0.97651,2e-05,2.94267]
[1776959323852,52.85,78329.72,0.0,0.97651,2e-05,2.94253]
[1776959327876,52.85,78324.78,0.0,0.97643,2e-05,2.9512]
[1776959332914,52.84,78329.57,0.0,0.97654,2e-05,2.93947]
[1776959334967,52.83,78343.25,0.0,0.97681,2e-05,2.91087]
[1776959335931,52.83,78343.25,0.0,0.97682,2e-05,2.91054]
[1776959338952,52.83,78348.53,0.0,0.97693,2e-05,2.89888]
[1776959339961,52.83,78349.7,0.0,0.97696,2e-05,2.89622]
[1776959340971,52.82,78354.83,0.0,0.97706,2e-05,2.88556]
[1776959341973,52.82,78360.49,0.0,0.97717,2e-05,2.87388]
[1776959342981,52.82,78362.9,0.0,0.97722,2e-05,2.86878]
[1776959347015,52.82,78364.69,0.0,0.97726,2e-05,2.86425]
[1776959350032,52.81,78371.51,0.0,0.9774,2e-05,2.84993]
[1776959351041,52.81,78378.58,0.0,0.97754,2e-05,2.83562]
[1776959352049,52.81,78371.27,0.0,0.9774,2e-05,2.84986]
[1776959353056,52.81,78360.09,0.0,0.97719,2e-05,2.87228]
[1776959354068,52.81,78359.79,0.0,0.97718,2e-05,2.87266]
[1776959355115,52.81,78347.67,0.0,0.97695,2e-05,2.89689]
[1776959356076,52.81,78347.67,0.0,0.97695,2e-05,2.89664]
[1776959357083,52.81,78338.7,0.0,0.97678,2e-05,2.91457]
[1776959358090,52.81,78345.6,0.0,0.97692,2e-05,2.90027]
[1776959359100,52.81,78349.77,0.0,0.977,2e-05,2.89155]
[1776959362122,52.8,78341.73,0.0,0.97685,2e-05,2.90706]
[1776959363127,52.8,78339.92,0.0,0.97682,2e-05,2.91045]
[1776959367156,52.79,78337.96,0.0,0.97679,2e-05,2.91323]
[1776959368169,52.79,78342.96,0.0,0.97689,2e-05,2.90277]
[1776959369170,52.79,78353.87,0.0,0.97711,2e-05,2.88042]
[1776959370180,52.79,78356.28,0.0,0.97716,2e-05,2.87531]
[1776959375254,52.78,78357.76,0.0,0.97722,2e-05,2.86821]
[1776959379241,52.78,78347.75,0.0,0.97703,2e-05,2.88751]
[1776959380246,52.78,78344.42,0.0,0.97697,2e-05,2.894]
[1776959385327,52.77,78367.63,0.0,0.97743,2e-05,2.84605]
[1776959386288,52.77,78367.63,0.0,0.97743,2e-05,2.84564]
[1776959387295,52.77,78373.76,0.0,0.97755,2e-05,2.83341]
[1776959388304,52.77,78370.23,0.0,0.97748,2e-05,2.8403]
[1776959393339,52.77,78367.91,0.0,0.97745,2e-05,2.84418]
[1776959398376,52.76,78369.9,0.0,0.97749,2e-05,2.8395]
[1776959403408,52.76,78355.45,0.0,0.97722,2e-05,2.86779]
[1776959404415,52.76,78355.27,0.0,0.97722,2e-05,2.86797]
[1776959405468,52.76,78344.51,0.0,0.97701,2e-05,2.8895]
[1776959406438,52.76,78344.51,0.0,0.97701,2e-05,2.88929]
[1776959411464,52.75,78346.75,0.0,0.97707,2e-05,2.8837]
[1776959414496,52.75,78340.42,0.0,0.97695,2e-05,2.89589]
[1776959415539,52.75,78334.33,0.0,0.97683,2e-05,2.90804]
[1776959417515,52.75,78332.65,0.0,0.9768,2e-05,2.911]
[1776959418522,52.75,78331.81,0.0,0.97679,2e-05,2.91219]
[1776959420536,52.74,78324.99,0.0,0.97666,2e-05,2.92584]
[1776959421542,52.74,78320.4,0.0,0.97658,2e-05,2.93466]
[1776959422573,52.74,78317.39,0.0,0.97652,2e-05,2.94052]
[1776959424565,52.74,78312.62,0.0,0.97643,2e-05,2.94966]
[1776959428592,52.73,78307.82,0.0,0.97635,2e-05,2.95816]
[1776959432622,52.72,78325.65,0.0,0.97674,2e-05,2.91722]
[1776959433630,52.72,78327.31,0.0,0.97677,2e-05,2.91355]
[1776959437655,52.72,78319.75,0.0,0.97663,2e-05,2.92783]
[1776959440675,52.71,78315.93,0.0,0.97657,2e-05,2.93472]
[1776959445769,52.71,78323.44,0.0,0.97673,2e-05,2.91809]
[1776959447724,52.7,78331.52,0.0,0.9769,2e-05,2.90073]
[1776959448731,52.7,78334.04,0.0,0.97695,2e-05,2.89534]
[1776959450746,52.7,78338.09,0.0,0.97703,2e-05,2.88663]
[1776959453770,52.7,78334.53,0.0,0.97697,2e-05,2.8931]
[1776959454780,52.69,78324.74,0.0,0.97678,2e-05,2.91274]
[1776959455863,52.69,78325.64,0.0,0.9768,2e-05,2.91061]
[1776959459812,52.69,78331.62,0.0,0.97693,2e-05,2.89727]
[1776959461883,52.69,78325.42,0.0,0.97681,2e-05,2.90932]
[1776959463854,52.68,78322.69,0.0,0.97676,2e-05,2.91427]
[1776959464862,52.68,78328.77,0.0,0.97689,2e-05,2.90157]
[1776959465957,52.68,78330.76,0.0,0.97693,2e-05,2.89724]
[1776959467880,52.68,78320.04,0.0,0.97672,2e-05,2.9185]
[1776959468887,52.68,78317.56,0.0,0.97668,2e-05,2.92325]
[1776959473922,52.67,78325.88,0.0,0.97686,2e-05,2.90467]
[1776959474928,52.67,78332.98,0.0,0.977,2e-05,2.88995]
[1776959476026,52.67,78331.85,0.0,0.97698,2e-05,2.89197]
[1776959478958,52.66,78337.54,0.0,0.9771,2e-05,2.87964]
[1776959480977,52.66,78327.63,0.0,0.97691,2e-05,2.89922]
[1776959482987,52.66,78326.16,0.0,0.97688,2e-05,2.90164]
[1776959486096,52.65,78332.58,0.0,0.97702,2e-05,2.88747]
[1776959489049,52.65,78343.22,0.0,0.97723,2e-05,2.86544]
[1776959490056,52.65,78359.85,0.0,0.97756,2e-05,2.83168]
[1776959491064,52.65,78373.16,0.0,0.97783,2e-05,2.8023]
[1776959492117,52.65,78367.93,0.0,0.97773,2e-05,2.81256]
[1776959493144,52.65,78352.2,0.0,0.97743,2e-05,2.84395]
[1776959494104,52.64,78320.83,0.0,0.97683,2e-05,2.90704]
[1776959495110,52.64,78320.49,0.0,0.97682,2e-05,2.90715]
[1776959500145,52.64,78316.95,0.0,0.97677,2e-05,2.9129]
[1776959503165,52.63,78322.6,0.0,0.97689,2e-05,2.90048]
[1776959509206,52.62,78317.59,0.0,0.97681,2e-05,2.90892]
[1776959511222,52.62,78322.31,0.0,0.97691,2e-05,2.89873]
[1776959515256,52.61,78308.79,0.0,0.97665,2e-05,2.92518]
[1776959516315,52.61,78302.21,0.0,0.97652,2e-05,2.93836]
[1776959520285,52.61,78307.48,0.0,0.97664,2e-05,2.92625]
[1776959525321,52.6,78312.74,0.0,0.97676,2e-05,2.91401]
[1776959526386,52.6,78304.49,0.0,0.9766,2e-05,2.93062]
[1776959527335,52.6,78304.49,0.0,0.9766,2e-05,2.9303]
[1776959532371,52.59,78308.63,0.0,0.9767,2e-05,2.92022]
[1776959536457,52.58,78305.83,0.0,0.97665,2e-05,2.92473]
[1776959542439,52.58,78309.07,0.0,0.97673,2e-05,2.91626]
[1776959544459,52.57,78302.81,0.0,0.97662,2e-05,2.92849]
[1776959546528,52.57,78308.14,0.0,0.97673,2e-05,2.91692]
[1776959547476,52.57,78308.14,0.0,0.97673,2e-05,2.91663]
[1776959552509,52.56,78309.84,0.0,0.9768,2e-05,2.90877]
[1776959557545,52.56,78307.96,0.0,0.97678,2e-05,2.9112]
[1776959562582,52.55,78306.36,0.0,0.97676,2e-05,2.91306]
[1776959566675,52.54,78284.94,0.0,0.97634,2e-05,2.95593]
[1776959567618,52.54,78284.94,0.0,0.97635,2e-05,2.95558]
[1776959569629,52.54,78289.92,0.0,0.97645,2e-05,2.94461]
[1776959574666,52.53,78294.14,0.0,0.97655,2e-05,2.93431]
[1776959579708,52.52,78298.29,0.0,0.97665,2e-05,2.92426]
[1776959581725,52.52,78303.79,0.0,0.97676,2e-05,2.91242]
[1776959584738,52.52,78289.15,0.0,0.97648,2e-05,2.94168]
[1776959585743,52.52,78291.0,0.0,0.97652,2e-05,2.93755]
[1776959590782,52.51,78295.77,0.0,0.97663,2e-05,2.92622]
[1776959593799,52.51,78298.21,0.0,0.97669,2e-05,2.92036]
[1776959597828,52.5,78313.12,0.0,0.97699,2e-05,2.88882]
[1776959598835,52.5,78324.77,0.0,0.97722,2e-05,2.86498]
[1776959599842,52.5,78323.16,0.0,0.97719,2e-05,2.86806]
[1776959602863,52.5,78310.61,0.0,0.97695,2e-05,2.893]
[1776959603873,52.5,78306.85,0.0,0.97688,2e-05,2.90044]
[1776959604881,52.49,78301.06,0.0,0.97677,2e-05,2.91203]
[1776959605888,52.49,78298.34,0.0,0.97671,2e-05,2.91734]
[1776959606891,52.49,78292.55,0.0,0.9766,2e-05,2.92896]
[1776959607902,52.49,78292.55,0.0,0.97661,2e-05,2.92867]
[1776959608908,52.49,78286.09,0.0,0.97648,2e-05,2.94169]
[1776959609916,52.49,78284.98,0.0,0.97646,2e-05,2.94366]
[1776959613944,52.48,78293.05,0.0,0.97666,2e-05,2.9228]
[1776959614949,52.48,78292.54,0.0,0.97665,2e-05,2.92357]
[1776959616966,52.48,78297.6,0.0,0.97675,2e-05,2.91263]
[1776959618979,52.48,78296.94,0.0,0.97675,2e-05,2.91346]
[1776959620993,52.47,78291.47,0.0,0.97664,2e-05,2.92416]
[1776959625026,52.47,78284.67,0.0,0.97652,2e-05,2.93704]
[1776959626031,52.47,78292.66,0.0,0.97668,2e-05,2.92031]
[1776959627041,52.47,78295.19,0.0,0.97673,2e-05,2.91486]
[1776959628042,52.46,78301.22,0.0,0.97685,2e-05,2.90226]
[1776959629050,52.46,78304.03,0.0,0.97691,2e-05,2.89629]
[1776959631068,52.46,78295.62,0.0,0.97675,2e-05,2.91304]
[1776959633082,52.46,78291.01,0.0,0.97666,2e-05,2.92199]
[1776959638116,52.45,78288.89,0.0,0.97663,2e-05,2.92501]
[1776959643149,52.45,78286.43,0.0,0.9766,2e-05,2.92874]
[1776959648185,52.44,78289.66,0.0,0.97667,2e-05,2.92077]
[1776959653218,52.43,78288.6,0.0,0.97666,2e-05,2.92166]
[1776959656241,52.43,78282.64,0.0,0.97655,2e-05,2.93314]
[1776959657332,52.43,78287.9,0.0,0.97666,2e-05,2.92204]
[1776959659262,52.43,78290.55,0.0,0.97672,2e-05,2.91606]
[1776959661292,52.42,78301.29,0.0,0.97694,2e-05,2.89359]
[1776959662288,52.42,78306.63,0.0,0.97704,2e-05,2.8825]
[1776959663294,52.42,78311.21,0.0,0.97713,2e-05,2.87301]
[1776959668329,52.42,78308.97,0.0,0.9771,2e-05,2.8767]
[1776959669337,52.42,78296.75,0.0,0.97686,2e-05,2.90123]
[1776959672373,52.42,78289.45,0.0,0.97674,2e-05,2.91276]
[1776959674381,52.41,78280.72,0.0,0.97658,2e-05,2.92996]
[1776959679410,52.41,78281.81,0.0,0.97661,2e-05,2.92638]
[1776959684449,52.4,78286.38,0.0,0.97671,2e-05,2.91574]
[1776959689480,52.39,78279.77,0.0,0.97659,2e-05,2.92809]
[1776959694516,52.39,78278.14,0.0,0.97657,2e-05,2.93013]
[1776959695521,52.39,78283.78,0.0,0.97669,2e-05,2.91827]
[1776959700558,52.38,78284.12,0.0,0.97671,2e-05,2.91634]
[1776959702572,52.38,78276.65,0.0,0.97656,2e-05,2.93121]
[1776959703577,52.38,78281.85,0.0,0.97667,2e-05,2.92024]
[1776959704585,52.38,78288.12,0.0,0.9768,2e-05,2.90714]
[1776959707689,52.37,78293.49,0.0,0.97691,2e-05,2.89544]
[1776959709625,52.37,78296.93,0.0,0.97698,2e-05,2.888]
[1776959711633,52.37,78303.73,0.0,0.97712,2e-05,2.87379]
[1776959712641,52.37,78314.81,0.0,0.97733,2e-05,2.85119]
[1776959717759,52.37,78313.98,0.0,0.97732,2e-05,2.8522]
[1776959718682,52.37,78313.98,0.0,0.97733,2e-05,2.85206]
[1776959723717,52.36,78322.59,0.0,0.9775,2e-05,2.83402]
[1776959728765,52.36,78323.82,0.0,0.97753,2e-05,2.83108]
[1776959729765,52.36,78345.82,0.0,0.97795,2e-05,2.78697]
[1776959731775,52.36,78354.34,0.0,0.97813,2e-05,2.76717]
[1776959736810,52.36,78353.17,0.0,0.97811,2e-05,2.76945]
[1776959741845,52.36,78348.29,0.0,0.97802,2e-05,2.77901]
[1776959746882,52.36,78347.15,0.0,0.978,2e-05,2.78116]
[1776959747977,52.36,78352.46,0.0,0.9781,2e-05,2.77062]
[1776959749903,52.36,78369.23,0.0,0.97841,2e-05,2.73758]
[1776959750907,52.36,78368.99,0.0,0.97841,2e-05,2.73811]
[1776959753928,52.36,78363.33,0.0,0.9783,2e-05,2.74935]
[1776959755942,52.36,78355.99,0.0,0.97816,2e-05,2.76388]
[1776959758049,52.36,78353.4,0.0,0.97811,2e-05,2.76901]
[1776959761994,52.36,78363.75,0.0,0.97831,2e-05,2.74863]
[1776959762995,52.36,78367.69,0.0,0.97838,2e-05,2.74093]
[1776959763999,52.36,78379.1,0.0,0.97859,2e-05,2.71867]
[1776959765013,52.36,78381.91,0.0,0.97864,2e-05,2.71329]
[1776959766020,52.36,78390.74,0.0,0.97881,2e-05,2.69624]
[1776959768123,52.36,78408.67,0.0,0.97913,2e-05,2.66191]
[1776959769038,52.36,78408.78,0.0,0.97913,2e-05,2.66188]
[1776959770050,52.36,78400.05,0.0,0.97897,2e-05,2.67884]
[1776959771050,52.36,78400.47,0.0,0.97898,2e-05,2.67818]
[1776959774077,52.37,78407.79,0.0,0.9791,2e-05,2.66454]
[1776959779113,52.37,78408.52,0.0,0.97911,2e-05,2.6639]
[1776959781126,52.37,78412.69,0.0,0.97918,2e-05,2.65623]
[1776959782134,52.37,78418.67,0.0,0.97929,2e-05,2.64496]
[1776959783140,52.37,78425.31,0.0,0.97941,2e-05,2.63249]
[1776959784149,52.37,78430.69,0.0,0.9795,2e-05,2.62248]
[1776959785155,52.37,78432.76,0.0,0.97954,2e-05,2.61878]
[1776959786164,52.38,78425.09,0.0,0.9794,2e-05,2.63356]
[1776959787181,52.38,78420.14,0.0,0.97931,2e-05,2.64319]
[1776959788265,52.38,78404.87,0.0,0.97903,2e-05,2.67261]
[1776959789184,52.38,78404.87,0.0,0.97903,2e-05,2.67275]
[1776959792206,52.38,78410.65,0.0,0.97915,2e-05,2.65925]
[1776959794221,52.38,78415.21,0.0,0.97923,2e-05,2.65085]
[1776959799260,52.39,78411.82,0.0,0.97916,2e-05,2.65819]
[1776959802285,52.39,78400.88,0.0,0.97896,2e-05,2.67966]
[1776959803293,52.39,78401.5,0.0,0.97897,2e-05,2.67857]
[1776959807320,52.39,78406.6,0.0,0.97906,2e-05,2.66922]
[1776959810342,52.39,78401.57,0.0,0.97896,2e-05,2.67929]
[1776959812355,52.39,78395.23,0.0,0.97884,2e-05,2.69177]
[1776959816383,52.4,78388.06,0.0,0.97871,2e-05,2.70608]
[1776959818402,52.4,78389.39,0.0,0.97873,2e-05,2.70365]
[1776959822428,52.4,78378.12,0.0,0.97852,2e-05,2.72588]
[1776959823442,52.4,78378.22,0.0,0.97852,2e-05,2.72573]
[1776959825449,52.4,78369.3,0.0,0.97836,2e-05,2.74326]
[1776959826455,52.4,78367.02,0.0,0.97831,2e-05,2.74775]
[1776959831492,52.4,78362.38,0.0,0.97823,2e-05,2.7569]
[1776959836526,52.4,78367.91,0.0,0.97833,2e-05,2.74608]
[1776959840553,52.4,78357.69,0.0,0.97814,2e-05,2.76632]
[1776959841561,52.4,78353.09,0.0,0.97805,2e-05,2.77542]
[1776959843575,52.4,78348.62,0.0,0.97796,2e-05,2.78426]
[1776959844581,52.4,78341.69,0.0,0.97783,2e-05,2.79801]
[1776959845588,52.4,78335.78,0.0,0.97772,2e-05,2.80976]
[1776959846595,52.4,78334.44,0.0,0.9777,2e-05,2.81237]
[1776959851639,52.4,78341.25,0.0,0.97785,2e-05,2.79551]
[1776959852639,52.4,78338.2,0.0,0.97779,2e-05,2.80153]
[1776959857677,52.4,78342.83,0.0,0.97788,2e-05,2.79201]
[1776959860695,52.4,78349.16,0.0,0.97801,2e-05,2.7793]
[1776959865730,52.39,78341.45,0.0,0.97786,2e-05,2.7944]
[1776959866739,52.39,78319.17,0.0,0.97744,2e-05,2.83894]
[1776959867745,52.39,78313.14,0.0,0.97732,2e-05,2.85097]
[1776959868871,52.39,78313.85,0.0,0.97733,2e-05,2.84937]
[1776959874798,52.39,78312.23,0.0,0.97731,2e-05,2.85168]
[1776959876808,52.39,78321.19,0.0,0.97749,2e-05,2.83331]
[1776959877818,52.39,78324.6,0.0,0.97756,2e-05,2.82633]
[1776959878941,52.39,78331.63,0.0,0.97769,2e-05,2.81213]
[1776959880839,52.38,78330.62,0.0,0.97767,2e-05,2.81395]
[1776959882854,52.38,78335.85,0.0,0.97778,2e-05,2.80331]
[1776959887889,52.38,78338.61,0.0,0.97783,2e-05,2.79739]
[1776959889012,52.38,78351.41,0.0,0.97808,2e-05,2.7719]
[1776959890913,52.38,78358.11,0.0,0.9782,2e-05,2.75858]
[1776959891919,52.38,78359.62,0.0,0.97823,2e-05,2.7556]
[1776959896953,52.38,78364.76,0.0,0.97833,2e-05,2.74553]
[1776959899086,52.38,78365.62,0.0,0.97834,2e-05,2.74394]
[1776959904001,52.38,78372.34,0.0,0.97847,2e-05,2.73099]
[1776959909156,52.38,78382.86,0.0,0.97866,2e-05,2.71079]
[1776959911052,52.38,78382.66,0.0,0.97867,2e-05,2.70852]
[1776959913065,52.39,78390.3,0.0,0.97881,2e-05,2.69391]
[1776959916086,52.39,78384.44,0.0,0.9787,2e-05,2.70563]
[1776959921121,52.39,78386.51,0.0,0.97873,2e-05,2.70211]
[1776959926155,52.39,78386.27,0.0,0.97872,2e-05,2.70311]
[1776959930186,52.39,78382.38,0.0,0.97865,2e-05,2.71104]
[1776959934213,52.4,78388.97,0.0,0.97877,2e-05,2.69858]
[1776959939367,52.4,78388.81,0.0,0.97876,2e-05,2.69934]
[1776959943276,52.4,78395.6,0.0,0.97888,2e-05,2.68656]
[1776959946296,52.4,78393.23,0.0,0.97883,2e-05,2.69147]
[1776959949437,52.4,78389.41,0.0,0.97876,2e-05,2.69915]
[1776959952339,52.4,78384.41,0.0,0.97867,2e-05,2.7091]
[1776959953346,52.4,78372.67,0.0,0.97845,2e-05,2.73206]
[1776959954353,52.4,78368.7,0.0,0.97838,2e-05,2.73987]
[1776959957376,52.4,78375.48,0.0,0.9785,2e-05,2.72667]
[1776959958381,52.4,78379.8,0.0,0.97858,2e-05,2.7183]
[1776959960394,52.41,78382.34,0.0,0.97863,2e-05,2.71349]
[1776959965429,52.41,78379.37,0.0,0.97857,2e-05,2.71968]
[1776959969578,52.41,78373.96,0.0,0.97846,2e-05,2.73052]
[1776959973485,52.41,78366.45,0.0,0.97834,2e-05,2.74258]
[1776959978523,52.41,78364.99,0.0,0.97832,2e-05,2.74564]
[1776959983558,52.41,78362.77,0.0,0.97827,2e-05,2.75022]
[1776959988591,52.41,78365.39,0.0,0.97832,2e-05,2.74534]
[1776959993624,52.41,78363.79,0.0,0.97829,2e-05,2.74878]
[1776959998661,52.42,78363.91,0.0,0.97829,2e-05,2.74884]
[1776960002737,52.42,78372.76,0.0,0.97845,2e-05,2.73168]
[1776960003796,52.42,78383.63,0.0,0.97865,2e-05,2.71077]
[1776960004750,52.42,78378.28,0.0,0.97855,2e-05,2.7213]
[1776960007880,52.42,78384.43,0.0,0.97866,2e-05,2.70943]
[1776960008820,52.42,78389.59,0.0,0.97875,2e-05,2.69965]
[1776960014835,52.42,78398.83,0.0,0.97891,2e-05,2.68257]
[1776960015839,52.43,78402.78,0.0,0.97898,2e-05,2.67526]
[1776960016846,52.43,78413.5,0.0,0.97918,2e-05,2.6547]
[1776960017853,52.43,78415.19,0.0,0.97921,2e-05,2.65165]
[1776960018869,52.43,78421.8,0.0,0.97932,2e-05,2.63923]
[1776960019870,52.43,78411.42,0.0,0.97913,2e-05,2.65927]
[1776960020883,52.43,78407.67,0.0,0.97906,2e-05,2.66664]
[1776960024901,52.43,78413.32,0.0,0.97916,2e-05,2.65649]
[1776960027923,52.44,78422.28,0.0,0.97932,2e-05,2.63992]
[1776960028930,52.44,78424.87,0.0,0.97936,2e-05,2.6352]
[1776960032957,52.44,78414.71,0.0,0.97919,2e-05,2.6526]
[1776960033976,52.44,78411.2,0.0,0.97913,2e-05,2.65949]
[1776960035979,52.44,78398.41,0.0,0.97889,2e-05,2.6844]
[1776960036988,52.44,78398.55,0.0,0.97889,2e-05,2.68425]
[1776960042025,52.45,78385.02,0.0,0.97864,2e-05,2.71103]
[1776960043034,52.45,78383.08,0.0,0.9786,2e-05,2.71487]
[1776960048076,52.45,78387.4,0.0,0.97868,2e-05,2.70678]
[1776960053110,52.45,78383.46,0.0,0.9786,2e-05,2.71471]
[1776960058145,52.45,78384.02,0.0,0.97861,2e-05,2.71387]
[1776960062173,52.45,78399.02,0.0,0.97889,2e-05,2.68503]
[1776960063180,52.45,78402.1,0.0,0.97894,2e-05,2.67919]
[1776960065194,52.45,78396.7,0.0,0.97884,2e-05,2.68982]
[1776960066201,52.45,78391.37,0.0,0.97874,2e-05,2.70022]
[1776960069224,52.45,78396.48,0.0,0.97883,2e-05,2.69056]
[1776960073251,52.46,78388.42,0.0,0.97868,2e-05,2.7065]
[1776960074258,52.46,78378.78,0.0,0.9785,2e-05,2.72532]
[1776960075266,52.46,78377.86,0.0,0.97849,2e-05,2.72714]
[1776960077278,52.46,78371.23,0.0,0.97836,2e-05,2.74017]
[1776960082313,52.46,78363.96,0.0,0.97823,2e-05,2.75451]
[1776960083321,52.46,78357.38,0.0,0.9781,2e-05,2.76748]
[1776960084328,52.46,78354.79,0.0,0.97805,2e-05,2.77257]
[1776960086341,52.46,78359.05,0.0,0.97814,2e-05,2.76408]
[1776960087352,52.46,78375.04,0.0,0.97843,2e-05,2.73267]
[1776960088356,52.46,78377.55,0.0,0.97848,2e-05,2.7278]
[1776960089366,52.46,78380.05,0.0,0.97853,2e-05,2.72304]
[1776960094399,52.46,78389.64,0.0,0.97872,2e-05,2.70192]
[1776960096412,52.46,78384.0,0.0,0.97862,2e-05,2.71305]
[1776960100516,52.46,78408.35,0.0,0.97906,2e-05,2.66638]
[1776960101449,52.46,78408.35,0.0,0.97906,2e-05,2.66654]
[1776960106483,52.47,78412.1,0.0,0.97912,2e-05,2.66017]
[1776960110586,52.47,78423.68,0.0,0.97932,2e-05,2.63875]
[1776960112527,52.47,78416.94,0.0,0.97919,2e-05,2.65196]
[1776960117568,52.48,78418.92,0.0,0.97922,2e-05,2.64908]
[1776960119584,52.48,78425.45,0.0,0.97933,2e-05,2.63699]
[1776960120656,52.48,78424.95,0.0,0.97932,2e-05,2.63813]
[1776960122598,52.48,78415.87,0.0,0.97916,2e-05,2.65584]
[1776960123606,52.48,78407.55,0.0,0.97901,2e-05,2.67195]
[1776960124619,52.48,78410.57,0.0,0.97906,2e-05,2.66628]
[1776960125630,52.48,78417.16,0.0,0.97918,2e-05,2.65381]
[1776960126628,52.48,78423.1,0.0,0.97928,2e-05,2.64265]
[1776960127635,52.48,78436.37,0.0,0.97952,2e-05,2.61765]
[1776960128642,52.49,78435.79,0.0,0.9795,2e-05,2.61897]
[1776960130728,52.49,78428.67,0.0,0.97937,2e-05,2.63291]
[1776960133678,52.49,78423.14,0.0,0.97927,2e-05,2.64404]
[1776960135692,52.49,78419.45,0.0,0.9792,2e-05,2.65145]
[1776960139720,52.5,78433.28,0.0,0.97944,2e-05,2.62582]
[1776960140799,52.5,78437.06,0.0,0.97951,2e-05,2.61888]
[1776960145761,52.5,78429.86,0.0,0.97937,2e-05,2.63366]
[1776960148784,52.51,78437.66,0.0,0.9795,2e-05,2.61953]
[1776960150869,52.51,78429.01,0.0,0.97934,2e-05,2.63638]
[1776960152813,52.51,78431.86,0.0,0.97941,2e-05,2.62859]
[1776960157847,52.51,78433.25,0.0,0.97942,2e-05,2.62702]
[1776960160939,52.52,78440.97,0.0,0.97956,2e-05,2.61309]
[1776960162883,52.52,78440.61,0.0,0.97954,2e-05,2.61425]
[1776960164898,52.52,78428.34,0.0,0.97932,2e-05,2.63798]
[1776960165904,52.52,78428.53,0.0,0.97932,2e-05,2.63783]
[1776960171010,52.53,78425.28,0.0,0.97926,2e-05,2.64503]
[1776960176981,52.53,78425.56,0.0,0.97925,2e-05,2.64566]
[1776960178997,52.54,78431.73,0.0,0.97936,2e-05,2.63432]
[1776960181089,52.54,78428.3,0.0,0.97929,2e-05,2.64126]
[1776960183024,52.54,78407.46,0.0,0.97891,2e-05,2.68156]
[1776960184034,52.54,78403.13,0.0,0.97883,2e-05,2.69003]
[1776960189065,52.54,78403.61,0.0,0.97883,2e-05,2.6897]
[1776960193092,52.55,78398.3,0.0,0.97873,2e-05,2.70037]
[1776960197127,52.55,78391.12,0.0,0.9786,2e-05,2.71462]
[1776960198133,52.55,78390.33,0.0,0.97858,2e-05,2.7162]
[1776960203168,52.55,78386.51,0.0,0.97851,2e-05,2.72384]
[1776960206190,52.55,78393.03,0.0,0.97863,2e-05,2.71127]
[1776960211299,52.55,78397.22,0.0,0.97873,2e-05,2.7005]
[1776960217267,52.55,78401.25,0.0,0.9788,2e-05,2.69304]
[1776960218274,52.55,78401.33,0.0,0.9788,2e-05,2.69296]
[1776960223311,52.55,78399.33,0.0,0.97876,2e-05,2.69714]
[1776960226334,52.55,78409.39,0.0,0.97894,2e-05,2.67795]
[1776960227341,52.55,78408.8,0.0,0.97893,2e-05,2.67917]
[1776960232373,52.56,78407.46,0.0,0.9789,2e-05,2.6822]
[1776960237411,52.56,78408.18,0.0,0.97891,2e-05,2.68119]
[1776960241514,52.56,78414.8,0.0,0.97903,2e-05,2.66876]
[1776960244457,52.56,78415.01,0.0,0.97903,2e-05,2.66862]
[1776960248487,52.56,78409.56,0.0,0.97893,2e-05,2.67942]
[1776960249492,52.56,78418.84,0.0,0.97909,2e-05,2.66169]
[1776960250501,52.56,78421.19,0.0,0.97914,2e-05,2.65729]
[1776960255535,52.57,78417.34,0.0,0.97906,2e-05,2.66514]
[1776960260571,52.57,78411.0,0.0,0.97894,2e-05,2.6777]
[1776960261654,52.57,78420.34,0.0,0.97911,2e-05,2.65986]
[1776960263592,52.57,78419.61,0.0,0.9791,2e-05,2.66142]
[1776960268626,52.57,78418.2,0.0,0.97907,2e-05,2.66458]
[1776960271724,52.57,78409.91,0.0,0.97893,2e-05,2.6779]
[1776960273660,52.57,78395.13,0.0,0.97866,2e-05,2.70655]
[1776960274667,52.57,78388.42,0.0,0.97854,2e-05,2.71958]
[1776960275676,52.57,78387.55,0.0,0.97852,2e-05,2.72127]
[1776960277689,52.57,78380.39,0.0,0.97839,2e-05,2.7352]
[1776960280710,52.57,78374.46,0.0,0.97828,2e-05,2.74672]
[1776960281797,52.57,78371.23,0.0,0.97822,2e-05,2.75296]
[1776960287767,52.57,78365.63,0.0,0.97812,2e-05,2.76367]
[1776960288766,52.57,78371.7,0.0,0.97823,2e-05,2.75168]
[1776960289772,52.57,78372.4,0.0,0.97825,2e-05,2.75019]
[1776960293801,52.57,78358.97,0.0,0.978,2e-05,2.77651]
[1776960294808,52.57,78352.84,0.0,0.97788,2e-05,2.78851]
[1776960295815,52.57,78344.05,0.0,0.97772,2e-05,2.80597]
[1776960296821,52.57,78335.46,0.0,0.97755,2e-05,2.82288]
[1776960297835,52.57,78334.86,0.0,0.97754,2e-05,2.82392]
[1776960302873,52.56,78333.82,0.0,0.97753,2e-05,2.82515]
[1776960305884,52.56,78324.87,0.0,0.97736,2e-05,2.8426]
[1776960306891,52.56,78332.21,0.0,0.97751,2e-05,2.82766]
[1776960307916,52.56,78334.46,0.0,0.97755,2e-05,2.82298]
[1776960308910,52.56,78341.09,0.0,0.97768,2e-05,2.80957]
[1776960309913,52.56,78348.11,0.0,0.97782,2e-05,2.79545]
[1776960310920,52.56,78353.87,0.0,0.97793,2e-05,2.78391]
[1776960312019,52.56,78356.37,0.0,0.97797,2e-05,2.77887]
[1776960315956,52.55,78363.48,0.0,0.97811,2e-05,2.76452]
[1776960316965,52.55,78369.09,0.0,0.97822,2e-05,2.75343]
[1776960317968,52.55,78366.91,0.0,0.97818,2e-05,2.75768]
[1776960320989,52.55,78362.89,0.0,0.9781,2e-05,2.76546]
[1776960322089,52.55,78356.33,0.0,0.97798,2e-05,2.77836]
[1776960324014,52.55,78351.96,0.0,0.9779,2e-05,2.78689]
[1776960326025,52.55,78350.22,0.0,0.97787,2e-05,2.79016]
[1776960327032,52.55,78355.7,0.0,0.97797,2e-05,2.77922]
[1776960328040,52.55,78361.37,0.0,0.97808,2e-05,2.76795]
[1776960329046,52.55,78362.11,0.0,0.97809,2e-05,2.76645]
[1776960331060,52.55,78368.05,0.0,0.97823,2e-05,2.7518]
[1776960332159,52.55,78386.9,0.0,0.97858,2e-05,2.71496]
[1776960333075,52.55,78386.9,0.0,0.97858,2e-05,2.71498]
[1776960334088,52.55,78389.56,0.0,0.97863,2e-05,2.70986]
[1776960336097,52.55,78395.72,0.0,0.97874,2e-05,2.69805]
[1776960340124,52.55,78408.67,0.0,0.97897,2e-05,2.67341]
[1776960341132,52.55,78411.39,0.0,0.97902,2e-05,2.66831]
[1776960342233,52.55,78417.9,0.0,0.97914,2e-05,2.65597]
[1776960348183,52.56,78420.15,0.0,0.97917,2e-05,2.65252]
[1776960353218,52.56,78420.01,0.0,0.97916,2e-05,2.65351]
[1776960357247,52.56,78428.0,0.0,0.9793,2e-05,2.63885]
[1776960358254,52.57,78432.32,0.0,0.97937,2e-05,2.63081]
[1776960359262,52.57,78427.18,0.0,0.97928,2e-05,2.64074]
[1776960361278,52.57,78421.51,0.0,0.97918,2e-05,2.65186]
[1776960363288,52.57,78420.54,0.0,0.97916,2e-05,2.65398]
[1776960367318,52.57,78431.17,0.0,0.97934,2e-05,2.63433]
[1776960368326,52.57,78435.73,0.0,0.97942,2e-05,2.62586]
[1776960369333,52.57,78434.15,0.0,0.97939,2e-05,2.62905]
[1776960370340,52.57,78428.97,0.0,0.9793,2e-05,2.63906]
[1776960372352,52.58,78423.7,0.0,0.9792,2e-05,2.64943]
[1776960377391,52.58,78422.24,0.0,0.97916,2e-05,2.65303]
[1776960380412,52.58,78418.94,0.0,0.9791,2e-05,2.65981]
[1776960381440,52.58,78424.74,0.0,0.9792,2e-05,2.64888]
[1776960382515,52.58,78428.3,0.0,0.97927,2e-05,2.64227]
[1776960385447,52.59,78433.68,0.0,0.97936,2e-05,2.63258]
[1776960387465,52.59,78439.53,0.0,0.97946,2e-05,2.62192]
[1776960392585,52.59,78436.84,0.0,0.97942,2e-05,2.62529]
[1776960398538,52.6,78435.66,0.0,0.97939,2e-05,2.62881]
[1776960399553,52.6,78442.79,0.0,0.97951,2e-05,2.61554]
[1776960400552,52.6,78447.87,0.0,0.9796,2e-05,2.60621]
[1776960401578,52.6,78452.87,0.0,0.97969,2e-05,2.59707]
[1776960402656,52.61,78472.44,0.0,0.98002,2e-05,2.56111]
[1776960404584,52.61,78475.72,0.0,0.98008,2e-05,2.55536]
[1776960408615,52.61,78483.17,0.0,0.98019,2e-05,2.54295]
[1776960410629,52.62,78485.39,0.0,0.98023,2e-05,2.53957]
[1776960415657,52.63,78488.03,0.0,0.98025,2e-05,2.53649]
[1776960418681,52.63,78485.72,0.0,0.98021,2e-05,2.54178]
[1776960419686,52.63,78493.76,0.0,0.98034,2e-05,2.52733]
[1776960420693,52.64,78493.5,0.0,0.98033,2e-05,2.52817]
[1776960422801,52.64,78509.34,0.0,0.9806,2e-05,2.49992]
[1776960423714,52.64,78509.34,0.0,0.98059,2e-05,2.50031]
[1776960424720,52.64,78506.78,0.0,0.98054,2e-05,2.50538]
[1776960427742,52.65,78496.99,0.0,0.98037,2e-05,2.5245]
[1776960428750,52.65,78496.19,0.0,0.98035,2e-05,2.52634]
[1776960429769,52.65,78489.93,0.0,0.98024,2e-05,2.53823]
[1776960430762,52.66,78486.41,0.0,0.98018,2e-05,2.54507]
[1776960431769,52.66,78478.21,0.0,0.98003,2e-05,2.56058]
[1776960432872,52.66,78475.23,0.0,0.97998,2e-05,2.56642]
[1776960434791,52.66,78468.75,0.0,0.97986,2e-05,2.57909]
[1776960435802,52.66,78465.65,0.0,0.9798,2e-05,2.58516]
[1776960437811,52.67,78462.12,0.0,0.97973,2e-05,2.5923]
[1776960439825,52.67,78457.09,0.0,0.97964,2e-05,2.60224]
[1776960444861,52.67,78451.84,0.0,0.97954,2e-05,2.61338]
[1776960446875,52.68,78442.22,0.0,0.97936,2e-05,2.63201]
[1776960448889,52.68,78438.24,0.0,0.97929,2e-05,2.63997]
[1776960453017,52.68,78444.74,0.0,0.97941,2e-05,2.62588]
[1776960455942,52.69,78452.32,0.0,0.97954,2e-05,2.61224]
[1776960456944,52.69,78452.75,0.0,0.97955,2e-05,2.61168]
[1776960459966,52.69,78444.03,0.0,0.97939,2e-05,2.62885]
[1776960461980,52.69,78442.37,0.0,0.97935,2e-05,2.63242]
[1776960467014,52.7,78442.67,0.0,0.97935,2e-05,2.63289]
[1776960470043,52.7,78451.9,0.0,0.97951,2e-05,2.6161]
[1776960471044,52.7,78467.95,0.0,0.97979,2e-05,2.586]
[1776960472049,52.7,78463.12,0.0,0.9797,2e-05,2.59556]
[1776960474063,52.71,78458.98,0.0,0.97962,2e-05,2.60385]
[1776960477085,52.71,78469.21,0.0,0.97979,2e-05,2.5855]
[1776960478093,52.71,78471.44,0.0,0.97983,2e-05,2.58163]
[1776960480105,52.72,78464.82,0.0,0.97971,2e-05,2.59456]
[1776960482119,52.72,78478.12,0.0,0.97994,2e-05,2.57031]
[1776960483235,52.72,78487.74,0.0,0.9801,2e-05,2.5528]
[1776960484134,52.72,78487.74,0.0,0.9801,2e-05,2.55312]
[1776960489178,52.73,78487.08,0.0,0.98007,2e-05,2.55598]
[1776960490180,52.73,78471.94,0.0,0.9798,2e-05,2.58441]
[1776960491182,52.73,78463.0,0.0,0.97964,2e-05,2.6014]
[1776960492189,52.73,78462.52,0.0,0.97963,2e-05,2.60255]
[1776960497226,52.74,78454.74,0.0,0.97949,2e-05,2.61838]
[1776960501253,52.74,78460.41,0.0,0.97958,2e-05,2.60865]
[1776960506289,52.75,78467.29,0.0,0.97969,2e-05,2.59698]
[1776960508302,52.75,78473.42,0.0,0.97979,2e-05,2.58607]
[1776960513447,52.76,78469.22,0.0,0.97972,2e-05,2.59251]
[1776960515352,52.76,78462.82,0.0,0.97961,2e-05,2.60503]
[1776960516361,52.76,78449.84,0.0,0.97937,2e-05,2.6297]
[1776960517367,52.76,78448.44,0.0,0.97935,2e-05,2.63255]
[1776960521395,52.77,78443.05,0.0,0.97924,2e-05,2.64354]
[1776960523517,52.77,78418.93,0.0,0.9788,2e-05,2.68996]
[1776960524415,52.77,78418.93,0.0,0.9788,2e-05,2.69012]
[1776960525422,52.77,78416.18,0.0,0.97875,2e-05,2.69553]
[1776960530458,52.77,78416.93,0.0,0.97876,2e-05,2.6946]
[1776960535492,52.78,78417.55,0.0,0.97877,2e-05,2.69395]
[1776960540541,52.78,78410.27,0.0,0.97863,2e-05,2.70854]
[1776960541534,52.78,78394.99,0.0,0.97835,2e-05,2.73827]
[1776960542543,52.78,78382.63,0.0,0.97812,2e-05,2.76246]
[1776960543553,52.78,78381.46,0.0,0.97809,2e-05,2.76476]
[1776960545606,52.78,78376.06,0.0,0.97799,2e-05,2.77534]
[1776960547583,52.78,78370.72,0.0,0.97789,2e-05,2.7858]
[1776960549597,52.78,78379.65,0.0,0.97806,2e-05,2.76813]
[1776960550606,52.78,78377.43,0.0,0.97802,2e-05,2.77247]
[1776960555651,52.78,78379.77,0.0,0.97806,2e-05,2.76773]
[1776960556648,52.78,78388.89,0.0,0.97824,2e-05,2.74984]
[1776960557661,52.78,78393.98,0.0,0.97833,2e-05,2.73991]
[1776960559668,52.78,78402.01,0.0,0.97848,2e-05,2.72434]
[1776960560674,52.78,78401.8,0.0,0.97847,2e-05,2.7248]
[1776960563799,52.78,78408.85,0.0,0.9786,2e-05,2.71131]
[1776960569745,52.78,78407.64,0.0,0.97858,2e-05,2.71401]
[1776960571753,52.78,78413.14,0.0,0.9787,2e-05,2.70066]
[1776960576788,52.78,78409.0,0.0,0.97862,2e-05,2.70896]
[1776960580816,52.78,78419.3,0.0,0.97881,2e-05,2.6893]
[1776960581822,52.78,78413.9,0.0,0.97871,2e-05,2.69977]
[1776960582829,52.78,78408.11,0.0,0.9786,2e-05,2.711]
[1776960583945,52.78,78406.48,0.0,0.97857,2e-05,2.71418]
[1776960585850,52.78,78400.0,0.0,0.97845,2e-05,2.72679]
[1776960586858,52.78,78402.02,0.0,0.97849,2e-05,2.72286]
[1776960588872,52.79,78411.17,0.0,0.97866,2e-05,2.70517]
[1776960589881,52.79,78413.62,0.0,0.9787,2e-05,2.70047]
[1776960594914,52.79,78408.85,0.0,0.97861,2e-05,2.70982]
[1776960599949,52.79,78406.78,0.0,0.97857,2e-05,2.71392]
[1776960601966,52.79,78400.69,0.0,0.97846,2e-05,2.72575]
[1776960602970,52.79,78394.01,0.0,0.97834,2e-05,2.73873]
[1776960604087,52.79,78395.78,0.0,0.97837,2e-05,2.73525]
[1776960610026,52.79,78394.78,0.0,0.97835,2e-05,2.73704]
[1776960614157,52.79,78403.58,0.0,0.97852,2e-05,2.71986]
[1776960616062,52.79,78406.29,0.0,0.97857,2e-05,2.7146]
[1776960621096,52.79,78407.03,0.0,0.97858,2e-05,2.7132]
[1776960626137,52.79,78404.25,0.0,0.97853,2e-05,2.71867]
[1776960629155,52.79,78411.07,0.0,0.97865,2e-05,2.7055]
[1776960633180,52.79,78416.64,0.0,0.97877,2e-05,2.69207]
[1776960634297,52.79,78408.71,0.0,0.97863,2e-05,2.70741]
[1776960636231,52.79,78407.58,0.0,0.97861,2e-05,2.70968]
[1776960638220,52.79,78416.75,0.0,0.97877,2e-05,2.69205]
[1776960639223,52.79,78416.82,0.0,0.97877,2e-05,2.69196]
[1776960644368,52.79,78419.81,0.0,0.97883,2e-05,2.68651]
[1776960649317,52.79,78433.65,0.0,0.97908,2e-05,2.66027]
[1776960650313,52.79,78438.96,0.0,0.97917,2e-05,2.65033]
[1776960652326,52.79,78436.19,0.0,0.97912,2e-05,2.65584]
[1776960654438,52.79,78421.57,0.0,0.97885,2e-05,2.68399]
[1776960655348,52.79,78421.57,0.0,0.97885,2e-05,2.68408]
[1776960656356,52.79,78420.94,0.0,0.97884,2e-05,2.68536]
[1776960658368,52.79,78415.68,0.0,0.97874,2e-05,2.69559]
[1776960663404,52.8,78424.3,0.0,0.9789,2e-05,2.67923]
[1776960664535,52.8,78438.7,0.0,0.97915,2e-05,2.65187]
[1776960666424,52.8,78449.77,0.0,0.97935,2e-05,2.63114]
[1776960667435,52.8,78442.12,0.0,0.97921,2e-05,2.64578]
[1776960668440,52.8,78435.41,0.0,0.97909,2e-05,2.65868]
[1776960669445,52.8,78433.65,0.0,0.97906,2e-05,2.66215]
[1776960672468,52.8,78422.56,0.0,0.97885,2e-05,2.6837]
[1776960673474,52.8,78422.11,0.0,0.97884,2e-05,2.68465]
[1776960677503,52.8,78408.04,0.0,0.97858,2e-05,2.71207]
[1776960678511,52.8,78401.66,0.0,0.97847,2e-05,2.72447]
[1776960679516,52.8,78399.6,0.0,0.97843,2e-05,2.72849]
[1776960684663,52.8,78401.59,0.0,0.97846,2e-05,2.72469]
[1776960690596,52.8,78391.29,0.0,0.97827,2e-05,2.74476]
[1776960691602,52.8,78388.67,0.0,0.97825,2e-05,2.74697]
[1776960694733,52.8,78368.44,0.0,0.97787,2e-05,2.78658]
[1776960695634,52.8,78368.44,0.0,0.97787,2e-05,2.78651]
[1776960696641,52.8,78368.62,0.0,0.97787,2e-05,2.78606]
[1776960701674,52.8,78370.13,0.0,0.9779,2e-05,2.78266]
[1776960706707,52.8,78369.67,0.0,0.9779,2e-05,2.78317]
[1776960711742,52.8,78365.86,0.0,0.97783,2e-05,2.79027]
[1776960716785,52.79,78364.65,0.0,0.97781,2e-05,2.7922]
[1776960718792,52.79,78351.84,0.0,0.97757,2e-05,2.8174]
[1776960719798,52.79,78349.76,0.0,0.97753,2e-05,2.8214]
[1776960720809,52.79,78343.73,0.0,0.97742,2e-05,2.83329]
[1776960721814,52.79,78345.3,0.0,0.97745,2e-05,2.82998]
[1776960726852,52.79,78336.44,0.0,0.97729,2e-05,2.84691]
[1776960727855,52.79,78340.57,0.0,0.97737,2e-05,2.83843]
[1776960729869,52.78,78346.52,0.0,0.97749,2e-05,2.82619]
[1776960735020,52.78,78346.44,0.0,0.97749,2e-05,2.82554]
[1776960736917,52.78,78352.37,0.0,0.97761,2e-05,2.8134]
[1776960737929,52.78,78357.53,0.0,0.97771,2e-05,2.80301]
[1776960742962,52.78,78365.4,0.0,0.97786,2e-05,2.78686]
[1776960743966,52.78,78368.0,0.0,0.97791,2e-05,2.78164]
[1776960745090,52.77,78380.28,0.0,0.97815,2e-05,2.75741]
[1776960746987,52.77,78389.08,0.0,0.97831,2e-05,2.74009]
[1776960747994,52.77,78397.72,0.0,0.97847,2e-05,2.72327]
[1776960749002,52.77,78400.68,0.0,0.97853,2e-05,2.71755]
[1776960753031,52.78,78407.18,0.0,0.97867,2e-05,2.70227]
[1776960755166,52.78,78412.28,0.0,0.97876,2e-05,2.69257]
[1776960760081,52.78,78397.07,0.0,0.97847,2e-05,2.7223]
[1776960761089,52.78,78395.33,0.0,0.97844,2e-05,2.7257]
[1776960766122,52.78,78395.03,0.0,0.97844,2e-05,2.72633]
[1776960771158,52.78,78395.39,0.0,0.97844,2e-05,2.72569]
[1776960776192,52.78,78393.47,0.0,0.97841,2e-05,2.72944]
[1776960779215,52.78,78397.33,0.0,0.97848,2e-05,2.72199]
[1776960784250,52.78,78398.32,0.0,0.9785,2e-05,2.72012]
[1776960789285,52.78,78398.49,0.0,0.9785,2e-05,2.71994]
[1776960794325,52.78,78387.5,0.0,0.97829,2e-05,2.74142]
[1776960795448,52.78,78371.15,0.0,0.97799,2e-05,2.77347]
[1776960796339,52.78,78371.15,0.0,0.97799,2e-05,2.77342]
[1776960797348,52.78,78370.02,0.0,0.97797,2e-05,2.77557]
[1776960802378,52.78,78371.06,0.0,0.97799,2e-05,2.77315]
[1776960807413,52.78,78372.08,0.0,0.97801,2e-05,2.77082]
[1776960812449,52.77,78357.42,0.0,0.97776,2e-05,2.79651]
[1776960813457,52.77,78356.83,0.0,0.97775,2e-05,2.79757]
[1776960815588,52.77,78363.42,0.0,0.97788,2e-05,2.78433]
[1776960818491,52.77,78368.1,0.0,0.97797,2e-05,2.77486]
[1776960823527,52.77,78366.23,0.0,0.97793,2e-05,2.7782]
[1776960828560,52.77,78370.41,0.0,0.97802,2e-05,2.76963]
[1776960833594,52.77,78366.24,0.0,0.97794,2e-05,2.77756]
[1776960834602,52.77,78363.63,0.0,0.97789,2e-05,2.78263]
[1776960838633,52.76,78362.64,0.0,0.97788,2e-05,2.78422]
[1776960842666,52.76,78357.1,0.0,0.97778,2e-05,2.7948]
[1776960843666,52.76,78346.52,0.0,0.97757,2e-05,2.8157]
[1776960844672,52.76,78346.97,0.0,0.97758,2e-05,2.81466]
[1776960849707,52.76,78344.29,0.0,0.97754,2e-05,2.81929]
[1776960854742,52.75,78340.72,0.0,0.97748,2e-05,2.82567]
[1776960857765,52.75,78326.49,0.0,0.97721,2e-05,2.85375]
[1776960858774,52.75,78324.18,0.0,0.97716,2e-05,2.8582]
[1776960863808,52.75,78319.53,0.0,0.97708,2e-05,2.86652]
[1776960865952,52.74,78316.43,0.0,0.97703,2e-05,2.87232]
[1776960871862,52.74,78313.04,0.0,0.977,2e-05,2.87478]
[1776960876896,52.73,78312.48,0.0,0.977,2e-05,2.87472]
[1776960881932,52.73,78312.46,0.0,0.97701,2e-05,2.87356]
[1776960883946,52.72,78306.52,0.0,0.9769,2e-05,2.8851]
[1776960886966,52.72,78299.59,0.0,0.97677,2e-05,2.89841]
[1776960892003,52.71,78301.31,0.0,0.97682,2e-05,2.8935]
[1776960894016,52.71,78305.35,0.0,0.9769,2e-05,2.88475]
[1776960899053,52.71,78307.76,0.0,0.97696,2e-05,2.87858]
[1776960902076,52.7,78302.25,0.0,0.97686,2e-05,2.88902]
[1776960907111,52.7,78304.49,0.0,0.97692,2e-05,2.88315]
[1776960909125,52.69,78312.5,0.0,0.97708,2e-05,2.86641]
[1776960910138,52.69,78319.43,0.0,0.97721,2e-05,2.8522]
[1776960911138,52.69,78324.01,0.0,0.97731,2e-05,2.84259]
[1776960912146,52.69,78331.53,0.0,0.97745,2e-05,2.82751]
[1776960913153,52.69,78335.18,0.0,0.97752,2e-05,2.82005]
[1776960916307,52.69,78344.69,0.0,0.97771,2e-05,2.80067]
[1776960917182,52.69,78344.69,0.0,0.97771,2e-05,2.80055]
[1776960922215,52.68,78332.71,0.0,0.97749,2e-05,2.82385]
[1776960923222,52.68,78332.18,0.0,0.97748,2e-05,2.82475]
[1776960927250,52.68,78329.0,0.0,0.97742,2e-05,2.83044]
[1776960932287,52.68,78329.71,0.0,0.97747,2e-05,2.8252]
[1776960933293,52.68,78334.9,0.0,0.97757,2e-05,2.81466]
[1776960935308,52.67,78333.61,0.0,0.97755,2e-05,2.81693]
[1776960939336,52.67,78341.53,0.0,0.9777,2e-05,2.80054]
[1776960941360,52.67,78342.38,0.0,0.97772,2e-05,2.7986]
[1776960944375,52.67,78346.22,0.0,0.9778,2e-05,2.79055]
[1776960946518,52.67,78335.54,0.0,0.9776,2e-05,2.81169]
[1776960947397,52.67,78335.54,0.0,0.9776,2e-05,2.81144]
[1776960948407,52.67,78327.57,0.0,0.97745,2e-05,2.82737]
[1776960949411,52.67,78326.76,0.0,0.97743,2e-05,2.82882]
[1776960951424,52.66,78320.78,0.0,0.97732,2e-05,2.84029]
[1776960953438,52.66,78325.91,0.0,0.97742,2e-05,2.82981]
[1776960958473,52.66,78322.66,0.0,0.97737,2e-05,2.83545]
[1776960962504,52.65,78313.62,0.0,0.9772,2e-05,2.8529]
[1776960963509,52.65,78312.84,0.0,0.97719,2e-05,2.85406]
[1776960965528,52.65,78324.39,0.0,0.97741,2e-05,2.83061]
[1776960966659,52.65,78327.28,0.0,0.97747,2e-05,2.82443]
[1776960970560,52.65,78321.7,0.0,0.97737,2e-05,2.83511]
[1776960972574,52.65,78321.92,0.0,0.97738,2e-05,2.8343]
[1776960977610,52.64,78323.29,0.0,0.97741,2e-05,2.83062]
[1776960979624,52.64,78331.85,0.0,0.97758,2e-05,2.81296]
[1776960981640,52.64,78339.15,0.0,0.97773,2e-05,2.79827]
[1776960982646,52.64,78344.39,0.0,0.97783,2e-05,2.7876]
[1776960983657,52.64,78349.23,0.0,0.97792,2e-05,2.77792]
[1776960986798,52.64,78339.36,0.0,0.97774,2e-05,2.79723]
[1776960988686,52.63,78337.45,0.0,0.9777,2e-05,2.80081]
[1776960993725,52.63,78326.21,0.0,0.97751,2e-05,2.81973]
[1776960994733,52.63,78325.8,0.0,0.97751,2e-05,2.82025]
[1776960995739,52.63,78330.98,0.0,0.97761,2e-05,2.8099]
[1776960996869,52.63,78339.04,0.0,0.97776,2e-05,2.79372]
[1776960997751,52.63,78339.04,0.0,0.97776,2e-05,2.79362]
[1776960999766,52.63,78344.85,0.0,0.97788,2e-05,2.78189]
[1776961000774,52.63,78344.3,0.0,0.97787,2e-05,2.7829]
[1776961006939,52.63,78340.84,0.0,0.97781,2e-05,2.78927]
[1776961009838,52.62,78335.7,0.0,0.97771,2e-05,2.79921]
[1776961011867,52.62,78331.76,0.0,0.97764,2e-05,2.80684]
[1776961014888,52.62,78343.11,0.0,0.97786,2e-05,2.78386]
[1776961019922,52.62,78338.49,0.0,0.97777,2e-05,2.79267]
[1776961023958,52.62,78331.95,0.0,0.97765,2e-05,2.80531]
[1776961024968,52.62,78321.05,0.0,0.97744,2e-05,2.8271]
[1776961025973,52.62,78320.84,0.0,0.97744,2e-05,2.82723]
[1776961030004,52.61,78329.25,0.0,0.97761,2e-05,2.80999]
[1776961034030,52.61,78323.95,0.0,0.97751,2e-05,2.81996]
[1776961036044,52.61,78316.41,0.0,0.97737,2e-05,2.83494]
[1776961038058,52.61,78313.84,0.0,0.97732,2e-05,2.83977]
[1776961043093,52.6,78308.76,0.0,0.97723,2e-05,2.84913]
[1776961044101,52.6,78306.88,0.0,0.9772,2e-05,2.85253]
[1776961049135,52.6,78311.29,0.0,0.97729,2e-05,2.84287]
[1776961054171,52.59,78314.02,0.0,0.97737,2e-05,2.83353]
[1776961059206,52.59,78317.69,0.0,0.97745,2e-05,2.82514]
[1776961062233,52.59,78311.39,0.0,0.97734,2e-05,2.83726]
[1776961067263,52.58,78308.36,0.0,0.97728,2e-05,2.84257]
[1776961072296,52.58,78304.83,0.0,0.97723,2e-05,2.84856]
[1776961075317,52.58,78313.25,0.0,0.97739,2e-05,2.83121]
[1776961076327,52.58,78314.42,0.0,0.97742,2e-05,2.82853]
[1776961081358,52.57,78314.41,0.0,0.97743,2e-05,2.82791]
[1776961086399,52.57,78336.64,0.0,0.97786,2e-05,2.7827]
[1776961087500,52.57,78344.09,0.0,0.978,2e-05,2.7679]
[1776961092445,52.57,78349.83,0.0,0.97811,2e-05,2.75636]
[1776961097570,52.57,78347.53,0.0,0.97807,2e-05,2.76071]
[1776961102514,52.56,78342.62,0.0,0.97798,2e-05,2.77013]
[1776961103522,52.56,78347.71,0.0,0.97808,2e-05,2.76005]
[1776961109563,52.56,78350.96,0.0,0.97814,2e-05,2.7535]
[1776961112586,52.56,78360.01,0.0,0.97833,2e-05,2.73278]
[1776961114600,52.56,78369.08,0.0,0.9785,2e-05,2.71509]
[1776961115605,52.56,78374.15,0.0,0.97859,2e-05,2.70527]
[1776961117714,52.56,78386.35,0.0,0.97882,2e-05,2.68181]
[1776961118627,52.56,78386.35,0.0,0.97882,2e-05,2.68189]
[1776961120642,52.57,78388.79,0.0,0.97886,2e-05,2.67737]
[1776961125676,52.57,78391.66,0.0,0.97891,2e-05,2.67235]
[1776961130731,52.57,78389.2,0.0,0.97886,2e-05,2.6776]
[1776961135762,52.57,78389.53,0.0,0.97886,2e-05,2.67746]
[1776961137870,52.57,78375.19,0.0,0.97859,2e-05,2.70538]
[1776961138782,52.57,78375.19,0.0,0.97859,2e-05,2.70544]
[1776961143817,52.58,78378.16,0.0,0.97865,2e-05,2.69998]
[1776961148852,52.58,78376.76,0.0,0.97862,2e-05,2.70301]
[1776961153886,52.58,78375.92,0.0,0.9786,2e-05,2.70499]
[1776961159930,52.58,78373.61,0.0,0.97855,2e-05,2.70974]
[1776961163960,52.58,78379.89,0.0,0.97867,2e-05,2.69778]
[1776961165971,52.58,78369.46,0.0,0.97847,2e-05,2.71813]
[1776961166978,52.58,78361.93,0.0,0.97833,2e-05,2.73284]
[1776961171006,52.58,78367.48,0.0,0.97846,2e-05,2.71918]
[1776961176041,52.58,78367.14,0.0,0.97845,2e-05,2.72004]
[1776961177049,52.58,78360.47,0.0,0.97832,2e-05,2.73308]
[1776961178154,52.58,78366.89,0.0,0.97844,2e-05,2.72056]
[1776961179071,52.58,78366.89,0.0,0.97844,2e-05,2.72059]
[1776961181076,52.58,78382.98,0.0,0.97874,2e-05,2.6895]
[1776961182083,52.58,78391.3,0.0,0.97889,2e-05,2.67357]
[1776961184098,52.59,78400.05,0.0,0.97905,2e-05,2.65704]
[1776961187118,52.59,78405.81,0.0,0.97915,2e-05,2.64646]
[1776961192159,52.59,78414.05,0.0,0.97929,2e-05,2.6316]
[1776961197192,52.6,78414.18,0.0,0.97928,2e-05,2.63225]
[1776961202231,52.6,78412.96,0.0,0.97925,2e-05,2.63543]
[1776961207270,52.6,78418.34,0.0,0.97934,2e-05,2.62613]
[1776961211291,52.61,78413.13,0.0,0.97924,2e-05,2.63675]
[1776961216327,52.61,78413.51,0.0,0.97924,2e-05,2.63686]
[1776961220354,52.62,78408.25,0.0,0.97914,2e-05,2.64748]
[1776961225390,52.62,78405.84,0.0,0.97909,2e-05,2.65278]
[1776961228409,52.62,78398.54,0.0,0.97895,2e-05,2.66713]
[1776961229417,52.62,78392.64,0.0,0.97884,2e-05,2.67855]
[1776961234455,52.62,78393.99,0.0,0.97889,2e-05,2.67359]
[1776961236466,52.62,78387.21,0.0,0.97876,2e-05,2.68681]
[1776961241506,52.63,78385.94,0.0,0.97873,2e-05,2.68964]
[1776961246537,52.63,78386.02,0.0,0.97873,2e-05,2.68984]
[1776961247545,52.63,78392.15,0.0,0.97884,2e-05,2.67812]
[1776961250572,52.63,78379.33,0.0,0.97861,2e-05,2.70313]
[1776961251588,52.63,78366.81,0.0,0.97837,2e-05,2.72748]
[1776961252581,52.63,78369.15,0.0,0.97842,2e-05,2.72295]
[1776961254609,52.63,78363.47,0.0,0.97831,2e-05,2.73406]
[1776961255611,52.63,78320.02,0.0,0.97749,2e-05,2.82004]
[1776961256619,52.63,78301.33,0.0,0.97712,2e-05,2.85736]
[1776961258725,52.63,78314.03,0.0,0.97738,2e-05,2.83136]
[1776961260652,52.62,78315.92,0.0,0.97742,2e-05,2.82723]
[1776961265686,52.62,78310.21,0.0,0.97731,2e-05,2.83788]
[1776961268796,52.62,78298.15,0.0,0.97708,2e-05,2.86169]
[1776961269734,52.62,78298.23,0.0,0.97709,2e-05,2.86132]
[1776961271741,52.62,78302.89,0.0,0.97718,2e-05,2.85151]
[1776961276776,52.61,78302.65,0.0,0.97719,2e-05,2.85105]
[1776961278873,52.61,78262.46,0.0,0.97639,2e-05,2.93291]
[1776961280824,52.61,78256.57,0.0,0.97628,2e-05,2.94455]
[1776961285857,52.6,78259.34,0.0,0.97635,2e-05,2.93715]
[1776961289885,52.59,78262.21,0.0,0.97642,2e-05,2.92997]
[1776961290899,52.59,78253.87,0.0,0.97625,2e-05,2.94691]
[1776961291901,52.59,78244.7,0.0,0.97609,2e-05,2.9626]
[1776961292906,52.59,78238.67,0.0,0.97597,2e-05,2.9748]
[1776961293914,52.59,78243.81,0.0,0.97608,2e-05,2.96371]
[1776961295927,52.58,78252.6,0.0,0.97627,2e-05,2.94475]
[1776961296938,52.58,78256.91,0.0,0.97636,2e-05,2.9355]
[1776961300968,52.58,78282.72,0.0,0.97688,2e-05,2.88159]
[1776961301975,52.58,78305.63,0.0,0.97733,2e-05,2.83489]
[1776961302977,52.58,78307.55,0.0,0.97737,2e-05,2.83067]
[1776961308013,52.57,78308.68,0.0,0.9774,2e-05,2.82761]
[1776961309083,52.57,78305.01,0.0,0.97733,2e-05,2.83483]
[1776961311035,52.57,78306.88,0.0,0.97737,2e-05,2.83077]
[1776961316081,52.57,78310.33,0.0,0.97745,2e-05,2.82312]
[1776961321106,52.56,78306.48,0.0,0.97738,2e-05,2.83016]
[1776961326144,52.56,78305.91,0.0,0.97737,2e-05,2.83058]
[1776961328155,52.56,78285.71,0.0,0.97698,2e-05,2.87107]
[1776961329306,52.56,78293.29,0.0,0.97713,2e-05,2.85549]
[1776961335205,52.55,78287.53,0.0,0.97703,2e-05,2.866]
[1776961338227,52.55,78298.61,0.0,0.97725,2e-05,2.84299]
[1776961339376,52.55,78297.97,0.0,0.97724,2e-05,2.84414]
[1776961340240,52.55,78297.97,0.0,0.97725,2e-05,2.84397]
[1776961343260,52.54,78293.72,0.0,0.97717,2e-05,2.852]
[1776961346282,52.54,78307.58,0.0,0.97744,2e-05,2.82355]
[1776961347289,52.54,78316.35,0.0,0.97761,2e-05,2.80587]
[1776961349446,52.54,78328.36,0.0,0.97784,2e-05,2.78176]
[1776961352328,52.54,78320.57,0.0,0.97772,2e-05,2.7941]
[1776961356355,52.54,78311.38,0.0,0.97755,2e-05,2.81205]
[1776961361394,52.53,78310.16,0.0,0.97753,2e-05,2.81388]
[1776961363404,52.53,78316.41,0.0,0.97765,2e-05,2.80117]
[1776961365420,52.53,78306.51,0.0,0.97746,2e-05,2.82076]
[1776961366427,52.53,78300.97,0.0,0.97736,2e-05,2.83175]
[1776961371462,52.53,78304.81,0.0,0.97744,2e-05,2.82332]
[1776961374481,52.53,78320.16,0.0,0.97774,2e-05,2.79223]
[1776961375488,52.53,78318.56,0.0,0.97771,2e-05,2.79534]
[1776961379679,52.52,78309.94,0.0,0.97754,2e-05,2.81222]
[1776961385559,52.52,78318.41,0.0,0.97771,2e-05,2.79466]
[1776961386565,52.52,78324.42,0.0,0.97783,2e-05,2.78263]
[1776961387574,52.52,78328.33,0.0,0.9779,2e-05,2.77481]
[1776961389587,52.52,78332.54,0.0,0.97799,2e-05,2.76641]
[1776961392608,52.52,78335.32,0.0,0.97804,2e-05,2.76086]
[1776961397643,52.52,78332.82,0.0,0.97799,2e-05,2.76578]
[1776961402681,52.52,78328.18,0.0,0.9779,2e-05,2.77495]
[1776961403684,52.52,78319.2,0.0,0.97773,2e-05,2.79278]
[1776961404691,52.52,78320.98,0.0,0.97777,2e-05,2.7892]
[1776961409727,52.52,78324.68,0.0,0.97784,2e-05,2.78168]
[1776961411741,52.52,78333.12,0.0,0.97802,2e-05,2.76203]
[1776961416776,52.52,78340.84,0.0,0.97817,2e-05,2.74687]
[1776961421811,52.52,78338.14,0.0,0.97811,2e-05,2.75236]
[1776961426847,52.52,78336.41,0.0,0.97808,2e-05,2.75593]
[1776961431880,52.52,78340.82,0.0,0.97816,2e-05,2.74737]
[1776961436919,52.52,78342.93,0.0,0.9782,2e-05,2.7434]
[1776961437948,52.52,78356.62,0.0,0.97846,2e-05,2.71662]
[1776961438932,52.52,78367.69,0.0,0.97866,2e-05,2.69517]
[1776961440100,52.52,78370.54,0.0,0.97871,2e-05,2.68988]
[1776961443968,52.53,78379.49,0.0,0.97887,2e-05,2.67297]
[1776961446988,52.53,78373.11,0.0,0.97875,2e-05,2.68572]
[1776961452024,52.53,78377.62,0.0,0.97883,2e-05,2.67765]
[1776961457066,52.53,78373.79,0.0,0.97875,2e-05,2.68578]
[1776961459075,52.54,78366.31,0.0,0.97861,2e-05,2.70038]
[1776961460242,52.54,78363.66,0.0,0.97856,2e-05,2.70569]
[1776961465117,52.54,78368.86,0.0,0.97865,2e-05,2.696]
[1776961468137,52.54,78374.58,0.0,0.97876,2e-05,2.68519]
[1776961469146,52.54,78385.11,0.0,0.97895,2e-05,2.66502]
[1776961474180,52.54,78384.73,0.0,0.97896,2e-05,2.66359]
[1776961479216,52.55,78382.71,0.0,0.97891,2e-05,2.66809]
[1776961484252,52.55,78387.48,0.0,0.97899,2e-05,2.65957]
[1776961489285,52.55,78383.01,0.0,0.97891,2e-05,2.66882]
[1776961494322,52.56,78383.42,0.0,0.97891,2e-05,2.66864]
[1776961499355,52.56,78383.69,0.0,0.97891,2e-05,2.66872]
[1776961504397,52.56,78385.77,0.0,0.97894,2e-05,2.66519]
[1776961508425,52.56,78391.22,0.0,0.97903,2e-05,2.65536]
[1776961513464,52.57,78390.11,0.0,0.97901,2e-05,2.6582]
[1776961517490,52.57,78397.74,0.0,0.97914,2e-05,2.64415]
[1776961522526,52.57,78400.93,0.0,0.97919,2e-05,2.6389]
[1776961526553,52.58,78406.38,0.0,0.97928,2e-05,2.62924]
[1776961531589,52.58,78409.25,0.0,0.97935,2e-05,2.62197]
[1776961535617,52.59,78401.5,0.0,0.9792,2e-05,2.6375]
[1776961540803,52.59,78398.87,0.0,0.97914,2e-05,2.64341]
[1776961543672,52.59,78404.61,0.0,0.97924,2e-05,2.633]
[1776961544688,52.59,78419.78,0.0,0.97951,2e-05,2.60445]
[1776961545686,52.6,78426.1,0.0,0.97962,2e-05,2.59278]
[1776961546695,52.6,78427.73,0.0,0.97965,2e-05,2.58998]
[1776961550876,52.6,78419.83,0.0,0.9795,2e-05,2.60591]
[1776961553744,52.61,78423.68,0.0,0.97956,2e-05,2.59937]
[1776961554751,52.61,78422.21,0.0,0.97953,2e-05,2.60239]
[1776961559787,52.61,78423.59,0.0,0.97955,2e-05,2.60103]
[1776961562812,52.62,78428.93,0.0,0.97963,2e-05,2.59174]
[1776961564820,52.62,78428.52,0.0,0.97962,2e-05,2.59305]
[1776961569856,52.63,78425.88,0.0,0.97956,2e-05,2.59932]
[1776961571870,52.63,78416.19,0.0,0.97938,2e-05,2.61811]
[1776961572880,52.63,78417.05,0.0,0.9794,2e-05,2.6167]
[1776961577913,52.63,78416.75,0.0,0.97938,2e-05,2.61838]
[1776961582947,52.64,78408.41,0.0,0.97922,2e-05,2.63527]
[1776961583957,52.64,78399.97,0.0,0.97907,2e-05,2.65155]
[1776961584961,52.64,78399.36,0.0,0.97906,2e-05,2.65287]
[1776961589996,52.65,78398.64,0.0,0.97904,2e-05,2.655]
[1776961591161,52.65,78393.38,0.0,0.97896,2e-05,2.66238]
[1776961593020,52.65,78391.74,0.0,0.97893,2e-05,2.66581]
[1776961596042,52.65,78399.61,0.0,0.97907,2e-05,2.65112]
[1776961598057,52.65,78399.14,0.0,0.97906,2e-05,2.65232]
[1776961600070,52.65,78395.0,0.0,0.97898,2e-05,2.66052]
[1776961604102,52.65,78401.49,0.0,0.97909,2e-05,2.64861]
[1776961605106,52.66,78408.13,0.0,0.97921,2e-05,2.6361]
[1776961606113,52.66,78407.48,0.0,0.9792,2e-05,2.63751]
[1776961610141,52.66,78415.05,0.0,0.97933,2e-05,2.62384]
[1776961615177,52.66,78401.22,0.0,0.97907,2e-05,2.65109]
[1776961616185,52.66,78397.56,0.0,0.979,2e-05,2.65824]
[1776961620211,52.67,78398.3,0.0,0.97901,2e-05,2.65735]
[1776961621371,52.67,78405.96,0.0,0.97915,2e-05,2.64286]
[1776961623237,52.67,78406.73,0.0,0.97916,2e-05,2.64169]
[1776961628267,52.67,78404.41,0.0,0.97911,2e-05,2.64692]
[1776961630282,52.67,78398.54,0.0,0.979,2e-05,2.65845]
[1776961631441,52.68,78400.36,0.0,0.97903,2e-05,2.6551]
[1776961634310,52.68,78417.86,0.0,0.97934,2e-05,2.62221]
[1776961635317,52.68,78425.02,0.0,0.97947,2e-05,2.60887]
[1776961636323,52.68,78426.53,0.0,0.97949,2e-05,2.60623]
[1776961641511,52.69,78418.94,0.0,0.97935,2e-05,2.62185]
[1776961647400,52.69,78416.6,0.0,0.97929,2e-05,2.62723]
[1776961650423,52.69,78411.4,0.0,0.9792,2e-05,2.63765]
[1776961651582,52.69,78418.31,0.0,0.97934,2e-05,2.62205]
[1776961655460,52.7,78419.17,0.0,0.97935,2e-05,2.62117]
[1776961660491,52.7,78417.75,0.0,0.97931,2e-05,2.62463]
[1776961661662,52.7,78406.62,0.0,0.97911,2e-05,2.64612]
[1776961665526,52.71,78405.07,0.0,0.97908,2e-05,2.64967]
[1776961670562,52.71,78403.61,0.0,0.97904,2e-05,2.65318]
[1776961675597,52.71,78400.44,0.0,0.97898,2e-05,2.65991]
[1776961680631,52.72,78400.51,0.0,0.97897,2e-05,2.66042]
[1776961685666,52.72,78388.84,0.0,0.97876,2e-05,2.68343]
[1776961686679,52.72,78381.88,0.0,0.97863,2e-05,2.69693]
[1776961687680,52.72,78371.28,0.0,0.97843,2e-05,2.71752]
[1776961688690,52.72,78365.88,0.0,0.97833,2e-05,2.72804]
[1776961689697,52.72,78362.74,0.0,0.97827,2e-05,2.73419]
[1776961693725,52.72,78368.22,0.0,0.97837,2e-05,2.72353]
[1776961695737,52.72,78363.67,0.0,0.97829,2e-05,2.7324]
[1776961699763,52.72,78369.17,0.0,0.97839,2e-05,2.72167]
[1776961700771,52.72,78378.1,0.0,0.97856,2e-05,2.70436]
[1776961703794,52.72,78371.68,0.0,0.97844,2e-05,2.7169]
[1776961708827,52.72,78367.64,0.0,0.97836,2e-05,2.72484]
[1776961712018,52.72,78356.31,0.0,0.97817,2e-05,2.74415]
[1776961713868,52.72,78355.82,0.0,0.97816,2e-05,2.7451]
[1776961715877,52.72,78349.09,0.0,0.97803,2e-05,2.7583]
[1776961720912,52.72,78349.27,0.0,0.97804,2e-05,2.75781]
[1776961725973,52.72,78353.04,0.0,0.97811,2e-05,2.75029]
[1776961727974,52.72,78341.11,0.0,0.97789,2e-05,2.77376]
[1776961728979,52.72,78345.09,0.0,0.97796,2e-05,2.76584]
[1776961730994,52.72,78351.23,0.0,0.97808,2e-05,2.75368]
[1776961733009,52.72,78344.3,0.0,0.97795,2e-05,2.76727]
[1776961734018,52.72,78337.82,0.0,0.97783,2e-05,2.78003]
[1776961735028,52.72,78338.98,0.0,0.97785,2e-05,2.77768]
[1776961740054,52.72,78340.32,0.0,0.97788,2e-05,2.77475]
[1776961745091,52.72,78341.56,0.0,0.9779,2e-05,2.77207]
[1776961750126,52.72,78340.1,0.0,0.97788,2e-05,2.77472]
[1776961754156,52.71,78331.21,0.0,0.97771,2e-05,2.79214]
[1776961755162,52.71,78328.62,0.0,0.97766,2e-05,2.79721]
[1776961758182,52.71,78321.96,0.0,0.97753,2e-05,2.8102]
[1776961761202,52.71,78320.65,0.0,0.97751,2e-05,2.81248]
[1776961766242,52.71,78318.78,0.0,0.97748,2e-05,2.81564]
[1776961771272,52.71,78321.78,0.0,0.97757,2e-05,2.80609]
[1776961776307,52.7,78320.49,0.0,0.97755,2e-05,2.80812]
[1776961781343,52.7,78322.93,0.0,0.9776,2e-05,2.80273]
[1776961786401,52.7,78318.56,0.0,0.97752,2e-05,2.81091]
[1776961787389,52.7,78312.04,0.0,0.9774,2e-05,2.82384]
[1776961788392,52.7,78301.81,0.0,0.9772,2e-05,2.84426]
[1776961789398,52.7,78302.32,0.0,0.97721,2e-05,2.84305]
[1776961792580,52.69,78307.46,0.0,0.97731,2e-05,2.8322]
[1776961797454,52.69,78297.57,0.0,0.97713,2e-05,2.85133]
[1776961798462,52.69,78295.32,0.0,0.97709,2e-05,2.85568]
[1776961803500,52.68,78293.88,0.0,0.97707,2e-05,2.85757]
[1776961807524,52.68,78282.89,0.0,0.97686,2e-05,2.87903]
[1776961808531,52.68,78281.68,0.0,0.97684,2e-05,2.88125]
[1776961811554,52.67,78275.78,0.0,0.97673,2e-05,2.89254]
[1776961812720,52.67,78275.18,0.0,0.97672,2e-05,2.89326]
[1776961818603,52.67,78276.52,0.0,0.97676,2e-05,2.8892]
[1776961819610,52.67,78282.93,0.0,0.97689,2e-05,2.87589]
[1776961820617,52.66,78286.19,0.0,0.97696,2e-05,2.86903]
[1776961825651,52.66,78286.2,0.0,0.97697,2e-05,2.86792]
[1776961826658,52.66,78279.84,0.0,0.97684,2e-05,2.88064]
[1776961827671,52.66,78279.47,0.0,0.97684,2e-05,2.88116]
[1776961832860,52.65,78280.03,0.0,0.97689,2e-05,2.87568]
[1776961836729,52.65,78286.71,0.0,0.97702,2e-05,2.86147]
[1776961837736,52.65,78291.94,0.0,0.97713,2e-05,2.85068]
[1776961839758,52.64,78298.53,0.0,0.97726,2e-05,2.83703]
[1776961840759,52.64,78312.03,0.0,0.97752,2e-05,2.80978]
[1776961841767,52.64,78310.4,0.0,0.97749,2e-05,2.81282]
[1776961846801,52.64,78309.54,0.0,0.97748,2e-05,2.81409]
[1776961848821,52.64,78313.22,0.0,0.97756,2e-05,2.8064]
[1776961853851,52.64,78313.87,0.0,0.97757,2e-05,2.80459]
[1776961854856,52.64,78323.41,0.0,0.97776,2e-05,2.78559]
[1776961855865,52.64,78326.62,0.0,0.97782,2e-05,2.77909]
[1776961860902,52.63,78328.93,0.0,0.97787,2e-05,2.77422]
[1776961863077,52.63,78349.23,0.0,0.97825,2e-05,2.73418]
[1776961864926,52.63,78347.42,0.0,0.97822,2e-05,2.73777]
[1776961865936,52.63,78354.16,0.0,0.97834,2e-05,2.72457]
[1776961866957,52.64,78356.96,0.0,0.97839,2e-05,2.71915]
[1776961868960,52.64,78361.09,0.0,0.97847,2e-05,2.71126]
[1776961871975,52.64,78366.98,0.0,0.97858,2e-05,2.70001]
[1776961876026,52.64,78361.68,0.0,0.97848,2e-05,2.71052]
[1776961878019,52.64,78362.59,0.0,0.97849,2e-05,2.70887]
[1776961880033,52.64,78370.23,0.0,0.97863,2e-05,2.69421]
[1776961882056,52.64,78379.63,0.0,0.9788,2e-05,2.6762]
[1776961883219,52.64,78379.26,0.0,0.9788,2e-05,2.67701]
[1776961889094,52.64,78382.65,0.0,0.97885,2e-05,2.67108]
[1776961891110,52.64,78389.67,0.0,0.979,2e-05,2.65498]
[1776961892116,52.65,78383.85,0.0,0.97889,2e-05,2.66628]
[1776961893289,52.65,78386.25,0.0,0.97894,2e-05,2.6618]
[1776961895136,52.65,78380.91,0.0,0.97884,2e-05,2.67231]
[1776961896143,52.65,78374.09,0.0,0.97871,2e-05,2.68557]
[1776961897154,52.65,78375.55,0.0,0.97874,2e-05,2.68284]
[1776961901182,52.65,78381.89,0.0,0.97885,2e-05,2.671]
[1776961903359,52.65,78376.23,0.0,0.97874,2e-05,2.68211]
[1776961907220,52.65,78385.63,0.0,0.97891,2e-05,2.6644]
[1776961908226,52.65,78387.9,0.0,0.97895,2e-05,2.66018]
[1776961913263,52.66,78383.5,0.0,0.97887,2e-05,2.66932]
[1776961917291,52.66,78378.5,0.0,0.97877,2e-05,2.67946]
[1776961922328,52.66,78373.32,0.0,0.97867,2e-05,2.69007]
[1776961926354,52.66,78365.07,0.0,0.97851,2e-05,2.7065]
[1776961929376,52.67,78364.86,0.0,0.9785,2e-05,2.70716]
[1776961930391,52.67,78347.93,0.0,0.97819,2e-05,2.7403]
[1776961931391,52.67,78342.0,0.0,0.97808,2e-05,2.75197]
[1776961932395,52.67,78335.77,0.0,0.97796,2e-05,2.76424]
[1776961933401,52.67,78336.06,0.0,0.97796,2e-05,2.76365]
[1776961938443,52.67,78338.38,0.0,0.97801,2e-05,2.75894]
[1776961943641,52.66,78341.64,0.0,0.97807,2e-05,2.7524]
[1776961947503,52.66,78349.18,0.0,0.97821,2e-05,2.7375]
[1776961948509,52.66,78348.51,0.0,0.9782,2e-05,2.73882]
[1776961950523,52.66,78355.94,0.0,0.97834,2e-05,2.72428]
[1776961952536,52.66,78360.0,0.0,0.97844,2e-05,2.71353]
[1776961957592,52.67,78367.45,0.0,0.97857,2e-05,2.69924]
[1776961962627,52.67,78367.17,0.0,0.97857,2e-05,2.70004]
[1776961967665,52.67,78368.36,0.0,0.97859,2e-05,2.69792]
[1776961969677,52.67,78358.96,0.0,0.97841,2e-05,2.71626]
[1776961970688,52.67,78355.73,0.0,0.97835,2e-05,2.72256]
[1776961973851,52.67,78362.78,0.0,0.97848,2e-05,2.70882]
[1776961975723,52.67,78368.4,0.0,0.97859,2e-05,2.69794]
[1776961977735,52.67,78369.16,0.0,0.9786,2e-05,2.69653]
[1776961979747,52.67,78366.72,0.0,0.97855,2e-05,2.70131]
[1776961984783,52.67,78365.78,0.0,0.97854,2e-05,2.70321]
[1776961989818,52.67,78379.42,0.0,0.97879,2e-05,2.67685]
[1776961990824,52.67,78386.18,0.0,0.97891,2e-05,2.6639]
[1776961991833,52.67,78386.73,0.0,0.97892,2e-05,2.66292]
[1776961995862,52.67,78377.7,0.0,0.97875,2e-05,2.68058]
[1776961999889,52.67,78364.38,0.0,0.9785,2e-05,2.70658]
[1776962000897,52.67,78363.91,0.0,0.9785,2e-05,2.70752]
[1776962005931,52.67,78361.22,0.0,0.97844,2e-05,2.71288]
[1776962010969,52.67,78373.54,0.0,0.97867,2e-05,2.68913]
[1776962011974,52.67,78379.13,0.0,0.97879,2e-05,2.67555]
[1776962017010,52.68,78380.4,0.0,0.97881,2e-05,2.67351]
[1776962022045,52.68,78384.18,0.0,0.97888,2e-05,2.66671]
[1776962024214,52.68,78392.9,0.0,0.97904,2e-05,2.65018]
[1776962026074,52.68,78401.43,0.0,0.97919,2e-05,2.63416]
[1776962031108,52.68,78402.69,0.0,0.9792,2e-05,2.63249]
[1776962036143,52.69,78400.82,0.0,0.97916,2e-05,2.6368]
[1776962041179,52.69,78396.19,0.0,0.97907,2e-05,2.64636]
[1776962046212,52.69,78394.5,0.0,0.97904,2e-05,2.65031]
[1776962051249,52.7,78398.91,0.0,0.97911,2e-05,2.64259]
[1776962052255,52.7,78402.54,0.0,0.97917,2e-05,2.63583]
[1776962054424,52.7,78395.02,0.0,0.97903,2e-05,2.65053]
[1776962059306,52.7,78388.67,0.0,0.97891,2e-05,2.66349]
[1776962064494,52.71,78392.77,0.0,0.97898,2e-05,2.65638]
[1776962070381,52.71,78388.05,0.0,0.97888,2e-05,2.6664]
[1776962075416,52.72,78386.32,0.0,0.97887,2e-05,2.66765]
[1776962080451,52.72,78385.91,0.0,0.97885,2e-05,2.66922]
[1776962082468,52.72,78391.06,0.0,0.97894,2e-05,2.65967]
[1776962087507,52.73,78391.55,0.0,0.97894,2e-05,2.6596]
[1776962090529,52.73,78396.55,0.0,0.97903,2e-05,2.65056]
[1776962092544,52.73,78403.69,0.0,0.97915,2e-05,2.63733]
[1776962094557,52.73,78407.94,0.0,0.97923,2e-05,2.62969]
[1776962099593,52.74,78403.78,0.0,0.97914,2e-05,2.63871]
[1776962101605,52.74,78398.41,0.0,0.97904,2e-05,2.64935]
[1776962104628,52.74,78406.24,0.0,0.97918,2e-05,2.635]
[1776962105634,52.74,78408.66,0.0,0.97922,2e-05,2.63061]
[1776962110669,52.75,78411.58,0.0,0.97926,2e-05,2.62616]
[1776962115703,52.75,78411.5,0.0,0.97925,2e-05,2.6274]
[1776962118742,52.76,78421.27,0.0,0.97942,2e-05,2.60935]
[1776962119732,52.76,78435.49,0.0,0.97967,2e-05,2.58338]
[1776962123761,52.76,78428.13,0.0,0.97953,2e-05,2.59806]
[1776962126781,52.77,78427.15,0.0,0.9795,2e-05,2.60068]
[1776962131816,52.78,78425.9,0.0,0.97949,2e-05,2.60152]
[1776962136850,52.78,78427.92,0.0,0.97951,2e-05,2.59895]
[1776962141887,52.79,78422.31,0.0,0.9794,2e-05,2.61072]
[1776962146921,52.79,78424.01,0.0,0.97942,2e-05,2.60858]
[1776962151958,52.8,78424.69,0.0,0.97943,2e-05,2.60836]
[1776962156996,52.8,78425.76,0.0,0.97944,2e-05,2.60737]
[1776962162031,52.81,78436.27,0.0,0.97961,2e-05,2.58866]
[1776962163036,52.81,78440.06,0.0,0.97968,2e-05,2.5818]
[1776962165200,52.81,78439.51,0.0,0.97966,2e-05,2.58332]
[1776962169082,52.82,78431.92,0.0,0.97952,2e-05,2.5985]
[1776962170085,52.82,78422.32,0.0,0.97935,2e-05,2.61699]
[1776962171095,52.82,78412.9,0.0,0.97918,2e-05,2.63483]
[1776962173106,52.82,78412.18,0.0,0.97916,2e-05,2.63651]
[1776962177137,52.82,78420.1,0.0,0.9793,2e-05,2.62212]
[1776962178143,52.82,78422.68,0.0,0.97934,2e-05,2.61742]
[1776962182171,52.83,78425.16,0.0,0.97938,2e-05,2.61351]
[1776962187209,52.83,78424.23,0.0,0.97935,2e-05,2.61625]
[1776962188216,52.83,78415.14,0.0,0.97919,2e-05,2.63364]
[1776962189224,52.83,78404.4,0.0,0.97899,2e-05,2.65438]
[1776962190230,52.83,78398.75,0.0,0.97889,2e-05,2.66518]
[1776962195410,52.84,78396.04,0.0,0.97885,2e-05,2.66809]
[1776962198293,52.84,78385.3,0.0,0.97865,2e-05,2.68908]
[1776962199292,52.84,78383.3,0.0,0.97862,2e-05,2.69302]
[1776962204329,52.84,78376.61,0.0,0.97849,2e-05,2.70639]
[1776962209363,52.84,78376.1,0.0,0.97848,2e-05,2.70759]
[1776962211377,52.84,78370.11,0.0,0.97836,2e-05,2.71932]
[1776962213391,52.84,78370.19,0.0,0.97837,2e-05,2.71925]
[1776962218428,52.84,78373.04,0.0,0.97842,2e-05,2.71388]
[1776962223464,52.85,78369.22,0.0,0.97834,2e-05,2.7215]
[1776962225625,52.85,78370.21,0.0,0.97836,2e-05,2.71964]
[1776962231519,52.85,78370.56,0.0,0.97837,2e-05,2.71908]
[1776962233534,52.85,78363.18,0.0,0.97823,2e-05,2.73351]
[1776962235695,52.85,78372.61,0.0,0.9784,2e-05,2.71514]
[1776962237560,52.85,78373.15,0.0,0.97841,2e-05,2.71412]
[1776962241588,52.85,78368.02,0.0,0.97832,2e-05,2.72419]
[1776962246623,52.85,78368.13,0.0,0.97832,2e-05,2.72401]
[1776962248636,52.85,78351.32,0.0,0.978,2e-05,2.7569]
[1776962249652,52.85,78346.86,0.0,0.97792,2e-05,2.76562]
[1776962252666,52.85,78345.2,0.0,0.97791,2e-05,2.76577]
[1776962257701,52.84,78345.59,0.0,0.97792,2e-05,2.76466]
[1776962261728,52.84,78361.07,0.0,0.97822,2e-05,2.73403]
[1776962262735,52.84,78365.36,0.0,0.9783,2e-05,2.72565]
[1776962264752,52.84,78368.69,0.0,0.97836,2e-05,2.71917]
[1776962266763,52.84,78373.84,0.0,0.97846,2e-05,2.70919]
[1776962271801,52.84,78372.3,0.0,0.97843,2e-05,2.71221]
[1776962276842,52.84,78377.3,0.0,0.97852,2e-05,2.70258]
[1776962281870,52.84,78394.84,0.0,0.97884,2e-05,2.66886]
[1776962282876,52.84,78405.53,0.0,0.97904,2e-05,2.6485]
[1776962283884,52.84,78410.75,0.0,0.97913,2e-05,2.63867]
[1776962284890,52.85,78414.31,0.0,0.97919,2e-05,2.63204]
[1776962287923,52.85,78415.21,0.0,0.9792,2e-05,2.63076]
[1776962288918,52.85,78420.69,0.0,0.9793,2e-05,2.62054]
[1776962289926,52.85,78412.65,0.0,0.97916,2e-05,2.63595]
[1776962290933,52.85,78413.5,0.0,0.97917,2e-05,2.63448]
[1776962296134,52.85,78390.38,0.0,0.97874,2e-05,2.67956]
[1776962297981,52.85,78392.87,0.0,0.97878,2e-05,2.67487]
[1776962303017,52.86,78392.92,0.0,0.97878,2e-05,2.6753]
[1776962305030,52.86,78395.18,0.0,0.97882,2e-05,2.6712]
[1776962310089,52.86,78394.57,0.0,0.9788,2e-05,2.67301]
[1776962312079,52.86,78388.29,0.0,0.97871,2e-05,2.68247]
[1776962316273,52.87,78402.75,0.0,0.97896,2e-05,2.65538]
[1776962317115,52.87,78402.75,0.0,0.97896,2e-05,2.65556]
[1776962322153,52.87,78398.8,0.0,0.97888,2e-05,2.66397]
[1776962327185,52.88,78395.69,0.0,0.97882,2e-05,2.67076]
[1776962332249,52.88,78388.05,0.0,0.97867,2e-05,2.68608]
[1776962333231,52.88,78367.31,0.0,0.97829,2e-05,2.72639]
[1776962334235,52.88,78361.8,0.0,0.97818,2e-05,2.73721]
[1776962335251,52.88,78366.03,0.0,0.97826,2e-05,2.72901]
[1776962340283,52.88,78369.61,0.0,0.97833,2e-05,2.72236]
[1776962341283,52.88,78358.59,0.0,0.97812,2e-05,2.74393]
[1776962342293,52.88,78354.66,0.0,0.97804,2e-05,2.75165]
[1776962346483,52.88,78356.67,0.0,0.97808,2e-05,2.74773]
[1776962352361,52.88,78358.32,0.0,0.97811,2e-05,2.74448]
[1776962358405,52.88,78357.25,0.0,0.97809,2e-05,2.74654]
[1776962363440,52.88,78337.13,0.0,0.97771,2e-05,2.78605]
[1776962366623,52.88,78331.85,0.0,0.97761,2e-05,2.79626]
[1776962372502,52.88,78332.11,0.0,0.97765,2e-05,2.79226]
[1776962377538,52.88,78334.87,0.0,0.9777,2e-05,2.78639]
[1776962381576,52.87,78310.54,0.0,0.97724,2e-05,2.83459]
[1776962382582,52.87,78308.57,0.0,0.9772,2e-05,2.83839]
[1776962387619,52.87,78311.59,0.0,0.97727,2e-05,2.83147]
[1776962392654,52.86,78317.57,0.0,0.97739,2e-05,2.81866]
[1776962397687,52.86,78319.97,0.0,0.97744,2e-05,2.8131]
[1776962402735,52.86,78323.29,0.0,0.97752,2e-05,2.80573]
[1776962403730,52.86,78329.15,0.0,0.97763,2e-05,2.79394]
[1776962408766,52.85,78328.65,0.0,0.97763,2e-05,2.79428]
[1776962412793,52.85,78335.24,0.0,0.97776,2e-05,2.78074]
[1776962413802,52.85,78341.52,0.0,0.97788,2e-05,2.76824]
[1776962414813,52.85,78343.39,0.0,0.97791,2e-05,2.76448]
[1776962415814,52.85,78337.3,0.0,0.9778,2e-05,2.77644]
[1776962416974,52.85,78333.95,0.0,0.97773,2e-05,2.78298]
[1776962421857,52.85,78342.48,0.0,0.9779,2e-05,2.76572]
[1776962422863,52.85,78346.69,0.0,0.97798,2e-05,2.75737]
[1776962427903,52.85,78344.46,0.0,0.97794,2e-05,2.76154]
[1776962432934,52.85,78347.26,0.0,0.97802,2e-05,2.7529]
[1776962437971,52.84,78347.54,0.0,0.97803,2e-05,2.7522]
[1776962443005,52.84,78348.3,0.0,0.97804,2e-05,2.75055]
[1776962447037,52.84,78340.98,0.0,0.9779,2e-05,2.76486]
[1776962448045,52.84,78339.34,0.0,0.97788,2e-05,2.7676]
[1776962453079,52.84,78341.46,0.0,0.97792,2e-05,2.76317]
[1776962458118,52.84,78344.69,0.0,0.97799,2e-05,2.75634]
[1776962461136,52.84,78351.03,0.0,0.97811,2e-05,2.7438]
[1776962463151,52.84,78352.1,0.0,0.97813,2e-05,2.74169]
[1776962465177,52.84,78345.41,0.0,0.978,2e-05,2.75478]
[1776962466170,52.84,78325.89,0.0,0.97763,2e-05,2.79332]
[1776962467177,52.84,78324.08,0.0,0.97759,2e-05,2.79681]
[1776962472212,52.83,78326.91,0.0,0.97765,2e-05,2.79067]
[1776962476240,52.83,78332.6,0.0,0.97777,2e-05,2.77903]
[1776962481277,52.83,78330.17,0.0,0.97772,2e-05,2.78347]
[1776962486311,52.83,78329.77,0.0,0.97772,2e-05,2.78386]
[1776962491345,52.83,78330.65,0.0,0.97776,2e-05,2.77879]
[1776962496380,52.83,78331.87,0.0,0.97779,2e-05,2.77602]
[1776962501415,52.82,78329.33,0.0,0.97774,2e-05,2.78068]
[1776962506454,52.82,78331.46,0.0,0.97779,2e-05,2.77607]
[1776962511489,52.82,78330.86,0.0,0.97778,2e-05,2.77678]
[1776962516530,52.82,78330.93,0.0,0.97779,2e-05,2.77623]
[1776962522574,52.82,78330.57,0.0,0.97778,2e-05,2.77653]
[1776962523579,52.81,78342.44,0.0,0.97801,2e-05,2.75303]
[1776962524591,52.81,78350.17,0.0,0.97816,2e-05,2.73781]
[1776962525598,52.81,78355.63,0.0,0.97826,2e-05,2.72714]
[1776962529622,52.81,78350.13,0.0,0.97816,2e-05,2.73788]
[1776962534665,52.81,78331.96,0.0,0.97781,2e-05,2.77348]
[1776962537838,52.81,78338.34,0.0,0.97794,2e-05,2.76069]
[1776962542714,52.81,78332.28,0.0,0.97782,2e-05,2.7724]
[1776962547908,52.81,78321.68,0.0,0.97762,2e-05,2.79311]
[1776962548755,52.81,78321.68,0.0,0.97762,2e-05,2.79302]
[1776962552786,52.81,78305.27,0.0,0.97733,2e-05,2.82243]
[1776962553793,52.81,78301.2,0.0,0.97726,2e-05,2.83044]
[1776962558829,52.8,78305.06,0.0,0.97734,2e-05,2.82186]
[1776962563869,52.8,78307.79,0.0,0.9774,2e-05,2.81555]
[1776962568900,52.79,78309.79,0.0,0.97745,2e-05,2.81068]
[1776962573934,52.79,78313.39,0.0,0.97752,2e-05,2.80261]
[1776962578969,52.79,78316.06,0.0,0.97758,2e-05,2.79641]
[1776962584005,52.78,78319.55,0.0,0.97766,2e-05,2.7886]
[1776962585013,52.78,78326.94,0.0,0.9778,2e-05,2.77378]
[1776962586019,52.78,78330.18,0.0,0.97787,2e-05,2.76723]
[1776962591054,52.78,78331.44,0.0,0.9779,2e-05,2.76409]
[1776962592061,52.78,78341.25,0.0,0.97808,2e-05,2.74465]
[1776962593069,52.78,78344.94,0.0,0.97815,2e-05,2.73732]
[1776962595082,52.78,78346.62,0.0,0.97819,2e-05,2.73388]
[1776962600124,52.77,78337.22,0.0,0.97801,2e-05,2.75197]
[1776962601124,52.77,78333.43,0.0,0.97794,2e-05,2.75934]
[1776962606158,52.77,78336.46,0.0,0.978,2e-05,2.75291]
[1776962607168,52.77,78342.69,0.0,0.97812,2e-05,2.74059]
[1776962608330,52.77,78347.05,0.0,0.97821,2e-05,2.73198]
[1776962610188,52.77,78347.5,0.0,0.97821,2e-05,2.73101]
[1776962615222,52.77,78344.57,0.0,0.97818,2e-05,2.73366]
[1776962620261,52.77,78346.62,0.0,0.97822,2e-05,2.72955]
[1776962625292,52.77,78345.7,0.0,0.97821,2e-05,2.73127]
[1776962626298,52.77,78338.28,0.0,0.97807,2e-05,2.7458]
[1776962628313,52.77,78339.82,0.0,0.9781,2e-05,2.74273]
[1776962634364,52.77,78340.16,0.0,0.9781,2e-05,2.74193]
[1776962639390,52.77,78342.91,0.0,0.97816,2e-05,2.73646]
[1776962644425,52.77,78340.43,0.0,0.97811,2e-05,2.7413]
[1776962648616,52.77,78335.06,0.0,0.97801,2e-05,2.75185]
[1776962651473,52.77,78342.42,0.0,0.97815,2e-05,2.7374]
[1776962655501,52.77,78347.76,0.0,0.97825,2e-05,2.72704]
[1776962657516,52.77,78340.22,0.0,0.9781,2e-05,2.74185]
[1776962658687,52.77,78323.38,0.0,0.97778,2e-05,2.77505]
[1776962660536,52.77,78324.68,0.0,0.97781,2e-05,2.77242]
[1776962663561,52.77,78329.81,0.0,0.97791,2e-05,2.76214]
[1776962665574,52.77,78331.26,0.0,0.97794,2e-05,2.75923]
[1776962670606,52.77,78330.71,0.0,0.97793,2e-05,2.76021]
[1776962675649,52.77,78332.85,0.0,0.97799,2e-05,2.753]
[1776962677669,52.77,78339.99,0.0,0.97813,2e-05,2.73898]
[1776962678827,52.77,78346.14,0.0,0.97824,2e-05,2.727]
[1776962682704,52.77,78355.8,0.0,0.97842,2e-05,2.70828]
[1776962683710,52.77,78362.05,0.0,0.97854,2e-05,2.69622]
[1776962684719,52.77,78355.85,0.0,0.97842,2e-05,2.70833]
[1776962685725,52.77,78351.96,0.0,0.97835,2e-05,2.71596]
[1776962686733,52.77,78351.59,0.0,0.97834,2e-05,2.71677]
[1776962689774,52.77,78348.51,0.0,0.97828,2e-05,2.72287]
[1776962692777,52.77,78340.36,0.0,0.97813,2e-05,2.73884]
[1776962696804,52.77,78318.24,0.0,0.97771,2e-05,2.78239]
[1776962697811,52.77,78323.45,0.0,0.97781,2e-05,2.77207]
[1776962701840,52.77,78318.27,0.0,0.97771,2e-05,2.78204]
[1776962706874,52.76,78316.6,0.0,0.97768,2e-05,2.78494]
[1776962707882,52.76,78323.2,0.0,0.97781,2e-05,2.77178]
[1776962709050,52.76,78321.07,0.0,0.97777,2e-05,2.77594]
[1776962710908,52.76,78327.49,0.0,0.97789,2e-05,2.76312]
[1776962711913,52.76,78330.05,0.0,0.97794,2e-05,2.75802]
[1776962715939,52.76,78335.12,0.0,0.97804,2e-05,2.74791]
[1776962719120,52.76,78345.7,0.0,0.97824,2e-05,2.72713]
[1776962720979,52.76,78348.04,0.0,0.97828,2e-05,2.72259]
[1776962722990,52.76,78342.45,0.0,0.97818,2e-05,2.73356]
[1776962723995,52.76,78340.21,0.0,0.97814,2e-05,2.73795]
[1776962726010,52.76,78346.33,0.0,0.97825,2e-05,2.72596]
[1776962731045,52.76,78344.44,0.0,0.97824,2e-05,2.72679]
[1776962735073,52.76,78349.86,0.0,0.97834,2e-05,2.71622]
[1776962739261,52.76,78356.04,0.0,0.97845,2e-05,2.70432]
[1776962745143,52.76,78344.26,0.0,0.97823,2e-05,2.72742]
[1776962746157,52.76,78343.48,0.0,0.97822,2e-05,2.72893]
[1776962749332,52.76,78336.07,0.0,0.97808,2e-05,2.7434]
[1776962753203,52.76,78334.01,0.0,0.97804,2e-05,2.74732]
[1776962758234,52.76,78332.77,0.0,0.97802,2e-05,2.7496]
[1776962763270,52.76,78332.05,0.0,0.978,2e-05,2.75089]
[1776962765284,52.76,78326.33,0.0,0.9779,2e-05,2.76205]
[1776962769471,52.76,78337.99,0.0,0.97812,2e-05,2.73891]
[1776962770319,52.76,78337.99,0.0,0.97812,2e-05,2.73889]
[1776962775356,52.76,78332.16,0.0,0.97801,2e-05,2.75031]
[1776962780389,52.76,78329.47,0.0,0.97796,2e-05,2.75555]
[1776962785425,52.76,78331.24,0.0,0.97799,2e-05,2.75198]
[1776962790458,52.76,78322.67,0.0,0.97783,2e-05,2.76887]
[1776962791465,52.76,78323.13,0.0,0.97786,2e-05,2.76501]
[1776962795493,52.76,78328.77,0.0,0.97797,2e-05,2.75379]
[1776962800529,52.76,78334.49,0.0,0.97808,2e-05,2.74248]
[1776962803550,52.76,78337.15,0.0,0.97813,2e-05,2.73731]
[1776962808588,52.76,78334.94,0.0,0.97809,2e-05,2.74176]
[1776962813621,52.76,78332.57,0.0,0.97804,2e-05,2.74649]
[1776962815633,52.76,78325.62,0.0,0.97791,2e-05,2.76019]
[1776962816640,52.76,78330.08,0.0,0.97799,2e-05,2.75138]
[1776962821676,52.76,78327.27,0.0,0.97794,2e-05,2.75689]
[1776962825703,52.76,78328.41,0.0,0.97796,2e-05,2.75467]
[1776962827721,52.76,78321.22,0.0,0.97783,2e-05,2.76888]
[1776962828724,52.76,78309.08,0.0,0.97759,2e-05,2.79295]
[1776962829892,52.76,78306.06,0.0,0.97753,2e-05,2.79891]
[1776962835778,52.76,78308.91,0.0,0.97759,2e-05,2.79274]
[1776962836781,52.76,78296.71,0.0,0.97736,2e-05,2.81703]
[1776962837788,52.76,78294.78,0.0,0.97732,2e-05,2.82077]
[1776962841817,52.75,78299.95,0.0,0.97743,2e-05,2.80983]
[1776962843830,52.75,78305.65,0.0,0.97754,2e-05,2.79817]
[1776962848866,52.75,78302.63,0.0,0.97749,2e-05,2.80353]
[1776962853903,52.75,78303.81,0.0,0.97754,2e-05,2.79747]
[1776962858942,52.74,78300.86,0.0,0.97749,2e-05,2.80267]
[1776962863974,52.74,78307.45,0.0,0.97763,2e-05,2.78879]
[1776962864984,52.74,78315.91,0.0,0.97779,2e-05,2.77188]
[1776962865987,52.74,78318.65,0.0,0.97784,2e-05,2.76637]
[1776962871022,52.74,78321.46,0.0,0.9779,2e-05,2.76046]
[1776962876058,52.73,78323.5,0.0,0.97794,2e-05,2.7561]
[1776962881093,52.73,78325.19,0.0,0.97798,2e-05,2.75241]
[1776962882100,52.73,78332.91,0.0,0.97812,2e-05,2.73716]
[1776962883106,52.73,78336.03,0.0,0.97818,2e-05,2.731]
[1776962885121,52.73,78339.61,0.0,0.97825,2e-05,2.72395]
[1776962890316,52.73,78337.74,0.0,0.97822,2e-05,2.72752]
[1776962896197,52.73,78338.0,0.0,0.97822,2e-05,2.72694]
[1776962901232,52.73,78335.48,0.0,0.97818,2e-05,2.73184]
[1776962904253,52.73,78343.64,0.0,0.97833,2e-05,2.71588]
[1776962905260,52.73,78343.3,0.0,0.97832,2e-05,2.71657]
[1776962906267,52.73,78333.72,0.0,0.97814,2e-05,2.73535]
[1776962907274,52.73,78331.34,0.0,0.9781,2e-05,2.74003]
[1776962909289,52.73,78338.54,0.0,0.97823,2e-05,2.72591]
[1776962913318,52.73,78331.39,0.0,0.97812,2e-05,2.73708]
[1776962917344,52.73,78339.01,0.0,0.97826,2e-05,2.72222]
[1776962922379,52.73,78335.25,0.0,0.97819,2e-05,2.72982]
[1776962927415,52.73,78332.6,0.0,0.97814,2e-05,2.73522]
[1776962930595,52.73,78327.45,0.0,0.97804,2e-05,2.74546]
[1776962936480,52.74,78327.41,0.0,0.97804,2e-05,2.74572]
[1776962940665,52.74,78321.96,0.0,0.97793,2e-05,2.75657]
[1776962943528,52.74,78330.15,0.0,0.97809,2e-05,2.74048]
[1776962948563,52.74,78329.61,0.0,0.97807,2e-05,2.74171]
[1776962953618,52.74,78327.18,0.0,0.97803,2e-05,2.74667]
[1776962954606,52.74,78332.58,0.0,0.97813,2e-05,2.73609]
[1776962955613,52.74,78343.13,0.0,0.97833,2e-05,2.7155]
[1776962957628,52.74,78330.32,0.0,0.97808,2e-05,2.7407]
[1776962958634,52.74,78321.96,0.0,0.97793,2e-05,2.75718]
[1776962959641,52.74,78319.87,0.0,0.97789,2e-05,2.76129]
[1776962963670,52.74,78327.87,0.0,0.97804,2e-05,2.74543]
[1776962964676,52.74,78334.67,0.0,0.97817,2e-05,2.73208]
[1776962965683,52.74,78335.16,0.0,0.97818,2e-05,2.73114]
[1776962970718,52.74,78337.57,0.0,0.97822,2e-05,2.72655]
[1776962975753,52.74,78337.66,0.0,0.97824,2e-05,2.72363]
[1776962978775,52.74,78331.19,0.0,0.97812,2e-05,2.7364]
[1776962979781,52.74,78327.56,0.0,0.97805,2e-05,2.74354]
[1776962984816,52.74,78338.09,0.0,0.97825,2e-05,2.72287]
[1776962985828,52.74,78340.8,0.0,0.9783,2e-05,2.7176]
[1776962991015,52.74,78345.87,0.0,0.97839,2e-05,2.70788]
[1776962993951,52.74,78336.42,0.0,0.97822,2e-05,2.72641]
[1776962994948,52.74,78319.38,0.0,0.97789,2e-05,2.75996]
[1776962995969,52.74,78315.26,0.0,0.97781,2e-05,2.76808]
[1776963001105,52.74,78315.91,0.0,0.97783,2e-05,2.76652]
[1776963003998,52.74,78308.63,0.0,0.97769,2e-05,2.78077]
[1776963005004,52.74,78305.76,0.0,0.97764,2e-05,2.78638]
[1776963008023,52.74,78299.87,0.0,0.97753,2e-05,2.79779]
[1776963009031,52.74,78297.46,0.0,0.97748,2e-05,2.80246]
[1776963010041,52.74,78291.89,0.0,0.97737,2e-05,2.81346]
[1776963011178,52.74,78290.83,0.0,0.97735,2e-05,2.81542]
[1776963014071,52.73,78284.88,0.0,0.97724,2e-05,2.82687]
[1776963015080,52.73,78281.79,0.0,0.97718,2e-05,2.8329]
[1776963017094,52.73,78287.09,0.0,0.97729,2e-05,2.82183]
[1776963018099,52.73,78293.92,0.0,0.97743,2e-05,2.80794]
[1776963019109,52.73,78296.4,0.0,0.97748,2e-05,2.80282]
[1776963021248,52.73,78303.06,0.0,0.97761,2e-05,2.78922]
[1776963023132,52.73,78304.24,0.0,0.97763,2e-05,2.78661]
[1776963028168,52.72,78302.39,0.0,0.9776,2e-05,2.78969]
[1776963030183,52.72,78300.33,0.0,0.97757,2e-05,2.79353]
[1776963035220,52.72,78307.56,0.0,0.97773,2e-05,2.77558]
[1776963038244,52.72,78309.88,0.0,0.97778,2e-05,2.77067]
[1776963039245,52.72,78320.4,0.0,0.97798,2e-05,2.74979]
[1776963040252,52.72,78322.61,0.0,0.97803,2e-05,2.74538]
[1776963045288,52.72,78322.43,0.0,0.97802,2e-05,2.74551]
[1776963050322,52.71,78319.26,0.0,0.97797,2e-05,2.75148]
[1776963055359,52.71,78323.67,0.0,0.97805,2e-05,2.74251]
[1776963060392,52.71,78330.88,0.0,0.97819,2e-05,2.72813]
[1776963063416,52.71,78338.82,0.0,0.97834,2e-05,2.71254]
[1776963066434,52.71,78336.66,0.0,0.9783,2e-05,2.71676]
[1776963071598,52.71,78334.02,0.0,0.97825,2e-05,2.722]
[1776963074507,52.71,78340.84,0.0,0.97838,2e-05,2.70876]
[1776963076517,52.71,78335.21,0.0,0.97827,2e-05,2.71981]
[1776963081668,52.71,78333.57,0.0,0.97824,2e-05,2.72313]
[1776963085580,52.71,78324.06,0.0,0.97806,2e-05,2.74186]
[1776963091738,52.71,78328.27,0.0,0.97816,2e-05,2.73063]
[1776963092629,52.71,78328.27,0.0,0.97816,2e-05,2.73065]
[1776963095650,52.71,78332.13,0.0,0.97823,2e-05,2.72317]
[1776963097665,52.71,78342.14,0.0,0.97842,2e-05,2.70374]
[1776963098672,52.71,78348.47,0.0,0.97854,2e-05,2.69152]
[1776963101810,52.72,78344.2,0.0,0.97846,2e-05,2.70004]
[1776963104715,52.72,78335.11,0.0,0.97829,2e-05,2.7179]
[1776963108742,52.72,78325.79,0.0,0.97811,2e-05,2.73622]
[1776963111879,52.72,78316.92,0.0,0.97794,2e-05,2.75365]
[1776963112773,52.72,78316.92,0.0,0.97794,2e-05,2.75361]
[1776963114785,52.72,78310.58,0.0,0.97782,2e-05,2.76603]
[1776963115793,52.71,78300.16,0.0,0.97762,2e-05,2.78661]
[1776963118821,52.71,78295.83,0.0,0.97754,2e-05,2.79488]
[1776963123848,52.71,78297.16,0.0,0.97757,2e-05,2.7916]
[1776963128883,52.71,78299.12,0.0,0.97762,2e-05,2.78712]
[1776963131905,52.71,78289.82,0.0,0.97744,2e-05,2.80546]
[1776963132911,52.7,78274.57,0.0,0.97714,2e-05,2.83577]
[1776963137945,52.7,78279.06,0.0,0.97724,2e-05,2.82575]
[1776963141979,52.7,78260.5,0.0,0.97688,2e-05,2.86254]
[1776963142986,52.68,78260.48,0.0,0.97691,2e-05,2.86009]
[1776963148019,52.68,78261.1,0.0,0.97693,2e-05,2.85763]
[1776963150038,52.68,78255.55,0.0,0.97682,2e-05,2.86844]
[1776963153058,52.67,78262.98,0.0,0.977,2e-05,2.84962]
[1776963155070,52.67,78270.89,0.0,0.97716,2e-05,2.83318]
[1776963157085,52.67,78272.4,0.0,0.97719,2e-05,2.82976]
[1776963162255,52.67,78273.11,0.0,0.97722,2e-05,2.82741]
[1776963166145,52.66,78267.22,0.0,0.97711,2e-05,2.83857]
[1776963171182,52.66,78264.08,0.0,0.97706,2e-05,2.84391]
[1776963176220,52.65,78262.38,0.0,0.97703,2e-05,2.84632]
[1776963178230,52.65,78257.37,0.0,0.97694,2e-05,2.85608]
[1776963181275,52.65,78251.09,0.0,0.97682,2e-05,2.86821]
[1776963186291,52.64,78247.55,0.0,0.97676,2e-05,2.87425]
[1776963188309,52.64,78236.31,0.0,0.97654,2e-05,2.89679]
[1776963189318,52.64,78218.18,0.0,0.97617,2e-05,2.93393]
[1776963190321,52.64,78203.0,0.0,0.97587,2e-05,2.9652]
[1776963191328,52.63,78200.58,0.0,0.97582,2e-05,2.96986]
[1776963192468,52.63,78194.11,0.0,0.97569,2e-05,2.98302]
[1776963194351,52.63,78193.08,0.0,0.97568,2e-05,2.98434]
[1776963196364,52.62,78184.2,0.0,0.9755,2e-05,3.00217]
[1776963197371,52.62,78182.97,0.0,0.97548,2e-05,3.0043]
[1776963202538,52.61,78191.16,0.0,0.97567,2e-05,2.98476]
[1776963204420,52.61,78197.98,0.0,0.97582,2e-05,2.96958]
[1776963205426,52.61,78197.05,0.0,0.97581,2e-05,2.97112]
[1776963209457,52.6,78190.0,0.0,0.97568,2e-05,2.98427]
[1776963214489,52.59,78184.82,0.0,0.97561,2e-05,2.98996]
[1776963216508,52.57,78180.3,0.0,0.97557,2e-05,2.99463]
[1776963218526,52.55,78165.67,0.0,0.9753,2e-05,3.02123]
[1776963219534,52.54,78157.3,0.0,0.97514,2e-05,3.03761]
[1776963224566,52.53,78166.75,0.0,0.97536,2e-05,3.01546]
[1776963225568,52.53,78171.46,0.0,0.97547,2e-05,3.00452]
[1776963228589,52.52,78162.07,0.0,0.97528,2e-05,3.02352]
[1776963229596,52.52,78160.76,0.0,0.97525,2e-05,3.0258]
[1776963234630,52.51,78165.13,0.0,0.97538,2e-05,3.01351]
[1776963239666,52.5,78165.07,0.0,0.97539,2e-05,3.01165]
[1776963244705,52.48,78163.04,0.0,0.97538,2e-05,3.01346]
[1776963246715,52.48,78159.68,0.0,0.97532,2e-05,3.01957]
[1776963251755,52.47,78153.29,0.0,0.97521,2e-05,3.03011]
[1776963252900,52.46,78143.05,0.0,0.975,2e-05,3.05145]
[1776963256790,52.46,78148.19,0.0,0.97512,2e-05,3.03876]
[1776963258806,52.45,78141.76,0.0,0.975,2e-05,3.05145]
[1776963260820,52.45,78136.73,0.0,0.9749,2e-05,3.06113]
[1776963265854,52.43,78135.73,0.0,0.97491,2e-05,3.06043]
[1776963266863,52.43,78130.57,0.0,0.9748,2e-05,3.07097]
[1776963270888,52.42,78123.54,0.0,0.97467,2e-05,3.08384]
[1776963271897,52.42,78121.78,0.0,0.97467,2e-05,3.08393]
[1776963276934,52.4,78115.41,0.0,0.97456,2e-05,3.09475]
[1776963277938,52.4,78110.27,0.0,0.97445,2e-05,3.10532]
[1776963278947,52.39,78104.93,0.0,0.97435,2e-05,3.11569]
[1776963283980,52.38,78107.23,0.0,0.97442,2e-05,3.10825]
[1776963289015,52.37,78102.62,0.0,0.97435,2e-05,3.11531]
[1776963292041,52.36,78096.61,0.0,0.97424,2e-05,3.12602]
[1776963293186,52.36,78101.69,0.0,0.97435,2e-05,3.11491]
[1776963295064,52.35,78101.48,0.0,0.97436,2e-05,3.11417]
[1776963297077,52.35,78091.72,0.0,0.97416,2e-05,3.13371]
[1776963298084,52.35,78085.63,0.0,0.97403,2e-05,3.14708]
[1776963299093,52.34,78086.69,0.0,0.97406,2e-05,3.1441]
[1776963304131,52.33,78088.43,0.0,0.97413,2e-05,3.13706]
[1776963307149,52.32,78096.15,0.0,0.97432,2e-05,3.1176]
[1776963308160,52.32,78103.83,0.0,0.97449,2e-05,3.10085]
[1776963309161,52.31,78109.53,0.0,0.97462,2e-05,3.08785]
[1776963310168,52.31,78118.14,0.0,0.97481,2e-05,3.06863]
[1776963311175,52.31,78119.44,0.0,0.97485,2e-05,3.06527]
[1776963312184,52.31,78120.86,0.0,0.97488,2e-05,3.06169]
[1776963316211,52.3,78119.7,0.0,0.97488,2e-05,3.06169]
[1776963319240,52.29,78113.88,0.0,0.97477,2e-05,3.07326]
[1776963324266,52.28,78115.17,0.0,0.97482,2e-05,3.06789]
[1776963329301,52.27,78116.05,0.0,0.97487,2e-05,3.06299]
[1776963334337,52.25,78116.82,0.0,0.97493,2e-05,3.05578]
[1776963337357,52.25,78127.14,0.0,0.97517,2e-05,3.03215]
[1776963338367,52.25,78130.11,0.0,0.97524,2e-05,3.02535]
[1776963341393,52.24,78138.11,0.0,0.97542,2e-05,3.00699]
[1776963342395,52.24,78143.8,0.0,0.97554,2e-05,2.99488]
[1776963343538,52.24,78131.17,0.0,0.97528,2e-05,3.02104]
[1776963344406,52.23,78131.17,0.0,0.97528,2e-05,3.02064]
[1776963347428,52.23,78136.71,0.0,0.97541,2e-05,3.0076]
[1776963352463,52.22,78141.3,0.0,0.97553,2e-05,2.9959]
[1776963356491,52.21,78134.62,0.0,0.9754,2e-05,3.00861]
[1776963357499,52.21,78125.75,0.0,0.97522,2e-05,3.02717]
[1776963358506,52.21,78120.89,0.0,0.97512,2e-05,3.03716]
[1776963361526,52.2,78116.99,0.0,0.97505,2e-05,3.04419]
[1776963366581,52.19,78099.53,0.0,0.9747,2e-05,3.07912]
[1776963367591,52.19,78092.26,0.0,0.97454,2e-05,3.0944]
[1776963370621,52.19,78084.24,0.0,0.97437,2e-05,3.11136]
[1776963371711,52.18,78080.4,0.0,0.9743,2e-05,3.11861]
[1776963373773,52.18,78074.1,0.0,0.97418,2e-05,3.13123]
[1776963375717,52.17,78053.62,0.0,0.97373,2e-05,3.17589]
[1776963376721,52.16,78047.77,0.0,0.97362,2e-05,3.1868]
[1776963379745,52.16,78039.07,0.0,0.97343,2e-05,3.20535]
[1776963380749,52.16,78032.78,0.0,0.97329,2e-05,3.21912]
[1776963383839,52.16,78027.72,0.0,0.97317,2e-05,3.23084]
[1776963385815,52.16,78031.25,0.0,0.97324,2e-05,3.22359]
[1776963387801,52.17,78039.46,0.0,0.97342,2e-05,3.20592]
[1776963392833,52.16,78036.33,0.0,0.97339,2e-05,3.20886]
[1776963396862,52.16,78024.44,0.0,0.97311,2e-05,3.23565]
[1776963401897,52.17,78021.5,0.0,0.97303,2e-05,3.24391]
[1776963403980,52.17,78031.65,0.0,0.97326,2e-05,3.22166]
[1776963404917,52.17,78031.65,0.0,0.97325,2e-05,3.22201]
[1776963406934,52.18,78036.41,0.0,0.97335,2e-05,3.21205]
[1776963407948,52.18,78043.83,0.0,0.97352,2e-05,3.19584]
[1776963408947,52.18,78049.88,0.0,0.97365,2e-05,3.18276]
[1776963409952,52.18,78059.68,0.0,0.97386,2e-05,3.16144]
[1776963412973,52.18,78065.95,0.0,0.974,2e-05,3.14761]
[1776963418012,52.17,78069.01,0.0,0.97409,2e-05,3.13875]
[1776963421035,52.16,78075.73,0.0,0.97426,2e-05,3.12214]
[1776963424121,52.16,78082.49,0.0,0.97443,2e-05,3.10549]
[1776963430105,52.14,78092.99,0.0,0.97469,2e-05,3.07908]
[1776963431131,52.14,78099.94,0.0,0.97484,2e-05,3.06346]
[1776963434192,52.13,78104.97,0.0,0.97497,2e-05,3.05101]
[1776963440166,52.12,78108.88,0.0,0.97508,2e-05,3.03951]
[1776963443189,52.11,78104.36,0.0,0.975,2e-05,3.04773]
[1776963447244,52.1,78110.3,0.0,0.97515,2e-05,3.03289]
[1776963449234,52.1,78113.91,0.0,0.97523,2e-05,3.02417]
[1776963454334,52.09,78112.42,0.0,0.97525,2e-05,3.02187]
[1776963459303,52.08,78118.97,0.0,0.97541,2e-05,3.00552]
[1776963462327,52.07,78103.97,0.0,0.9751,2e-05,3.03642]
[1776963463333,52.07,78095.7,0.0,0.97493,2e-05,3.05379]
[1776963464404,52.06,78093.85,0.0,0.9749,2e-05,3.05727]
[1776963470383,52.05,78092.3,0.0,0.97489,2e-05,3.05747]
[1776963474474,52.04,78078.39,0.0,0.97461,2e-05,3.08561]
[1776963475424,52.04,78078.39,0.0,0.97462,2e-05,3.08505]
[1776963477430,52.03,78075.59,0.0,0.97457,2e-05,3.09]
[1776963478437,52.03,78068.63,0.0,0.97442,2e-05,3.10465]
[1776963479452,52.03,78064.83,0.0,0.97434,2e-05,3.11238]
[1776963482469,52.02,78071.72,0.0,0.97451,2e-05,3.09541]
[1776963484487,52.01,78081.81,0.0,0.97475,2e-05,3.07219]
[1776963485489,52.01,78083.34,0.0,0.97478,2e-05,3.0683]
[1776963487507,52.01,78093.13,0.0,0.97501,2e-05,3.04597]
[1776963488511,52.0,78102.38,0.0,0.97521,2e-05,3.0255]
[1776963489518,52.0,78109.35,0.0,0.97536,2e-05,3.01005]
[1776963490523,52.0,78110.25,0.0,0.97539,2e-05,3.00767]
[1776963495560,51.99,78112.62,0.0,0.97546,2e-05,3.00038]
[1776963498580,51.98,78119.03,0.0,0.97561,2e-05,2.98542]
[1776963500594,51.98,78120.54,0.0,0.97565,2e-05,2.98141]
[1776963501601,51.98,78138.71,0.0,0.97603,2e-05,2.94252]
[1776963502608,51.98,78137.46,0.0,0.97601,2e-05,2.94484]
[1776963503615,51.98,78130.64,0.0,0.97587,2e-05,2.95894]
[1776963504687,51.97,78122.97,0.0,0.97571,2e-05,2.97488]
[1776963506636,51.97,78119.15,0.0,0.97564,2e-05,2.9823]
[1776963508651,51.97,78111.37,0.0,0.97548,2e-05,2.99815]
[1776963509662,51.97,78105.97,0.0,0.97537,2e-05,3.00932]
[1776963510673,51.96,78088.01,0.0,0.97499,2e-05,3.04761]
[1776963511690,51.96,78070.54,0.0,0.97464,2e-05,3.08201]
[1776963512682,51.96,78061.31,0.0,0.97444,2e-05,3.10167]
[1776963513694,51.96,78066.33,0.0,0.97456,2e-05,3.09009]
[1776963514787,51.95,78065.35,0.0,0.97454,2e-05,3.09167]
[1776963516726,51.95,78060.72,0.0,0.97446,2e-05,3.10013]
[1776963521749,51.94,78059.09,0.0,0.97444,2e-05,3.10188]
[1776963524860,51.93,78074.66,0.0,0.9748,2e-05,3.06614]
[1776963525776,51.93,78074.66,0.0,0.9748,2e-05,3.06562]
[1776963530815,51.92,78073.92,0.0,0.97481,2e-05,3.06469]
[1776963533832,51.91,78068.87,0.0,0.97471,2e-05,3.07416]
[1776963538868,51.9,78073.48,0.0,0.97484,2e-05,3.06151]
[1776963543909,51.89,78073.63,0.0,0.97487,2e-05,3.05864]
[1776963545007,51.88,78067.33,0.0,0.97474,2e-05,3.07186]
[1776963546925,51.88,78060.03,0.0,0.97459,2e-05,3.08679]
[1776963547932,51.88,78059.22,0.0,0.97458,2e-05,3.08801]
[1776963552968,51.87,78059.49,0.0,0.97461,2e-05,3.08468]
[1776963558007,51.85,78064.48,0.0,0.97474,2e-05,3.07115]
[1776963563041,51.84,78069.82,0.0,0.97488,2e-05,3.05698]
[1776963568075,51.83,78073.92,0.0,0.975,2e-05,3.04561]
[1776963573116,51.82,78078.75,0.0,0.97515,2e-05,3.02969]
[1776963578148,51.81,78080.62,0.0,0.97521,2e-05,3.02338]
[1776963579153,51.81,78087.38,0.0,0.97536,2e-05,3.00835]
[1776963580159,51.81,78088.65,0.0,0.97539,2e-05,3.00518]
[1776963581167,51.8,78094.09,0.0,0.97551,2e-05,2.99308]
[1776963582174,51.8,78104.61,0.0,0.97574,2e-05,2.97017]
[1776963583182,51.8,78107.02,0.0,0.97579,2e-05,2.96468]
[1776963585291,51.8,78096.5,0.0,0.97558,2e-05,2.98643]
[1776963587208,51.79,78088.19,0.0,0.97541,2e-05,3.00351]
[1776963588218,51.79,78089.2,0.0,0.97543,2e-05,3.00092]
[1776963590231,51.79,78096.17,0.0,0.97559,2e-05,2.98515]
[1776963592244,51.78,78101.73,0.0,0.97571,2e-05,2.97249]
[1776963593253,51.78,78101.45,0.0,0.97571,2e-05,2.97272]
[1776963597280,51.78,78093.04,0.0,0.97555,2e-05,2.98924]
[1776963598287,51.77,78091.85,0.0,0.97553,2e-05,2.99139]
[1776963602321,51.77,78097.4,0.0,0.97566,2e-05,2.97791]
[1776963604330,51.76,78099.28,0.0,0.97571,2e-05,2.97315]
[1776963609364,51.76,78097.73,0.0,0.97569,2e-05,2.97464]
[1776963614398,51.75,78099.02,0.0,0.97574,2e-05,2.97008]
[1776963619437,51.74,78097.26,0.0,0.97572,2e-05,2.97205]
[1776963623467,51.73,78112.62,0.0,0.97606,2e-05,2.93762]
[1776963624472,51.73,78116.68,0.0,0.97614,2e-05,2.92873]
[1776963627492,51.73,78117.28,0.0,0.97617,2e-05,2.92664]
[1776963629506,51.72,78123.03,0.0,0.97629,2e-05,2.91399]
[1776963632527,51.72,78128.78,0.0,0.97644,2e-05,2.89816]
[1776963634542,51.72,78139.11,0.0,0.97666,2e-05,2.87613]
[1776963635647,51.72,78148.42,0.0,0.97685,2e-05,2.85658]
[1776963636556,51.72,78148.42,0.0,0.97685,2e-05,2.85642]
[1776963641594,51.71,78144.65,0.0,0.97678,2e-05,2.86342]
[1776963645622,51.71,78149.7,0.0,0.97689,2e-05,2.85229]
[1776963650657,51.71,78153.1,0.0,0.97697,2e-05,2.84448]
[1776963652672,51.7,78159.69,0.0,0.9771,2e-05,2.83059]
[1776963654685,51.7,78166.0,0.0,0.97723,2e-05,2.81737]
[1776963655692,51.7,78157.64,0.0,0.97706,2e-05,2.83447]
[1776963656699,51.7,78158.31,0.0,0.97708,2e-05,2.83295]
[1776963660730,51.7,78159.28,0.0,0.9771,2e-05,2.83042]
[1776963661736,51.7,78158.9,0.0,0.9771,2e-05,2.83107]
[1776963665862,51.7,78168.55,0.0,0.97729,2e-05,2.81072]
[1776963667777,51.7,78168.81,0.0,0.9773,2e-05,2.80997]
[1776963670801,51.69,78176.54,0.0,0.97746,2e-05,2.79387]
[1776963671807,51.69,78177.6,0.0,0.97748,2e-05,2.79163]
[1776963676845,51.69,78176.98,0.0,0.97747,2e-05,2.79257]
[1776963681882,51.69,78177.08,0.0,0.97748,2e-05,2.79204]
[1776963686915,51.69,78176.03,0.0,0.97746,2e-05,2.79382]
[1776963689936,51.69,78161.8,0.0,0.97718,2e-05,2.82284]
[1776963690943,51.69,78160.64,0.0,0.97715,2e-05,2.82501]
[1776963693036,51.69,78122.15,0.0,0.97639,2e-05,2.90206]
[1776963693980,51.69,78098.86,0.0,0.97591,2e-05,2.95118]
[1776963694983,51.69,78102.83,0.0,0.976,2e-05,2.94241]
[1776963696117,51.68,78083.5,0.0,0.97559,2e-05,2.98307]
[1776963697042,51.68,78076.14,0.0,0.97544,2e-05,2.9989]
[1776963698041,51.68,78076.14,0.0,0.97544,2e-05,2.9985]
[1776963699050,51.68,78077.11,0.0,0.97547,2e-05,2.99558]
[1776963700053,51.68,78072.08,0.0,0.97536,2e-05,3.00598]
[1776963702065,51.67,78058.4,0.0,0.97507,2e-05,3.03516]
[1776963703091,51.67,78051.62,0.0,0.97493,2e-05,3.04944]
[1776963704076,51.67,78041.98,0.0,0.97472,2e-05,3.07053]
[1776963705089,51.67,78036.2,0.0,0.9746,2e-05,3.08252]
[1776963706190,51.67,78020.16,0.0,0.97425,2e-05,3.11795]
[1776963708126,51.67,78007.28,0.0,0.97396,2e-05,3.14652]
[1776963709119,51.67,77993.09,0.0,0.97363,2e-05,3.17863]
[1776963710131,51.67,78001.29,0.0,0.97381,2e-05,3.16109]
[1776963711142,51.67,77994.99,0.0,0.97367,2e-05,3.17523]
[1776963712137,51.68,77993.57,0.0,0.97363,2e-05,3.17885]
[1776963714211,51.68,78000.05,0.0,0.97377,2e-05,3.16513]
[1776963715222,51.68,77992.52,0.0,0.9736,2e-05,3.18205]
[1776963716271,51.68,77966.3,0.0,0.97299,2e-05,3.24195]
[1776963717189,51.68,77966.3,0.0,0.97299,2e-05,3.24272]
[1776963718185,51.69,77963.18,0.0,0.97291,2e-05,3.25016]
[1776963720240,51.69,77970.76,0.0,0.97309,2e-05,3.23279]
[1776963722269,51.69,77964.25,0.0,0.97293,2e-05,3.2483]
[1776963724249,51.69,77954.15,0.0,0.97269,2e-05,3.27207]
[1776963725246,51.69,77957.72,0.0,0.97277,2e-05,3.26415]
[1776963726352,51.69,77933.14,0.0,0.97219,2e-05,3.32118]
[1776963728292,51.7,77914.57,0.0,0.97174,2e-05,3.36499]
[1776963729286,51.7,77907.08,0.0,0.97155,2e-05,3.38271]
[1776963730292,51.7,77901.31,0.0,0.97141,2e-05,3.39647]
[1776963731299,51.7,77906.81,0.0,0.97154,2e-05,3.38359]
[1776963732317,51.7,77912.39,0.0,0.97168,2e-05,3.37047]
[1776963733316,51.7,77923.31,0.0,0.97194,2e-05,3.34517]
[1776963735334,51.7,77929.83,0.0,0.97209,2e-05,3.33033]
[1776963736436,51.7,77942.4,0.0,0.97239,2e-05,3.30138]
[1776963738376,51.7,77937.34,0.0,0.97227,2e-05,3.3131]
[1776963739365,51.7,77928.89,0.0,0.97206,2e-05,3.33297]
[1776963740378,51.7,77934.03,0.0,0.97219,2e-05,3.32122]
[1776963741387,51.7,77939.98,0.0,0.97232,2e-05,3.3078]
[1776963742385,51.7,77943.83,0.0,0.97241,2e-05,3.29912]
[1776963744427,51.71,77945.42,0.0,0.97244,2e-05,3.29593]
[1776963749440,51.71,77942.51,0.0,0.97236,2e-05,3.30386]
[1776963750446,51.71,77940.11,0.0,0.9723,2e-05,3.30964]
[1776963752460,51.72,77932.91,0.0,0.97215,2e-05,3.32351]
[1776963753469,51.72,77933.04,0.0,0.97216,2e-05,3.3234]
[1776963756590,51.72,77914.83,0.0,0.97171,2e-05,3.3665]
[1776963758506,51.72,77919.26,0.0,0.97182,2e-05,3.35641]
[1776963760521,51.72,77923.48,0.0,0.97192,2e-05,3.34684]
[1776963764561,51.72,77930.93,0.0,0.97209,2e-05,3.32991]
[1776963765566,51.72,77945.18,0.0,0.97242,2e-05,3.29721]
[1776963766663,51.73,77945.37,0.0,0.97243,2e-05,3.29701]
[1776963771615,51.73,77933.4,0.0,0.97213,2e-05,3.32592]
[1776963772618,51.73,77935.31,0.0,0.97217,2e-05,3.32166]
[1776963774639,51.73,77950.0,0.0,0.97252,2e-05,3.28807]
[1776963775640,51.73,77955.0,0.0,0.97263,2e-05,3.27681]
[1776963778666,51.74,77948.1,0.0,0.97246,2e-05,3.29347]
[1776963781687,51.74,77961.32,0.0,0.97277,2e-05,3.26379]
[1776963782695,51.74,77983.19,0.0,0.97327,2e-05,3.2146]
[1776963783704,51.74,77976.19,0.0,0.9731,2e-05,3.23049]
[1776963784708,51.74,77979.86,0.0,0.97319,2e-05,3.22249]
[1776963786805,51.75,77984.26,0.0,0.97328,2e-05,3.21324]
[1776963789750,51.75,78003.23,0.0,0.9737,2e-05,3.17206]
[1776963790751,51.75,77997.33,0.0,0.97356,2e-05,3.18531]
[1776963791758,51.76,78000.06,0.0,0.97362,2e-05,3.17959]
[1776963795798,51.76,78009.26,0.0,0.97381,2e-05,3.16063]
[1776963796876,51.77,78022.53,0.0,0.97411,2e-05,3.13149]
[1776963797799,51.77,78022.53,0.0,0.9741,2e-05,3.13196]
[1776963798808,51.77,78012.24,0.0,0.97387,2e-05,3.15537]
[1776963799815,51.77,78012.87,0.0,0.97388,2e-05,3.15441]
[1776963801827,51.78,78018.95,0.0,0.974,2e-05,3.14175]
[1776963803841,51.78,78010.99,0.0,0.97382,2e-05,3.16042]
[1776963805857,51.78,78010.23,0.0,0.97379,2e-05,3.16297]
[1776963809885,51.79,78017.7,0.0,0.97394,2e-05,3.14797]
[1776963811898,51.8,78007.34,0.0,0.97372,2e-05,3.16882]
[1776963812906,51.8,78006.02,0.0,0.97369,2e-05,3.17219]
[1776963813912,51.8,78011.02,0.0,0.9738,2e-05,3.16139]
[1776963815926,51.8,78011.02,0.0,0.97379,2e-05,3.16224]
[1776963820962,51.81,78003.32,0.0,0.9736,2e-05,3.18156]
[1776963821974,51.81,77996.86,0.0,0.97344,2e-05,3.19649]
[1776963822979,51.82,78003.49,0.0,0.97359,2e-05,3.18195]
[1776963823987,51.82,78010.51,0.0,0.97375,2e-05,3.16661]
[1776963824991,51.82,78009.27,0.0,0.97371,2e-05,3.16981]
[1776963829031,51.83,78020.96,0.0,0.97396,2e-05,3.1454]
[1776963830033,51.83,78020.44,0.0,0.97394,2e-05,3.14703]
[1776963831039,51.85,78012.65,0.0,0.97372,2e-05,3.16923]
[1776963832045,51.87,78012.25,0.0,0.97367,2e-05,3.17456]
[1776963837160,51.95,78007.87,0.0,0.9734,2e-05,3.20155]
[1776963841113,51.95,78012.88,0.0,0.9735,2e-05,3.19183]
[1776963843122,51.96,78019.53,0.0,0.97364,2e-05,3.17773]
[1776963844130,51.96,78025.56,0.0,0.97377,2e-05,3.16467]
[1776963845136,51.98,78025.1,0.0,0.97372,2e-05,3.17003]
[1776963849166,52.0,78016.98,0.0,0.97348,2e-05,3.1937]
[1776963850174,52.0,78012.22,0.0,0.97337,2e-05,3.20478]
[1776963853193,52.01,78019.48,0.0,0.97352,2e-05,3.18961]
[1776963858229,52.02,78021.41,0.0,0.97355,2e-05,3.18727]
[1776963860243,52.02,78026.92,0.0,0.97366,2e-05,3.17576]
[1776963864270,52.03,78012.45,0.0,0.97331,2e-05,3.21025]
[1776963865278,52.03,78004.23,0.0,0.97313,2e-05,3.22879]
[1776963866285,52.03,78003.73,0.0,0.97311,2e-05,3.2306]
[1776963871319,52.04,77997.14,0.0,0.97296,2e-05,3.24397]
[1776963873340,52.04,77983.03,0.0,0.97263,2e-05,3.27668]
[1776963874340,52.04,77964.61,0.0,0.9722,2e-05,3.31897]
[1776963875369,52.04,77958.83,0.0,0.97206,2e-05,3.33253]
[1776963876360,52.05,77953.76,0.0,0.97193,2e-05,3.3454]
[1776963877447,52.05,77935.27,0.0,0.97148,2e-05,3.38901]
[1776963879383,52.05,77930.64,0.0,0.97136,2e-05,3.4004]
[1776963882411,52.06,77925.3,0.0,0.97123,2e-05,3.41346]
[1776963886442,52.06,77916.09,0.0,0.97099,2e-05,3.43613]
[1776963887520,52.06,77903.52,0.0,0.97068,2e-05,3.46617]
[1776963888454,52.06,77903.52,0.0,0.97068,2e-05,3.46657]
[1776963889461,52.06,77904.14,0.0,0.97069,2e-05,3.46545]
[1776963894502,52.08,77906.39,0.0,0.9707,2e-05,3.46489]
[1776963897595,52.1,77913.14,0.0,0.97082,2e-05,3.45309]
[1776963899532,52.12,77919.41,0.0,0.97094,2e-05,3.44188]
[1776963901550,52.13,77922.41,0.0,0.97097,2e-05,3.4383]
[1776963902555,52.15,77929.21,0.0,0.97111,2e-05,3.42568]
[1776963903574,52.16,77930.36,0.0,0.9711,2e-05,3.42601]
[1776963905576,52.18,77917.19,0.0,0.97073,2e-05,3.46242]
[1776963906584,52.2,77917.23,0.0,0.9707,2e-05,3.46551]
[1776963910615,52.23,77909.23,0.0,0.97043,2e-05,3.49113]
[1776963911622,52.25,77900.47,0.0,0.97016,2e-05,3.51766]
[1776963912624,52.26,77901.92,0.0,0.97017,2e-05,3.51633]
[1776963915646,52.29,77913.72,0.0,0.9704,2e-05,3.49453]
[1776963916653,52.3,77910.42,0.0,0.97029,2e-05,3.50481]
[1776963917739,52.31,77898.63,0.0,0.96998,3e-05,3.53526]
[1776963918671,52.34,77898.63,0.0,0.9699,3e-05,3.54281]
[1776963919689,52.34,77893.05,0.0,0.96976,3e-05,3.55625]
[1776963920693,52.34,77885.21,0.0,0.96955,3e-05,3.57592]
[1776963921699,52.35,77879.07,0.0,0.96938,3e-05,3.59223]
[1776963923709,52.35,77868.36,0.0,0.96909,3e-05,3.61968]
[1776963924716,52.38,77865.79,0.0,0.96896,3e-05,3.63241]
[1776963926733,52.43,77844.09,0.0,0.96826,3e-05,3.6988]
[1776963927814,52.43,77837.06,0.0,0.96808,3e-05,3.71623]
[1776963929759,52.44,77824.77,0.0,0.96775,3e-05,3.74736]
[1776963930759,52.44,77835.57,0.0,0.96803,3e-05,3.72093]
[1776963931848,52.44,77843.32,0.0,0.96826,3e-05,3.69823]
[1776963932958,52.44,77849.87,0.0,0.96843,3e-05,3.68204]
[1776963933787,52.46,77836.93,0.0,0.96804,3e-05,3.71929]
[1776963934796,52.46,77825.9,0.0,0.96775,3e-05,3.74677]
[1776963935802,52.46,77814.92,0.0,0.96745,3e-05,3.77426]
[1776963936808,52.5,77799.54,0.0,0.96694,3e-05,3.82283]
[1776963937934,52.52,77818.15,0.0,0.9674,3e-05,3.77968]
[1776963938825,52.53,77818.15,0.0,0.96736,3e-05,3.78315]
[1776963939841,52.55,77822.31,0.0,0.96743,3e-05,3.77651]
[1776963941846,52.58,77828.11,0.0,0.96751,3e-05,3.76977]
[1776963942853,52.6,77833.88,0.0,0.96762,3e-05,3.75932]
[1776963943872,52.63,77840.78,0.0,0.96771,3e-05,3.75061]
[1776963945874,52.65,77853.05,0.0,0.96799,3e-05,3.72449]
[1776963946884,52.69,77853.96,0.0,0.96792,3e-05,3.73161]
[1776963951918,52.78,77866.67,0.0,0.96801,3e-05,3.72292]
[1776963952924,52.81,77873.3,0.0,0.96814,3e-05,3.71163]
[1776963955944,52.85,77867.72,0.0,0.96789,3e-05,3.73537]
[1776963959977,52.94,77875.07,0.0,0.96784,3e-05,3.73967]
[1776963960983,52.96,77890.51,0.0,0.96819,3e-05,3.70671]
[1776963964030,53.02,77884.38,0.0,0.96789,3e-05,3.73606]
[1776963965032,53.04,77873.87,0.0,0.96757,3e-05,3.76604]
[1776963966042,53.04,77862.54,0.0,0.96727,3e-05,3.79454]
[1776963968162,53.04,77856.97,0.0,0.96711,3e-05,3.80878]
[1776963970068,53.05,77846.86,0.0,0.96684,3e-05,3.83478]
[1776963971076,53.05,77848.81,0.0,0.96688,3e-05,3.83049]
[1776963976110,53.06,77848.1,0.0,0.96685,3e-05,3.83379]
[1776963981146,53.06,77845.73,0.0,0.96677,3e-05,3.84097]
[1776963986184,53.08,77848.86,0.0,0.96681,3e-05,3.83747]
[1776963991220,53.09,77849.98,0.0,0.96685,3e-05,3.83267]
[1776963996251,53.11,77852.02,0.0,0.96685,3e-05,3.83235]
[1776963997262,53.11,77841.56,0.0,0.96657,3e-05,3.8589]
[1776963998264,53.14,77834.99,0.0,0.96631,3e-05,3.88293]
[1776964002292,53.23,77847.41,0.0,0.96642,3e-05,3.87317]
[1776964003300,53.29,77849.06,0.0,0.96631,3e-05,3.88382]
[1776964008336,53.32,77847.29,0.0,0.96618,3e-05,3.89604]
[1776964011362,53.35,77867.44,0.0,0.96665,3e-05,3.85266]
[1776964012369,53.4,77882.08,0.0,0.96693,3e-05,3.82635]
[1776964014383,53.41,77890.78,0.0,0.96713,3e-05,3.80797]
[1776964015389,53.41,77891.85,0.0,0.96716,3e-05,3.80567]
[1776964020424,53.48,77888.82,0.0,0.96691,3e-05,3.82927]
[1776964025459,53.53,77889.42,0.0,0.9668,3e-05,3.83952]
[1776964026466,53.53,77884.42,0.0,0.96666,3e-05,3.85224]
[1776964027473,53.53,77878.71,0.0,0.96651,3e-05,3.86675]
[1776964028588,53.54,77881.03,0.0,0.96655,3e-05,3.86318]
[1776964030500,53.56,77889.39,0.0,0.96672,3e-05,3.84681]
[1776964031501,53.57,77893.45,0.0,0.9668,3e-05,3.8392]
[1776964033516,53.58,77885.57,0.0,0.96656,3e-05,3.86161]
[1776964034526,53.61,77880.46,0.0,0.96635,3e-05,3.88146]
[1776964036537,53.62,77881.41,0.0,0.96636,3e-05,3.88104]
[1776964038659,53.68,77869.36,0.0,0.96589,3e-05,3.92455]
[1776964040564,53.73,77863.91,0.0,0.96562,3e-05,3.95041]
[1776964041573,53.75,77869.22,0.0,0.9657,3e-05,3.94247]
[1776964043586,53.8,77872.21,0.0,0.96567,3e-05,3.94604]
[1776964044596,53.82,77886.11,0.0,0.96599,3e-05,3.9165]
[1776964045601,53.84,77894.31,0.0,0.96615,3e-05,3.90186]
[1776964046608,53.87,77888.85,0.0,0.96593,3e-05,3.92163]
[1776964048733,53.94,77865.4,0.0,0.96512,3e-05,3.99708]
[1776964050634,53.96,77864.04,0.0,0.96504,3e-05,4.005]
[1776964053656,53.96,77857.75,0.0,0.96488,3e-05,4.01867]
[1776964054662,53.96,77849.9,0.0,0.96466,3e-05,4.03913]
[1776964055670,53.96,77840.92,0.0,0.9644,3e-05,4.06252]
[1776964056677,53.97,77839.34,0.0,0.96435,3e-05,4.06701]
[1776964058803,53.97,77831.22,0.0,0.96412,3e-05,4.08876]
[1776964059697,53.97,77831.22,0.0,0.96411,3e-05,4.08915]
[1776964063726,53.98,77828.63,0.0,0.96402,3e-05,4.09769]
[1776964064737,53.98,77821.23,0.0,0.96381,3e-05,4.11683]
[1776964065744,53.98,77821.1,0.0,0.9638,3e-05,4.1175]
[1776964068766,54.01,77831.4,0.0,0.96402,3e-05,4.09785]
[1776964069772,54.02,77831.4,0.0,0.96398,3e-05,4.10136]
[1776964070778,54.04,77825.63,0.0,0.96378,3e-05,4.11944]
[1776964071785,54.05,77816.9,0.0,0.9635,3e-05,4.1452]
[1776964072798,54.05,77817.74,0.0,0.96352,3e-05,4.14329]
[1776964073802,54.05,77828.16,0.0,0.96382,3e-05,4.11655]
[1776964074807,54.07,77830.54,0.0,0.96385,3e-05,4.11357]
[1776964076826,54.09,77839.88,0.0,0.96404,3e-05,4.0958]
[1776964077846,54.11,77847.62,0.0,0.96423,3e-05,4.07929]
[1776964078950,54.12,77827.62,0.0,0.96362,3e-05,4.13454]
[1776964079852,54.12,77827.62,0.0,0.96362,3e-05,4.13438]
[1776964080854,54.12,77830.26,0.0,0.9637,3e-05,4.12732]
[1776964081860,54.12,77838.44,0.0,0.96393,3e-05,4.10597]
[1776964082868,54.12,77828.11,0.0,0.96364,3e-05,4.13249]
[1776964083874,54.12,77824.3,0.0,0.96353,3e-05,4.14263]
[1776964084881,54.12,77818.7,0.0,0.96337,3e-05,4.15742]
[1776964085888,54.12,77812.65,0.0,0.96319,3e-05,4.1734]
[1776964086895,54.12,77806.63,0.0,0.96302,3e-05,4.18932]
[1776964089023,54.12,77834.09,0.0,0.9638,3e-05,4.11831]
[1776964089916,54.12,77834.09,0.0,0.9638,3e-05,4.11854]
[1776964090923,54.14,77841.34,0.0,0.96397,3e-05,4.10273]
[1776964091931,54.15,77841.79,0.0,0.96395,3e-05,4.10471]
[1776964096966,54.18,77836.35,0.0,0.96372,3e-05,4.12568]
[1776964099094,54.18,77832.57,0.0,0.96361,3e-05,4.136]
[1776964104019,54.19,77822.02,0.0,0.96329,3e-05,4.16471]
[1776964105025,54.19,77815.65,0.0,0.96311,3e-05,4.18152]
[1776964106029,54.19,77815.59,0.0,0.96311,3e-05,4.18187]
[1776964107036,54.19,77822.87,0.0,0.96331,3e-05,4.1631]
[1776964108048,54.19,77825.26,0.0,0.96338,3e-05,4.1571]
[1776964111078,54.19,77830.4,0.0,0.96355,3e-05,4.14075]
[1776964112074,54.19,77836.32,0.0,0.96371,3e-05,4.12567]
[1776964113081,54.19,77836.03,0.0,0.9637,3e-05,4.12668]
[1776964118130,54.2,77833.11,0.0,0.96361,3e-05,4.13528]
[1776964122151,54.2,77829.1,0.0,0.96348,3e-05,4.14688]
[1776964124166,54.2,77812.98,0.0,0.96302,3e-05,4.18905]
[1776964125180,54.21,77790.58,0.0,0.96236,3e-05,4.24802]
[1776964126192,54.21,77793.35,0.0,0.96244,3e-05,4.24083]
[1776964129310,54.21,77783.21,0.0,0.96213,3e-05,4.26917]
[1776964133235,54.22,77788.69,0.0,0.96227,3e-05,4.25679]
[1776964135251,54.22,77796.93,0.0,0.96251,3e-05,4.23532]
[1776964136260,54.22,77798.36,0.0,0.96254,3e-05,4.23187]
[1776964138270,54.23,77787.99,0.0,0.96223,3e-05,4.26065]
[1776964139384,54.23,77795.45,0.0,0.96244,3e-05,4.2411]
[1776964140284,54.24,77795.45,0.0,0.96243,3e-05,4.24251]
[1776964145320,54.25,77791.33,0.0,0.96227,3e-05,4.25675]
[1776964147333,54.25,77798.92,0.0,0.96249,3e-05,4.23688]
[1776964148345,54.26,77812.17,0.0,0.96285,3e-05,4.20423]
[1776964152370,54.28,77805.71,0.0,0.9626,3e-05,4.22714]
[1776964157407,54.3,77821.26,0.0,0.96302,3e-05,4.18925]
[1776964159525,54.3,77792.62,0.0,0.96216,3e-05,4.26666]
[1776964160426,54.3,77792.62,0.0,0.96216,3e-05,4.26674]
[1776964165462,54.31,77789.82,0.0,0.96208,3e-05,4.27452]
[1776964170495,54.31,77786.41,0.0,0.96197,3e-05,4.28384]
[1776964172557,54.31,77774.79,0.0,0.96166,3e-05,4.31096]
[1776964173540,54.31,77770.17,0.0,0.96152,3e-05,4.32327]
[1776964174545,54.31,77754.08,0.0,0.96104,3e-05,4.36619]
[1776964176555,54.31,77748.04,0.0,0.96086,3e-05,4.38221]
[1776964181597,54.3,77727.24,0.0,0.96024,3e-05,4.43771]
[1776964182606,54.3,77735.3,0.0,0.96049,3e-05,4.41573]
[1776964185622,54.3,77729.48,0.0,0.96032,3e-05,4.43115]
[1776964188643,54.3,77737.48,0.0,0.96056,3e-05,4.40896]
[1776964190658,54.3,77736.37,0.0,0.96053,3e-05,4.41164]
[1776964193681,54.3,77721.27,0.0,0.96008,3e-05,4.45242]
[1776964195693,54.3,77712.9,0.0,0.9598,3e-05,4.47657]
[1776964196701,54.31,77717.83,0.0,0.95995,3e-05,4.46352]
[1776964200739,54.31,77721.02,0.0,0.96004,3e-05,4.45608]
[1776964202742,54.31,77711.51,0.0,0.95973,3e-05,4.48283]
[1776964204757,54.32,77706.06,0.0,0.95956,3e-05,4.49853]
[1776964207780,54.32,77691.85,0.0,0.95911,3e-05,4.5382]
[1776964209796,54.32,77687.33,0.0,0.95896,3e-05,4.55151]
[1776964213820,54.33,77678.08,0.0,0.95866,3e-05,4.5778]
[1776964214830,54.33,77676.46,0.0,0.9586,3e-05,4.58268]
[1776964215856,54.33,77683.26,0.0,0.95881,3e-05,4.56405]
[1776964216848,54.33,77687.31,0.0,0.95894,3e-05,4.55308]
[1776964217852,54.33,77678.41,0.0,0.95866,3e-05,4.57767]
[1776964219873,54.33,77674.6,0.0,0.95853,3e-05,4.58881]
[1776964224927,54.33,77676.18,0.0,0.95857,3e-05,4.58527]
[1776964225912,54.33,77682.97,0.0,0.95879,3e-05,4.56648]
[1776964226928,54.34,77694.72,0.0,0.95915,3e-05,4.53447]
[1776964227928,54.34,77700.02,0.0,0.95932,3e-05,4.51991]
[1776964228960,54.34,77701.3,0.0,0.95935,3e-05,4.51666]
[1776964229940,54.34,77706.5,0.0,0.95951,3e-05,4.50299]
[1776964230946,54.34,77712.15,0.0,0.95968,3e-05,4.4875]
[1776964231959,54.34,77714.87,0.0,0.9598,3e-05,4.47623]
[1776964234978,54.34,77708.43,0.0,0.9596,3e-05,4.49382]
[1776964235984,54.34,77716.15,0.0,0.95984,3e-05,4.47272]
[1776964236990,54.34,77712.8,0.0,0.95973,3e-05,4.48187]
[1776964239011,54.34,77708.34,0.0,0.9596,3e-05,4.49404]
[1776964244077,54.34,77727.68,0.0,0.96019,3e-05,4.44132]
[1776964245067,54.34,77738.07,0.0,0.96051,3e-05,4.41328]
[1776964246074,54.34,77736.71,0.0,0.96046,3e-05,4.41708]
[1776964249100,54.34,77747.62,0.0,0.96079,3e-05,4.38804]
[1776964250190,54.34,77754.22,0.0,0.96099,3e-05,4.37049]
[1776964255143,54.35,77762.19,0.0,0.96122,3e-05,4.35012]
[1776964258161,54.35,77771.28,0.0,0.96148,3e-05,4.32656]
[1776964260260,54.35,77785.97,0.0,0.96191,3e-05,4.28809]
[1776964262186,54.35,77789.87,0.0,0.96201,3e-05,4.27838]
[1776964266214,54.36,77796.41,0.0,0.96219,3e-05,4.26244]
[1776964268228,54.36,77786.89,0.0,0.96191,3e-05,4.28828]
[1776964270330,54.36,77798.72,0.0,0.96224,3e-05,4.25769]
[1776964271249,54.37,77798.72,0.0,0.96224,3e-05,4.25804]
[1776964272265,54.37,77799.03,0.0,0.96225,3e-05,4.2576]
[1776964274284,54.37,77805.09,0.0,0.96241,3e-05,4.24241]
[1776964276299,54.37,77813.36,0.0,0.96265,3e-05,4.22155]
[1776964279321,54.38,77804.96,0.0,0.96239,3e-05,4.24488]
[1776964280337,54.38,77794.97,0.0,0.96209,3e-05,4.27157]
[1776964281323,54.38,77799.86,0.0,0.96223,3e-05,4.25904]
[1776964282337,54.38,77810.3,0.0,0.96253,3e-05,4.23199]
[1776964283339,54.39,77813.72,0.0,0.96263,3e-05,4.22345]
[1776964284344,54.39,77805.78,0.0,0.96239,3e-05,4.2447]
[1776964285351,54.39,77798.35,0.0,0.96217,3e-05,4.26464]
[1776964286358,54.39,77799.89,0.0,0.96221,3e-05,4.26096]
[1776964289379,54.4,77812.86,0.0,0.96258,3e-05,4.22802]
[1776964290478,54.4,77814.79,0.0,0.96263,3e-05,4.22339]
[1776964293416,54.4,77805.29,0.0,0.96237,3e-05,4.24585]
[1776964294415,54.4,77806.94,0.0,0.96241,3e-05,4.24191]
[1776964297435,54.41,77800.64,0.0,0.96221,3e-05,4.25968]
[1776964298444,54.41,77800.84,0.0,0.96222,3e-05,4.25953]
[1776964300549,54.41,77795.78,0.0,0.96206,3e-05,4.2736]
[1776964306501,54.42,77791.32,0.0,0.96191,3e-05,4.28748]
[1776964310622,54.43,77809.36,0.0,0.96242,3e-05,4.24134]
[1776964311535,54.43,77809.36,0.0,0.96241,3e-05,4.24174]
[1776964315567,54.44,77816.38,0.0,0.9626,3e-05,4.225]
[1776964317578,54.44,77824.2,0.0,0.96282,3e-05,4.20546]
[1776964318589,54.44,77830.18,0.0,0.96298,3e-05,4.19035]
[1776964319598,54.44,77838.74,0.0,0.96322,3e-05,4.16861]
[1776964320693,54.45,77845.31,0.0,0.9634,3e-05,4.15212]
[1776964322612,54.45,77844.52,0.0,0.96337,3e-05,4.15524]
[1776964327648,54.46,77854.65,0.0,0.96363,3e-05,4.13174]
[1776964328653,54.46,77857.39,0.0,0.9637,3e-05,4.12526]
[1776964333690,54.48,77863.79,0.0,0.96385,3e-05,4.11174]
[1776964338735,54.49,77869.09,0.0,0.96397,3e-05,4.10118]
[1776964339746,54.49,77885.68,0.0,0.96441,3e-05,4.06018]
[1776964340844,54.5,77895.08,0.0,0.96467,3e-05,4.03708]
[1776964343770,54.5,77903.05,0.0,0.96487,3e-05,4.0184]
[1776964347799,54.52,77894.78,0.0,0.9646,3e-05,4.04295]
[1776964348807,54.52,77888.39,0.0,0.96443,3e-05,4.05916]
[1776964349821,54.52,77892.27,0.0,0.96453,3e-05,4.04998]
[1776964350915,54.53,77901.72,0.0,0.96477,3e-05,4.02743]
[1776964352834,54.56,77901.87,0.0,0.96473,3e-05,4.03045]
[1776964355861,54.62,77895.69,0.0,0.96441,3e-05,4.06049]
[1776964356862,54.62,77895.07,0.0,0.96438,3e-05,4.06334]
[1776964357911,54.62,77888.46,0.0,0.96419,3e-05,4.08014]
[1776964358883,54.63,77882.28,0.0,0.96401,3e-05,4.09707]
[1776964359887,54.63,77868.93,0.0,0.96363,3e-05,4.13123]
[1776964360985,54.63,77865.62,0.0,0.96353,3e-05,4.14026]
[1776964363927,54.65,77843.35,0.0,0.96284,3e-05,4.20354]
[1776964364922,54.66,77832.46,0.0,0.96252,3e-05,4.23224]
[1776964366943,54.66,77824.44,0.0,0.96228,3e-05,4.2539]
[1776964367942,54.66,77820.81,0.0,0.96217,3e-05,4.26409]
[1776964368949,54.67,77815.6,0.0,0.96201,3e-05,4.27842]
[1776964371064,54.71,77803.29,0.0,0.96152,3e-05,4.3225]
[1776964372983,54.75,77809.12,0.0,0.96158,3e-05,4.31708]
[1776964373984,54.8,77809.59,0.0,0.96149,3e-05,4.32588]
[1776964374991,54.84,77817.43,0.0,0.96161,3e-05,4.31508]
[1776964375999,54.86,77818.78,0.0,0.96159,3e-05,4.31716]
[1776964379021,54.93,77824.03,0.0,0.96156,3e-05,4.31983]
[1776964380048,54.95,77831.52,0.0,0.96172,3e-05,4.30573]
[1776964381134,54.95,77834.95,0.0,0.96182,3e-05,4.29732]
[1776964387084,54.97,77829.6,0.0,0.96161,3e-05,4.31548]
[1776964389097,54.98,77835.81,0.0,0.96178,3e-05,4.30033]
[1776964390104,54.98,77843.43,0.0,0.962,3e-05,4.28039]
[1776964392124,54.98,77836.23,0.0,0.96178,3e-05,4.30107]
[1776964393129,54.98,77827.02,0.0,0.96151,3e-05,4.32525]
[1776964394135,54.99,77820.68,0.0,0.96131,3e-05,4.34254]
[1776964395141,55.01,77816.27,0.0,0.96112,3e-05,4.35955]
[1776964396150,55.03,77812.58,0.0,0.96096,3e-05,4.37428]
[1776964397156,55.05,77805.54,0.0,0.9607,3e-05,4.39765]
[1776964398164,55.07,77801.13,0.0,0.96052,3e-05,4.41423]
[1776964400187,55.07,77796.0,0.0,0.96036,3e-05,4.4283]
[1776964401185,55.1,77790.62,0.0,0.96011,3e-05,4.45075]
[1776964403196,55.14,77779.78,0.0,0.95967,3e-05,4.48923]
[1776964405211,55.14,77777.17,0.0,0.95959,3e-05,4.49695]
[1776964410257,55.16,77778.68,0.0,0.9596,3e-05,4.49631]
[1776964412266,55.16,77784.34,0.0,0.95978,3e-05,4.47862]
[1776964415289,55.17,77774.57,0.0,0.95946,3e-05,4.50704]
[1776964416301,55.18,77767.31,0.0,0.95923,3e-05,4.52736]
[1776964417304,55.18,77770.48,0.0,0.95932,3e-05,4.51946]
[1776964419317,55.19,77776.21,0.0,0.95948,3e-05,4.50594]
[1776964421423,55.19,77782.17,0.0,0.95964,3e-05,4.49124]
[1776964424353,55.2,77794.07,0.0,0.95998,3e-05,4.46141]
[1776964425363,55.2,77798.03,0.0,0.96009,3e-05,4.45156]
[1776964427373,55.21,77791.87,0.0,0.95989,3e-05,4.46954]
[1776964429388,55.22,77783.44,0.0,0.95962,3e-05,4.49363]
[1776964430394,55.22,77777.69,0.0,0.95943,3e-05,4.5098]
[1776964434422,55.23,77789.81,0.0,0.95977,3e-05,4.47991]
[1776964435429,55.23,77795.92,0.0,0.95995,3e-05,4.46426]
[1776964436436,55.24,77795.8,0.0,0.95994,3e-05,4.46532]
[1776964441488,55.25,77794.7,0.0,0.95987,3e-05,4.47121]
[1776964442498,55.25,77815.43,0.0,0.96049,3e-05,4.41669]
[1776964443490,55.26,77834.88,0.0,0.96105,3e-05,4.36636]
[1776964444497,55.26,77838.12,0.0,0.96114,3e-05,4.3583]
[1776964448525,55.27,77830.86,0.0,0.96091,3e-05,4.37933]
[1776964451637,55.29,77823.42,0.0,0.96063,3e-05,4.40436]
[1776964453560,55.34,77815.42,0.0,0.96025,3e-05,4.43806]
[1776964454567,55.37,77820.91,0.0,0.96033,3e-05,4.43123]
[1776964457588,55.47,77823.42,0.0,0.96015,3e-05,4.44748]
[1776964461707,55.54,77814.31,0.0,0.9597,3e-05,4.48812]
[1776964463630,55.54,77819.69,0.0,0.95984,3e-05,4.47517]
[1776964464639,55.54,77821.24,0.0,0.95988,3e-05,4.47174]
[1776964466652,55.55,77826.18,0.0,0.96002,3e-05,4.46005]
[1776964469682,55.56,77833.27,0.0,0.9602,3e-05,4.44343]
[1776964470683,55.59,77837.49,0.0,0.96025,3e-05,4.4398]
[1776964471780,55.62,77844.61,0.0,0.96041,3e-05,4.42475]
[1776964473706,55.67,77844.0,0.0,0.96027,3e-05,4.43719]
[1776964474712,55.7,77833.2,0.0,0.95986,3e-05,4.47342]
[1776964475719,55.7,77826.58,0.0,0.95966,3e-05,4.49174]
[1776964476726,55.7,77827.76,0.0,0.95968,3e-05,4.48927]
[1776964481858,55.72,77825.86,0.0,0.95958,3e-05,4.49843]
[1776964486799,55.73,77833.84,0.0,0.95979,3e-05,4.47986]
[1776964488815,55.74,77828.13,0.0,0.9596,3e-05,4.4971]
[1776964491931,55.75,77834.76,0.0,0.95978,3e-05,4.48081]
[1776964493875,55.75,77841.1,0.0,0.95996,3e-05,4.46535]
[1776964494862,55.76,77838.96,0.0,0.95988,3e-05,4.47174]
[1776964499896,55.77,77838.78,0.0,0.95984,3e-05,4.47573]
[1776964502015,55.78,77831.6,0.0,0.95961,3e-05,4.4962]
[1776964503926,55.78,77818.73,0.0,0.95921,3e-05,4.53191]
[1776964504934,55.78,77816.49,0.0,0.95913,3e-05,4.53852]
[1776964507955,55.79,77813.47,0.0,0.95902,3e-05,4.54837]
[1776964508965,55.79,77808.18,0.0,0.95885,3e-05,4.56314]
[1776964510976,55.8,77803.82,0.0,0.95871,3e-05,4.57594]
[1776964513998,55.84,77815.05,0.0,0.95892,3e-05,4.55694]
[1776964515015,55.85,77827.64,0.0,0.9593,3e-05,4.52381]
[1776964516015,55.85,77829.05,0.0,0.95934,3e-05,4.52066]
[1776964519035,55.86,77834.61,0.0,0.95948,3e-05,4.50833]
[1776964524069,55.87,77836.21,0.0,0.95949,3e-05,4.50727]
[1776964528098,55.88,77846.93,0.0,0.95978,3e-05,4.48138]
[1776964532212,55.89,77840.76,0.0,0.9596,3e-05,4.49656]
[1776964536160,55.93,77822.86,0.0,0.95898,3e-05,4.55185]
[1776964537165,55.93,77807.24,0.0,0.95849,3e-05,4.59484]
[1776964540186,55.94,77800.24,0.0,0.95826,3e-05,4.61513]
[1776964545217,55.95,77797.72,0.0,0.95815,3e-05,4.62429]
[1776964550251,55.96,77790.01,0.0,0.95789,3e-05,4.64738]
[1776964554281,55.96,77795.64,0.0,0.95804,3e-05,4.63384]
[1776964559318,55.97,77789.49,0.0,0.95783,3e-05,4.65264]
[1776964564353,55.98,77787.6,0.0,0.95775,3e-05,4.65982]
[1776964566367,55.98,77781.05,0.0,0.95753,3e-05,4.67838]
[1776964571401,55.99,77779.62,0.0,0.95747,3e-05,4.68405]
[1776964574429,55.99,77796.45,0.0,0.95798,3e-05,4.6395]
[1776964575429,56.0,77802.6,0.0,0.95817,3e-05,4.62333]
[1776964578450,56.0,77791.15,0.0,0.9578,3e-05,4.65566]
[1776964579457,56.0,77781.85,0.0,0.9575,3e-05,4.6813]
[1776964583485,56.01,77793.9,0.0,0.95786,3e-05,4.65002]
[1776964586507,56.01,77785.92,0.0,0.9576,3e-05,4.67281]
[1776964588520,56.02,77801.12,0.0,0.95806,3e-05,4.6323]
[1776964589529,56.02,77804.72,0.0,0.95817,3e-05,4.623]
[1776964591544,56.02,77808.0,0.0,0.95829,3e-05,4.61115]
[1776964595570,56.03,77823.81,0.0,0.95876,3e-05,4.57053]
[1776964596606,56.03,77829.35,0.0,0.95892,3e-05,4.55624]
[1776964597584,56.03,77829.83,0.0,0.95893,3e-05,4.55552]
[1776964598596,56.04,77839.98,0.0,0.95923,3e-05,4.52901]
[1776964599610,56.06,77837.52,0.0,0.95909,3e-05,4.54159]
[1776964600608,56.09,77832.27,0.0,0.95886,3e-05,4.56142]
[1776964601617,56.11,77825.74,0.0,0.9586,3e-05,4.58436]
[1776964602713,56.13,77825.64,0.0,0.95855,3e-05,4.58966]
[1776964605644,56.14,77815.14,0.0,0.95821,3e-05,4.61933]
[1776964606658,56.14,77806.37,0.0,0.95793,3e-05,4.64343]
[1776964607658,56.14,77785.93,0.0,0.95729,3e-05,4.69928]
[1776964608664,56.14,77777.61,0.0,0.95703,3e-05,4.72229]
[1776964609683,56.14,77778.85,0.0,0.95706,3e-05,4.71918]
[1776964610694,56.14,77754.14,0.0,0.95628,3e-05,4.787]
[1776964611738,56.14,77713.98,0.0,0.95498,3e-05,4.89859]
[1776964612836,56.14,77716.59,0.0,0.95506,3e-05,4.89173]
[1776964614711,56.15,77729.62,0.0,0.95548,3e-05,4.85602]
[1776964615718,56.15,77737.34,0.0,0.95573,3e-05,4.83494]
[1776964616728,56.15,77738.62,0.0,0.95576,3e-05,4.83163]
[1776964618742,56.17,77746.6,0.0,0.95596,3e-05,4.8146]
[1776964619747,56.17,77755.78,0.0,0.95626,3e-05,4.78924]
[1776964620758,56.18,77753.33,0.0,0.95614,3e-05,4.79915]
[1776964622886,56.2,77705.26,0.0,0.95455,3e-05,4.93636]
[1776964624792,56.2,77685.24,0.0,0.95388,3e-05,4.9934]
[1776964625796,56.2,77688.0,0.0,0.95397,3e-05,4.98574]
[1776964626801,56.2,77682.79,0.0,0.95379,3e-05,5.00066]
[1776964628823,56.2,77689.06,0.0,0.954,3e-05,4.9832]
[1776964630861,56.2,77668.75,0.0,0.95332,3e-05,5.04086]
[1776964631853,56.2,77641.55,0.0,0.95239,3e-05,5.11893]
[1776964632961,56.2,77653.91,0.0,0.95281,3e-05,5.08354]
[1776964633869,56.2,77653.91,0.0,0.95281,3e-05,5.08351]
[1776964634880,56.2,77628.7,0.0,0.95195,3e-05,5.15607]
[1776964635987,56.2,77632.45,0.0,0.95208,3e-05,5.14511]
[1776964637980,56.2,77606.33,0.0,0.95118,3e-05,5.22073]
[1776964638987,56.2,77605.6,0.0,0.95116,3e-05,5.22266]
[1776964639993,56.2,77580.15,0.0,0.95026,4e-05,5.297]
[1776964641001,56.2,77571.21,0.0,0.94995,4e-05,5.32302]
[1776964642013,56.2,77584.1,0.0,0.95041,4e-05,5.2847]
[1776964643054,56.2,77567.48,0.0,0.94982,4e-05,5.33337]
[1776964644023,56.19,77567.48,0.0,0.94983,4e-05,5.33301]
[1776964646035,56.18,77567.6,0.0,0.94988,4e-05,5.32856]
[1776964648049,56.18,77572.88,0.0,0.95007,4e-05,5.31264]
[1776964649057,56.17,77584.29,0.0,0.95048,4e-05,5.27873]
[1776964650079,56.17,77583.92,0.0,0.95047,4e-05,5.27953]
[1776964651071,56.17,77572.33,0.0,0.9501,4e-05,5.30919]
[1776964652079,56.17,77573.12,0.0,0.95013,4e-05,5.30653]
[1776964657122,56.16,77568.9,0.0,0.95,4e-05,5.31702]
[1776964660134,56.16,77581.03,0.0,0.95044,4e-05,5.28102]
[1776964661141,56.16,77583.17,0.0,0.95052,4e-05,5.27417]
[1776964663200,56.16,77576.1,0.0,0.95028,4e-05,5.2944]
[1776964665172,56.16,77582.13,0.0,0.9505,4e-05,5.27608]
[1776964668220,56.15,77591.05,0.0,0.95082,4e-05,5.24939]
[1776964669244,56.15,77601.41,0.0,0.95118,3e-05,5.21887]
[1776964670212,56.15,77618.0,0.0,0.95176,3e-05,5.17032]
[1776964672218,56.15,77624.81,0.0,0.952,3e-05,5.15041]
[1776964673279,56.15,77640.4,0.0,0.95254,3e-05,5.10539]
[1776964674363,56.15,77640.4,0.0,0.95254,3e-05,5.10539]
[1776964676250,56.15,77658.58,0.0,0.95315,3e-05,5.05337]
[1776964677263,56.15,77666.08,0.0,0.95341,3e-05,5.03197]
[1776964678270,56.15,77661.94,0.0,0.95326,3e-05,5.04391]
[1776964681379,56.15,77667.58,0.0,0.95345,3e-05,5.02806]
[1776964686346,56.16,77661.88,0.0,0.95325,3e-05,5.04516]
[1776964687343,56.16,77649.81,0.0,0.95284,3e-05,5.07973]
[1776964688349,56.16,77644.11,0.0,0.95265,3e-05,5.09611]
[1776964693444,56.16,77646.07,0.0,0.95271,3e-05,5.09056]
[1776964696408,56.16,77637.64,0.0,0.95242,3e-05,5.11481]
[1776964698429,56.16,77645.16,0.0,0.95268,3e-05,5.09318]
[1776964699429,56.16,77654.53,0.0,0.953,3e-05,5.06638]
[1776964703515,56.16,77644.79,0.0,0.95267,3e-05,5.09452]
[1776964705470,56.16,77639.63,0.0,0.95249,3e-05,5.10937]
[1776964709499,56.16,77617.7,0.0,0.95174,3e-05,5.17261]
[1776964710507,56.16,77601.2,0.0,0.95117,3e-05,5.22043]
[1776964713588,56.15,77615.91,0.0,0.95172,3e-05,5.17297]
[1776964714533,56.15,77615.91,0.0,0.95172,3e-05,5.17286]
[1776964717554,56.15,77621.36,0.0,0.95191,3e-05,5.15679]
[1776964721587,56.15,77634.89,0.0,0.95238,3e-05,5.11745]
[1776964725613,56.15,77626.94,0.0,0.95211,3e-05,5.1403]
[1776964730652,56.15,77625.06,0.0,0.95205,3e-05,5.14542]
[1776964734676,56.15,77618.68,0.0,0.95183,3e-05,5.16359]
[1776964738713,56.15,77632.82,0.0,0.95232,3e-05,5.12236]
[1776964739714,56.15,77642.8,0.0,0.95266,3e-05,5.0936]
[1776964740721,56.15,77653.19,0.0,0.95301,3e-05,5.06383]
[1776964741726,56.15,77654.31,0.0,0.95305,3e-05,5.06069]
[1776964745762,56.15,77661.8,0.0,0.9533,3e-05,5.03959]
[1776964746768,56.15,77663.81,0.0,0.95337,3e-05,5.03396]
[1776964751813,56.15,77661.84,0.0,0.9533,3e-05,5.04011]
[1776964755835,56.15,77650.76,0.0,0.95292,3e-05,5.07217]
[1776964756846,56.15,77643.87,0.0,0.95268,3e-05,5.09196]
[1776964757862,56.15,77647.14,0.0,0.95279,3e-05,5.08258]
[1776964759865,56.15,77639.14,0.0,0.95252,3e-05,5.10558]
[1776964760874,56.15,77632.22,0.0,0.95228,3e-05,5.12549]
[1776964761879,56.15,77627.99,0.0,0.95214,3e-05,5.13765]
[1776964762887,56.15,77621.02,0.0,0.9519,3e-05,5.15814]
[1776964763941,56.16,77625.8,0.0,0.95206,3e-05,5.14462]
[1776964767922,56.16,77614.56,0.0,0.95165,3e-05,5.17845]
[1776964768932,56.16,77611.32,0.0,0.95154,3e-05,5.18813]
[1776964774015,56.17,77596.53,0.0,0.95104,4e-05,5.22835]
[1776964774979,56.17,77596.53,0.0,0.95104,4e-05,5.22851]
[1776964776993,56.17,77601.26,0.0,0.9512,3e-05,5.21508]
[1776964778003,56.17,77595.13,0.0,0.95098,4e-05,5.23318]
[1776964779009,56.17,77589.25,0.0,0.95078,4e-05,5.25055]
[1776964780026,56.17,77585.82,0.0,0.95065,4e-05,5.26074]
[1776964782035,56.17,77574.81,0.0,0.95026,4e-05,5.29331]
[1776964783044,56.17,77579.11,0.0,0.95041,4e-05,5.28071]
[1776964784089,56.17,77568.69,0.0,0.95004,4e-05,5.31148]
[1776964786062,56.18,77569.15,0.0,0.95005,4e-05,5.31087]
[1776964787069,56.18,77574.43,0.0,0.95024,4e-05,5.29534]
[1776964788075,56.18,77579.19,0.0,0.95041,4e-05,5.28139]
[1776964790096,56.18,77582.53,0.0,0.95052,4e-05,5.27175]
[1776964791097,56.18,77589.01,0.0,0.95075,4e-05,5.25284]
[1776964792107,56.18,77592.37,0.0,0.95087,4e-05,5.24313]
[1776964793111,56.18,77599.71,0.0,0.95112,3e-05,5.22183]
[1776964794161,56.18,77615.57,0.0,0.95167,3e-05,5.17609]
[1776964796137,56.18,77616.75,0.0,0.9517,3e-05,5.17318]
[1776964798152,56.18,77623.25,0.0,0.95193,3e-05,5.15452]
[1776964799157,56.18,77628.22,0.0,0.9521,3e-05,5.14006]
[1776964802179,56.18,77623.03,0.0,0.95191,3e-05,5.1556]
[1776964803187,56.18,77614.48,0.0,0.95161,3e-05,5.18064]
[1776964807214,56.19,77620.08,0.0,0.9518,3e-05,5.16519]
[1776964811241,56.19,77623.87,0.0,0.95191,3e-05,5.15567]
[1776964813255,56.2,77617.19,0.0,0.95168,3e-05,5.17557]
[1776964817288,56.2,77612.18,0.0,0.95149,3e-05,5.19115]
[1776964822320,56.2,77610.49,0.0,0.95142,3e-05,5.1972]
[1776964827354,56.21,77609.0,0.0,0.95135,3e-05,5.20264]
[1776964830376,56.21,77601.62,0.0,0.95109,3e-05,5.22472]
[1776964835411,56.22,77603.45,0.0,0.95118,3e-05,5.21614]
[1776964838430,56.22,77597.6,0.0,0.95097,4e-05,5.23367]
[1776964840445,56.22,77593.36,0.0,0.95082,4e-05,5.24629]
[1776964844517,56.22,77586.32,0.0,0.95056,4e-05,5.26734]
[1776964845480,56.22,77586.32,0.0,0.95056,4e-05,5.26741]
[1776964848501,56.22,77580.02,0.0,0.95033,4e-05,5.28705]
[1776964851539,56.23,77569.21,0.0,0.94993,4e-05,5.3196]
[1776964852538,56.23,77575.46,0.0,0.95015,4e-05,5.30183]
[1776964853544,56.23,77582.19,0.0,0.95039,4e-05,5.28204]
[1776964854589,56.23,77583.64,0.0,0.95043,4e-05,5.27815]
[1776964855559,56.23,77583.64,0.0,0.95043,4e-05,5.27855]
[1776964858582,56.24,77589.16,0.0,0.95061,4e-05,5.2635]
[1776964861604,56.24,77598.05,0.0,0.9509,4e-05,5.23914]
[1776964862614,56.25,77614.19,0.0,0.95146,3e-05,5.19233]
[1776964866678,56.25,77623.7,0.0,0.95179,3e-05,5.1652]
[1776964868660,56.25,77628.79,0.0,0.95197,3e-05,5.15033]
[1776964869662,56.25,77634.61,0.0,0.95217,3e-05,5.13353]
[1776964870686,56.25,77646.06,0.0,0.95256,3e-05,5.10059]
[1776964871682,56.25,77659.75,0.0,0.95302,3e-05,5.06125]
[1776964872707,56.25,77659.41,0.0,0.95301,3e-05,5.06214]
[1776964877739,56.25,77661.83,0.0,0.95309,3e-05,5.05533]
[1776964879749,56.25,77664.99,0.0,0.9532,3e-05,5.04641]
[1776964881765,56.25,77657.82,0.0,0.95296,3e-05,5.06698]
[1776964883780,56.25,77664.06,0.0,0.95317,3e-05,5.04919]
[1776964884813,56.25,77672.03,0.0,0.95343,3e-05,5.02654]
[1776964886800,56.25,77671.35,0.0,0.95341,3e-05,5.02861]
[1776964891837,56.25,77668.75,0.0,0.95335,3e-05,5.03231]
[1776964892841,56.25,77660.97,0.0,0.95309,3e-05,5.05456]
[1776964893849,56.25,77660.68,0.0,0.95308,3e-05,5.05543]
[1776964894883,56.25,77665.78,0.0,0.95325,3e-05,5.04093]
[1776964898904,56.25,77682.66,0.0,0.95382,3e-05,4.99309]
[1776964899903,56.25,77703.59,0.0,0.95451,3e-05,4.93412]
[1776964900903,56.25,77706.63,0.0,0.9546,3e-05,4.92615]
[1776964901911,56.25,77692.8,0.0,0.95414,3e-05,4.96525]
[1776964903925,56.25,77687.33,0.0,0.95396,3e-05,4.98104]
[1776964904962,56.26,77670.33,0.0,0.95339,3e-05,5.02937]
[1776964905936,56.26,77670.33,0.0,0.95339,3e-05,5.02945]
[1776964908957,56.26,77664.61,0.0,0.95319,3e-05,5.04598]
[1776964910973,56.26,77659.33,0.0,0.95301,3e-05,5.06116]
[1776964911981,56.26,77665.37,0.0,0.95322,3e-05,5.04397]
[1776964912992,56.26,77670.26,0.0,0.95338,3e-05,5.03012]
[1776964918026,56.26,77666.91,0.0,0.95326,3e-05,5.04]
[1776964920032,56.26,77672.35,0.0,0.95344,3e-05,5.02467]
[1776964924064,56.26,77667.28,0.0,0.95327,3e-05,5.03941]
[1776964929099,56.26,77668.61,0.0,0.95331,3e-05,5.03597]
[1776964934136,56.26,77669.8,0.0,0.95335,3e-05,5.03288]
[1776964937155,56.27,77654.1,0.0,0.95281,3e-05,5.07826]
[1776964938162,56.27,77648.99,0.0,0.95263,3e-05,5.0933]
[1776964941182,56.27,77645.87,0.0,0.95251,3e-05,5.10335]
[1776964944203,56.28,77634.55,0.0,0.95211,3e-05,5.13697]
[1776964945211,56.28,77631.54,0.0,0.95201,3e-05,5.14596]
[1776964950246,56.28,77641.91,0.0,0.95234,3e-05,5.11757]
[1776964951254,56.28,77645.05,0.0,0.95248,3e-05,5.10479]
[1776964955319,56.29,77650.8,0.0,0.95266,3e-05,5.08975]
[1776964958303,56.3,77659.39,0.0,0.95294,3e-05,5.06633]
[1776964959317,56.3,77655.68,0.0,0.95281,3e-05,5.07736]
[1776964961323,56.3,77651.51,0.0,0.95266,3e-05,5.0901]
[1776964963338,56.3,77646.57,0.0,0.95248,3e-05,5.10502]
[1776964965389,56.31,77631.21,0.0,0.95195,3e-05,5.14993]
[1776964966360,56.31,77631.21,0.0,0.95194,3e-05,5.15023]
[1776964971393,56.31,77634.97,0.0,0.95206,3e-05,5.14083]
[1776964975459,56.32,77642.58,0.0,0.9523,3e-05,5.1201]
[1776964978446,56.32,77657.84,0.0,0.95281,3e-05,5.07731]
[1776964979453,56.32,77660.8,0.0,0.95291,3e-05,5.06924]
[1776964980498,56.33,77665.93,0.0,0.95308,3e-05,5.055]
[1776964981470,56.33,77672.43,0.0,0.95328,3e-05,5.03738]
[1776964983484,56.33,77663.94,0.0,0.95299,3e-05,5.06202]
[1776964984491,56.33,77671.31,0.0,0.95324,3e-05,5.04143]
[1776964985537,56.33,77681.2,0.0,0.95356,3e-05,5.01379]
[1776964986507,56.34,77681.2,0.0,0.95355,3e-05,5.01475]
[1776964988521,56.34,77693.67,0.0,0.95396,3e-05,4.97999]
[1776964989526,56.34,77700.22,0.0,0.95417,3e-05,4.96208]
[1776964990533,56.34,77705.11,0.0,0.95433,3e-05,4.9489]
[1776964995608,56.36,77705.16,0.0,0.9543,3e-05,4.95174]
[1776964999596,56.37,77705.63,0.0,0.95428,3e-05,4.95282]
[1776965003624,56.38,77712.16,0.0,0.95447,3e-05,4.9369]
[1776965007653,56.39,77710.68,0.0,0.95439,3e-05,4.94355]
[1776965011684,56.4,77705.06,0.0,0.95421,3e-05,4.95774]
[1776965012690,56.4,77699.02,0.0,0.95401,3e-05,4.97533]
[1776965013700,56.4,77697.38,0.0,0.95395,3e-05,4.98051]
[1776965016718,56.41,77693.16,0.0,0.95379,3e-05,4.99406]
[1776965020745,56.42,77703.66,0.0,0.95411,3e-05,4.96659]
[1776965021753,56.42,77708.9,0.0,0.95428,3e-05,4.95243]
[1776965023791,56.42,77709.55,0.0,0.95429,3e-05,4.9518]
[1776965025822,56.43,77716.36,0.0,0.9545,3e-05,4.9339]
[1776965026789,56.43,77716.36,0.0,0.95449,3e-05,4.93453]
[1776965029809,56.44,77722.78,0.0,0.95468,3e-05,4.91848]
[1776965034845,56.45,77721.17,0.0,0.95459,3e-05,4.9262]
[1776965037866,56.46,77714.6,0.0,0.95435,3e-05,4.94651]
[1776965038880,56.46,77720.11,0.0,0.95452,3e-05,4.93168]
[1776965039881,56.47,77727.78,0.0,0.95477,3e-05,4.91087]
[1776965040887,56.47,77723.8,0.0,0.95463,3e-05,4.92264]
[1776965041904,56.47,77716.17,0.0,0.95437,3e-05,4.94463]
[1776965042900,56.47,77718.0,0.0,0.95443,3e-05,4.94011]
[1776965044915,56.48,77718.67,0.0,0.95443,3e-05,4.93948]
[1776965047935,56.49,77706.42,0.0,0.95401,3e-05,4.97571]
[1776965048944,56.49,77699.8,0.0,0.95378,3e-05,4.99491]
[1776965049949,56.49,77701.15,0.0,0.95382,3e-05,4.99163]
[1776965052976,56.5,77690.74,0.0,0.95346,3e-05,5.02263]
[1776965053984,56.5,77685.91,0.0,0.95329,3e-05,5.03678]
[1776965054984,56.52,77682.27,0.0,0.95312,3e-05,5.05155]
[1776965056054,56.52,77675.03,0.0,0.95287,3e-05,5.07213]
[1776965057008,56.54,77675.03,0.0,0.95282,3e-05,5.0767]
[1776965058014,56.54,77680.09,0.0,0.95298,3e-05,5.06308]
[1776965061036,56.54,77669.64,0.0,0.95262,3e-05,5.09363]
[1776965062042,56.54,77664.85,0.0,0.95245,3e-05,5.10804]
[1776965063049,56.58,77663.09,0.0,0.9523,3e-05,5.12061]
[1776965068087,56.68,77670.22,0.0,0.95224,3e-05,5.126]
[1776965069092,56.71,77674.0,0.0,0.9523,3e-05,5.12173]
[1776965071105,56.76,77668.85,0.0,0.952,3e-05,5.14528]
[1776965074128,56.79,77658.39,0.0,0.95157,3e-05,5.18185]
[1776965075135,56.81,77652.53,0.0,0.9513,3e-05,5.20428]
[1776965076182,56.83,77649.52,0.0,0.95114,3e-05,5.21815]
[1776965081176,56.93,77654.53,0.0,0.95103,3e-05,5.22762]
[1776965082183,56.95,77656.27,0.0,0.95104,3e-05,5.22734]
[1776965087218,57.04,77660.44,0.0,0.95091,3e-05,5.23803]
[1776965092252,57.06,77659.11,0.0,0.9508,3e-05,5.2479]
[1776965095274,57.07,77651.2,0.0,0.95051,3e-05,5.27194]
[1776965098296,57.07,77636.63,0.0,0.94998,4e-05,5.31569]
[1776965099309,57.08,77644.03,0.0,0.95024,3e-05,5.29452]
[1776965100311,57.08,77653.67,0.0,0.95057,3e-05,5.26698]
[1776965101316,57.08,77657.18,0.0,0.95069,3e-05,5.25723]
[1776965103332,57.1,77653.69,0.0,0.95051,3e-05,5.27186]
[1776965104338,57.1,77643.99,0.0,0.95017,3e-05,5.3003]
[1776965105348,57.1,77638.6,0.0,0.94998,4e-05,5.31626]
[1776965107358,57.1,77634.03,0.0,0.94981,4e-05,5.33015]
[1776965112402,57.11,77634.64,0.0,0.94981,4e-05,5.3298]
[1776965114418,57.11,77625.8,0.0,0.94949,4e-05,5.35612]
[1776965115420,57.11,77625.82,0.0,0.94949,4e-05,5.35632]
[1776965118444,57.11,77634.48,0.0,0.9498,4e-05,5.33078]
[1776965119455,57.11,77636.81,0.0,0.94988,4e-05,5.32394]
[1776965121462,57.11,77644.09,0.0,0.95014,3e-05,5.30271]
[1776965123476,57.11,77645.86,0.0,0.9502,3e-05,5.29754]
[1776965127506,57.11,77653.92,0.0,0.95048,3e-05,5.27419]
[1776965132540,57.11,77656.79,0.0,0.95062,3e-05,5.26197]
[1776965133547,57.11,77664.54,0.0,0.95088,3e-05,5.23985]
[1776965134551,57.11,77662.89,0.0,0.95082,3e-05,5.24506]
[1776965136617,57.12,77655.89,0.0,0.95057,3e-05,5.26568]
[1776965140603,57.12,77664.14,0.0,0.95085,3e-05,5.24276]
[1776965144625,57.12,77669.18,0.0,0.95102,3e-05,5.22874]
[1776965145632,57.12,77674.61,0.0,0.9512,3e-05,5.21361]
[1776965150667,57.12,77672.08,0.0,0.95111,3e-05,5.22132]
[1776965151675,57.13,77666.01,0.0,0.95089,3e-05,5.23928]
[1776965155701,57.13,77654.59,0.0,0.95049,3e-05,5.27247]
[1776965156757,57.13,77664.43,0.0,0.95083,3e-05,5.2442]
[1776965162754,57.13,77682.34,0.0,0.95143,3e-05,5.19382]
[1776965163759,57.13,77692.63,0.0,0.95178,3e-05,5.16466]
[1776965165797,57.13,77702.71,0.0,0.95212,3e-05,5.13644]
[1776965166839,57.14,77711.03,0.0,0.9524,3e-05,5.11315]
[1776965171825,57.14,77716.17,0.0,0.95255,3e-05,5.10007]
[1776965174889,57.15,77725.7,0.0,0.95286,3e-05,5.07414]
[1776965176912,57.15,77755.27,0.0,0.95384,3e-05,4.99169]
[1776965177863,57.15,77755.27,0.0,0.95384,3e-05,4.99179]
[1776965178869,57.15,77763.26,0.0,0.95409,3e-05,4.97008]
[1776965180910,57.15,77781.22,0.0,0.95467,3e-05,4.92089]
[1776965181935,57.15,77797.3,0.0,0.95519,3e-05,4.87665]
[1776965182918,57.15,77819.74,0.0,0.95589,3e-05,4.81594]
[1776965183943,57.16,77818.62,0.0,0.95585,3e-05,4.81935]
[1776965185944,57.16,77823.91,0.0,0.95601,3e-05,4.80569]
[1776965188961,57.16,77809.07,0.0,0.95553,3e-05,4.84689]
[1776965189970,57.16,77804.93,0.0,0.9554,3e-05,4.85817]
[1776965191984,57.16,77789.68,0.0,0.95495,3e-05,4.89588]
[1776965192990,57.16,77778.96,0.0,0.9546,3e-05,4.92531]
[1776965193999,57.16,77774.05,0.0,0.95445,3e-05,4.93871]
[1776965197074,57.16,77786.12,0.0,0.95484,3e-05,4.90548]
[1776965198033,57.16,77786.12,0.0,0.95483,3e-05,4.90575]
[1776965203068,57.16,77789.14,0.0,0.95492,3e-05,4.89803]
[1776965204073,57.16,77795.7,0.0,0.95514,3e-05,4.87992]
[1776965209108,57.16,77793.66,0.0,0.95507,3e-05,4.88506]
[1776965211127,57.16,77784.64,0.0,0.95479,3e-05,4.90976]
[1776965212130,57.16,77792.33,0.0,0.95504,3e-05,4.88839]
[1776965215154,57.16,77798.64,0.0,0.95524,3e-05,4.87083]
[1776965217215,57.16,77808.55,0.0,0.95556,3e-05,4.84362]
[1776965219177,57.16,77814.1,0.0,0.95573,3e-05,4.82844]
[1776965220187,57.16,77812.13,0.0,0.95567,3e-05,4.83382]
[1776965222199,57.16,77802.18,0.0,0.95536,3e-05,4.861]
[1776965223205,57.16,77802.39,0.0,0.95536,3e-05,4.86038]
[1776965224213,57.16,77795.32,0.0,0.95514,3e-05,4.87971]
[1776965225219,57.16,77792.01,0.0,0.95503,3e-05,4.88873]
[1776965227285,57.16,77802.13,0.0,0.95536,3e-05,4.8608]
[1776965229247,57.16,77805.58,0.0,0.95547,3e-05,4.85124]
[1776965234288,57.16,77803.35,0.0,0.9554,3e-05,4.85722]
[1776965235289,57.16,77792.93,0.0,0.95507,3e-05,4.88575]
[1776965236297,57.16,77789.55,0.0,0.95496,3e-05,4.89495]
[1776965237355,57.16,77780.98,0.0,0.95468,3e-05,4.91881]
[1776965239323,57.16,77775.94,0.0,0.95451,3e-05,4.93287]
[1776965242343,57.16,77775.18,0.0,0.95447,3e-05,4.93637]
[1776965246449,57.17,77775.58,0.0,0.95448,3e-05,4.9361]
[1776965251468,57.17,77782.06,0.0,0.95472,3e-05,4.91405]
[1776965255497,57.16,77776.29,0.0,0.95454,3e-05,4.92936]
[1776965256505,57.16,77774.71,0.0,0.95449,3e-05,4.93354]
[1776965261542,57.17,77758.96,0.0,0.95397,3e-05,4.9778]
[1776965262549,57.17,77755.91,0.0,0.95387,3e-05,4.98642]
[1776965263554,57.17,77742.09,0.0,0.95341,3e-05,5.02545]
[1776965264560,57.17,77737.98,0.0,0.95327,3e-05,5.03736]
[1776965269599,57.18,77740.92,0.0,0.95335,3e-05,5.03105]
[1776965274630,57.19,77735.12,0.0,0.95313,3e-05,5.04929]
[1776965277651,57.19,77740.99,0.0,0.95331,3e-05,5.03402]
[1776965282690,57.2,77736.51,0.0,0.95314,3e-05,5.04866]
[1776965283694,57.2,77722.06,0.0,0.95265,3e-05,5.08969]
[1776965284703,57.2,77716.68,0.0,0.95247,3e-05,5.10521]
[1776965285707,57.2,77710.54,0.0,0.95226,3e-05,5.12287]
[1776965286714,57.21,77710.72,0.0,0.95226,3e-05,5.12264]
[1776965291750,57.21,77712.42,0.0,0.9523,3e-05,5.11924]
[1776965293769,57.21,77699.0,0.0,0.95184,3e-05,5.15785]
[1776965294779,57.21,77682.76,0.0,0.95129,3e-05,5.20438]
[1776965295816,57.21,77638.94,0.0,0.94976,4e-05,5.33064]
[1776965296785,57.21,77638.94,0.0,0.94976,4e-05,5.33088]
[1776965297804,57.21,77626.99,0.0,0.94934,4e-05,5.36559]
[1776965298804,57.21,77629.18,0.0,0.94942,4e-05,5.3591]
[1776965299808,57.21,77640.33,0.0,0.94981,4e-05,5.32658]
[1776965300818,57.21,77656.23,0.0,0.95037,3e-05,5.28081]
[1776965301825,57.22,77650.68,0.0,0.95017,3e-05,5.29687]
[1776965302834,57.21,77633.35,0.0,0.94957,4e-05,5.34713]
[1776965303842,57.21,77633.35,0.0,0.94957,4e-05,5.34709]
[1776965304850,57.22,77627.25,0.0,0.94935,4e-05,5.36514]
[1776965305850,57.22,77621.89,0.0,0.94915,4e-05,5.38103]
[1776965306858,57.22,77607.74,0.0,0.94865,4e-05,5.42269]
[1776965307875,57.22,77609.08,0.0,0.94869,4e-05,5.41892]
[1776965309899,57.22,77618.1,0.0,0.94901,4e-05,5.39284]
[1776965310885,57.22,77641.73,0.0,0.94984,4e-05,5.32422]
[1776965311892,57.22,77660.32,0.0,0.95053,3e-05,5.26625]
[1776965312901,57.22,77657.0,0.0,0.95041,3e-05,5.27585]
[1776965317940,57.22,77651.75,0.0,0.95023,3e-05,5.29112]
[1776965318942,57.22,77637.81,0.0,0.94974,4e-05,5.33148]
[1776965319950,57.22,77638.57,0.0,0.94977,4e-05,5.3292]
[1776965321964,57.22,77644.98,0.0,0.94999,4e-05,5.31045]
[1776965322972,57.22,77647.69,0.0,0.95009,3e-05,5.30294]
[1776965328035,57.23,77647.59,0.0,0.95006,3e-05,5.30546]
[1776965331062,57.23,77661.75,0.0,0.95054,3e-05,5.26556]
[1776965332077,57.24,77668.53,0.0,0.95077,3e-05,5.24645]
[1776965333089,57.25,77676.05,0.0,0.95098,3e-05,5.22902]
[1776965334085,57.27,77684.34,0.0,0.95121,3e-05,5.2097]
[1776965335088,57.27,77689.93,0.0,0.9514,3e-05,5.19383]
[1776965336095,57.27,77681.17,0.0,0.9511,3e-05,5.21899]
[1776965337110,57.29,77677.0,0.0,0.9509,3e-05,5.23546]
[1776965338127,57.31,77666.27,0.0,0.95048,3e-05,5.27054]
[1776965340127,57.33,77665.31,0.0,0.9504,3e-05,5.27771]
[1776965343148,57.33,77652.94,0.0,0.94995,3e-05,5.31447]
[1776965344152,57.33,77650.0,0.0,0.94985,4e-05,5.32327]
[1776965348188,57.34,77655.36,0.0,0.95001,3e-05,5.30977]
[1776965350205,57.35,77656.08,0.0,0.95002,3e-05,5.30944]
[1776965352211,57.35,77664.67,0.0,0.9503,3e-05,5.28589]
[1776965357249,57.37,77670.22,0.0,0.95046,3e-05,5.27312]
[1776965358254,57.37,77675.42,0.0,0.95063,3e-05,5.25882]
[1776965359258,57.37,77675.42,0.0,0.95062,3e-05,5.25949]
[1776965364293,57.38,77675.8,0.0,0.95059,3e-05,5.26177]
[1776965366306,57.41,77670.53,0.0,0.95033,3e-05,5.284]
[1776965368332,57.44,77675.66,0.0,0.95042,3e-05,5.2763]
[1776965371353,57.45,77668.48,0.0,0.95019,3e-05,5.29461]
[1776965372352,57.45,77661.9,0.0,0.94995,3e-05,5.31414]
[1776965374368,57.5,77655.54,0.0,0.9496,4e-05,5.34377]
[1776965376380,57.52,77648.56,0.0,0.94928,4e-05,5.36965]
[1776965379402,57.53,77635.07,0.0,0.94879,4e-05,5.41028]
[1776965380408,57.53,77627.14,0.0,0.9485,4e-05,5.43382]
[1776965385445,57.54,77626.08,0.0,0.94844,4e-05,5.43889]
[1776965390478,57.54,77619.92,0.0,0.9482,4e-05,5.45883]
[1776965395537,57.55,77607.41,0.0,0.94773,4e-05,5.49705]
[1776965396522,57.55,77593.89,0.0,0.94723,4e-05,5.5376]
[1776965397527,57.55,77590.74,0.0,0.94712,4e-05,5.54716]
[1776965399543,57.56,77592.63,0.0,0.94718,4e-05,5.542]
[1776965404580,57.58,77586.01,0.0,0.94686,4e-05,5.56846]
[1776965405584,57.59,77593.49,0.0,0.94711,4e-05,5.54816]
[1776965406590,57.6,77592.73,0.0,0.94705,4e-05,5.55256]
[1776965408622,57.6,77585.72,0.0,0.9468,4e-05,5.57337]
[1776965410620,57.6,77585.08,0.0,0.94677,4e-05,5.57528]
[1776965414647,57.6,77575.64,0.0,0.94643,4e-05,5.60329]
[1776965415655,57.6,77572.77,0.0,0.94632,4e-05,5.61178]
[1776965418678,57.6,77567.18,0.0,0.94611,4e-05,5.62858]
[1776965421700,57.6,77576.91,0.0,0.94647,4e-05,5.59967]
[1776965422711,57.6,77587.12,0.0,0.94685,4e-05,5.5693]
[1776965423717,57.6,77588.43,0.0,0.94689,4e-05,5.56542]
[1776965428749,57.6,77594.3,0.0,0.94711,4e-05,5.54806]
[1776965429848,57.6,77605.24,0.0,0.9475,4e-05,5.51579]
[1776965430835,57.6,77625.54,0.0,0.94823,4e-05,5.45619]
[1776965431785,57.6,77647.37,0.0,0.94905,4e-05,5.38832]
[1776965432810,57.6,77642.04,0.0,0.94886,4e-05,5.40381]
[1776965433809,57.6,77631.03,0.0,0.94847,4e-05,5.43574]
[1776965438850,57.6,77634.92,0.0,0.94861,4e-05,5.42447]
[1776965439860,57.6,77637.48,0.0,0.9487,4e-05,5.41706]
[1776965440870,57.6,77630.55,0.0,0.94845,4e-05,5.43733]
[1776965441875,57.6,77631.28,0.0,0.94848,4e-05,5.43523]
[1776965443888,57.6,77641.43,0.0,0.94884,4e-05,5.40572]
[1776965444895,57.6,77649.87,0.0,0.94913,4e-05,5.38128]
[1776965445905,57.6,77648.39,0.0,0.94908,4e-05,5.38569]
[1776965446913,57.6,77641.19,0.0,0.94882,4e-05,5.40681]
[1776965447919,57.6,77623.66,0.0,0.9482,4e-05,5.45797]
[1776965448934,57.6,77629.26,0.0,0.9484,4e-05,5.44159]
[1776965450940,57.6,77626.21,0.0,0.94829,4e-05,5.45053]
[1776965455971,57.6,77627.17,0.0,0.94832,4e-05,5.44778]
[1776965459003,57.6,77606.65,0.0,0.94758,4e-05,5.50805]
[1776965461007,57.6,77613.96,0.0,0.94785,4e-05,5.4865]
[1776965462013,57.6,77619.84,0.0,0.94806,4e-05,5.46921]
[1776965463031,57.6,77620.1,0.0,0.94807,4e-05,5.46845]
[1776965464045,57.6,77612.81,0.0,0.94781,4e-05,5.49002]
[1776965465039,57.6,77620.85,0.0,0.94809,4e-05,5.46659]
[1776965466043,57.6,77631.34,0.0,0.94847,4e-05,5.43592]
[1776965467053,57.6,77639.93,0.0,0.94877,4e-05,5.41093]
[1776965468059,57.61,77643.79,0.0,0.94891,4e-05,5.39979]
[1776965470103,57.61,77622.95,0.0,0.94816,4e-05,5.46079]
[1776965471140,57.61,77601.42,0.0,0.94739,4e-05,5.52406]
[1776965472087,57.61,77575.27,0.0,0.94643,4e-05,5.60181]
[1776965473096,57.61,77575.33,0.0,0.94643,4e-05,5.60159]
[1776965474113,57.61,77581.04,0.0,0.94664,4e-05,5.58439]
[1776965479144,57.61,77573.84,0.0,0.94637,4e-05,5.60661]
[1776965480211,57.61,77562.2,0.0,0.94594,4e-05,5.64144]
[1776965481186,57.61,77552.48,0.0,0.94558,4e-05,5.67053]
[1776965482168,57.61,77544.17,0.0,0.94527,4e-05,5.69555]
[1776965483181,57.61,77543.23,0.0,0.94523,4e-05,5.69836]
[1776965485192,57.61,77551.65,0.0,0.94555,4e-05,5.67305]
[1776965486205,57.61,77561.69,0.0,0.94592,4e-05,5.64302]
[1776965487208,57.61,77567.28,0.0,0.94613,4e-05,5.62639]
[1776965488211,57.61,77565.73,0.0,0.94607,4e-05,5.63111]
[1776965491239,57.61,77555.94,0.0,0.94574,4e-05,5.65629]
[1776965492240,57.61,77546.96,0.0,0.9454,4e-05,5.68325]
[1776965493247,57.61,77545.53,0.0,0.94535,4e-05,5.68754]
[1776965494261,57.61,77535.93,0.0,0.94499,4e-05,5.71642]
[1776965495262,57.61,77525.62,0.0,0.9446,4e-05,5.74748]
[1776965496268,57.61,77524.31,0.0,0.94455,4e-05,5.75135]
[1776965500309,57.61,77518.81,0.0,0.94435,4e-05,5.76755]
[1776965503322,57.61,77540.21,0.0,0.94516,4e-05,5.70255]
[1776965504328,57.61,77551.2,0.0,0.94557,4e-05,5.66951]
[1776965505337,57.61,77552.91,0.0,0.94564,4e-05,5.66441]
[1776965507370,57.61,77569.27,0.0,0.94624,4e-05,5.6156]
[1776965508368,57.61,77585.23,0.0,0.94683,4e-05,5.56792]
[1776965509372,57.61,77588.38,0.0,0.94695,4e-05,5.5584]
[1776965514408,57.6,77580.78,0.0,0.94668,4e-05,5.57986]
[1776965516430,57.6,77586.1,0.0,0.94688,4e-05,5.56388]
[1776965517430,57.6,77604.41,0.0,0.94755,4e-05,5.50953]
[1776965519446,57.6,77598.61,0.0,0.94734,4e-05,5.52642]
[1776965520450,57.6,77590.67,0.0,0.94706,4e-05,5.54973]
[1776965524481,57.6,77597.16,0.0,0.94729,4e-05,5.53034]
[1776965529516,57.6,77593.39,0.0,0.94714,4e-05,5.54265]
[1776965530523,57.6,77599.1,0.0,0.94735,4e-05,5.52605]
[1776965532540,57.61,77604.61,0.0,0.94754,4e-05,5.51035]
[1776965533545,57.61,77609.77,0.0,0.94772,4e-05,5.49547]
[1776965538583,57.61,77611.74,0.0,0.94778,4e-05,5.49119]
[1776965541679,57.62,77626.47,0.0,0.9483,4e-05,5.44868]
[1776965542635,57.62,77647.14,0.0,0.94903,4e-05,5.38847]
[1776965543623,57.62,77672.33,0.0,0.94991,3e-05,5.31565]
[1776965544624,57.62,77677.53,0.0,0.95009,3e-05,5.30124]
[1776965545637,57.62,77669.99,0.0,0.94982,3e-05,5.32315]
[1776965546640,57.62,77654.34,0.0,0.94927,4e-05,5.3685]
[1776965547646,57.62,77642.76,0.0,0.94886,4e-05,5.4022]
[1776965549659,57.62,77633.29,0.0,0.94853,4e-05,5.4299]
[1776965552679,57.62,77641.0,0.0,0.94883,4e-05,5.40342]
[1776965554695,57.62,77648.18,0.0,0.94909,4e-05,5.38216]
[1776965558756,57.62,77659.51,0.0,0.9495,4e-05,5.34862]
[1776965560735,57.62,77666.68,0.0,0.94975,3e-05,5.32779]
[1776965561747,57.62,77676.3,0.0,0.95009,3e-05,5.29993]
[1776965562749,57.62,77670.05,0.0,0.94987,3e-05,5.31782]
[1776965563757,57.61,77663.44,0.0,0.94964,3e-05,5.33675]
[1776965565770,57.61,77656.42,0.0,0.9494,4e-05,5.35674]
[1776965569802,57.61,77663.04,0.0,0.94964,3e-05,5.337]
[1776965573828,57.61,77668.7,0.0,0.94984,3e-05,5.32024]
[1776965576848,57.61,77660.68,0.0,0.94957,4e-05,5.34301]
[1776965579876,57.61,77667.9,0.0,0.94982,3e-05,5.32181]
[1776965584910,57.6,77666.38,0.0,0.94978,3e-05,5.32566]
[1776965585915,57.6,77658.85,0.0,0.94952,4e-05,5.34725]
[1776965586923,57.6,77650.13,0.0,0.94921,4e-05,5.37229]
[1776965591953,57.6,77656.01,0.0,0.94943,4e-05,5.35432]
[1776965592960,57.6,77648.95,0.0,0.94918,4e-05,5.37457]
[1776965594975,57.6,77655.6,0.0,0.94942,4e-05,5.35497]
[1776965599002,57.59,77642.54,0.0,0.94897,4e-05,5.3922]
[1776965600022,57.59,77630.21,0.0,0.94853,4e-05,5.42789]
[1776965601021,57.59,77630.3,0.0,0.94854,4e-05,5.42768]
[1776965604042,57.59,77637.01,0.0,0.94877,4e-05,5.40826]
[1776965605051,57.59,77640.06,0.0,0.94888,4e-05,5.39915]
[1776965608072,57.59,77647.04,0.0,0.94914,4e-05,5.37822]
[1776965613109,57.59,77641.47,0.0,0.94899,4e-05,5.38913]
[1776965618157,57.58,77637.89,0.0,0.94888,4e-05,5.39847]
[1776965620229,57.58,77623.16,0.0,0.94836,4e-05,5.44121]
[1776965622171,57.58,77620.1,0.0,0.94825,4e-05,5.44941]
[1776965624188,57.58,77614.7,0.0,0.94805,4e-05,5.46601]
[1776965625193,57.58,77603.77,0.0,0.94765,4e-05,5.49849]
[1776965626199,57.58,77593.52,0.0,0.94728,4e-05,5.52903]
[1776965627205,57.58,77594.26,0.0,0.9473,4e-05,5.52712]
[1776965629219,57.59,77585.98,0.0,0.94699,4e-05,5.55213]
[1776965630303,57.59,77582.87,0.0,0.94688,4e-05,5.56157]
[1776965633247,57.59,77583.88,0.0,0.94691,4e-05,5.5592]
[1776965636269,57.59,77590.4,0.0,0.94714,4e-05,5.54052]
[1776965638282,57.59,77593.48,0.0,0.94724,4e-05,5.53189]
[1776965642310,57.6,77599.46,0.0,0.94745,4e-05,5.51524]
[1776965643317,57.6,77604.55,0.0,0.94763,4e-05,5.50053]
[1776965645341,57.6,77610.31,0.0,0.94783,4e-05,5.4842]
[1776965647348,57.6,77620.54,0.0,0.94819,4e-05,5.45488]
[1776965649362,57.61,77623.68,0.0,0.94829,4e-05,5.44646]
[1776965650444,57.61,77630.81,0.0,0.94854,4e-05,5.42603]
[1776965652383,57.61,77635.05,0.0,0.94869,4e-05,5.41375]
[1776965657418,57.61,77636.83,0.0,0.94876,4e-05,5.40798]
[1776965658425,57.61,77644.65,0.0,0.94904,4e-05,5.38535]
[1776965659435,57.61,77643.0,0.0,0.94898,4e-05,5.39029]
[1776965660439,57.61,77622.65,0.0,0.94825,4e-05,5.44976]
[1776965661448,57.61,77610.49,0.0,0.94781,4e-05,5.48577]
[1776965662455,57.61,77614.02,0.0,0.94793,4e-05,5.47572]
[1776965666482,57.62,77614.27,0.0,0.94793,4e-05,5.47633]
[1776965670584,57.62,77606.64,0.0,0.94764,4e-05,5.50003]
[1776965673533,57.63,77616.78,0.0,0.94803,4e-05,5.4669]
[1776965675546,57.63,77617.49,0.0,0.94805,4e-05,5.4655]
[1776965676565,57.63,77624.49,0.0,0.9483,4e-05,5.44503]
[1776965677560,57.63,77623.61,0.0,0.94826,4e-05,5.44799]
[1776965680672,57.64,77648.01,0.0,0.94911,4e-05,5.3783]
[1776965681631,57.64,77648.01,0.0,0.94911,4e-05,5.37842]
[1776965682598,57.64,77647.59,0.0,0.94909,4e-05,5.3798]
[1776965687633,57.64,77650.07,0.0,0.94917,4e-05,5.37342]
[1776965689655,57.64,77656.24,0.0,0.94938,4e-05,5.3559]
[1776965690761,57.64,77661.37,0.0,0.94956,4e-05,5.34127]
[1776965691666,57.64,77661.37,0.0,0.94956,4e-05,5.34151]
[1776965692680,57.65,77670.22,0.0,0.94987,3e-05,5.31622]
[1776965693681,57.65,77685.86,0.0,0.9504,3e-05,5.27159]
[1776965694688,57.65,77693.32,0.0,0.95066,3e-05,5.25023]
[1776965695695,57.65,77689.19,0.0,0.95052,3e-05,5.26203]
[1776965697713,57.65,77684.76,0.0,0.95037,3e-05,5.27467]
[1776965699723,57.65,77673.43,0.0,0.94997,3e-05,5.30749]
[1776965700834,57.65,77667.56,0.0,0.94976,3e-05,5.32468]
[1776965702756,57.65,77673.29,0.0,0.94995,3e-05,5.30902]
[1776965703758,57.65,77685.64,0.0,0.95038,3e-05,5.27359]
[1776965704772,57.67,77688.89,0.0,0.95045,3e-05,5.26776]
[1776965705777,57.67,77700.82,0.0,0.95086,3e-05,5.23374]
[1776965706776,57.67,77710.62,0.0,0.9512,3e-05,5.20596]
[1776965708796,57.67,77715.87,0.0,0.95137,3e-05,5.19117]
[1776965710905,57.67,77716.88,0.0,0.95141,3e-05,5.18855]
[1776965712829,57.67,77707.86,0.0,0.95109,3e-05,5.21446]
[1776965713825,57.67,77698.52,0.0,0.95077,3e-05,5.24107]
[1776965714835,57.67,77674.8,0.0,0.94995,3e-05,5.30898]
[1776965715839,57.67,77674.8,0.0,0.94995,3e-05,5.30922]
[1776965720980,57.68,77669.73,0.0,0.94975,3e-05,5.32629]
[1776965721882,57.68,77669.73,0.0,0.94974,3e-05,5.32687]
[1776965722903,57.68,77655.83,0.0,0.94925,4e-05,5.367]
[1776965723913,57.69,77661.73,0.0,0.94945,4e-05,5.3507]
[1776965724904,57.69,77673.88,0.0,0.94987,3e-05,5.31597]
[1776965727927,57.69,77667.97,0.0,0.94966,3e-05,5.33353]
[1776965732960,57.7,77662.39,0.0,0.94948,4e-05,5.3473]
[1776965734974,57.7,77668.76,0.0,0.94969,3e-05,5.32938]
[1776965735981,57.7,77669.84,0.0,0.94973,3e-05,5.32652]
[1776965741123,57.71,77657.51,0.0,0.94928,4e-05,5.36338]
[1776965742028,57.71,77657.51,0.0,0.94928,4e-05,5.36361]
[1776965743035,57.71,77657.48,0.0,0.94928,4e-05,5.36388]
[1776965745047,57.71,77651.79,0.0,0.94906,4e-05,5.38187]
[1776965746054,57.71,77646.72,0.0,0.94888,4e-05,5.39657]
[1776965748068,57.73,77647.34,0.0,0.94884,4e-05,5.39974]
[1776965752099,57.81,77651.16,0.0,0.94877,4e-05,5.4064]
[1776965757132,57.83,77652.82,0.0,0.94875,4e-05,5.4076]
[1776965762170,57.84,77654.26,0.0,0.94878,4e-05,5.40554]
[1776965767201,57.85,77650.54,0.0,0.94862,4e-05,5.41844]
[1776965770222,57.85,77649.18,0.0,0.94856,4e-05,5.42358]
[1776965774254,57.86,77628.18,0.0,0.94779,4e-05,5.48674]
[1776965775261,57.86,77622.58,0.0,0.94758,4e-05,5.50314]
[1776965776278,57.86,77624.84,0.0,0.94766,4e-05,5.49682]
[1776965777275,57.86,77619.15,0.0,0.94745,4e-05,5.51406]
[1776965778283,57.86,77614.11,0.0,0.94727,4e-05,5.52886]
[1776965780296,57.88,77616.82,0.0,0.94734,4e-05,5.52351]
[1776965781411,57.88,77630.93,0.0,0.94784,4e-05,5.48266]
[1776965783323,57.88,77632.04,0.0,0.94787,4e-05,5.4797]
[1776965784325,57.88,77627.26,0.0,0.94769,4e-05,5.4943]
[1776965789359,57.89,77632.52,0.0,0.94787,4e-05,5.48044]
[1776965794398,57.89,77630.47,0.0,0.94781,4e-05,5.48382]
[1776965796408,57.9,77639.78,0.0,0.94813,4e-05,5.45732]
[1776965798585,57.9,77621.17,0.0,0.94746,4e-05,5.51208]
[1776965799473,57.9,77579.57,0.0,0.94594,4e-05,5.63489]
[1776965800573,57.9,77573.05,0.0,0.9457,4e-05,5.65429]
[1776965801583,57.9,77578.17,0.0,0.94589,4e-05,5.6395]
[1776965803551,57.9,77558.43,0.0,0.94515,4e-05,5.69874]
[1776965804530,57.9,77527.83,0.0,0.944,4e-05,5.79077]
[1776965805525,57.9,77502.52,0.0,0.94303,4e-05,5.86758]
[1776965806725,57.9,77494.75,0.0,0.94273,4e-05,5.89128]
[1776965807576,57.9,77488.83,0.0,0.9425,4e-05,5.90938]
[1776965808734,57.91,77505.15,0.0,0.94311,4e-05,5.86106]
[1776965809851,57.91,77519.49,0.0,0.94366,4e-05,5.8175]
[1776965810861,57.91,77482.17,0.0,0.94222,4e-05,5.93127]
[1776965812839,57.9,77466.07,0.0,0.9416,4e-05,5.97993]
[1776965813830,57.9,77460.75,0.0,0.94139,4e-05,5.99634]
[1776965814840,57.89,77460.75,0.0,0.94143,4e-05,5.99342]
[1776965816851,57.87,77467.99,0.0,0.94179,4e-05,5.96549]
[1776965817858,57.87,77494.73,0.0,0.94283,4e-05,5.88322]
[1776965821902,57.85,77499.93,0.0,0.94307,4e-05,5.86389]
[1776965822892,57.85,77491.61,0.0,0.94276,4e-05,5.88893]
[1776965823949,57.84,77485.62,0.0,0.94257,4e-05,5.90353]
[1776965824913,57.84,77492.39,0.0,0.94284,4e-05,5.88256]
[1776965825919,57.83,77470.25,0.0,0.94199,4e-05,5.94906]
[1776965828943,57.81,77454.85,0.0,0.94145,4e-05,5.99165]
[1776965831959,57.79,77462.42,0.0,0.94182,4e-05,5.96228]
[1776965832966,57.78,77473.01,0.0,0.94225,4e-05,5.92818]
[1776965833974,57.78,77460.93,0.0,0.94179,4e-05,5.96433]
[1776965834982,57.77,77455.7,0.0,0.94161,4e-05,5.97888]
[1776965838005,57.75,77462.44,0.0,0.94194,4e-05,5.95282]
[1776965839016,57.74,77464.75,0.0,0.94204,4e-05,5.94434]
[1776965842040,57.74,77477.73,0.0,0.94256,4e-05,5.9041]
[1776965843044,57.74,77485.02,0.0,0.94284,4e-05,5.88171]
[1776965844054,57.74,77481.63,0.0,0.94271,4e-05,5.89206]
[1776965845064,57.74,77476.52,0.0,0.94251,4e-05,5.90768]
[1776965846069,57.74,77470.02,0.0,0.94226,4e-05,5.92757]
[1776965847078,57.74,77470.42,0.0,0.94227,4e-05,5.92624]
[1776965850126,57.74,77462.67,0.0,0.94198,4e-05,5.94973]
[1776965851100,57.74,77450.81,0.0,0.94155,4e-05,5.98178]
[1776965852114,57.74,77438.56,0.0,0.94107,4e-05,6.01952]
[1776965853115,57.74,77443.29,0.0,0.94126,4e-05,6.00459]
[1776965858154,57.73,77433.78,0.0,0.9409,4e-05,6.03293]
[1776965859159,57.73,77433.28,0.0,0.94088,4e-05,6.03422]
[1776965860169,57.73,77451.55,0.0,0.94161,4e-05,5.97733]
[1776965861178,57.73,77451.09,0.0,0.94159,4e-05,5.97858]
[1776965862181,57.73,77458.86,0.0,0.9419,4e-05,5.95442]
[1776965863188,57.73,77467.51,0.0,0.94224,4e-05,5.92764]
[1776965864196,57.73,77470.66,0.0,0.94236,4e-05,5.91787]
[1776965867217,57.73,77464.82,0.0,0.94214,4e-05,5.93558]
[1776965868224,57.73,77462.01,0.0,0.94203,4e-05,5.94411]
[1776965871250,57.73,77467.01,0.0,0.94223,4e-05,5.92836]
[1776965872262,57.73,77460.88,0.0,0.94199,4e-05,5.94713]
[1776965873257,57.73,77460.49,0.0,0.94198,4e-05,5.9482]
[1776965875272,57.72,77467.65,0.0,0.94226,4e-05,5.92588]
[1776965876279,57.72,77475.77,0.0,0.94258,4e-05,5.90083]
[1776965877286,57.72,77476.31,0.0,0.9426,4e-05,5.89911]
[1776965881341,57.72,77463.05,0.0,0.94209,4e-05,5.93956]
[1776965882350,57.72,77451.51,0.0,0.94164,4e-05,5.97502]
[1776965883358,57.72,77451.09,0.0,0.94162,4e-05,5.97613]
[1776965885376,57.72,77457.09,0.0,0.94186,4e-05,5.95721]
[1776965886381,57.72,77462.99,0.0,0.9421,4e-05,5.93886]
[1776965887384,57.72,77465.51,0.0,0.9422,4e-05,5.93097]
[1776965891414,57.71,77476.08,0.0,0.94263,4e-05,5.89685]
[1776965893425,57.71,77469.29,0.0,0.94237,4e-05,5.91755]
[1776965895442,57.71,77474.54,0.0,0.94257,4e-05,5.90123]
[1776965896449,57.71,77487.12,0.0,0.94306,4e-05,5.86263]
[1776965897455,57.71,77488.84,0.0,0.94313,4e-05,5.85737]
[1776965902500,57.71,77468.53,0.0,0.94234,4e-05,5.91967]
[1776965903500,57.71,77452.74,0.0,0.94172,4e-05,5.96823]
[1776965904505,57.71,77445.23,0.0,0.94143,4e-05,5.99129]
[1776965905520,57.71,77440.15,0.0,0.94123,4e-05,6.00682]
[1776965907527,57.71,77434.72,0.0,0.94102,4e-05,6.02319]
[1776965910546,57.7,77426.76,0.0,0.94071,4e-05,6.04754]
[1776965911556,57.7,77425.18,0.0,0.94068,4e-05,6.04809]
[1776965916589,57.7,77425.01,0.0,0.94068,4e-05,6.04793]
[1776965920618,57.7,77418.27,0.0,0.94043,4e-05,6.06789]
[1776965923637,57.69,77425.18,0.0,0.94072,4e-05,6.04524]
[1776965928674,57.69,77424.41,0.0,0.9407,4e-05,6.04633]
[1776965930699,57.69,77454.4,0.0,0.94189,4e-05,5.9531]
[1776965931699,57.69,77458.02,0.0,0.94204,4e-05,5.94182]
[1776965936730,57.68,77446.27,0.0,0.94158,4e-05,5.97758]
[1776965937739,57.68,77442.42,0.0,0.94143,4e-05,5.98933]
[1776965942774,57.68,77444.0,0.0,0.94151,4e-05,5.98357]
[1776965947809,57.68,77445.26,0.0,0.94157,4e-05,5.97872]
[1776965952850,57.67,77444.0,0.0,0.94153,4e-05,5.98188]
[1776965954863,57.67,77449.04,0.0,0.94173,4e-05,5.96615]
[1776965955871,57.67,77456.04,0.0,0.942,4e-05,5.94431]
[1776965960908,57.67,77452.99,0.0,0.94189,4e-05,5.95327]
[1776965961914,57.67,77443.48,0.0,0.94152,4e-05,5.98252]
[1776965962920,57.67,77435.18,0.0,0.94119,4e-05,6.00806]
[1776965966950,57.67,77426.09,0.0,0.94084,4e-05,6.03545]
[1776965969972,57.66,77420.85,0.0,0.94064,4e-05,6.05101]
[1776965971985,57.66,77410.54,0.0,0.94027,4e-05,6.07852]
[1776965975028,57.66,77386.94,0.0,0.93931,4e-05,6.1526]
[1776965976045,57.66,77356.82,0.0,0.93808,4e-05,6.24789]
[1776965977035,57.66,77356.82,0.0,0.93808,4e-05,6.24766]
[1776965978043,57.65,77347.57,0.0,0.93773,4e-05,6.27468]
[1776965979048,57.64,77343.13,0.0,0.93758,4e-05,6.286]
[1776965981066,57.63,77323.76,0.0,0.93681,4e-05,6.34494]
[1776965982081,57.6,77308.85,0.0,0.93627,4e-05,6.38576]
[1776965983085,57.58,77295.36,0.0,0.93575,4e-05,6.4247]
[1776965984088,57.56,77292.24,0.0,0.93569,4e-05,6.42959]
[1776965986108,57.52,77285.96,0.0,0.93556,4e-05,6.43923]
[1776965988132,57.5,77280.36,0.0,0.93539,4e-05,6.45189]
[1776965989182,57.48,77240.4,0.0,0.93369,4e-05,6.57971]
[1776965990178,57.46,77217.3,0.0,0.93277,4e-05,6.64835]
[1776965991162,57.42,77213.63,0.0,0.93273,4e-05,6.6512]
[1776965992198,57.38,77224.32,0.0,0.93332,4e-05,6.60659]
[1776965994277,57.35,77227.78,0.0,0.93358,4e-05,6.58663]
[1776966000260,57.31,77237.61,0.0,0.93414,4e-05,6.54451]
[1776966001309,57.31,77256.23,0.0,0.93495,4e-05,6.48352]
[1776966002271,57.25,77259.55,0.0,0.93529,4e-05,6.45798]
[1776966003294,57.25,77244.86,0.0,0.93465,4e-05,6.50602]
[1776966004297,57.25,77225.93,0.0,0.93382,4e-05,6.56822]
[1776966005341,57.23,77217.58,0.0,0.93352,4e-05,6.59104]
[1776966006314,57.21,77204.44,0.0,0.933,4e-05,6.62973]
[1776966007316,57.19,77201.79,0.0,0.93295,4e-05,6.63318]
[1776966012359,57.18,77197.56,0.0,0.9328,4e-05,6.64393]
[1776966017397,57.15,77192.45,0.0,0.93268,4e-05,6.6531]
[1776966019413,57.15,77152.33,0.0,0.93087,5e-05,6.78722]
[1776966020426,57.15,77132.44,0.0,0.92995,5e-05,6.85426]
[1776966021434,57.11,77128.35,0.0,0.92991,5e-05,6.85713]
[1776966022438,57.08,77117.68,0.0,0.92952,5e-05,6.88592]
[1776966023491,57.05,77112.13,0.0,0.92936,5e-05,6.89695]
[1776966024455,57.05,77105.27,0.0,0.92904,5e-05,6.92028]
[1776966025462,56.97,77114.32,0.0,0.92974,5e-05,6.86899]
[1776966026471,56.94,77125.35,0.0,0.93034,5e-05,6.82472]
[1776966028482,56.92,77117.35,0.0,0.93002,5e-05,6.8482]
[1776966029489,56.91,77103.28,0.0,0.92942,5e-05,6.89215]
[1776966030505,56.89,77080.95,0.0,0.92843,5e-05,6.96382]
[1776966031521,56.85,77074.58,0.0,0.92833,5e-05,6.96926]
[1776966033527,56.8,77066.37,0.0,0.9281,5e-05,6.98563]
[1776966035537,56.75,77072.74,0.0,0.92858,5e-05,6.9507]
[1776966040569,56.7,77063.5,0.0,0.92832,5e-05,6.96915]
[1776966042584,56.69,77056.38,0.0,0.92802,5e-05,6.9911]
[1776966043605,56.67,77040.7,0.0,0.92733,5e-05,7.04076]
[1776966045624,56.64,77039.47,0.0,0.92736,5e-05,7.03812]
[1776966046636,56.64,77012.29,0.0,0.92605,5e-05,7.1325]
[1776966048636,56.64,77011.64,0.0,0.92603,5e-05,7.13424]
[1776966052656,56.58,77001.19,0.0,0.92575,5e-05,7.1541]
[1776966053664,56.58,76994.95,0.0,0.92544,5e-05,7.17592]
[1776966054670,56.57,76988.27,0.0,0.92515,5e-05,7.19671]
[1776966055684,56.55,76987.98,0.0,0.9252,5e-05,7.19319]
[1776966059715,56.52,77009.23,0.0,0.92632,5e-05,7.11269]
[1776966060713,56.52,77016.35,0.0,0.92666,5e-05,7.08788]
[1776966061719,56.52,77018.97,0.0,0.92679,5e-05,7.07847]
[1776966065748,56.52,77037.84,0.0,0.9277,5e-05,7.01311]
[1776966067766,56.52,77054.43,0.0,0.92849,5e-05,6.95584]
[1776966068772,56.52,77048.37,0.0,0.9282,5e-05,6.97672]
[1776966069789,56.52,77027.86,0.0,0.92722,5e-05,7.04791]
[1776966071815,56.52,77014.79,0.0,0.92659,5e-05,7.09335]
[1776966072820,56.53,77000.57,0.0,0.92589,5e-05,7.14321]
[1776966073840,56.53,76997.27,0.0,0.92573,5e-05,7.15478]
[1776966074854,56.53,76997.27,0.0,0.92573,5e-05,7.15474]
[1776966075851,56.53,77006.83,0.0,0.92617,5e-05,7.12352]
[1776966076856,56.54,77015.38,0.0,0.92658,5e-05,7.09423]
[1776966077860,56.54,77013.31,0.0,0.92647,5e-05,7.10177]
[1776966079873,56.54,77001.94,0.0,0.92591,5e-05,7.14208]
[1776966080881,56.54,76993.18,0.0,0.92548,5e-05,7.17298]
[1776966081894,56.54,77009.2,0.0,0.92626,5e-05,7.11693]
[1776966082897,56.54,77014.12,0.0,0.9265,5e-05,7.0998]
[1776966083994,56.54,77028.22,0.0,0.92718,5e-05,7.05083]
[1776966084914,56.54,77028.22,0.0,0.92718,5e-05,7.05093]
[1776966086926,56.55,77038.25,0.0,0.92764,5e-05,7.01757]
[1776966087932,56.55,77048.42,0.0,0.92812,5e-05,6.98259]
[1776966088939,56.56,77049.57,0.0,0.92814,5e-05,6.98091]
[1776966091968,56.57,77055.48,0.0,0.9284,5e-05,6.96067]
[1776966092970,56.58,77050.13,0.0,0.92815,5e-05,6.97937]
[1776966094080,56.58,77039.65,0.0,0.92762,5e-05,7.01787]
[1776966094985,56.59,77039.65,0.0,0.92759,5e-05,7.01963]
[1776966095992,56.61,77031.9,0.0,0.92716,5e-05,7.05097]
[1776966096998,56.61,77029.17,0.0,0.92702,5e-05,7.06084]
[1776966099012,56.61,77040.65,0.0,0.92757,5e-05,7.0213]
[1776966100021,56.61,77045.37,0.0,0.92779,5e-05,7.00514]
[1776966103042,56.61,77070.1,0.0,0.92896,5e-05,6.92054]
[1776966104150,56.62,77077.01,0.0,0.92928,5e-05,6.89716]
[1776966105062,56.62,77077.01,0.0,0.92927,5e-05,6.89751]
[1776966106065,56.62,77070.63,0.0,0.92897,5e-05,6.91973]
[1776966107083,56.62,77067.88,0.0,0.92884,5e-05,6.92949]
[1776966109090,56.62,77058.39,0.0,0.92838,5e-05,6.96268]
[1776966110101,56.62,77053.82,0.0,0.92816,5e-05,6.97866]
[1776966111111,56.62,77050.47,0.0,0.928,5e-05,6.99042]
[1776966113117,56.62,77062.82,0.0,0.92858,5e-05,6.94829]
[1776966114224,56.63,77064.2,0.0,0.92864,5e-05,6.94405]
[1776966118152,56.63,77077.32,0.0,0.92924,5e-05,6.8998]
[1776966119160,56.63,77077.38,0.0,0.92924,5e-05,6.89992]
[1776966124297,56.66,77048.79,0.0,0.9278,5e-05,7.00493]
[1776966126211,56.66,77047.39,0.0,0.92773,5e-05,7.0102]
[1776966130238,56.66,77031.01,0.0,0.92693,5e-05,7.06769]
[1776966131253,56.66,77021.24,0.0,0.92646,5e-05,7.1015]
[1776966132253,56.66,77020.66,0.0,0.92644,5e-05,7.10349]
[1776966134370,56.67,77002.28,0.0,0.92551,5e-05,7.16979]
[1776966137311,56.67,77016.8,0.0,0.92621,5e-05,7.11955]
[1776966138317,56.68,77020.26,0.0,0.92634,5e-05,7.11038]
[1776966139351,56.68,77029.85,0.0,0.9268,5e-05,7.07708]
[1776966140320,56.68,77038.15,0.0,0.9272,5e-05,7.04866]
[1776966141325,56.69,77033.27,0.0,0.92696,5e-05,7.06594]
[1776966142390,56.69,77025.18,0.0,0.92656,5e-05,7.09436]
[1776966143367,56.69,77038.05,0.0,0.92718,5e-05,7.05006]
[1776966144461,56.69,77123.15,0.0,0.93117,5e-05,6.75882]
[1776966146400,56.69,77127.76,0.0,0.93137,5e-05,6.74412]
[1776966147394,56.69,77129.57,0.0,0.93145,5e-05,6.73831]
[1776966150454,56.69,77152.72,0.0,0.93249,5e-05,6.66068]
[1776966151445,56.69,77156.32,0.0,0.9327,5e-05,6.64414]
[1776966152438,56.7,77166.23,0.0,0.93314,4e-05,6.61112]
[1776966153444,56.7,77166.63,0.0,0.93315,4e-05,6.61]
[1776966156481,56.7,77178.25,0.0,0.93367,4e-05,6.57165]
[1776966157496,56.7,77175.55,0.0,0.93354,4e-05,6.58114]
[1776966158499,56.7,77159.13,0.0,0.9328,4e-05,6.63625]
[1776966159499,56.7,77156.9,0.0,0.9327,5e-05,6.64389]
[1776966161519,56.7,77168.89,0.0,0.93323,4e-05,6.60411]
[1776966162518,56.7,77169.33,0.0,0.93325,4e-05,6.60286]
[1776966164613,56.71,77174.88,0.0,0.93349,4e-05,6.58482]
[1776966166549,56.71,77183.8,0.0,0.93388,4e-05,6.55562]
[1776966167553,56.71,77190.77,0.0,0.93419,4e-05,6.53277]
[1776966168567,56.71,77191.62,0.0,0.93422,4e-05,6.5303]
[1776966169578,56.71,77197.96,0.0,0.9345,4e-05,6.50962]
[1776966170586,56.71,77205.05,0.0,0.9348,4e-05,6.48654]
[1776966171587,56.71,77199.08,0.0,0.93454,4e-05,6.5067]
[1776966172595,56.72,77199.15,0.0,0.93453,4e-05,6.50685]
[1776966174684,56.72,77173.47,0.0,0.93339,4e-05,6.59293]
[1776966175615,56.72,77173.47,0.0,0.93338,4e-05,6.59322]
[1776966176622,56.72,77171.9,0.0,0.93331,4e-05,6.5987]
[1776966178638,56.72,77166.53,0.0,0.93306,4e-05,6.61743]
[1776966179643,56.73,77162.08,0.0,0.93285,4e-05,6.63283]
[1776966180653,56.73,77153.37,0.0,0.93245,5e-05,6.66251]
[1776966182701,56.73,77142.96,0.0,0.93198,5e-05,6.69748]
[1776966183698,56.73,77122.58,0.0,0.93105,5e-05,6.76667]
[1776966186774,56.73,77132.44,0.0,0.9315,5e-05,6.73336]
[1776966187732,56.73,77135.59,0.0,0.93163,5e-05,6.72374]
[1776966189730,56.74,77137.82,0.0,0.93172,5e-05,6.71693]
[1776966191741,56.74,77144.8,0.0,0.93203,5e-05,6.69416]
[1776966194858,56.74,77189.87,0.0,0.93404,4e-05,6.54445]
[1776966195772,56.74,77190.22,0.0,0.93405,4e-05,6.54351]
[1776966196800,56.74,77197.72,0.0,0.93438,4e-05,6.51896]
[1776966197825,56.75,77199.45,0.0,0.93445,4e-05,6.5136]
[1776966200816,56.75,77211.32,0.0,0.93495,4e-05,6.4755]
[1776966201821,56.75,77219.79,0.0,0.93532,4e-05,6.44757]
[1776966202837,56.75,77222.54,0.0,0.93544,4e-05,6.43854]
[1776966203841,56.75,77216.98,0.0,0.9352,4e-05,6.45688]
[1776966204927,56.75,77213.87,0.0,0.93506,4e-05,6.46713]
[1776966207870,56.75,77220.96,0.0,0.93537,4e-05,6.44419]
[1776966208876,56.75,77223.72,0.0,0.93549,4e-05,6.43528]
[1776966210890,56.75,77232.71,0.0,0.93587,4e-05,6.40612]
[1776966211895,56.76,77231.74,0.0,0.93587,4e-05,6.40498]
[1776966212903,56.76,77240.19,0.0,0.93623,4e-05,6.37751]
[1776966213913,56.76,77238.7,0.0,0.93616,4e-05,6.38265]
[1776966214999,56.76,77229.25,0.0,0.93575,4e-05,6.41388]
[1776966216945,56.76,77225.5,0.0,0.93558,4e-05,6.42662]
[1776966219957,56.76,77227.44,0.0,0.93566,4e-05,6.42079]
[1776966222979,56.76,77237.55,0.0,0.93609,4e-05,6.3882]
[1776966223987,56.77,77237.51,0.0,0.93609,4e-05,6.38856]
[1776966227009,56.77,77226.36,0.0,0.93559,4e-05,6.42579]
[1776966228032,56.77,77219.6,0.0,0.9353,4e-05,6.44818]
[1776966229032,56.77,77218.1,0.0,0.93523,4e-05,6.45326]
[1776966231047,56.77,77224.25,0.0,0.93549,4e-05,6.43329]
[1776966236081,56.77,77227.15,0.0,0.93561,4e-05,6.42454]
[1776966237089,56.78,77203.62,0.0,0.93457,4e-05,6.50287]
[1776966238096,56.78,77197.17,0.0,0.93429,4e-05,6.52422]
[1776966239102,56.79,77199.3,0.0,0.93434,4e-05,6.52012]
[1776966240111,56.79,77212.04,0.0,0.9349,4e-05,6.47832]
[1776966241120,56.79,77217.51,0.0,0.93514,4e-05,6.46037]
[1776966244138,56.79,77225.78,0.0,0.93549,4e-05,6.43351]
[1776966246151,56.8,77224.5,0.0,0.93542,4e-05,6.4394]
[1776966248172,56.8,77219.24,0.0,0.93518,4e-05,6.45725]
[1776966250182,56.8,77210.67,0.0,0.9348,4e-05,6.48628]
[1776966251187,56.82,77208.61,0.0,0.93466,4e-05,6.49644]
[1776966256222,56.89,77207.7,0.0,0.93438,4e-05,6.51793]
[1776966257232,56.91,77201.32,0.0,0.93402,4e-05,6.5449]
[1776966258234,56.91,77191.27,0.0,0.93357,4e-05,6.57877]
[1776966259242,56.92,77192.31,0.0,0.93361,4e-05,6.57582]
[1776966262265,56.92,77186.03,0.0,0.93331,4e-05,6.59814]
[1776966263274,56.94,77176.89,0.0,0.93284,4e-05,6.63316]
[1776966264286,56.94,77169.96,0.0,0.93253,4e-05,6.6567]
[1776966265358,56.94,77165.54,0.0,0.93232,5e-05,6.67184]
[1776966267303,56.95,77160.18,0.0,0.93207,5e-05,6.69048]
[1776966268308,56.95,77152.9,0.0,0.93174,5e-05,6.71521]
[1776966269314,56.95,77148.1,0.0,0.93152,5e-05,6.73161]
[1776966272339,56.95,77155.17,0.0,0.93187,5e-05,6.70405]
[1776966273347,56.95,77164.23,0.0,0.93228,5e-05,6.674]
[1776966274349,56.95,77169.34,0.0,0.9325,4e-05,6.65727]
[1776966275428,56.95,77165.1,0.0,0.93231,5e-05,6.67181]
[1776966277374,56.96,77159.57,0.0,0.93205,5e-05,6.69107]
[1776966278383,56.96,77151.79,0.0,0.93169,5e-05,6.71747]
[1776966279384,56.96,77141.3,0.0,0.93121,5e-05,6.75302]
[1776966280396,56.96,77139.25,0.0,0.93111,5e-05,6.76014]
[1776966285499,56.96,77127.27,0.0,0.93055,5e-05,6.80159]
[1776966286434,56.97,77127.27,0.0,0.93055,5e-05,6.80174]
[1776966289466,56.97,77134.82,0.0,0.93089,5e-05,6.77671]
[1776966290461,56.97,77149.56,0.0,0.93155,5e-05,6.72756]
[1776966291468,56.97,77157.06,0.0,0.93189,5e-05,6.70271]
[1776966292476,56.97,77162.73,0.0,0.93215,5e-05,6.68372]
[1776966293483,56.97,77170.86,0.0,0.93251,4e-05,6.65689]
[1776966294489,56.97,77169.78,0.0,0.93245,4e-05,6.66088]
[1776966295574,56.97,77177.11,0.0,0.93278,4e-05,6.6365]
[1776966297510,56.97,77177.76,0.0,0.93281,4e-05,6.63452]
[1776966299524,56.98,77184.76,0.0,0.93312,4e-05,6.61148]
[1776966302560,56.98,77165.59,0.0,0.93225,5e-05,6.67624]
[1776966303556,56.98,77153.07,0.0,0.93168,5e-05,6.71818]
[1776966304562,56.98,77147.36,0.0,0.93141,5e-05,6.73792]
[1776966306576,56.98,77143.07,0.0,0.93121,5e-05,6.75284]
[1776966308590,56.99,77149.26,0.0,0.93146,5e-05,6.73485]
[1776966312617,57.01,77137.37,0.0,0.93087,5e-05,6.77823]
[1776966313625,57.01,77130.19,0.0,0.93054,5e-05,6.80261]
[1776966317661,57.01,77135.51,0.0,0.93077,5e-05,6.78529]
[1776966318663,57.01,77141.41,0.0,0.93104,5e-05,6.76561]
[1776966322691,57.01,77134.37,0.0,0.93071,5e-05,6.79017]
[1776966323695,57.01,77128.56,0.0,0.93044,5e-05,6.80996]
[1776966325813,57.02,77114.94,0.0,0.92981,5e-05,6.85634]
[1776966327805,57.02,77089.42,0.0,0.92862,5e-05,6.9433]
[1776966328774,57.02,77075.17,0.0,0.92794,5e-05,6.99206]
[1776966329783,57.02,77073.44,0.0,0.92786,5e-05,6.99785]
[1776966334812,57.02,77072.13,0.0,0.92784,5e-05,6.99828]
[1776966337833,57.02,77058.04,0.0,0.92716,5e-05,7.04706]
[1776966338881,57.02,77032.86,0.0,0.92595,5e-05,7.13403]
[1776966339847,57.02,77023.35,0.0,0.9255,5e-05,7.16662]
[1776966340854,57.02,77020.15,0.0,0.92535,5e-05,7.1773]
[1776966343877,57.01,77038.73,0.0,0.92626,5e-05,7.1119]
[1776966344886,57.01,77045.32,0.0,0.92658,5e-05,7.08895]
[1776966345956,57.01,77041.95,0.0,0.92642,5e-05,7.10044]
[1776966348922,57.01,77046.99,0.0,0.92666,5e-05,7.08302]
[1776966349925,57.01,77060.35,0.0,0.9273,5e-05,7.03701]
[1776966350932,57.01,77054.07,0.0,0.927,5e-05,7.05871]
[1776966351939,57.01,77052.83,0.0,0.92694,5e-05,7.06303]
[1776966352946,57.01,77067.29,0.0,0.92763,5e-05,7.01335]
[1776966353954,57.01,77060.78,0.0,0.92732,5e-05,7.03583]
[1776966354967,57.01,77056.52,0.0,0.92711,5e-05,7.05057]
[1776966356026,57.01,77083.95,0.0,0.92841,5e-05,6.95655]
[1776966357999,57.01,77107.18,0.0,0.9295,5e-05,6.87752]
[1776966358994,57.01,77129.46,0.0,0.93052,5e-05,6.80227]
[1776966360002,57.01,77136.84,0.0,0.93087,5e-05,6.77702]
[1776966361009,57.01,77133.73,0.0,0.93072,5e-05,6.78743]
[1776966362014,57.01,77127.76,0.0,0.93045,5e-05,6.80747]
[1776966363031,57.01,77122.2,0.0,0.9302,5e-05,6.82614]
[1776966365043,57.01,77116.84,0.0,0.92995,5e-05,6.8444]
[1776966368059,57.01,77111.66,0.0,0.92971,5e-05,6.86224]
[1776966370137,57.01,77103.04,0.0,0.9293,5e-05,6.89159]
[1776966373178,57.01,77116.41,0.0,0.92992,5e-05,6.84625]
[1776966374117,57.01,77122.54,0.0,0.93021,5e-05,6.82561]
[1776966375129,57.02,77123.82,0.0,0.93026,5e-05,6.82158]
[1776966376180,57.02,77112.81,0.0,0.92975,5e-05,6.859]
[1776966377162,57.02,77112.81,0.0,0.92975,5e-05,6.8591]
[1776966382172,57.02,77116.08,0.0,0.92989,5e-05,6.84859]
[1776966383179,57.02,77108.65,0.0,0.92955,5e-05,6.87388]
[1776966384187,57.02,77099.76,0.0,0.92913,5e-05,6.90413]
[1776966386249,57.02,77097.68,0.0,0.92903,5e-05,6.91123]
[1776966392243,57.02,77091.73,0.0,0.9288,5e-05,6.92687]
[1776966393250,57.02,77086.18,0.0,0.92854,5e-05,6.94576]
[1776966398306,57.02,77088.46,0.0,0.92865,5e-05,6.93777]
[1776966399303,57.02,77079.29,0.0,0.92822,5e-05,6.96897]
[1776966400311,57.02,77072.88,0.0,0.92792,5e-05,6.99079]
[1776966401326,57.02,77066.86,0.0,0.92763,5e-05,7.01143]
[1776966402341,57.02,77038.8,0.0,0.92629,5e-05,7.10809]
[1776966403335,57.02,77027.75,0.0,0.92576,5e-05,7.14643]
[1776966405344,57.02,77044.21,0.0,0.92654,5e-05,7.09016]
[1776966407371,57.02,77037.54,0.0,0.92621,5e-05,7.1137]
[1776966408404,57.02,77019.25,0.0,0.92533,5e-05,7.17709]
[1776966409381,57.02,77003.73,0.0,0.92457,5e-05,7.23126]
[1776966410386,57.02,77004.31,0.0,0.9246,5e-05,7.2293]
[1776966413404,57.02,76995.06,0.0,0.92414,5e-05,7.26187]
[1776966414414,57.02,76991.77,0.0,0.92398,5e-05,7.27339]
[1776966416485,57.03,77002.49,0.0,0.9245,5e-05,7.23618]
[1776966418442,57.03,77004.26,0.0,0.92458,5e-05,7.23056]
[1776966422473,57.03,77007.13,0.0,0.9247,5e-05,7.22161]
[1776966423478,57.03,77001.72,0.0,0.92444,5e-05,7.24047]
[1776966424481,57.03,76985.37,0.0,0.92363,5e-05,7.29773]
[1776966425488,57.03,76979.36,0.0,0.92333,5e-05,7.31887]
[1776966426496,57.03,76970.07,0.0,0.92287,5e-05,7.35169]
[1776966427504,57.03,76966.51,0.0,0.92269,5e-05,7.36462]
[1776966429516,57.04,76960.52,0.0,0.92238,5e-05,7.38648]
[1776966434551,57.07,76953.64,0.0,0.92192,5e-05,7.41832]
[1776966439585,57.07,76957.95,0.0,0.92213,5e-05,7.40365]
[1776966441601,57.07,76963.34,0.0,0.9224,5e-05,7.38482]
[1776966445627,57.07,76953.73,0.0,0.92191,5e-05,7.4191]
[1776966446635,57.07,76954.91,0.0,0.92197,5e-05,7.41499]
[1776966448652,57.07,76958.91,0.0,0.92217,5e-05,7.40103]
[1776966453684,57.07,76975.57,0.0,0.92304,5e-05,7.33811]
[1776966454738,57.08,76980.29,0.0,0.92327,5e-05,7.32172]
[1776966455747,57.08,77003.2,0.0,0.9244,5e-05,7.2416]
[1776966456789,57.08,77109.3,0.0,0.92947,5e-05,6.87653]
[1776966457738,57.08,77082.54,0.0,0.92822,5e-05,6.96766]
[1776966458742,57.08,77081.1,0.0,0.92814,5e-05,6.97361]
[1776966459742,57.08,77055.99,0.0,0.92695,5e-05,7.05974]
[1776966460751,57.08,77060.7,0.0,0.92717,5e-05,7.04384]
[1776966464805,57.08,77070.59,0.0,0.92763,5e-05,7.01016]
[1776966465831,57.08,77089.08,0.0,0.92851,5e-05,6.94685]
[1776966466821,57.08,77104.98,0.0,0.92925,5e-05,6.8925]
[1776966467841,57.08,77114.13,0.0,0.92968,5e-05,6.86163]
[1776966468847,57.08,77123.86,0.0,0.93013,5e-05,6.82851]
[1776966469842,57.08,77131.22,0.0,0.93047,5e-05,6.80366]
[1776966470875,57.08,77130.32,0.0,0.93043,5e-05,6.80656]
[1776966471875,57.08,77155.68,0.0,0.93159,5e-05,6.72127]
[1776966472873,57.08,77146.45,0.0,0.93117,5e-05,6.75209]
[1776966473890,57.08,77137.75,0.0,0.93077,5e-05,6.78133]
[1776966474887,57.08,77135.92,0.0,0.93069,5e-05,6.78743]
[1776966476904,57.08,77160.16,0.0,0.93179,5e-05,6.70589]
[1776966478921,57.08,77165.87,0.0,0.93205,5e-05,6.68684]
[1776966479924,57.08,77174.77,0.0,0.93245,4e-05,6.65718]
[1776966480954,57.08,77167.35,0.0,0.93212,5e-05,6.68201]
[1776966481938,57.08,77154.35,0.0,0.93153,5e-05,6.72569]
[1776966483952,57.08,77152.16,0.0,0.93143,5e-05,6.73303]
[1776966484958,57.08,77146.28,0.0,0.93116,5e-05,6.75306]
[1776966485972,57.08,77148.44,0.0,0.93125,5e-05,6.74575]
[1776966487018,57.08,77165.67,0.0,0.93204,5e-05,6.68803]
[1776966487987,57.08,77166.51,0.0,0.93207,5e-05,6.68517]
[1776966488993,57.08,77183.31,0.0,0.93283,4e-05,6.62917]
[1776966490000,57.08,77187.91,0.0,0.93303,4e-05,6.61407]
[1776966494032,57.08,77189.5,0.0,0.9331,4e-05,6.60929]
[1776966495046,57.08,77196.66,0.0,0.93341,4e-05,6.58572]
[1776966496044,57.09,77206.31,0.0,0.93383,4e-05,6.55416]
[1776966497109,57.09,77203.67,0.0,0.93371,4e-05,6.56314]
[1776966500074,57.09,77214.54,0.0,0.93419,4e-05,6.52773]
[1776966501088,57.09,77215.11,0.0,0.93421,4e-05,6.52639]
[1776966502086,57.09,77221.67,0.0,0.93449,4e-05,6.50538]
[1776966506118,57.09,77227.88,0.0,0.93475,4e-05,6.48563]
[1776966507179,57.1,77237.35,0.0,0.93515,4e-05,6.45524]
[1776966508130,57.1,77237.35,0.0,0.93514,4e-05,6.45599]
[1776966509136,57.1,77245.26,0.0,0.93549,4e-05,6.43011]
[1776966511156,57.1,77239.6,0.0,0.93528,4e-05,6.44422]
[1776966512162,57.1,77230.84,0.0,0.93489,4e-05,6.47347]
[1776966513169,57.1,77231.64,0.0,0.93492,4e-05,6.47121]
[1776966515198,57.11,77237.16,0.0,0.93515,4e-05,6.45386]
[1776966517196,57.11,77236.69,0.0,0.93513,4e-05,6.45563]
[1776966519211,57.11,77242.23,0.0,0.93536,4e-05,6.43786]
[1776966524247,57.11,77247.6,0.0,0.93559,4e-05,6.42101]
[1776966527332,57.11,77271.9,0.0,0.93663,4e-05,6.34191]
[1776966529287,57.11,77272.28,0.0,0.93665,4e-05,6.34065]
[1776966531300,57.11,77265.76,0.0,0.93637,4e-05,6.36206]
[1776966533326,57.11,77270.78,0.0,0.93658,4e-05,6.34567]
[1776966534325,57.11,77258.57,0.0,0.93606,4e-05,6.38534]
[1776966535331,57.11,77259.73,0.0,0.93611,4e-05,6.38136]
[1776966536342,57.11,77266.21,0.0,0.93639,4e-05,6.36025]
[1776966537408,57.11,77299.65,0.0,0.93781,4e-05,6.2522]
[1776966538363,57.11,77299.65,0.0,0.93781,4e-05,6.25221]
[1776966539362,57.11,77303.08,0.0,0.93795,4e-05,6.24146]
[1776966541376,57.11,77308.12,0.0,0.93816,4e-05,6.22559]
[1776966543397,57.12,77313.5,0.0,0.93838,4e-05,6.20849]
[1776966544436,57.12,77314.36,0.0,0.93841,4e-05,6.20612]
[1776966547506,57.12,77300.42,0.0,0.93782,4e-05,6.25141]
[1776966549431,57.12,77328.37,0.0,0.93899,4e-05,6.16181]
[1776966551447,57.12,77338.24,0.0,0.9394,4e-05,6.13028]
[1776966553461,57.12,77331.79,0.0,0.93913,4e-05,6.15069]
[1776966554467,57.12,77323.57,0.0,0.93879,4e-05,6.1768]
[1776966556503,57.12,77313.72,0.0,0.93838,4e-05,6.20836]
[1776966557554,57.12,77320.34,0.0,0.93866,4e-05,6.18708]
[1776966559512,57.12,77321.95,0.0,0.93873,4e-05,6.18187]
[1776966560534,57.12,77327.19,0.0,0.93894,4e-05,6.16504]
[1776966562543,57.11,77337.49,0.0,0.93937,4e-05,6.1319]
[1776966563539,57.11,77352.87,0.0,0.94001,4e-05,6.08312]
[1776966564547,57.11,77358.37,0.0,0.94024,4e-05,6.0652]
[1776966569582,57.11,77348.05,0.0,0.93983,4e-05,6.09702]
[1776966570589,57.11,77340.56,0.0,0.93952,4e-05,6.12033]
[1776966571598,57.11,77331.87,0.0,0.9392,4e-05,6.14353]
[1776966572612,57.11,77324.16,0.0,0.93889,4e-05,6.16811]
[1776966573612,57.11,77317.61,0.0,0.93861,4e-05,6.189]
[1776966574618,57.11,77316.89,0.0,0.93858,4e-05,6.19124]
[1776966577710,57.11,77310.82,0.0,0.93833,4e-05,6.21104]
[1776966580664,57.11,77305.26,0.0,0.9381,4e-05,6.22861]
[1776966581671,57.11,77311.6,0.0,0.93836,4e-05,6.20817]
[1776966582679,57.11,77312.04,0.0,0.93838,4e-05,6.20668]
[1776966583688,57.11,77300.32,0.0,0.93789,4e-05,6.2442]
[1776966584698,57.11,77300.09,0.0,0.93789,4e-05,6.2448]
[1776966586716,57.11,77291.75,0.0,0.93754,4e-05,6.27136]
[1776966587800,57.1,77266.03,0.0,0.93645,4e-05,6.35435]
[1776966588720,57.1,77266.03,0.0,0.93645,4e-05,6.35404]
[1776966590741,57.1,77272.03,0.0,0.93671,4e-05,6.33426]
[1776966591744,57.1,77290.49,0.0,0.9375,4e-05,6.27399]
[1776966592751,57.1,77290.86,0.0,0.93752,4e-05,6.2726]
[1776966594766,57.1,77300.57,0.0,0.93794,4e-05,6.24096]
[1776966595772,57.1,77297.24,0.0,0.9378,4e-05,6.25151]
[1776966600810,57.09,77297.44,0.0,0.93782,4e-05,6.25008]
[1776966602845,57.09,77324.91,0.0,0.93897,4e-05,6.16177]
[1776966603834,57.09,77293.25,0.0,0.93764,4e-05,6.26324]
[1776966604842,57.09,77286.57,0.0,0.93737,4e-05,6.28445]
[1776966605846,57.09,77283.78,0.0,0.93725,4e-05,6.29318]
[1776966607949,57.09,77308.78,0.0,0.93831,4e-05,6.21246]
[1776966608867,57.09,77308.71,0.0,0.93831,4e-05,6.2122]
[1776966612899,57.09,77301.29,0.0,0.938,4e-05,6.23581]
[1776966616955,57.09,77287.95,0.0,0.93744,4e-05,6.27916]
[1776966618082,57.09,77252.21,0.0,0.93591,4e-05,6.39496]
[1776966618953,57.09,77252.21,0.0,0.93592,4e-05,6.39458]
[1776966621976,57.09,77246.09,0.0,0.93565,4e-05,6.41457]
[1776966622976,57.09,77255.21,0.0,0.93605,4e-05,6.38468]
[1776966623982,57.08,77252.0,0.0,0.93591,4e-05,6.39502]
[1776966627015,57.08,77257.02,0.0,0.93613,4e-05,6.37832]
[1776966631035,57.08,77243.38,0.0,0.93559,4e-05,6.41782]
[1776966632039,57.08,77240.44,0.0,0.93546,4e-05,6.42727]
[1776966634053,57.08,77236.41,0.0,0.93528,4e-05,6.44074]
[1776966635065,57.08,77243.2,0.0,0.93558,4e-05,6.41835]
[1776966636066,57.08,77256.32,0.0,0.93615,4e-05,6.37534]
[1776966637079,57.08,77261.72,0.0,0.93638,4e-05,6.35778]
[1776966638080,57.08,77256.12,0.0,0.93614,4e-05,6.37594]
[1776966640126,57.08,77259.2,0.0,0.93628,4e-05,6.36576]
[1776966641102,57.08,77284.86,0.0,0.93737,4e-05,6.28264]
[1776966643118,57.08,77305.85,0.0,0.93825,4e-05,6.21511]
[1776966644124,57.08,77313.67,0.0,0.93858,4e-05,6.19003]
[1776966645162,57.08,77312.09,0.0,0.93852,4e-05,6.19501]
[1776966646185,57.08,77331.21,0.0,0.93931,4e-05,6.13389]
[1776966647180,57.08,77355.24,0.0,0.94029,4e-05,6.0577]
[1776966648164,57.08,77364.75,0.0,0.94068,4e-05,6.02748]
[1776966649218,57.08,77365.6,0.0,0.94072,4e-05,6.02463]
[1776966650179,57.08,77371.52,0.0,0.94096,4e-05,6.00583]
[1776966653198,57.08,77363.47,0.0,0.94064,4e-05,6.03102]
[1776966656219,57.08,77363.9,0.0,0.94065,4e-05,6.0301]
[1776966658233,57.08,77374.01,0.0,0.94106,4e-05,5.99791]
[1776966659242,57.08,77375.49,0.0,0.94112,4e-05,5.99311]
[1776966662264,57.07,77382.63,0.0,0.94142,4e-05,5.97024]
[1776966663272,57.07,77380.87,0.0,0.94135,4e-05,5.97563]
[1776966666289,57.07,77374.52,0.0,0.94109,4e-05,5.9955]
[1776966668307,57.08,77370.79,0.0,0.94094,4e-05,6.00773]
[1776966669311,57.08,77358.87,0.0,0.94045,4e-05,6.04528]
[1776966670318,57.08,77355.4,0.0,0.94031,4e-05,6.05633]
[1776966672394,57.08,77362.47,0.0,0.9406,4e-05,6.03421]
[1776966673341,57.08,77380.71,0.0,0.94133,4e-05,5.97688]
[1776966674351,57.08,77393.88,0.0,0.94186,4e-05,5.93566]
[1776966675353,57.08,77391.23,0.0,0.94176,4e-05,5.94379]
[1776966679385,57.07,77402.48,0.0,0.94221,4e-05,5.90849]
[1776966680395,57.07,77402.51,0.0,0.94221,4e-05,5.90838]
[1776966683424,57.07,77405.08,0.0,0.94231,4e-05,5.90038]
[1776966684422,57.07,77395.75,0.0,0.94194,4e-05,5.92944]
[1776966685431,57.07,77382.72,0.0,0.94142,4e-05,5.97004]
[1776966687442,57.07,77366.53,0.0,0.94077,4e-05,6.02057]
[1776966688565,57.07,77358.99,0.0,0.94047,4e-05,6.04411]
[1776966690463,57.07,77363.57,0.0,0.94065,4e-05,6.02994]
[1776966692478,57.07,77372.17,0.0,0.94104,4e-05,5.99842]
[1776966693506,57.07,77383.54,0.0,0.9415,4e-05,5.96267]
[1776966694494,57.07,77398.56,0.0,0.9421,4e-05,5.91575]
[1776966697517,57.07,77393.32,0.0,0.94189,4e-05,5.93204]
[1776966698643,57.07,77383.59,0.0,0.9415,4e-05,5.96236]
[1776966700540,57.07,77390.35,0.0,0.94177,4e-05,5.94107]
[1776966701545,57.07,77395.23,0.0,0.94197,4e-05,5.92581]
[1776966703569,57.07,77361.04,0.0,0.94059,4e-05,6.03299]
[1776966704563,57.07,77353.12,0.0,0.94028,4e-05,6.05756]
[1776966708715,57.07,77365.9,0.0,0.94079,4e-05,6.01774]
[1776966710606,57.07,77376.85,0.0,0.94123,4e-05,5.98373]
[1776966713630,57.08,77382.27,0.0,0.94144,4e-05,5.96741]
[1776966714648,57.08,77377.43,0.0,0.94124,4e-05,5.98279]
[1776966716648,57.08,77386.2,0.0,0.94159,4e-05,5.95547]
[1776966717655,57.08,77392.08,0.0,0.94183,4e-05,5.93703]
[1776966720675,57.08,77381.18,0.0,0.94139,4e-05,5.97086]
[1776966722690,57.08,77391.32,0.0,0.9418,4e-05,5.93899]
[1776966723697,57.07,77384.48,0.0,0.94153,4e-05,5.96028]
[1776966725711,57.07,77390.95,0.0,0.94179,4e-05,5.93989]
[1776966726719,57.07,77385.03,0.0,0.94155,4e-05,5.9583]
[1776966727724,57.07,77374.49,0.0,0.94113,4e-05,5.99119]
[1776966730745,57.07,77384.25,0.0,0.94153,4e-05,5.96023]
[1776966733791,57.07,77373.46,0.0,0.9411,4e-05,5.99388]
[1776966734774,57.07,77373.34,0.0,0.94109,4e-05,5.99433]
[1776966736804,57.06,77363.62,0.0,0.94073,4e-05,6.02271]
[1776966737800,57.05,77348.36,0.0,0.94014,4e-05,6.06812]
[1776966738950,57.05,77337.19,0.0,0.93969,4e-05,6.1032]
[1776966744880,57.05,77329.97,0.0,0.93939,4e-05,6.1262]
[1776966746899,57.05,77340.04,0.0,0.9398,4e-05,6.09421]
[1776966749027,57.05,77359.83,0.0,0.9406,4e-05,6.03217]
[1776966749900,57.05,77359.99,0.0,0.94061,4e-05,6.0318]
[1776966750905,57.05,77365.11,0.0,0.94082,4e-05,6.01548]
[1776966755941,57.04,77371.71,0.0,0.94116,4e-05,5.98759]
[1776966759101,57.04,77377.81,0.0,0.94141,4e-05,5.96797]
[1776966760976,57.04,77381.47,0.0,0.94156,4e-05,5.95626]
[1776966765009,57.04,77387.8,0.0,0.94182,4e-05,5.936]
[1776966770041,57.04,77391.17,0.0,0.94196,4e-05,5.92508]
[1776966772053,57.03,77384.92,0.0,0.94171,4e-05,5.94445]
[1776966777088,57.03,77383.94,0.0,0.94168,4e-05,5.94708]
[1776966781168,57.03,77395.91,0.0,0.94216,4e-05,5.90941]
[1776966785198,57.03,77398.72,0.0,0.94227,4e-05,5.90062]
[1776966788218,57.03,77409.37,0.0,0.94269,4e-05,5.86728]
[1776966789312,57.03,77434.61,0.0,0.94369,4e-05,5.78903]
[1776966790232,57.03,77434.61,0.0,0.94369,4e-05,5.78891]
[1776966795279,57.03,77467.78,0.0,0.94497,4e-05,5.68685]
[1776966796315,57.03,77462.29,0.0,0.94476,4e-05,5.70362]
[1776966797340,57.03,77470.91,0.0,0.94509,4e-05,5.67737]
[1776966798332,57.04,77520.7,0.0,0.94693,4e-05,5.53014]
[1776966799405,57.04,77593.11,0.0,0.94956,4e-05,5.31613]
[1776966800332,57.08,77591.83,0.0,0.94938,4e-05,5.33099]
[1776966801346,57.08,77615.6,0.0,0.95022,4e-05,5.26183]
[1776966802343,57.11,77621.2,0.0,0.95033,4e-05,5.25294]
[1776966803352,57.18,77637.7,0.0,0.95073,3e-05,5.22058]
[1776966804364,57.19,77662.29,0.0,0.95155,3e-05,5.15202]
[1776966805420,57.19,77645.35,0.0,0.95097,3e-05,5.2005]
[1776966806378,57.19,77672.27,0.0,0.9519,3e-05,5.1236]
[1776966807384,57.19,77699.5,0.0,0.95282,3e-05,5.04659]
[1776966808389,57.2,77715.3,0.0,0.95331,3e-05,5.00544]
[1776966809503,57.2,77756.87,0.0,0.95468,3e-05,4.88994]
[1776966810421,57.2,77756.87,0.0,0.95467,3e-05,4.89008]
[1776966811461,57.2,77769.52,0.0,0.95512,3e-05,4.85144]
[1776966812439,57.2,77764.45,0.0,0.95495,3e-05,4.86561]
[1776966813445,57.2,77762.26,0.0,0.95488,3e-05,4.87187]
[1776966814481,57.2,77731.28,0.0,0.95386,3e-05,4.95797]
[1776966815462,57.21,77731.12,0.0,0.95384,3e-05,4.9592]
[1776966816466,57.21,77718.97,0.0,0.95344,3e-05,4.99309]
[1776966817476,57.21,77716.24,0.0,0.95334,3e-05,5.0015]
[1776966818517,57.21,77688.21,0.0,0.9524,3e-05,5.08033]
[1776966819595,57.21,77690.02,0.0,0.95246,3e-05,5.0754]
[1776966821516,57.21,77683.28,0.0,0.95223,3e-05,5.09421]
[1776966822523,57.21,77692.12,0.0,0.95254,3e-05,5.06912]
[1776966823524,57.21,77706.15,0.0,0.95301,3e-05,5.02959]
[1776966825539,57.21,77687.21,0.0,0.95237,3e-05,5.08314]
[1776966826564,57.21,77695.15,0.0,0.95263,3e-05,5.06098]
[1776966828566,57.21,77675.75,0.0,0.95197,3e-05,5.11629]
[1776966829667,57.21,77691.51,0.0,0.9525,3e-05,5.0719]
[1776966831587,57.21,77698.61,0.0,0.95274,3e-05,5.05206]
[1776966832589,57.22,77705.13,0.0,0.95296,3e-05,5.03385]
[1776966834637,57.22,77699.3,0.0,0.95276,3e-05,5.0505]
[1776966835637,57.22,77678.68,0.0,0.95206,3e-05,5.10877]
[1776966836635,57.22,77661.26,0.0,0.95146,3e-05,5.15852]
[1776966837639,57.22,77659.29,0.0,0.95139,3e-05,5.16434]
[1776966838645,57.22,77651.74,0.0,0.95113,3e-05,5.18606]
[1776966839649,57.22,77637.71,0.0,0.95064,3e-05,5.22634]
[1776966840675,57.22,77631.28,0.0,0.95042,3e-05,5.24508]
[1776966841729,57.22,77614.93,0.0,0.94983,4e-05,5.2932]
[1776966842705,57.22,77599.06,0.0,0.94927,4e-05,5.33975]
[1776966844723,57.23,77593.52,0.0,0.94906,4e-05,5.3563]
[1776966845727,57.23,77582.86,0.0,0.94868,4e-05,5.38787]
[1776966846775,57.23,77579.66,0.0,0.94856,4e-05,5.39757]
[1776966849829,57.23,77595.93,0.0,0.94913,4e-05,5.35113]
[1776966850775,57.23,77595.32,0.0,0.9491,4e-05,5.35328]
[1776966851828,57.24,77587.0,0.0,0.9488,4e-05,5.37795]
[1776966852795,57.24,77580.7,0.0,0.94857,4e-05,5.39673]
[1776966854808,57.24,77573.4,0.0,0.9483,4e-05,5.41876]
[1776966855815,57.24,77568.07,0.0,0.9481,4e-05,5.4347]
[1776966856822,57.24,77562.2,0.0,0.94789,4e-05,5.45224]
[1776966859844,57.24,77557.68,0.0,0.94772,4e-05,5.46617]
[1776966860858,57.24,77552.16,0.0,0.94751,4e-05,5.48252]
[1776966861858,57.24,77543.53,0.0,0.94719,4e-05,5.50841]
[1776966863877,57.25,77536.55,0.0,0.94694,4e-05,5.52921]
[1776966866900,57.24,77527.75,0.0,0.94661,4e-05,5.55521]
[1776966867902,57.24,77518.06,0.0,0.94625,4e-05,5.58422]
[1776966871932,57.24,77512.84,0.0,0.9461,4e-05,5.59536]
[1776966876966,57.24,77514.62,0.0,0.94617,4e-05,5.58921]
[1776966880995,57.24,77527.27,0.0,0.94665,4e-05,5.55091]
[1776966882001,57.24,77524.76,0.0,0.94656,4e-05,5.55822]
[1776966883015,57.24,77530.57,0.0,0.94678,4e-05,5.54076]
[1776966884017,57.24,77543.4,0.0,0.94725,4e-05,5.50245]
[1776966885029,57.24,77543.53,0.0,0.94726,4e-05,5.50205]
[1776966886033,57.24,77550.34,0.0,0.94751,4e-05,5.4818]
[1776966887052,57.24,77557.14,0.0,0.94776,4e-05,5.46166]
[1776966888073,57.24,77563.03,0.0,0.94797,4e-05,5.44425]
[1776966889057,57.24,77578.54,0.0,0.94853,4e-05,5.39866]
[1776966891089,57.24,77601.66,0.0,0.94936,4e-05,5.33115]
[1776966892083,57.24,77616.08,0.0,0.94986,4e-05,5.28962]
[1776966893086,57.24,77620.71,0.0,0.95002,4e-05,5.27652]
[1776966895160,57.24,77627.88,0.0,0.95027,4e-05,5.25647]
[1776966896119,57.24,77645.66,0.0,0.95089,3e-05,5.20528]
[1776966897123,57.25,77644.91,0.0,0.95085,3e-05,5.20825]
[1776966899135,57.25,77653.64,0.0,0.95115,3e-05,5.18325]
[1776966901149,57.25,77651.27,0.0,0.95107,3e-05,5.18998]
[1776966902157,57.25,77649.03,0.0,0.951,3e-05,5.19614]
[1776966904170,57.25,77634.64,0.0,0.95049,3e-05,5.23774]
[1776966905210,57.25,77637.27,0.0,0.95058,3e-05,5.23022]
[1776966906188,57.25,77624.98,0.0,0.95015,4e-05,5.26567]
[1776966907193,57.25,77616.71,0.0,0.94986,4e-05,5.28995]
[1776966908201,57.25,77622.69,0.0,0.95007,4e-05,5.2726]
[1776966909207,57.25,77614.82,0.0,0.94979,4e-05,5.29572]
[1776966910215,57.25,77615.71,0.0,0.94982,4e-05,5.29342]
[1776966913266,57.25,77634.01,0.0,0.95045,3e-05,5.24131]
[1776966914253,57.25,77648.98,0.0,0.95097,3e-05,5.19831]
[1776966915250,57.25,77650.5,0.0,0.95102,3e-05,5.19406]
[1776966916260,57.25,77658.33,0.0,0.9513,3e-05,5.17136]
[1776966917264,57.25,77661.11,0.0,0.95139,3e-05,5.16317]
[1776966918276,57.25,77653.62,0.0,0.95113,3e-05,5.18474]
[1776966919278,57.25,77649.14,0.0,0.95098,3e-05,5.19771]
[1776966921298,57.25,77629.88,0.0,0.9503,4e-05,5.25361]
[1776966922300,57.25,77624.84,0.0,0.95012,4e-05,5.26817]
[1776966923310,57.26,77647.08,0.0,0.9509,3e-05,5.2042]
[1776966924314,57.25,77653.08,0.0,0.95111,3e-05,5.1867]
[1776966925321,57.25,77652.45,0.0,0.95109,3e-05,5.18822]
[1776966927339,57.25,77647.1,0.0,0.95091,3e-05,5.203]
[1776966928361,57.25,77653.95,0.0,0.95115,3e-05,5.18307]
[1776966929355,57.25,77647.75,0.0,0.95094,3e-05,5.20056]
[1776966930462,57.25,77663.24,0.0,0.95148,3e-05,5.15596]
[1776966932387,57.25,77675.9,0.0,0.95195,3e-05,5.11578]
[1776966935484,57.25,77690.66,0.0,0.95245,3e-05,5.07371]
[1776966937440,57.24,77704.35,0.0,0.95292,3e-05,5.03474]
[1776966938449,57.24,77710.87,0.0,0.95314,3e-05,5.01646]
[1776966940528,57.24,77694.08,0.0,0.95258,3e-05,5.06358]
[1776966942484,57.24,77709.53,0.0,0.95309,3e-05,5.0201]
[1776966943484,57.24,77719.95,0.0,0.95344,3e-05,4.991]
[1776966944491,57.24,77725.37,0.0,0.95362,3e-05,4.97597]
[1776966946519,57.25,77736.76,0.0,0.95399,3e-05,4.94452]
[1776966950628,57.25,77757.49,0.0,0.95466,3e-05,4.88779]
[1776966951552,57.25,77757.79,0.0,0.95467,3e-05,4.88719]
[1776966953558,57.25,77741.33,0.0,0.95413,3e-05,4.93305]
[1776966956579,57.25,77753.76,0.0,0.95453,3e-05,4.89919]
[1776966957586,57.25,77759.35,0.0,0.95471,3e-05,4.884]
[1776966958595,57.25,77765.29,0.0,0.9549,3e-05,4.8679]
[1776966959602,57.26,77773.5,0.0,0.95516,3e-05,4.84566]
[1776966960711,57.26,77782.84,0.0,0.95546,3e-05,4.82043]
[1776966962624,57.26,77785.7,0.0,0.95554,3e-05,4.81329]
[1776966964635,57.26,77766.06,0.0,0.9549,3e-05,4.86764]
[1776966968680,57.27,77774.02,0.0,0.95515,3e-05,4.84683]
[1776966970788,57.27,77766.85,0.0,0.95491,3e-05,4.86701]
[1776966972704,57.27,77777.93,0.0,0.95526,3e-05,4.83713]
[1776966973725,57.27,77785.87,0.0,0.95551,3e-05,4.81574]
[1776966974773,57.27,77782.04,0.0,0.95539,3e-05,4.82652]
[1776966975749,57.27,77763.74,0.0,0.95479,3e-05,4.87699]
[1776966976752,57.28,77756.45,0.0,0.95455,3e-05,4.89729]
[1776966977758,57.28,77746.73,0.0,0.95423,3e-05,4.92434]
[1776966978765,57.28,77746.47,0.0,0.95422,3e-05,4.92521]
[1776966979774,57.28,77777.48,0.0,0.95523,3e-05,4.84002]
[1776966980865,57.28,77777.87,0.0,0.95524,3e-05,4.83924]
[1776966981804,57.28,77777.87,0.0,0.95523,3e-05,4.83954]
[1776966982794,57.28,77769.99,0.0,0.95498,3e-05,4.86142]
[1776966983804,57.28,77765.48,0.0,0.95483,3e-05,4.87405]
[1776966986824,57.29,77772.84,0.0,0.95506,3e-05,4.85455]
[1776966989846,57.29,77760.36,0.0,0.95464,3e-05,4.88961]
[1776966990936,57.29,77749.51,0.0,0.95429,3e-05,4.91975]
[1776966991860,57.29,77749.51,0.0,0.95432,3e-05,4.91582]
[1776966992865,57.29,77744.24,0.0,0.95415,3e-05,4.93056]
[1776966994883,57.29,77752.12,0.0,0.9544,3e-05,4.90905]
[1776966995892,57.29,77759.3,0.0,0.95463,3e-05,4.88941]
[1776966996897,57.29,77770.24,0.0,0.95499,3e-05,4.85954]
[1776966997904,57.29,77768.6,0.0,0.95493,3e-05,4.86429]
[1776967002937,57.3,77771.63,0.0,0.95501,3e-05,4.85713]
[1776967005958,57.3,77766.37,0.0,0.95484,3e-05,4.87231]
[1776967006966,57.3,77760.49,0.0,0.95464,3e-05,4.8887]
[1776967009988,57.31,77785.09,0.0,0.95543,3e-05,4.82188]
[1776967011090,57.31,77795.82,0.0,0.95577,3e-05,4.79297]
[1776967012001,57.31,77795.82,0.0,0.95577,3e-05,4.793]
[1776967014017,57.31,77787.06,0.0,0.95549,3e-05,4.81686]
[1776967016030,57.31,77782.59,0.0,0.95535,3e-05,4.829]
[1776967017037,57.31,77789.77,0.0,0.95558,3e-05,4.80939]
[1776967018045,57.31,77784.16,0.0,0.9554,3e-05,4.82469]
[1776967019066,57.31,77761.63,0.0,0.95467,3e-05,4.88643]
[1776967020073,57.31,77749.65,0.0,0.95428,3e-05,4.91937]
[1776967021160,57.31,77748.38,0.0,0.95424,3e-05,4.92271]
[1776967023147,57.31,77753.57,0.0,0.95441,3e-05,4.90871]
[1776967024118,57.31,77746.67,0.0,0.95418,3e-05,4.92778]
[1776967025125,57.31,77731.37,0.0,0.95367,3e-05,4.97061]
[1776967026129,57.31,77739.16,0.0,0.95393,3e-05,4.94906]
[1776967027137,57.31,77735.65,0.0,0.95381,3e-05,4.95893]
[1776967030211,57.31,77730.14,0.0,0.95363,3e-05,4.97461]
[1776967031178,57.31,77740.24,0.0,0.95396,3e-05,4.94654]
[1776967032171,57.31,77757.1,0.0,0.95451,3e-05,4.9]
[1776967033188,57.31,77773.4,0.0,0.95503,3e-05,4.85554]
[1776967034188,57.31,77768.67,0.0,0.95488,3e-05,4.86844]
[1776967036200,57.31,77767.47,0.0,0.95485,3e-05,4.87153]
[1776967041322,57.31,77751.6,0.0,0.95433,3e-05,4.91541]
[1776967042248,57.31,77751.6,0.0,0.95433,3e-05,4.91528]
[1776967043257,57.31,77750.51,0.0,0.9543,3e-05,4.91811]
[1776967044260,57.31,77746.21,0.0,0.95416,3e-05,4.92997]
[1776967046275,57.31,77753.02,0.0,0.95438,3e-05,4.91113]
[1776967048293,57.31,77743.51,0.0,0.95407,3e-05,4.93726]
[1776967049297,57.31,77715.68,0.0,0.95315,3e-05,5.01489]
[1776967050303,57.31,77715.68,0.0,0.95315,3e-05,5.01495]
[1776967051396,57.31,77701.29,0.0,0.9527,3e-05,5.05116]
[1776967054331,57.31,77688.69,0.0,0.95228,3e-05,5.08645]
[1776967056345,57.31,77683.48,0.0,0.9521,3e-05,5.10094]
[1776967061466,57.31,77685.62,0.0,0.95218,3e-05,5.09421]
[1776967063396,57.3,77680.31,0.0,0.95201,3e-05,5.10897]
[1776967064404,57.3,77662.4,0.0,0.9514,3e-05,5.15965]
[1776967066417,57.3,77672.51,0.0,0.95175,3e-05,5.13044]
[1776967070443,57.3,77669.31,0.0,0.95165,3e-05,5.1387]
[1776967073468,57.3,77666.1,0.0,0.95155,3e-05,5.14715]
[1776967078500,57.29,77665.24,0.0,0.95153,3e-05,5.14835]
[1776967081520,57.29,77660.99,0.0,0.9514,3e-05,5.15966]
[1776967082559,57.29,77670.87,0.0,0.95174,3e-05,5.13129]
[1776967084542,57.28,77677.55,0.0,0.95197,3e-05,5.11188]
[1776967086560,57.28,77693.57,0.0,0.95252,3e-05,5.06624]
[1776967087587,57.28,77724.83,0.0,0.95356,3e-05,4.97861]
[1776967090605,57.28,77732.65,0.0,0.95382,3e-05,4.95692]
[1776967093636,57.28,77745.57,0.0,0.95424,3e-05,4.92133]
[1776967094637,57.28,77721.35,0.0,0.95344,3e-05,4.98865]
[1776967095644,57.28,77705.33,0.0,0.95291,3e-05,5.03342]
[1776967096652,57.28,77710.45,0.0,0.95308,3e-05,5.01902]
[1776967099674,57.28,77719.35,0.0,0.95338,3e-05,4.99404]
[1776967101764,57.28,77731.23,0.0,0.95377,3e-05,4.96094]
[1776967104713,57.28,77733.79,0.0,0.95386,3e-05,4.95398]
[1776967106723,57.29,77739.05,0.0,0.95403,3e-05,4.93955]
[1776967110753,57.29,77741.25,0.0,0.95409,3e-05,4.93388]
[1776967111837,57.29,77757.09,0.0,0.95465,3e-05,4.88588]
[1776967113772,57.29,77759.01,0.0,0.95471,3e-05,4.88066]
[1776967117802,57.29,77765.23,0.0,0.95491,3e-05,4.86344]
[1776967122845,57.28,77767.8,0.0,0.955,3e-05,4.85592]
[1776967127880,57.28,77769.92,0.0,0.95508,3e-05,4.84965]
[1776967129899,57.28,77782.7,0.0,0.95549,3e-05,4.81461]
[1776967133921,57.28,77776.98,0.0,0.9553,3e-05,4.83041]
[1776967136941,57.28,77784.8,0.0,0.95555,3e-05,4.80896]
[1776967140970,57.28,77777.72,0.0,0.95533,3e-05,4.82821]
[1776967142059,57.28,77768.76,0.0,0.95504,3e-05,4.8527]
[1776967145010,57.28,77770.7,0.0,0.9551,3e-05,4.84725]
[1776967146025,57.28,77752.3,0.0,0.9545,3e-05,4.89839]
[1776967147026,57.28,77738.96,0.0,0.95406,3e-05,4.93548]
[1776967148028,57.28,77733.82,0.0,0.95389,3e-05,4.94987]
[1776967153064,57.29,77729.41,0.0,0.95374,3e-05,4.96259]
[1776967155095,57.29,77732.87,0.0,0.95385,3e-05,4.95315]
[1776967156095,57.29,77740.75,0.0,0.95411,3e-05,4.93147]
[1776967158113,57.29,77776.75,0.0,0.95528,3e-05,4.83239]
[1776967159134,57.29,77783.62,0.0,0.9555,3e-05,4.81358]
[1776967160124,57.29,77782.3,0.0,0.95546,3e-05,4.81715]
[1776967162249,57.29,77770.32,0.0,0.95507,3e-05,4.84986]
[1776967163146,57.29,77770.32,0.0,0.95507,3e-05,4.84979]
[1776967167172,57.29,77761.72,0.0,0.9548,3e-05,4.87302]
[1776967168182,57.29,77754.02,0.0,0.95455,3e-05,4.89407]
[1776967170195,57.28,77766.77,0.0,0.95497,3e-05,4.85877]
[1776967173229,57.28,77762.09,0.0,0.95485,3e-05,4.86727]
[1776967175231,57.28,77752.31,0.0,0.95454,3e-05,4.89427]
[1776967178252,57.29,77762.79,0.0,0.95487,3e-05,4.86601]
[1776967179257,57.29,77769.58,0.0,0.95509,3e-05,4.84728]
[1776967180267,57.29,77769.12,0.0,0.95508,3e-05,4.84846]
[1776967185315,57.28,77761.19,0.0,0.95482,3e-05,4.86978]
[1776967186316,57.28,77754.25,0.0,0.9546,3e-05,4.8891]
[1776967187326,57.28,77758.51,0.0,0.95473,3e-05,4.87756]
[1776967189336,57.29,77757.92,0.0,0.95471,3e-05,4.8796]
[1776967194371,57.29,77759.04,0.0,0.95475,3e-05,4.87618]
[1776967199406,57.28,77760.77,0.0,0.95481,3e-05,4.87081]
[1776967204442,57.28,77757.19,0.0,0.9547,3e-05,4.88019]
[1776967205449,57.28,77739.36,0.0,0.95412,3e-05,4.92955]
[1776967206456,57.28,77740.43,0.0,0.95416,3e-05,4.92637]
[1776967207464,57.28,77748.1,0.0,0.95441,3e-05,4.90516]
[1776967209477,57.28,77775.65,0.0,0.9553,3e-05,4.82927]
[1776967210487,57.28,77758.99,0.0,0.95476,3e-05,4.87496]
[1776967211491,57.28,77750.15,0.0,0.95448,3e-05,4.89913]
[1776967212614,57.28,77772.87,0.0,0.95522,3e-05,4.83653]
[1776967213514,57.28,77772.87,0.0,0.95522,3e-05,4.83643]
[1776967215520,57.28,77759.9,0.0,0.9548,3e-05,4.87187]
[1776967216532,57.28,77758.85,0.0,0.95477,3e-05,4.87463]
[1776967218542,57.28,77776.92,0.0,0.95535,3e-05,4.8253]
[1776967219553,57.28,77779.69,0.0,0.95544,3e-05,4.81757]
[1776967221563,57.28,77784.37,0.0,0.95559,3e-05,4.80475]
[1776967222685,57.28,77796.62,0.0,0.95598,3e-05,4.77144]
[1776967224584,57.28,77791.61,0.0,0.95582,3e-05,4.78507]
[1776967227608,57.28,77797.22,0.0,0.956,3e-05,4.76995]
[1776967229622,57.28,77806.88,0.0,0.9563,3e-05,4.74393]
[1776967230629,57.28,77805.71,0.0,0.95626,3e-05,4.7472]
[1776967232755,57.28,77799.5,0.0,0.9561,3e-05,4.7602]
[1776967234655,57.28,77797.4,0.0,0.95603,3e-05,4.76608]
[1776967236671,57.28,77806.63,0.0,0.95632,3e-05,4.74125]
[1776967237677,57.28,77809.83,0.0,0.95642,3e-05,4.73274]
[1776967239691,57.28,77798.86,0.0,0.95607,3e-05,4.76265]
[1776967240702,57.28,77796.83,0.0,0.956,3e-05,4.76825]
[1776967242714,57.28,77805.12,0.0,0.95626,3e-05,4.74599]
[1776967243718,57.28,77804.26,0.0,0.95624,3e-05,4.74844]
[1776967244726,57.28,77798.56,0.0,0.95605,3e-05,4.76399]
[1776967245733,57.28,77794.06,0.0,0.95591,3e-05,4.7763]
[1776967246739,57.29,77808.11,0.0,0.95635,3e-05,4.73849]
[1776967247747,57.28,77817.22,0.0,0.95664,3e-05,4.71369]
[1776967250771,57.28,77824.04,0.0,0.95686,3e-05,4.69511]
[1776967252785,57.28,77859.54,0.0,0.95796,3e-05,4.60028]
[1776967253791,57.28,77864.65,0.0,0.95811,3e-05,4.58669]
[1776967254796,57.28,77858.48,0.0,0.95793,3e-05,4.60296]
[1776967255802,57.28,77862.07,0.0,0.95804,3e-05,4.59338]
[1776967257823,57.28,77856.84,0.0,0.95788,3e-05,4.60701]
[1776967260841,57.28,77850.75,0.0,0.95769,3e-05,4.62303]
[1776967261852,57.28,77847.7,0.0,0.9576,3e-05,4.63125]
[1776967262859,57.28,77827.49,0.0,0.95697,3e-05,4.6853]
[1776967263871,57.28,77816.85,0.0,0.95664,3e-05,4.71388]
[1776967264876,57.28,77812.14,0.0,0.95649,3e-05,4.72652]
[1776967266895,57.28,77813.39,0.0,0.95653,3e-05,4.72324]
[1776967268905,57.28,77806.37,0.0,0.95631,3e-05,4.74247]
[1776967270918,57.28,77802.08,0.0,0.95617,3e-05,4.75428]
[1776967275958,57.29,77814.14,0.0,0.95654,3e-05,4.72216]
[1776967276963,57.29,77814.21,0.0,0.95654,3e-05,4.72211]
[1776967279986,57.29,77829.57,0.0,0.95702,3e-05,4.68124]
[1776967280994,57.29,77832.07,0.0,0.95709,3e-05,4.67474]
[1776967282092,57.29,77844.99,0.0,0.95749,3e-05,4.64046]
[1776967283161,57.29,77865.07,0.0,0.95811,3e-05,4.58725]
[1776967284019,57.29,77867.92,0.0,0.9582,3e-05,4.57958]
[1776967285023,57.29,77867.31,0.0,0.95818,3e-05,4.5811]
[1776967286028,57.29,77873.77,0.0,0.95837,3e-05,4.56399]
[1776967287035,57.29,77880.83,0.0,0.95859,3e-05,4.54538]
[1776967288045,57.29,77883.69,0.0,0.95868,3e-05,4.53785]
[1776967290105,57.29,77891.14,0.0,0.9589,3e-05,4.51833]
[1776967291065,57.29,77888.86,0.0,0.95886,3e-05,4.52039]
[1776967292071,57.29,77874.72,0.0,0.95844,3e-05,4.5575]
[1776967293231,57.29,77875.54,0.0,0.95846,3e-05,4.5553]
[1776967295095,57.29,77880.75,0.0,0.95862,3e-05,4.54154]
[1776967298121,57.29,77889.19,0.0,0.95888,3e-05,4.51937]
[1776967299124,57.29,77885.34,0.0,0.95876,3e-05,4.52946]
[1776967300181,57.29,77880.07,0.0,0.9586,3e-05,4.54328]
[1776967303307,57.29,77873.6,0.0,0.95841,3e-05,4.56021]
[1776967308411,57.29,77856.21,0.0,0.95788,3e-05,4.60599]
[1776967309335,57.29,77838.38,0.0,0.95733,3e-05,4.65339]
[1776967310334,57.29,77827.99,0.0,0.957,3e-05,4.68144]
[1776967313406,57.29,77852.28,0.0,0.95775,3e-05,4.61667]
[1776967314338,57.29,77852.28,0.0,0.95775,3e-05,4.61674]
[1776967316395,57.29,77906.19,0.0,0.95938,3e-05,4.47518]
[1776967317388,57.29,77942.63,0.0,0.96045,3e-05,4.38095]
[1776967318390,57.29,77956.92,0.0,0.96086,3e-05,4.34485]
[1776967319410,57.29,77934.2,0.0,0.9602,3e-05,4.40296]
[1776967320465,57.29,77892.18,0.0,0.95896,3e-05,4.51218]
[1776967321451,57.29,77855.74,0.0,0.95785,3e-05,4.60806]
[1776967322473,57.29,77854.66,0.0,0.95782,3e-05,4.61106]
[1776967323526,57.29,77876.51,0.0,0.95848,3e-05,4.55338]
[1776967324440,57.29,77876.33,0.0,0.95848,3e-05,4.55374]
[1776967326455,57.29,77868.79,0.0,0.95825,3e-05,4.5736]
[1776967327464,57.29,77838.62,0.0,0.95733,3e-05,4.65356]
[1776967328469,57.29,77835.78,0.0,0.95724,3e-05,4.66141]
[1776967329478,57.29,77826.32,0.0,0.95694,3e-05,4.68696]
[1776967330492,57.29,77816.84,0.0,0.95664,3e-05,4.71262]
[1776967331495,57.29,77826.95,0.0,0.95696,3e-05,4.68564]
[1776967332498,57.29,77835.41,0.0,0.95722,3e-05,4.66321]
[1776967333598,57.3,77845.99,0.0,0.95754,3e-05,4.63525]
[1776967335547,57.3,77835.06,0.0,0.9572,3e-05,4.66493]
[1776967336541,57.3,77866.95,0.0,0.95817,3e-05,4.58087]
[1776967338545,57.3,77852.2,0.0,0.95771,3e-05,4.62028]
[1776967339556,57.3,77863.7,0.0,0.95806,3e-05,4.59014]
[1776967340562,57.3,77867.2,0.0,0.95816,3e-05,4.58126]
[1776967341567,57.31,77873.1,0.0,0.95834,3e-05,4.56609]
[1776967342574,57.31,77876.12,0.0,0.95843,3e-05,4.55855]
[1776967343668,57.31,77864.78,0.0,0.95808,3e-05,4.58885]
[1776967344589,57.31,77864.78,0.0,0.95807,3e-05,4.58924]
[1776967346603,57.31,77878.79,0.0,0.95849,3e-05,4.55307]
[1776967347632,57.32,77870.23,0.0,0.95823,3e-05,4.57603]
[1776967348627,57.32,77843.72,0.0,0.95741,3e-05,4.64627]
[1776967349637,57.32,77828.48,0.0,0.95693,3e-05,4.68792]
[1776967353743,57.32,77823.72,0.0,0.95681,3e-05,4.6975]
[1776967357689,57.33,77853.73,0.0,0.95773,3e-05,4.6183]
[1776967358750,57.33,77866.09,0.0,0.9581,3e-05,4.5856]
[1776967359707,57.33,77874.32,0.0,0.95835,3e-05,4.56426]
[1776967360734,57.33,77907.72,0.0,0.95935,3e-05,4.4769]
[1776967361721,57.33,77917.72,0.0,0.95965,3e-05,4.45107]
[1776967362770,57.33,77921.12,0.0,0.95975,3e-05,4.44242]
[1776967363869,57.33,77958.78,0.0,0.96084,3e-05,4.346]
[1776967365754,57.33,77984.58,0.0,0.96157,3e-05,4.28122]
[1776967366765,57.33,77987.68,0.0,0.96165,3e-05,4.27384]
[1776967367773,57.33,77974.3,0.0,0.96127,3e-05,4.30767]
[1776967368778,57.34,77979.9,0.0,0.96143,3e-05,4.29354]
[1776967369785,57.34,77984.06,0.0,0.96155,3e-05,4.28309]
[1776967370812,57.34,77973.98,0.0,0.96126,3e-05,4.3086]
[1776967371800,57.34,77960.49,0.0,0.96087,3e-05,4.3432]
[1776967372808,57.34,77950.85,0.0,0.96059,3e-05,4.3681]
[1776967373919,57.34,77936.74,0.0,0.96017,3e-05,4.40478]
[1776967375828,57.34,77928.14,0.0,0.95992,3e-05,4.42713]
[1776967376837,57.34,77929.53,0.0,0.95996,3e-05,4.42393]
[1776967377859,57.34,77949.13,0.0,0.96053,3e-05,4.37393]
[1776967378850,57.35,77939.23,0.0,0.96023,3e-05,4.39952]
[1776967379857,57.35,77933.29,0.0,0.96006,3e-05,4.415]
[1776967381880,57.35,77948.19,0.0,0.96049,3e-05,4.37703]
[1776967382877,57.35,77962.3,0.0,0.9609,3e-05,4.34126]
[1776967384008,57.35,77975.69,0.0,0.96128,3e-05,4.30729]
[1776967385909,57.35,77996.29,0.0,0.96186,3e-05,4.25544]
[1776967387919,57.35,77982.31,0.0,0.96146,3e-05,4.29121]
[1776967388926,57.35,77979.67,0.0,0.96138,3e-05,4.29793]
[1776967391961,57.35,77985.2,0.0,0.96154,3e-05,4.28414]
[1776967394071,57.35,77972.1,0.0,0.96117,3e-05,4.31736]
[1776967395975,57.35,77969.49,0.0,0.96109,3e-05,4.3244]
[1776967396987,57.35,77958.74,0.0,0.96078,3e-05,4.35171]
[1776967397996,57.35,77956.07,0.0,0.9607,3e-05,4.35846]
[1776967398997,57.36,77950.66,0.0,0.96054,3e-05,4.37257]
[1776967401012,57.36,77956.48,0.0,0.96071,3e-05,4.35756]
[1776967404035,57.35,77963.77,0.0,0.96092,3e-05,4.33885]
[1776967407055,57.35,77954.28,0.0,0.96065,3e-05,4.36291]
[1776967408064,57.35,77946.61,0.0,0.96043,3e-05,4.38244]
[1776967409072,57.35,77947.4,0.0,0.96045,3e-05,4.38032]
[1776967412090,57.36,77937.93,0.0,0.96021,3e-05,4.40116]
[1776967413102,57.35,77948.02,0.0,0.9605,3e-05,4.37518]
[1776967414104,57.35,77963.24,0.0,0.96094,3e-05,4.33631]
[1776967415111,57.35,77961.89,0.0,0.9609,3e-05,4.33971]
[1776967416118,57.35,77955.46,0.0,0.96072,3e-05,4.35605]
[1776967417130,57.35,77951.53,0.0,0.9606,3e-05,4.36601]
[1776967420151,57.36,77938.66,0.0,0.96022,3e-05,4.39981]
[1776967421155,57.36,77934.61,0.0,0.9601,3e-05,4.41044]
[1776967422161,57.36,77918.61,0.0,0.95963,3e-05,4.45192]
[1776967423167,57.36,77907.87,0.0,0.95931,3e-05,4.47991]
[1776967424180,57.36,77910.59,0.0,0.95939,3e-05,4.47296]
[1776967426193,57.36,77903.22,0.0,0.95917,3e-05,4.49197]
[1776967427201,57.36,77895.1,0.0,0.95893,3e-05,4.51322]
[1776967428212,57.36,77890.58,0.0,0.95879,3e-05,4.52508]
[1776967429213,57.36,77880.81,0.0,0.9585,3e-05,4.55071]
[1776967430229,57.36,77874.63,0.0,0.95831,3e-05,4.56694]
[1776967431229,57.36,77867.6,0.0,0.9581,3e-05,4.58542]
[1776967432234,57.36,77867.44,0.0,0.95809,3e-05,4.58578]
[1776967436264,57.36,77876.94,0.0,0.95838,3e-05,4.56053]
[1776967437272,57.36,77880.99,0.0,0.9585,3e-05,4.54987]
[1776967439291,57.36,77878.66,0.0,0.95843,3e-05,4.55599]
[1776967441303,57.36,77866.04,0.0,0.95805,3e-05,4.58919]
[1776967442339,57.36,77867.19,0.0,0.95809,3e-05,4.58609]
[1776967443313,57.36,77880.76,0.0,0.9585,3e-05,4.55032]
[1776967444320,57.36,77885.32,0.0,0.95864,3e-05,4.53836]
[1776967446335,57.36,77875.85,0.0,0.95835,3e-05,4.56325]
[1776967450369,57.36,77888.82,0.0,0.95874,3e-05,4.52917]
[1776967451368,57.36,77882.33,0.0,0.95855,3e-05,4.54622]
[1776967452379,57.36,77881.57,0.0,0.95852,3e-05,4.54823]
[1776967454388,57.36,77872.46,0.0,0.95825,3e-05,4.5722]
[1776967455396,57.36,77870.49,0.0,0.95819,3e-05,4.57737]
[1776967456403,57.36,77849.84,0.0,0.95756,3e-05,4.63199]
[1776967457409,57.36,77844.01,0.0,0.95738,3e-05,4.64738]
[1776967458419,57.36,77852.88,0.0,0.95765,3e-05,4.62366]
[1776967459429,57.36,77852.87,0.0,0.95765,3e-05,4.62359]
[1776967461440,57.36,77842.28,0.0,0.95733,3e-05,4.65155]
[1776967462455,57.36,77840.07,0.0,0.95726,3e-05,4.6573]
[1776967463454,57.36,77822.08,0.0,0.9567,3e-05,4.70573]
[1776967464463,57.36,77823.58,0.0,0.95674,3e-05,4.70213]
[1776967467479,57.36,77806.88,0.0,0.95621,3e-05,4.74763]
[1776967471508,57.36,77799.07,0.0,0.95599,3e-05,4.76516]
[1776967476544,57.36,77806.88,0.0,0.95624,3e-05,4.74446]
[1776967477551,57.37,77809.34,0.0,0.95631,3e-05,4.73809]
[1776967479566,57.37,77798.16,0.0,0.95595,3e-05,4.76851]
[1776967482598,57.37,77784.84,0.0,0.95553,3e-05,4.80487]
[1776967487632,57.37,77780.23,0.0,0.95538,3e-05,4.81758]
[1776967489644,57.37,77770.59,0.0,0.95507,3e-05,4.8439]
[1776967491665,57.37,77776.29,0.0,0.95525,3e-05,4.82828]
[1776967492669,57.37,77787.27,0.0,0.9556,3e-05,4.79843]
[1776967497714,57.37,77786.68,0.0,0.95558,3e-05,4.80027]
[1776967501736,57.37,77782.74,0.0,0.95545,3e-05,4.81124]
[1776967502739,57.37,77775.89,0.0,0.95523,3e-05,4.82993]
[1776967504863,57.37,77769.09,0.0,0.95501,3e-05,4.84851]
[1776967507778,57.37,77754.04,0.0,0.95453,3e-05,4.88978]
[1776967508785,57.37,77744.17,0.0,0.95421,3e-05,4.91676]
[1776967512817,57.37,77753.18,0.0,0.95451,3e-05,4.89132]
[1776967514940,57.37,77785.94,0.0,0.95557,3e-05,4.80153]
[1776967516841,57.37,77796.07,0.0,0.95589,3e-05,4.77402]
[1776967520870,57.37,77790.94,0.0,0.95572,3e-05,4.78817]
[1776967521880,57.37,77797.06,0.0,0.95592,3e-05,4.77165]
[1776967523896,57.37,77817.15,0.0,0.95655,3e-05,4.71769]
[1776967525010,57.37,77825.19,0.0,0.9568,3e-05,4.69628]
[1776967525905,57.37,77825.19,0.0,0.9568,3e-05,4.69648]
[1776967530941,57.37,77824.18,0.0,0.95675,3e-05,4.70024]
[1776967531959,57.38,77818.16,0.0,0.9566,3e-05,4.71256]
[1776967532954,57.38,77810.2,0.0,0.95634,3e-05,4.73411]
[1776967535081,57.38,77818.69,0.0,0.95661,3e-05,4.71152]
[1776967536985,57.38,77824.21,0.0,0.95678,3e-05,4.69706]
[1776967537993,57.38,77831.88,0.0,0.95701,3e-05,4.67675]
[1776967543033,57.38,77834.54,0.0,0.95708,3e-05,4.67071]
[1776967547053,57.39,77852.26,0.0,0.95763,3e-05,4.62401]
[1776967550073,57.38,77865.32,0.0,0.95803,3e-05,4.58902]
[1776967551080,57.38,77865.93,0.0,0.95805,3e-05,4.58732]
[1776967552087,57.38,77860.6,0.0,0.95789,3e-05,4.60132]
[1776967555230,57.38,77874.01,0.0,0.9583,3e-05,4.56569]
[1776967557130,57.38,77898.08,0.0,0.95902,3e-05,4.50259]
[1776967558131,57.38,77906.23,0.0,0.95927,3e-05,4.48156]
[1776967559138,57.38,77898.52,0.0,0.95904,3e-05,4.50169]
[1776967561153,57.38,77893.08,0.0,0.95887,3e-05,4.51598]
[1776967562159,57.38,77899.46,0.0,0.95906,3e-05,4.49941]
[1776967565302,57.38,77905.09,0.0,0.95923,3e-05,4.48502]
[1776967571222,57.39,77895.22,0.0,0.95893,3e-05,4.51126]
[1776967574244,57.39,77921.15,0.0,0.95969,3e-05,4.44419]
[1776967575375,57.39,77933.07,0.0,0.96004,3e-05,4.41369]
[1776967577267,57.39,77936.74,0.0,0.96015,3e-05,4.40435]
[1776967578273,57.39,77942.87,0.0,0.96033,3e-05,4.38853]
[1776967579281,57.39,77953.17,0.0,0.96063,3e-05,4.36221]
[1776967580289,57.39,77966.26,0.0,0.961,3e-05,4.32886]
[1776967581341,57.39,77968.44,0.0,0.96107,3e-05,4.32333]
[1776967582313,57.39,77979.76,0.0,0.96139,3e-05,4.29472]
[1776967583344,57.39,78004.08,0.0,0.96208,3e-05,4.23366]
[1776967584326,57.39,78004.35,0.0,0.96208,3e-05,4.2332]
[1776967586345,57.39,78012.68,0.0,0.96231,3e-05,4.21291]
[1776967588359,57.39,78005.66,0.0,0.96211,3e-05,4.23061]
[1776967589363,57.39,77998.24,0.0,0.9619,3e-05,4.24933]
[1776967590371,57.39,78006.54,0.0,0.96213,3e-05,4.22888]
[1776967592384,57.4,78000.94,0.0,0.962,3e-05,4.23937]
[1776967595534,57.4,77985.56,0.0,0.96156,3e-05,4.27836]
[1776967596417,57.4,77985.56,0.0,0.96156,3e-05,4.27845]
[1776967600465,57.4,77999.41,0.0,0.96195,3e-05,4.24406]
[1776967601537,57.4,78011.3,0.0,0.96228,3e-05,4.21438]
[1776967602470,57.4,78059.18,0.0,0.9636,3e-05,4.09631]
[1776967603501,57.4,78048.49,0.0,0.9633,3e-05,4.12265]
[1776967604492,57.4,78048.03,0.0,0.96329,3e-05,4.12412]
[1776967607517,57.41,78053.99,0.0,0.96344,3e-05,4.11054]
[1776967611535,57.41,78047.26,0.0,0.96324,3e-05,4.12845]
[1776967612545,57.42,78036.81,0.0,0.96295,3e-05,4.15482]
[1776967613555,57.42,78031.69,0.0,0.96281,3e-05,4.16745]
[1776967614559,57.42,78014.0,0.0,0.96231,3e-05,4.21158]
[1776967616573,57.42,78013.82,0.0,0.9623,3e-05,4.21246]
[1776967620602,57.42,78005.81,0.0,0.96207,3e-05,4.23314]
[1776967621612,57.42,77998.26,0.0,0.96186,3e-05,4.2522]
[1776967622616,57.42,77991.33,0.0,0.96166,3e-05,4.26973]
[1776967623622,57.42,77991.39,0.0,0.96166,3e-05,4.26979]
[1776967627650,57.43,77985.73,0.0,0.9615,3e-05,4.28434]
[1776967629663,57.43,77977.25,0.0,0.96125,3e-05,4.30579]
[1776967631679,57.43,77980.82,0.0,0.96136,3e-05,4.29687]
[1776967633694,57.43,77993.26,0.0,0.96171,3e-05,4.26566]
[1776967634699,57.43,77993.72,0.0,0.96172,3e-05,4.2646]
[1776967638730,57.43,78002.65,0.0,0.96197,3e-05,4.24262]
[1776967641749,57.43,78005.48,0.0,0.96204,3e-05,4.23593]
[1776967643774,57.43,78000.09,0.0,0.96189,3e-05,4.24969]
[1776967645826,57.43,78007.61,0.0,0.9621,3e-05,4.23102]
[1776967646784,57.43,78022.13,0.0,0.9625,3e-05,4.19502]
[1776967647793,57.44,78041.46,0.0,0.96303,3e-05,4.14763]
[1776967648804,57.44,78052.81,0.0,0.96334,3e-05,4.12006]
[1776967649811,57.44,78064.24,0.0,0.96364,3e-05,4.09247]
[1776967650813,57.44,78070.63,0.0,0.96381,3e-05,4.0773]
[1776967651822,57.44,78072.09,0.0,0.96388,3e-05,4.07044]
[1776967652829,57.44,78066.97,0.0,0.96373,3e-05,4.0833]
[1776967653839,57.45,78069.28,0.0,0.96379,3e-05,4.07808]
[1776967654850,57.45,78079.03,0.0,0.96405,3e-05,4.05482]
[1776967655848,57.45,78088.73,0.0,0.9643,3e-05,4.03181]
[1776967656867,57.45,78092.87,0.0,0.96441,3e-05,4.0223]
[1776967658875,57.46,78102.16,0.0,0.96464,3e-05,4.00097]
[1776967659883,57.46,78104.14,0.0,0.96469,3e-05,3.99675]
[1776967662909,57.47,78086.04,0.0,0.96419,3e-05,4.04192]
[1776967663913,57.47,78083.5,0.0,0.96412,3e-05,4.04853]
[1776967666930,57.47,78067.75,0.0,0.96368,3e-05,4.08813]
[1776967667977,57.49,78059.22,0.0,0.96341,3e-05,4.11287]
[1776967668950,57.49,78038.36,0.0,0.96283,3e-05,4.16444]
[1776967669981,57.49,78024.9,0.0,0.96246,3e-05,4.19799]
[1776967671031,57.49,78025.62,0.0,0.96248,3e-05,4.19643]
[1776967672019,57.5,78038.02,0.0,0.96282,3e-05,4.16597]
[1776967673017,57.5,78044.68,0.0,0.963,3e-05,4.14982]
[1776967674024,57.5,78043.73,0.0,0.96297,3e-05,4.15244]
[1776967678053,57.5,78038.13,0.0,0.9628,3e-05,4.16733]
[1776967680069,57.5,78034.33,0.0,0.96269,3e-05,4.17719]
[1776967682082,57.51,78022.35,0.0,0.96235,3e-05,4.20732]
[1776967683089,57.51,78017.54,0.0,0.96222,3e-05,4.21946]
[1776967688124,57.51,78019.15,0.0,0.96225,3e-05,4.21629]
[1776967689131,57.51,78014.0,0.0,0.96211,3e-05,4.22928]
[1776967690141,57.51,77999.56,0.0,0.9617,3e-05,4.26552]
[1776967691151,57.51,77992.92,0.0,0.96151,3e-05,4.28227]
[1776967692152,57.51,77994.13,0.0,0.96155,3e-05,4.2793]
[1776967696338,57.52,77996.37,0.0,0.96161,3e-05,4.27407]
[1776967699202,57.52,77992.41,0.0,0.96149,3e-05,4.28416]
[1776967701222,57.52,77983.94,0.0,0.96125,3e-05,4.3056]
[1776967702224,57.52,77978.9,0.0,0.96111,3e-05,4.31835]
[1776967703230,57.52,77984.6,0.0,0.96127,3e-05,4.30396]
[1776967704246,57.52,77984.88,0.0,0.96128,3e-05,4.30329]
[1776967706414,57.52,77977.75,0.0,0.96107,3e-05,4.32131]
[1776967709273,57.52,77981.58,0.0,0.96118,3e-05,4.31164]
[1776967711287,57.52,77988.98,0.0,0.96142,3e-05,4.28917]
[1776967712295,57.52,77993.36,0.0,0.96155,3e-05,4.27825]
[1776967717335,57.52,77992.62,0.0,0.96152,3e-05,4.2804]
[1776967718346,57.52,77979.78,0.0,0.96116,3e-05,4.31274]
[1776967719351,57.52,77968.75,0.0,0.96084,3e-05,4.34066]
[1776967720356,57.52,77964.14,0.0,0.96071,3e-05,4.35225]
[1776967722370,57.52,77958.4,0.0,0.96055,3e-05,4.36667]
[1776967725390,57.52,77943.63,0.0,0.96012,3e-05,4.40421]
[1776967726553,57.51,77931.79,0.0,0.95978,3e-05,4.43428]
[1776967730432,57.51,77937.74,0.0,0.95996,3e-05,4.41822]
[1776967734455,57.51,77926.57,0.0,0.95964,3e-05,4.4463]
[1776967736624,57.51,77931.68,0.0,0.95979,3e-05,4.43276]
[1776967742514,57.5,77928.73,0.0,0.95972,3e-05,4.43953]
[1776967744530,57.5,77935.95,0.0,0.95994,3e-05,4.42044]
[1776967749559,57.5,77936.1,0.0,0.95995,3e-05,4.41935]
[1776967754596,57.5,77935.97,0.0,0.95995,3e-05,4.41901]
[1776967756768,57.49,77943.18,0.0,0.96016,3e-05,4.4003]
[1776967762649,57.49,77945.59,0.0,0.96024,3e-05,4.39358]
[1776967766839,57.49,77938.97,0.0,0.96005,3e-05,4.41013]
[1776967771727,57.49,77946.95,0.0,0.96032,3e-05,4.38531]
[1776967772729,57.49,77967.69,0.0,0.96092,3e-05,4.33239]
[1776967773732,57.49,77975.07,0.0,0.96114,3e-05,4.3136]
[1776967774734,57.49,77971.34,0.0,0.96103,3e-05,4.32305]
[1776967776916,57.49,77959.31,0.0,0.96068,3e-05,4.35359]
[1776967778763,57.49,77950.78,0.0,0.96044,3e-05,4.37527]
[1776967780777,57.49,77949.66,0.0,0.96041,3e-05,4.37795]
[1776967782789,57.49,77956.4,0.0,0.9606,3e-05,4.36061]
[1776967785810,57.48,77956.29,0.0,0.9606,3e-05,4.36074]
[1776967790850,57.48,77954.46,0.0,0.96055,3e-05,4.36518]
[1776967794875,57.48,77951.01,0.0,0.96045,3e-05,4.37372]
[1776967799910,57.48,77953.4,0.0,0.96053,3e-05,4.36736]
[1776967801928,57.48,77965.85,0.0,0.96089,3e-05,4.33554]
[1776967803943,57.48,77970.68,0.0,0.96103,3e-05,4.3233]
[1776967804944,57.48,77964.42,0.0,0.96085,3e-05,4.33919]
[1776967805952,57.48,77968.62,0.0,0.96097,3e-05,4.32853]
[1776967807127,57.48,77973.85,0.0,0.96112,3e-05,4.31532]
[1776967810988,57.48,77979.28,0.0,0.96127,3e-05,4.30171]
[1776967816023,57.48,77973.7,0.0,0.96111,3e-05,4.316]
[1776967821065,57.48,77976.4,0.0,0.96118,3e-05,4.30928]
[1776967824116,57.48,77985.48,0.0,0.96144,3e-05,4.28645]
[1776967825103,57.48,78004.83,0.0,0.96199,3e-05,4.23794]
[1776967826163,57.48,78006.83,0.0,0.96204,3e-05,4.23301]
[1776967827271,57.48,78049.75,0.0,0.96323,3e-05,4.12684]
[1776967828149,57.48,78049.24,0.0,0.96321,3e-05,4.12824]
[1776967829167,57.48,78071.18,0.0,0.96381,3e-05,4.07468]
[1776967830181,57.49,78073.09,0.0,0.96386,3e-05,4.07052]
[1776967831173,57.49,78044.47,0.0,0.96311,3e-05,4.13667]
[1776967832185,57.49,78043.69,0.0,0.96308,3e-05,4.13931]
[1776967834195,57.49,78052.57,0.0,0.96332,3e-05,4.11816]
[1776967835268,57.49,78050.54,0.0,0.96326,3e-05,4.12348]
[1776967836230,57.49,78063.27,0.0,0.9636,3e-05,4.09237]
[1776967837223,57.5,78061.18,0.0,0.96354,3e-05,4.09819]
[1776967838231,57.5,78045.6,0.0,0.96311,3e-05,4.13632]
[1776967839255,57.5,78032.08,0.0,0.96274,3e-05,4.17031]
[1776967840245,57.5,78027.25,0.0,0.9626,3e-05,4.18251]
[1776967842259,57.5,78043.15,0.0,0.96303,3e-05,4.14378]
[1776967843278,57.5,78051.85,0.0,0.96327,3e-05,4.12243]
[1776967844280,57.5,78043.68,0.0,0.96304,3e-05,4.14278]
[1776967845305,57.51,78040.73,0.0,0.96296,3e-05,4.15037]
[1776967846302,57.51,78036.44,0.0,0.96284,3e-05,4.16125]
[1776967848312,57.51,78023.76,0.0,0.96248,3e-05,4.19341]
[1776967850356,57.51,78052.94,0.0,0.96328,3e-05,4.12174]
[1776967851348,57.51,78061.87,0.0,0.96352,3e-05,4.09992]
[1776967852373,57.51,78082.18,0.0,0.96407,3e-05,4.05057]
[1776967853381,57.51,78093.22,0.0,0.96436,3e-05,4.02452]
[1776967854395,57.51,78100.15,0.0,0.96454,3e-05,4.00785]
[1776967855400,57.52,78097.65,0.0,0.96447,3e-05,4.01435]
[1776967857411,57.52,78104.2,0.0,0.96462,3e-05,4.00014]
[1776967858430,57.53,78111.51,0.0,0.96481,3e-05,3.98316]
[1776967859471,57.53,78118.61,0.0,0.96499,3e-05,3.96676]
[1776967860499,57.53,78126.85,0.0,0.96521,3e-05,3.94716]
[1776967861457,57.53,78125.59,0.0,0.96516,3e-05,3.95134]
[1776967862460,57.54,78110.71,0.0,0.96477,3e-05,3.98742]
[1776967863471,57.54,78106.56,0.0,0.96465,3e-05,3.9979]
[1776967865493,57.54,78101.55,0.0,0.96451,3e-05,4.01096]
[1776967867497,57.55,78108.34,0.0,0.96468,3e-05,3.99568]
[1776967868524,57.55,78115.11,0.0,0.96485,3e-05,3.98002]
[1776967869522,57.55,78117.94,0.0,0.96492,3e-05,3.97382]
[1776967872573,57.56,78103.86,0.0,0.96453,3e-05,4.00864]
[1776967873542,57.56,78109.08,0.0,0.96467,3e-05,3.99613]
[1776967874593,57.56,78120.62,0.0,0.96496,3e-05,3.96962]
[1776967875557,57.57,78125.45,0.0,0.96508,3e-05,3.95921]
[1776967877572,57.57,78114.9,0.0,0.96479,3e-05,3.98552]
[1776967878578,57.58,78114.61,0.0,0.96477,3e-05,3.98675]
[1776967880612,57.58,78107.01,0.0,0.96456,3e-05,4.00601]
[1776967882607,57.58,78106.12,0.0,0.96453,3e-05,4.00914]
[1776967887744,57.6,78092.55,0.0,0.96414,3e-05,4.04423]
[1776967889657,57.6,78087.58,0.0,0.964,3e-05,4.05715]
[1776967890670,57.6,78086.31,0.0,0.96396,3e-05,4.06064]
[1776967893686,57.61,78072.47,0.0,0.96361,3e-05,4.09167]
[1776967894697,57.61,78067.86,0.0,0.96348,3e-05,4.10324]
[1776967896708,57.61,78080.39,0.0,0.96381,3e-05,4.07344]
[1776967897813,57.61,78080.41,0.0,0.96381,3e-05,4.07377]
[1776967901745,57.62,78094.7,0.0,0.96417,3e-05,4.04077]
[1776967902748,57.62,78095.47,0.0,0.96419,3e-05,4.03935]
[1776967903762,57.62,78100.67,0.0,0.96432,3e-05,4.02728]
[1776967906777,57.63,78113.2,0.0,0.96464,3e-05,3.9986]
[1776967907889,57.63,78121.33,0.0,0.96484,3e-05,3.97969]
[1776967909801,57.64,78128.76,0.0,0.96503,3e-05,3.96306]
[1776967910807,57.64,78134.72,0.0,0.96518,3e-05,3.949]
[1776967911817,57.64,78129.26,0.0,0.96504,3e-05,3.96208]
[1776967914833,57.64,78127.09,0.0,0.96498,3e-05,3.96751]
[1776967917965,57.64,78080.4,0.0,0.96374,3e-05,4.07992]
[1776967918871,57.64,78080.59,0.0,0.96374,3e-05,4.07967]
[1776967919875,57.64,78064.79,0.0,0.96331,3e-05,4.11821]
[1776967920933,57.64,78059.71,0.0,0.96318,3e-05,4.13063]
[1776967921889,57.64,78058.92,0.0,0.96315,3e-05,4.13267]
[1776967922897,57.64,78064.88,0.0,0.96331,3e-05,4.1181]
[1776967923904,57.64,78065.22,0.0,0.96332,3e-05,4.11735]
[1776967928943,57.64,78064.97,0.0,0.96331,3e-05,4.11841]
[1776967933998,57.65,78068.61,0.0,0.9634,3e-05,4.11001]
[1776967935989,57.65,78062.74,0.0,0.96324,3e-05,4.12454]
[1776967938102,57.65,78058.15,0.0,0.96312,3e-05,4.13592]
[1776967942031,57.65,78068.63,0.0,0.9634,3e-05,4.11058]
[1776967943038,57.65,78069.01,0.0,0.96341,3e-05,4.10976]
[1776967947066,57.65,78061.68,0.0,0.9632,3e-05,4.12805]
[1776967948172,57.65,78054.8,0.0,0.96302,3e-05,4.14498]
[1776967950095,57.65,78032.43,0.0,0.9624,3e-05,4.20014]
[1776967951113,57.65,78010.17,0.0,0.96181,3e-05,4.25171]
[1776967952111,57.65,78025.59,0.0,0.96224,3e-05,4.21334]
[1776967953117,57.65,78045.6,0.0,0.96279,3e-05,4.16419]
[1776967954121,57.65,78048.13,0.0,0.96286,3e-05,4.15813]
[1776967955128,57.66,78049.49,0.0,0.96289,3e-05,4.15503]
[1776967958281,57.66,78055.53,0.0,0.96304,3e-05,4.14156]
[1776967963185,57.67,78045.24,0.0,0.96275,3e-05,4.16796]
[1776967964193,57.67,78041.63,0.0,0.96265,3e-05,4.1771]
[1776967967213,57.67,78033.92,0.0,0.96243,3e-05,4.1966]
[1776967968352,57.67,78040.88,0.0,0.96262,3e-05,4.17983]
[1776967969231,57.67,78040.88,0.0,0.96261,3e-05,4.18005]
[1776967973260,57.68,78018.61,0.0,0.96199,3e-05,4.23616]
[1776967974263,57.68,78012.43,0.0,0.96181,3e-05,4.2517]
[1776967975271,57.68,78012.56,0.0,0.96181,3e-05,4.25148]
[1776967980307,57.68,78007.64,0.0,0.96167,3e-05,4.26432]
[1776967981314,57.68,78004.06,0.0,0.96157,3e-05,4.27335]
[1776967984341,57.68,77994.39,0.0,0.96129,3e-05,4.29776]
[1776967985349,57.68,77989.55,0.0,0.96115,3e-05,4.30995]
[1776967987363,57.68,77996.5,0.0,0.96135,3e-05,4.29247]
[1776967988495,57.68,78005.05,0.0,0.96159,3e-05,4.27106]
[1776967989375,57.68,78005.05,0.0,0.96159,3e-05,4.27111]
[1776967990385,57.68,77999.05,0.0,0.96142,3e-05,4.28614]
[1776967991399,57.68,78016.49,0.0,0.96191,3e-05,4.24254]
[1776967992398,57.68,78022.79,0.0,0.96209,3e-05,4.22698]
[1776967993410,57.68,78019.88,0.0,0.96201,3e-05,4.23433]
[1776967995421,57.68,78020.0,0.0,0.96201,3e-05,4.23423]
[1776968000454,57.69,78020.75,0.0,0.96202,3e-05,4.23283]
[1776968005489,57.69,78018.7,0.0,0.96196,3e-05,4.23838]
[1776968010527,57.69,78018.72,0.0,0.96196,3e-05,4.23874]
[1776968012540,57.69,78009.45,0.0,0.96173,3e-05,4.25816]
[1776968013546,57.69,78006.27,0.0,0.96164,3e-05,4.26613]
[1776968017575,57.69,77996.77,0.0,0.96137,3e-05,4.28998]
[1776968022623,57.69,77990.0,0.0,0.96118,3e-05,4.3069]
[1776968023619,57.69,77995.47,0.0,0.96133,3e-05,4.29313]
[1776968024627,57.69,78001.32,0.0,0.9615,3e-05,4.27846]
[1776968025632,57.69,77997.47,0.0,0.96139,3e-05,4.28815]
[1776968028782,57.69,78011.67,0.0,0.96179,3e-05,4.25268]
[1776968029663,57.69,78011.67,0.0,0.96179,3e-05,4.25276]
[1776968030671,57.69,78004.85,0.0,0.96159,3e-05,4.26988]
[1776968031675,57.69,78002.68,0.0,0.96153,3e-05,4.27538]
[1776968036712,57.69,78005.01,0.0,0.9616,3e-05,4.26977]
[1776968037717,57.69,78005.62,0.0,0.96161,3e-05,4.2683]
[1776968042752,57.69,78020.28,0.0,0.96202,3e-05,4.23205]
[1776968043761,57.69,78019.77,0.0,0.96201,3e-05,4.23344]
[1776968046781,57.7,78013.61,0.0,0.96183,3e-05,4.24909]
[1776968051823,57.7,78000.59,0.0,0.96146,3e-05,4.28203]
[1776968052823,57.7,77982.63,0.0,0.96095,3e-05,4.32724]
[1776968053832,57.7,77978.83,0.0,0.96084,3e-05,4.33679]
[1776968056854,57.7,77985.58,0.0,0.96103,3e-05,4.31956]
[1776968059871,57.7,77986.45,0.0,0.96106,3e-05,4.31728]
[1776968064905,57.7,77982.62,0.0,0.96095,3e-05,4.32684]
[1776968067928,57.7,77989.4,0.0,0.96115,3e-05,4.30972]
[1776968069941,57.7,77992.37,0.0,0.96123,3e-05,4.30228]
[1776968074976,57.7,77993.24,0.0,0.96128,3e-05,4.29637]
[1776968080013,57.7,77988.83,0.0,0.96116,3e-05,4.30766]
[1776968084042,57.7,77999.8,0.0,0.96147,3e-05,4.28021]
[1776968085051,57.7,78000.11,0.0,0.96148,3e-05,4.27951]
[1776968089205,57.7,77991.23,0.0,0.96122,3e-05,4.30218]
[1776968093104,57.7,77989.07,0.0,0.96116,3e-05,4.3075]
[1776968096126,57.7,77962.33,0.0,0.96039,3e-05,4.37526]
[1776968097136,57.7,77943.79,0.0,0.95985,3e-05,4.42264]
[1776968098141,57.7,77939.02,0.0,0.95971,3e-05,4.4345]
[1776968102174,57.7,77951.2,0.0,0.96008,3e-05,4.40267]
[1776968105260,57.69,77944.04,0.0,0.95987,3e-05,4.42064]
[1776968109358,57.69,77952.75,0.0,0.96013,3e-05,4.39796]
[1776968111237,57.69,77959.31,0.0,0.96033,3e-05,4.38093]
[1776968116271,57.69,77956.33,0.0,0.96024,3e-05,4.38818]
[1776968119427,57.69,77964.56,0.0,0.96048,3e-05,4.36691]
[1776968123324,57.69,77970.02,0.0,0.96064,3e-05,4.35289]
[1776968124329,57.69,77975.19,0.0,0.96079,3e-05,4.33976]
[1776968126353,57.69,77973.94,0.0,0.96076,3e-05,4.34291]
[1776968127355,57.69,77968.06,0.0,0.96059,3e-05,4.35783]
[1776968128363,57.69,77958.96,0.0,0.96032,3e-05,4.38097]
[1776968129513,57.69,77960.73,0.0,0.96038,3e-05,4.37637]
[1776968132387,57.69,77965.9,0.0,0.96056,3e-05,4.35923]
[1776968133396,57.69,77968.04,0.0,0.96062,3e-05,4.35372]
[1776968135410,57.69,77973.16,0.0,0.96077,3e-05,4.34073]
[1776968137426,57.69,77963.52,0.0,0.96049,3e-05,4.36519]
[1776968138431,57.69,77961.68,0.0,0.96044,3e-05,4.36983]
[1776968142463,57.68,77968.25,0.0,0.96063,3e-05,4.35294]
[1776968143467,57.68,77973.48,0.0,0.96078,3e-05,4.33966]
[1776968146487,57.68,77976.51,0.0,0.96087,3e-05,4.33199]
[1776968149652,57.68,77977.53,0.0,0.9609,3e-05,4.32947]
[1776968155564,57.69,77981.66,0.0,0.96101,3e-05,4.31922]
[1776968159722,57.69,77975.18,0.0,0.96083,3e-05,4.33577]
[1776968161598,57.69,77967.84,0.0,0.96061,3e-05,4.35443]
[1776968162605,57.69,77969.4,0.0,0.96066,3e-05,4.35046]
[1776968164621,57.69,77975.1,0.0,0.96082,3e-05,4.33603]
[1776968168649,57.69,77978.85,0.0,0.96093,3e-05,4.32665]
[1776968169797,57.69,77984.1,0.0,0.96108,3e-05,4.31344]
[1776968171675,57.69,77986.43,0.0,0.96115,3e-05,4.30767]
[1776968173686,57.69,77977.23,0.0,0.96088,3e-05,4.33102]
[1776968174694,57.69,77974.82,0.0,0.96081,3e-05,4.33715]
[1776968179878,57.69,77969.73,0.0,0.96066,3e-05,4.35014]
[1776968185771,57.69,77966.67,0.0,0.96057,3e-05,4.35796]
[1776968190804,57.69,77967.0,0.0,0.96058,3e-05,4.35707]
[1776968192819,57.69,77973.09,0.0,0.96079,3e-05,4.33775]
[1776968193825,57.69,77981.4,0.0,0.96103,3e-05,4.31676]
[1776968194833,57.69,77984.31,0.0,0.96111,3e-05,4.30948]
[1776968197854,57.69,77977.87,0.0,0.96093,3e-05,4.32591]
[1776968198865,57.69,77974.67,0.0,0.96083,3e-05,4.33404]
[1776968203896,57.69,77973.08,0.0,0.96079,3e-05,4.33815]
[1776968207926,57.69,77978.19,0.0,0.96093,3e-05,4.32528]
[1776968210088,57.69,77985.8,0.0,0.96115,3e-05,4.30617]
[1776968215981,57.69,77981.85,0.0,0.96103,3e-05,4.31647]
[1776968220018,57.69,77974.87,0.0,0.96083,3e-05,4.33426]
[1776968225046,57.69,77979.84,0.0,0.96097,3e-05,4.32178]
[1776968227061,57.69,77984.57,0.0,0.96111,3e-05,4.30993]
[1776968230083,57.69,77991.59,0.0,0.96131,3e-05,4.29243]
[1776968233105,57.7,77998.15,0.0,0.96149,3e-05,4.2762]
[1776968235119,57.7,78001.39,0.0,0.96158,3e-05,4.2683]
[1776968237135,57.7,78014.2,0.0,0.96194,3e-05,4.23672]
[1776968238140,57.7,78022.22,0.0,0.96216,3e-05,4.21679]
[1776968239174,57.7,78025.13,0.0,0.96224,3e-05,4.20977]
[1776968241162,57.7,78032.61,0.0,0.96244,3e-05,4.1917]
[1776968243180,57.7,78025.9,0.0,0.96225,3e-05,4.20878]
[1776968246211,57.71,78020.62,0.0,0.96209,3e-05,4.22273]
[1776968247210,57.71,78014.39,0.0,0.96192,3e-05,4.23822]
[1776968248220,57.71,78015.32,0.0,0.96194,3e-05,4.23624]
[1776968249221,57.71,78008.89,0.0,0.96176,3e-05,4.25241]
[1776968254258,57.71,78011.3,0.0,0.96185,3e-05,4.24326]
[1776968256270,57.71,78004.9,0.0,0.96167,3e-05,4.25948]
[1776968259293,57.71,78001.21,0.0,0.96156,3e-05,4.26901]
[1776968260302,57.72,77992.53,0.0,0.96131,3e-05,4.29082]
[1776968261306,57.71,77973.99,0.0,0.96079,3e-05,4.33754]
[1776968262314,57.71,77967.93,0.0,0.96061,3e-05,4.35284]
[1776968267348,57.71,77964.14,0.0,0.9605,3e-05,4.36218]
[1776968269362,57.71,77953.29,0.0,0.96019,3e-05,4.38961]
[1776968270515,57.71,77951.88,0.0,0.96015,3e-05,4.39308]
[1776968272387,57.71,77943.76,0.0,0.95992,3e-05,4.41359]
[1776968275407,57.71,77950.24,0.0,0.96011,3e-05,4.3966]
[1776968278431,57.71,77942.47,0.0,0.95989,3e-05,4.41609]
[1776968279434,57.71,77938.62,0.0,0.95978,3e-05,4.4258]
[1776968281460,57.71,77934.96,0.0,0.95968,3e-05,4.43482]
[1776968283467,57.7,77941.26,0.0,0.95986,3e-05,4.41827]
[1776968285478,57.7,77930.68,0.0,0.95956,3e-05,4.44507]
[1776968286502,57.7,77919.67,0.0,0.95923,3e-05,4.47324]
[1776968287493,57.7,77906.74,0.0,0.95885,3e-05,4.50647]
[1776968288507,57.7,77889.01,0.0,0.95832,3e-05,4.55236]
[1776968289510,57.7,77889.41,0.0,0.95834,3e-05,4.55091]
[1776968290662,57.69,77883.81,0.0,0.95818,3e-05,4.56517]
[1776968292531,57.69,77888.99,0.0,0.95834,3e-05,4.5508]
[1776968293539,57.69,77898.24,0.0,0.95862,3e-05,4.52627]
[1776968294545,57.69,77903.34,0.0,0.95878,3e-05,4.51265]
[1776968295591,57.69,77904.29,0.0,0.95881,3e-05,4.50986]
[1776968296586,57.69,77944.01,0.0,0.95999,3e-05,4.40741]
[1776968298602,57.69,77966.41,0.0,0.96064,3e-05,4.35003]
[1776968299595,57.68,77957.3,0.0,0.96038,3e-05,4.37284]
[1776968300767,57.68,77949.85,0.0,0.96017,3e-05,4.39175]
[1776968301621,57.68,77949.85,0.0,0.96017,3e-05,4.39164]
[1776968303624,57.68,77955.66,0.0,0.96034,3e-05,4.37661]
[1776968305637,57.68,77950.36,0.0,0.96019,3e-05,4.38996]
[1776968306644,57.68,77945.72,0.0,0.96005,3e-05,4.40171]
[1776968308657,57.68,77941.51,0.0,0.95993,3e-05,4.41221]
[1776968309670,57.68,77936.31,0.0,0.95978,3e-05,4.42521]
[1776968310837,57.68,77942.3,0.0,0.95996,3e-05,4.40967]
[1776968312686,57.68,77945.24,0.0,0.96008,3e-05,4.39795]
[1776968313693,57.68,77953.05,0.0,0.96031,3e-05,4.3779]
[1776968318730,57.67,77951.56,0.0,0.96027,3e-05,4.38116]
[1776968320911,57.67,77975.81,0.0,0.96098,3e-05,4.31938]
[1776968321748,57.67,77975.5,0.0,0.96097,3e-05,4.32009]
[1776968322755,57.67,77960.61,0.0,0.96054,3e-05,4.35777]
[1776968323762,57.67,77957.01,0.0,0.96044,3e-05,4.36683]
[1776968324771,57.67,77944.01,0.0,0.96006,3e-05,4.39987]
[1776968325778,57.67,77941.49,0.0,0.95999,3e-05,4.40615]
[1776968327823,57.67,77936.28,0.0,0.95984,3e-05,4.41915]
[1776968328804,57.67,77920.96,0.0,0.95939,3e-05,4.45856]
[1776968329807,57.66,77909.95,0.0,0.9591,3e-05,4.48409]
[1776968330987,57.64,77905.19,0.0,0.95899,3e-05,4.4933]
[1776968332826,57.6,77898.56,0.0,0.9589,3e-05,4.50081]
[1776968333833,57.58,77890.51,0.0,0.9587,3e-05,4.5182]
[1776968336853,57.55,77896.83,0.0,0.95897,3e-05,4.4948]
[1776968341889,57.55,77898.53,0.0,0.95903,3e-05,4.48887]
[1776968343902,57.55,77906.68,0.0,0.95928,3e-05,4.46747]
[1776968345927,57.54,77912.25,0.0,0.95945,3e-05,4.45259]
[1776968346925,57.54,77906.09,0.0,0.95927,3e-05,4.46806]
[1776968347932,57.54,77898.83,0.0,0.95906,3e-05,4.48662]
[1776968352966,57.54,77897.41,0.0,0.95903,3e-05,4.48896]
[1776968358004,57.53,77900.6,0.0,0.95914,3e-05,4.47945]
[1776968363042,57.53,77905.4,0.0,0.9593,3e-05,4.46586]
[1776968366065,57.52,77893.71,0.0,0.95896,3e-05,4.49551]
[1776968367070,57.52,77888.65,0.0,0.95881,3e-05,4.5084]
[1776968371278,57.52,77901.06,0.0,0.95922,3e-05,4.47111]
[1776968377139,57.51,77901.77,0.0,0.95926,3e-05,4.46796]
[1776968381349,57.51,77907.9,0.0,0.95945,3e-05,4.45127]
[1776968387209,57.5,77907.2,0.0,0.95944,3e-05,4.45196]
[1776968391419,57.5,77918.47,0.0,0.95978,3e-05,4.42222]
[1776968393250,57.5,77910.35,0.0,0.95955,3e-05,4.44286]
[1776968394258,57.5,77903.21,0.0,0.95934,3e-05,4.46113]
[1776968396275,57.5,77897.11,0.0,0.95916,3e-05,4.47654]
[1776968397281,57.49,77889.33,0.0,0.95893,3e-05,4.49652]
[1776968399292,57.49,77882.57,0.0,0.95873,3e-05,4.51359]
[1776968403324,57.49,77889.67,0.0,0.95896,3e-05,4.494]
[1776968408357,57.48,77889.93,0.0,0.95898,3e-05,4.49215]
[1776968411378,57.48,77896.17,0.0,0.95918,3e-05,4.47525]
[1776968412429,57.48,77902.82,0.0,0.95938,3e-05,4.45782]
[1776968418429,57.48,77904.24,0.0,0.95943,3e-05,4.45327]
[1776968422465,57.47,77897.6,0.0,0.95924,3e-05,4.46965]
[1776968423464,57.47,77893.35,0.0,0.95911,3e-05,4.48049]
[1776968425481,57.47,77890.01,0.0,0.95902,3e-05,4.48875]
[1776968427490,57.47,77897.62,0.0,0.95925,3e-05,4.46875]
[1776968428500,57.47,77898.22,0.0,0.95927,3e-05,4.4668]
[1776968430519,57.46,77913.4,0.0,0.95973,3e-05,4.42718]
[1776968431518,57.46,77919.18,0.0,0.95993,3e-05,4.40827]
[1776968433535,57.46,77923.67,0.0,0.96006,3e-05,4.39656]
[1776968437561,57.46,77912.68,0.0,0.95975,3e-05,4.42379]
[1776968438568,57.46,77911.34,0.0,0.95971,3e-05,4.42711]
[1776968440581,57.46,77904.79,0.0,0.95952,3e-05,4.44373]
[1776968442600,57.46,77902.7,0.0,0.95947,3e-05,4.4488]
[1776968444619,57.45,77892.53,0.0,0.95917,3e-05,4.47482]
[1776968445619,57.45,77893.82,0.0,0.95921,3e-05,4.47126]
[1776968450653,57.45,77893.46,0.0,0.95921,3e-05,4.47115]
[1776968453674,57.45,77899.01,0.0,0.95938,3e-05,4.45613]
[1776968455689,57.44,77902.1,0.0,0.95948,3e-05,4.44777]
[1776968458709,57.44,77907.25,0.0,0.95963,3e-05,4.43394]
[1776968463754,57.44,77907.09,0.0,0.95964,3e-05,4.43353]
[1776968464759,57.44,77916.43,0.0,0.95992,3e-05,4.4093]
[1776968465765,57.44,77918.39,0.0,0.95998,3e-05,4.40414]
[1776968468814,57.44,77929.61,0.0,0.96031,3e-05,4.37502]
[1776968469815,57.44,77930.66,0.0,0.96034,3e-05,4.37227]
[1776968470843,57.44,77922.96,0.0,0.96011,3e-05,4.39194]
[1776968472064,57.44,77875.5,0.0,0.9587,3e-05,4.51488]
[1776968473923,57.43,77851.54,0.0,0.95798,3e-05,4.57773]
[1776968475930,57.43,77861.73,0.0,0.95829,3e-05,4.55089]
[1776968476948,57.43,77869.38,0.0,0.95853,3e-05,4.53018]
[1776968477984,57.43,77885.2,0.0,0.95901,3e-05,4.48813]
[1776968478988,57.43,77891.28,0.0,0.9592,3e-05,4.47205]
[1776968480011,57.43,77895.22,0.0,0.95932,3e-05,4.46157]
[1776968482125,57.43,77878.85,0.0,0.95883,3e-05,4.50395]
[1776968483030,57.42,77878.85,0.0,0.95884,3e-05,4.50344]
[1776968484038,57.42,77881.73,0.0,0.95893,3e-05,4.49563]
[1776968488074,57.42,77875.79,0.0,0.95876,3e-05,4.51]
[1776968490086,57.41,77873.81,0.0,0.95871,3e-05,4.51455]
[1776968491089,57.41,77879.86,0.0,0.95893,3e-05,4.49448]
[1776968492197,57.41,77887.48,0.0,0.95916,3e-05,4.47434]
[1776968493103,57.41,77887.36,0.0,0.95916,3e-05,4.47439]
[1776968498150,57.4,77883.75,0.0,0.95907,3e-05,4.4822]
[1776968500156,57.4,77891.02,0.0,0.95929,3e-05,4.46304]
[1776968502279,57.4,77901.81,0.0,0.95961,3e-05,4.43462]
[1776968503185,57.4,77901.81,0.0,0.95962,3e-05,4.43421]
[1776968505195,57.4,77907.93,0.0,0.9598,3e-05,4.41824]
[1776968509224,57.39,77898.21,0.0,0.95952,3e-05,4.44256]
[1776968510230,57.39,77891.54,0.0,0.95933,3e-05,4.45964]
[1776968512343,57.39,77884.65,0.0,0.95912,3e-05,4.47712]
[1776968515265,57.39,77874.89,0.0,0.95884,3e-05,4.50179]
[1776968517278,57.39,77869.08,0.0,0.95867,3e-05,4.5167]
[1776968518291,57.38,77859.1,0.0,0.95837,3e-05,4.54222]
[1776968522413,57.38,77880.32,0.0,0.95903,3e-05,4.48525]
[1776968523325,57.38,77880.32,0.0,0.95903,3e-05,4.48498]
[1776968526343,57.37,77872.99,0.0,0.95882,3e-05,4.50326]
[1776968530371,57.37,77880.94,0.0,0.95907,3e-05,4.48135]
[1776968534399,57.36,77875.28,0.0,0.95892,3e-05,4.495]
[1776968539434,57.36,77882.87,0.0,0.95916,3e-05,4.4738]
[1776968542561,57.35,77896.69,0.0,0.95958,3e-05,4.4372]
[1776968543462,57.35,77896.69,0.0,0.95958,3e-05,4.43701]
[1776968546483,57.35,77890.83,0.0,0.95941,3e-05,4.45164]
[1776968551518,57.35,77895.47,0.0,0.9596,3e-05,4.43474]
[1776968552636,57.35,77901.54,0.0,0.95978,3e-05,4.41889]
[1776968554547,57.35,77908.62,0.0,0.95999,3e-05,4.4005]
[1776968555551,57.35,77936.01,0.0,0.96079,3e-05,4.33024]
[1776968556557,57.35,77936.01,0.0,0.96079,3e-05,4.33025]
[1776968561612,57.35,77933.85,0.0,0.96073,3e-05,4.33571]
[1776968564631,57.34,77929.62,0.0,0.96061,3e-05,4.34637]
[1776968569665,57.34,77928.91,0.0,0.96059,3e-05,4.34791]
[1776968574700,57.34,77926.98,0.0,0.96054,3e-05,4.35248]
[1776968579735,57.34,77930.02,0.0,0.96063,3e-05,4.34442]
[1776968584771,57.34,77931.38,0.0,0.96067,3e-05,4.3406]
[1776968589907,57.34,77938.22,0.0,0.96087,3e-05,4.32287]
[1776968590872,57.34,77930.85,0.0,0.96066,3e-05,4.34165]
[1776968591827,57.34,77913.71,0.0,0.96016,3e-05,4.38547]
[1776968592934,57.34,77923.28,0.0,0.96044,3e-05,4.36079]
[1776968594873,57.34,77922.92,0.0,0.96043,3e-05,4.36149]
[1776968596863,57.34,77935.57,0.0,0.9608,3e-05,4.32902]
[1776968597870,57.33,77935.65,0.0,0.96081,3e-05,4.32877]
[1776968603002,57.33,77935.81,0.0,0.96081,3e-05,4.32819]
[1776968606936,57.33,77943.24,0.0,0.96103,3e-05,4.30917]
[1776968611971,57.33,77944.78,0.0,0.96111,3e-05,4.30136]
[1776968617007,57.33,77944.29,0.0,0.96109,3e-05,4.30257]
[1776968619023,57.33,77952.34,0.0,0.96132,3e-05,4.28218]
[1776968621049,57.33,77956.69,0.0,0.96145,3e-05,4.2713]
[1776968623158,57.33,77965.11,0.0,0.96168,3e-05,4.25021]
[1776968626098,57.34,77968.16,0.0,0.96177,3e-05,4.24273]
[1776968628122,57.34,77958.3,0.0,0.96149,3e-05,4.26775]
[1776968629122,57.34,77949.47,0.0,0.96123,3e-05,4.29013]
[1776968630133,57.34,77941.91,0.0,0.96101,3e-05,4.30932]
[1776968631136,57.34,77939.5,0.0,0.96095,3e-05,4.31543]
[1776968635165,57.34,77936.16,0.0,0.96085,3e-05,4.32383]
[1776968639192,57.34,77944.26,0.0,0.96109,3e-05,4.30313]
[1776968641206,57.34,77938.08,0.0,0.96091,3e-05,4.31881]
[1776968642215,57.34,77936.53,0.0,0.96086,3e-05,4.32271]
[1776968647250,57.33,77939.16,0.0,0.96094,3e-05,4.31583]
[1776968652290,57.33,77938.49,0.0,0.96092,3e-05,4.31734]
[1776968657322,57.33,77935.11,0.0,0.96083,3e-05,4.32569]
[1776968661352,57.33,77928.95,0.0,0.96065,3e-05,4.34111]
[1776968663439,57.33,77914.42,0.0,0.96023,3e-05,4.37815]
[1776968664383,57.33,77913.68,0.0,0.96021,3e-05,4.37994]
[1776968665383,57.33,77904.97,0.0,0.95996,3e-05,4.40222]
[1776968666391,57.33,77900.84,0.0,0.95984,3e-05,4.41271]
[1776968671425,57.33,77900.61,0.0,0.95987,3e-05,4.40855]
[1776968672432,57.32,77910.67,0.0,0.96017,3e-05,4.38249]
[1776968673517,57.32,77911.02,0.0,0.96018,3e-05,4.38148]
[1776968679483,57.32,77909.68,0.0,0.96015,3e-05,4.38436]
[1776968680490,57.32,77903.84,0.0,0.95998,3e-05,4.39931]
[1776968685524,57.32,77904.26,0.0,0.95999,3e-05,4.39771]
[1776968690560,57.32,77900.76,0.0,0.9599,3e-05,4.40626]
[1776968692574,57.32,77909.19,0.0,0.96015,3e-05,4.38432]
[1776968697611,57.31,77903.34,0.0,0.95998,3e-05,4.39914]
[1776968702643,57.31,77902.02,0.0,0.95994,3e-05,4.40218]
[1776968706673,57.31,77893.06,0.0,0.95968,3e-05,4.4249]
[1776968707682,57.31,77880.54,0.0,0.95931,3e-05,4.45725]
[1776968709694,57.31,77880.11,0.0,0.9593,3e-05,4.45819]
[1776968714731,57.31,77879.71,0.0,0.9593,3e-05,4.45838]
[1776968715739,57.31,77874.37,0.0,0.95914,3e-05,4.47212]
[1776968716744,57.31,77866.02,0.0,0.95889,3e-05,4.49374]
[1776968718756,57.3,77866.55,0.0,0.95891,3e-05,4.49193]
[1776968720772,57.3,77863.25,0.0,0.95882,3e-05,4.49983]
[1776968725807,57.3,77865.08,0.0,0.95889,3e-05,4.49401]
[1776968727821,57.29,77859.25,0.0,0.95872,3e-05,4.50847]
[1776968732857,57.29,77853.54,0.0,0.9586,3e-05,4.51802]
[1776968737892,57.28,77856.05,0.0,0.95869,3e-05,4.50982]
[1776968742926,57.27,77859.73,0.0,0.95882,3e-05,4.49855]
[1776968746956,57.27,77866.73,0.0,0.95905,3e-05,4.47896]
[1776968747961,57.26,77872.61,0.0,0.95923,3e-05,4.46333]
[1776968748968,57.26,77876.12,0.0,0.95934,3e-05,4.45393]
[1776968752997,57.26,77869.39,0.0,0.95915,3e-05,4.4704]
[1776968754006,57.26,77864.72,0.0,0.95901,3e-05,4.4823]
[1776968756019,57.26,77872.49,0.0,0.95925,3e-05,4.4614]
[1776968757025,57.25,77877.79,0.0,0.95941,3e-05,4.44733]
[1776968762065,57.25,77877.2,0.0,0.95941,3e-05,4.44755]
[1776968764157,57.25,77866.2,0.0,0.95908,3e-05,4.47566]
[1776968765081,57.24,77866.2,0.0,0.95909,3e-05,4.47536]
[1776968767095,57.24,77871.35,0.0,0.95925,3e-05,4.46133]
[1776968769108,57.24,77871.27,0.0,0.95925,3e-05,4.46098]
[1776968774228,57.23,77874.18,0.0,0.95935,3e-05,4.45206]
[1776968780185,57.23,77872.25,0.0,0.95931,3e-05,4.4556]
[1776968785234,57.22,77871.37,0.0,0.9593,3e-05,4.45668]
[1776968787240,57.22,77879.71,0.0,0.95956,3e-05,4.43453]
[1776968788247,57.22,77882.21,0.0,0.95963,3e-05,4.42785]
[1776968793295,57.22,77883.93,0.0,0.95973,3e-05,4.41859]
[1776968798319,57.21,77882.68,0.0,0.9597,3e-05,4.421]
[1776968801339,57.21,77875.22,0.0,0.95948,3e-05,4.43988]
[1776968802346,57.21,77871.02,0.0,0.95936,3e-05,4.45061]
[1776968807401,57.2,77868.09,0.0,0.95928,3e-05,4.45704]
[1776968808394,57.2,77861.61,0.0,0.95909,3e-05,4.47372]
[1776968813426,57.2,77868.6,0.0,0.95931,3e-05,4.45436]
[1776968817454,57.19,77873.9,0.0,0.95948,3e-05,4.43982]
[1776968822502,57.19,77878.66,0.0,0.95963,3e-05,4.42664]
[1776968824580,57.19,77901.87,0.0,0.96032,3e-05,4.36648]
[1776968825511,57.19,77901.87,0.0,0.96032,3e-05,4.36643]
[1776968829541,57.19,77906.35,0.0,0.96045,3e-05,4.35478]
[1776968834649,57.19,77910.23,0.0,0.96057,3e-05,4.34474]
[1776968839614,57.19,77912.68,0.0,0.96064,3e-05,4.3385]
[1776968842632,57.19,77918.47,0.0,0.96081,3e-05,4.32379]
[1776968847669,57.19,77918.25,0.0,0.9608,3e-05,4.32459]
[1776968848673,57.19,77909.14,0.0,0.96053,3e-05,4.34789]
[1776968851715,57.19,77896.82,0.0,0.96021,3e-05,4.37556]
[1776968852703,57.19,77889.58,0.0,0.95999,3e-05,4.39414]
[1776968857736,57.19,77886.4,0.0,0.9599,3e-05,4.40189]
[1776968862771,57.19,77890.95,0.0,0.96004,3e-05,4.38968]
[1776968866800,57.18,77897.3,0.0,0.96023,3e-05,4.37302]
[1776968867810,57.18,77902.71,0.0,0.96039,3e-05,4.35908]
[1776968872845,57.18,77902.68,0.0,0.96039,3e-05,4.35903]
[1776968877880,57.18,77892.28,0.0,0.96009,3e-05,4.38563]
[1776968878887,57.18,77890.28,0.0,0.96003,3e-05,4.39072]
[1776968883920,57.18,77889.03,0.0,0.96,3e-05,4.39355]
[1776968888955,57.18,77880.27,0.0,0.95974,3e-05,4.41577]
[1776968889963,57.18,77872.49,0.0,0.95951,3e-05,4.43584]
[1776968890970,57.18,77873.94,0.0,0.95956,3e-05,4.43191]
[1776968896006,57.17,77875.07,0.0,0.9596,3e-05,4.42818]
[1776968901042,57.17,77880.24,0.0,0.95976,3e-05,4.41395]
[1776968902055,57.17,77887.24,0.0,0.95997,3e-05,4.3957]
[1776968903056,57.17,77890.23,0.0,0.96006,3e-05,4.38786]
[1776968905140,57.17,77891.93,0.0,0.96012,3e-05,4.38329]
[1776968907082,57.17,77897.09,0.0,0.96027,3e-05,4.36982]
[1776968909096,57.17,77898.85,0.0,0.96032,3e-05,4.36516]
[1776968913134,57.17,77889.86,0.0,0.96009,3e-05,4.38419]
[1776968915138,57.17,77886.52,0.0,0.96,3e-05,4.39264]
[1776968920173,57.16,77887.67,0.0,0.96004,3e-05,4.3892]
[1776968923193,57.16,77892.99,0.0,0.9602,3e-05,4.37524]
[1776968928231,57.16,77892.73,0.0,0.96019,3e-05,4.3756]
[1776968933265,57.16,77894.61,0.0,0.96025,3e-05,4.37053]
[1776968934273,57.16,77889.01,0.0,0.96008,3e-05,4.38492]
[1776968935278,57.16,77874.05,0.0,0.95964,3e-05,4.42356]
[1776968936288,57.16,77867.91,0.0,0.95946,3e-05,4.43938]
[1776968937295,57.16,77868.94,0.0,0.95949,3e-05,4.43638]
[1776968942330,57.15,77868.01,0.0,0.95948,3e-05,4.43798]
[1776968945420,57.15,77858.44,0.0,0.9592,3e-05,4.46235]
[1776968951393,57.15,77864.3,0.0,0.95939,3e-05,4.4458]
[1776968954414,57.14,77885.49,0.0,0.96002,3e-05,4.39033]
[1776968955492,57.14,77890.71,0.0,0.96018,3e-05,4.37677]
[1776968959449,57.14,77896.75,0.0,0.96036,3e-05,4.36091]
[1776968964484,57.14,77900.15,0.0,0.96046,3e-05,4.35195]
[1776968969520,57.14,77899.98,0.0,0.96046,3e-05,4.35225]
[1776968974562,57.14,77894.26,0.0,0.96032,3e-05,4.36293]
[1776968979592,57.14,77900.71,0.0,0.96051,3e-05,4.34621]
[1776968981606,57.14,77905.74,0.0,0.96066,3e-05,4.33334]
[1776968985702,57.14,77910.0,0.0,0.96078,3e-05,4.32256]
[1776968991676,57.14,77909.37,0.0,0.96076,3e-05,4.32445]
[1776968995778,57.14,77894.54,0.0,0.96033,3e-05,4.36263]
[1776968996714,57.14,77894.54,0.0,0.96033,3e-05,4.36265]
[1776969001747,57.14,77894.28,0.0,0.96032,3e-05,4.36326]
[1776969002754,57.14,77899.55,0.0,0.96047,3e-05,4.34973]
[1776969003762,57.14,77905.64,0.0,0.96065,3e-05,4.33416]
[1776969008795,57.14,77907.89,0.0,0.96071,3e-05,4.32863]
[1776969010819,57.14,77928.97,0.0,0.96132,3e-05,4.27499]
[1776969011818,57.14,77943.35,0.0,0.96174,3e-05,4.23876]
[1776969012823,57.15,77944.93,0.0,0.96178,3e-05,4.23497]
[1776969014852,57.15,77952.6,0.0,0.96199,3e-05,4.21608]
[1776969015970,57.15,77970.81,0.0,0.9625,3e-05,4.17073]
[1776969016879,57.15,77970.81,0.0,0.9625,3e-05,4.1708]
[1776969018890,57.15,77974.51,0.0,0.96261,3e-05,4.16123]
[1776969021914,57.14,77981.99,0.0,0.96282,3e-05,4.14216]
[1776969024938,57.14,77987.3,0.0,0.96297,3e-05,4.12863]
[1776969026021,57.14,77993.11,0.0,0.96314,3e-05,4.11416]
[1776969027955,57.14,77999.05,0.0,0.9633,3e-05,4.09932]
[1776969029971,57.14,78004.55,0.0,0.96346,3e-05,4.08566]
[1776969031990,57.14,77999.52,0.0,0.96335,3e-05,4.09413]
[1776969032991,57.14,77993.28,0.0,0.96318,3e-05,4.10941]
[1776969033996,57.14,77984.52,0.0,0.96294,3e-05,4.13093]
[1776969039056,57.14,77982.61,0.0,0.96289,3e-05,4.13491]
[1776969041049,57.13,77987.89,0.0,0.96304,3e-05,4.1215]
[1776969042056,57.13,77990.94,0.0,0.96313,3e-05,4.11382]
[1776969046164,57.13,78004.81,0.0,0.96352,3e-05,4.07914]
[1776969048104,57.13,78008.36,0.0,0.96362,3e-05,4.07024]
[1776969050112,57.13,78014.24,0.0,0.96378,3e-05,4.0557]
[1776969054143,57.13,78019.64,0.0,0.96393,3e-05,4.04234]
[1776969056234,57.13,78011.51,0.0,0.96371,3e-05,4.06215]
[1776969058169,57.13,78011.49,0.0,0.96371,3e-05,4.06208]
[1776969063204,57.13,78010.87,0.0,0.96369,3e-05,4.06326]
[1776969065217,57.13,78018.87,0.0,0.96391,3e-05,4.04356]
[1776969066305,57.13,78026.17,0.0,0.96411,3e-05,4.02573]
[1776969068240,57.13,78035.43,0.0,0.96436,3e-05,4.00317]
[1776969069261,57.13,78035.57,0.0,0.96437,3e-05,4.00286]
[1776969071260,57.13,78019.79,0.0,0.96394,3e-05,4.04127]
[1776969072267,57.13,78014.55,0.0,0.9638,3e-05,4.05404]
[1776969074282,57.13,78014.3,0.0,0.96379,3e-05,4.05453]
[1776969076375,57.13,78019.89,0.0,0.96394,3e-05,4.04075]
[1776969079316,57.12,78021.49,0.0,0.96399,3e-05,4.03672]
[1776969082339,57.12,78028.27,0.0,0.96417,3e-05,4.02011]
[1776969087372,57.12,78031.34,0.0,0.96426,3e-05,4.01258]
[1776969091401,57.12,78039.82,0.0,0.96452,3e-05,3.98832]
[1776969093414,57.12,78040.83,0.0,0.96454,3e-05,3.98595]
[1776969095430,57.12,78046.38,0.0,0.96469,3e-05,3.97259]
[1776969096516,57.13,78046.33,0.0,0.96469,3e-05,3.97283]
[1776969100465,57.13,78041.05,0.0,0.96454,3e-05,3.98575]
[1776969101477,57.13,78030.84,0.0,0.96427,3e-05,4.01054]
[1776969102482,57.13,78023.39,0.0,0.96407,3e-05,4.02864]
[1776969104491,57.13,78016.58,0.0,0.96388,3e-05,4.04515]
[1776969109527,57.12,78014.17,0.0,0.96382,3e-05,4.05077]
[1776969114566,57.12,78005.93,0.0,0.9636,3e-05,4.07064]
[1776969115578,57.12,77994.88,0.0,0.9633,3e-05,4.09768]
[1776969120607,57.12,77992.24,0.0,0.96323,3e-05,4.10348]
[1776969121614,57.12,77983.86,0.0,0.963,3e-05,4.12402]
[1776969123630,57.12,77978.63,0.0,0.96286,3e-05,4.13661]
[1776969125642,57.12,77985.62,0.0,0.96306,3e-05,4.11896]
[1776969130678,57.11,77986.48,0.0,0.96309,3e-05,4.11616]
[1776969135713,57.11,77994.3,0.0,0.96331,3e-05,4.09617]
[1776969136801,57.11,78011.02,0.0,0.96377,3e-05,4.05504]
[1776969142766,57.11,78010.37,0.0,0.96376,3e-05,4.0564]
[1776969145795,57.11,78004.54,0.0,0.9636,3e-05,4.07051]
[1776969146873,57.11,77992.24,0.0,0.96326,3e-05,4.10069]
[1776969147798,57.11,77992.24,0.0,0.96327,3e-05,4.10057]
[1776969148805,57.11,77985.79,0.0,0.96309,3e-05,4.11635]
[1776969153841,57.1,77981.58,0.0,0.96301,3e-05,4.12217]
[1776969156943,57.1,77974.48,0.0,0.96282,3e-05,4.13923]
[1776969162913,57.09,77978.78,0.0,0.96295,3e-05,4.12741]
[1776969163916,57.09,77988.05,0.0,0.96321,3e-05,4.10434]
[1776969168952,57.09,77985.75,0.0,0.96316,3e-05,4.10937]
[1776969170979,57.09,77976.61,0.0,0.96291,3e-05,4.13167]
[1776969174995,57.09,77969.47,0.0,0.96271,3e-05,4.14864]
[1776969179022,57.08,77962.1,0.0,0.96251,3e-05,4.16663]
[1776969183055,57.09,77952.96,0.0,0.96225,3e-05,4.1902]
[1776969184057,57.09,77947.78,0.0,0.9621,3e-05,4.20341]
[1776969187153,57.09,77963.21,0.0,0.96253,3e-05,4.16535]
[1776969189092,57.09,77965.27,0.0,0.96258,3e-05,4.16067]
[1776969194127,57.1,77964.6,0.0,0.96255,3e-05,4.16363]
[1776969199162,57.1,77969.09,0.0,0.96266,3e-05,4.15373]
[1776969204197,57.11,77974.63,0.0,0.9628,3e-05,4.14136]
[1776969209233,57.12,77976.04,0.0,0.96282,3e-05,4.13939]
[1776969214268,57.12,77980.07,0.0,0.96295,3e-05,4.12712]
[1776969216283,57.13,77985.81,0.0,0.9631,3e-05,4.11356]
[1776969217364,57.13,77991.55,0.0,0.96325,3e-05,4.09974]
[1776969220309,57.13,77995.29,0.0,0.96335,3e-05,4.09161]
[1776969222326,57.14,77997.54,0.0,0.96339,3e-05,4.08724]
[1776969227434,57.14,78003.97,0.0,0.96356,3e-05,4.072]
[1776969233402,57.14,78003.84,0.0,0.96357,3e-05,4.07186]
[1776969238435,57.14,78006.15,0.0,0.96363,3e-05,4.06582]
[1776969241456,57.14,77999.74,0.0,0.96346,3e-05,4.08132]
[1776969246493,57.13,78003.11,0.0,0.96356,3e-05,4.07255]
[1776969249512,57.13,78015.33,0.0,0.96389,3e-05,4.04237]
[1776969250519,57.13,78026.05,0.0,0.96419,3e-05,4.01581]
[1776969251528,57.13,78030.97,0.0,0.96433,3e-05,4.00348]
[1776969252534,57.13,78036.13,0.0,0.96447,3e-05,3.9906]
[1776969254548,57.12,78036.89,0.0,0.9645,3e-05,3.98808]
[1776969257644,57.12,78019.5,0.0,0.96404,3e-05,4.0293]
[1776969258579,57.12,78019.5,0.0,0.96404,3e-05,4.02892]
[1776969259583,57.12,78016.98,0.0,0.96398,3e-05,4.03465]
[1776969261598,57.11,77998.04,0.0,0.96347,3e-05,4.0805]
[1776969262604,57.11,77992.24,0.0,0.96331,3e-05,4.09435]
[1776969267718,57.11,77998.1,0.0,0.96348,3e-05,4.0791]
[1776969272674,57.11,78004.6,0.0,0.9637,3e-05,4.05889]
[1776969276701,57.1,78000.22,0.0,0.96358,3e-05,4.06908]
[1776969281750,57.1,78002.64,0.0,0.96367,3e-05,4.06159]
[1776969285769,57.09,77997.14,0.0,0.96354,3e-05,4.0731]
[1776969290801,57.08,77994.19,0.0,0.96349,3e-05,4.07773]
[1776969295836,57.07,77999.49,0.0,0.96366,3e-05,4.06219]
[1776969299863,57.06,77993.57,0.0,0.96352,3e-05,4.07472]
[1776969300895,57.05,77987.59,0.0,0.96336,3e-05,4.08892]
[1776969302884,57.05,77975.13,0.0,0.96303,3e-05,4.1186]
[1776969305907,57.04,77978.37,0.0,0.96314,3e-05,4.1089]
[1776969306916,57.04,77984.83,0.0,0.96332,3e-05,4.09242]
[1776969307918,57.04,77990.02,0.0,0.96347,3e-05,4.07913]
[1776969310939,57.03,77993.34,0.0,0.96358,3e-05,4.06952]
[1776969315975,57.02,77992.25,0.0,0.96357,3e-05,4.06982]
[1776969321010,57.01,77992.39,0.0,0.9636,3e-05,4.06708]
[1776969322017,57.01,77985.99,0.0,0.96343,3e-05,4.08234]
[1776969324032,57.0,77994.29,0.0,0.96367,3e-05,4.06095]
[1776969326046,57.0,77999.42,0.0,0.96382,3e-05,4.04746]
[1776969328145,56.99,78005.63,0.0,0.964,3e-05,4.03137]
[1776969329066,56.99,78005.44,0.0,0.96399,3e-05,4.03181]
[1776969334102,56.99,78005.05,0.0,0.96402,3e-05,4.02891]
[1776969336115,57.0,77998.33,0.0,0.96383,3e-05,4.04576]
[1776969341152,57.0,77996.34,0.0,0.96377,3e-05,4.05116]
[1776969344171,57.0,77988.69,0.0,0.96356,3e-05,4.07001]
[1776969345178,57.0,77983.01,0.0,0.9634,3e-05,4.08436]
[1776969350215,57.01,77979.46,0.0,0.96328,3e-05,4.09489]
[1776969354244,57.01,77985.12,0.0,0.96343,3e-05,4.08133]
[1776969357263,57.01,77993.44,0.0,0.96366,3e-05,4.06058]
[1776969361291,57.01,77999.14,0.0,0.96382,3e-05,4.04634]
[1776969364313,57.01,78012.64,0.0,0.96419,3e-05,4.01326]
[1776969369359,57.01,78013.86,0.0,0.96422,3e-05,4.01034]
[1776969371371,57.01,78003.73,0.0,0.96395,3e-05,4.03504]
[1776969376407,57.01,78009.31,0.0,0.9641,3e-05,4.0213]
[1776969381460,57.01,78007.61,0.0,0.96406,3e-05,4.02538]
[1776969382465,57.01,78016.14,0.0,0.96429,3e-05,4.00453]
[1776969383472,57.01,78017.67,0.0,0.96433,3e-05,4.00078]
[1776969386497,57.01,78022.79,0.0,0.96447,3e-05,3.98829]
[1776969387503,57.01,78017.4,0.0,0.96432,3e-05,4.00138]
[1776969389517,57.01,78012.69,0.0,0.9642,3e-05,4.01281]
[1776969392538,57.0,78007.93,0.0,0.9641,3e-05,4.02055]
[1776969393543,57.0,78002.04,0.0,0.96394,3e-05,4.03489]
[1776969394552,57.0,78000.71,0.0,0.9639,3e-05,4.03807]
[1776969396572,57.0,78009.33,0.0,0.96414,3e-05,4.01688]
[1776969397572,57.0,78003.95,0.0,0.96399,3e-05,4.03001]
[1776969398658,57.0,78015.64,0.0,0.96432,3e-05,4.00111]
[1776969400597,57.0,78022.03,0.0,0.9645,3e-05,3.98485]
[1776969401604,57.0,78024.3,0.0,0.96456,3e-05,3.97904]
[1776969403620,56.99,78031.85,0.0,0.96477,3e-05,3.96017]
[1776969404633,56.99,78035.48,0.0,0.96487,3e-05,3.95114]
[1776969405645,56.99,78043.38,0.0,0.96508,3e-05,3.93188]
[1776969406643,56.99,78057.43,0.0,0.96546,3e-05,3.898]
[1776969407650,56.99,78063.68,0.0,0.96562,3e-05,3.88294]
[1776969408729,56.99,78062.47,0.0,0.96559,3e-05,3.88569]
[1776969414701,56.99,78062.4,0.0,0.9656,3e-05,3.88505]
[1776969419737,56.98,78067.02,0.0,0.96573,3e-05,3.8734]
[1776969424770,56.98,78063.59,0.0,0.96564,3e-05,3.881]
[1776969425778,56.98,78055.11,0.0,0.96542,3e-05,3.90112]
[1776969426791,56.98,78055.91,0.0,0.96544,3e-05,3.89906]
[1776969428874,56.98,78065.66,0.0,0.9657,3e-05,3.87554]
[1776969430812,56.98,78065.91,0.0,0.96571,3e-05,3.87472]
[1776969435849,56.98,78062.53,0.0,0.96563,3e-05,3.88226]
[1776969440888,56.98,78067.72,0.0,0.96575,3e-05,3.87086]
[1776969441899,56.98,78080.48,0.0,0.96609,3e-05,3.8405]
[1776969442901,56.98,78084.04,0.0,0.96618,3e-05,3.83204]
[1776969444926,56.98,78086.89,0.0,0.96625,3e-05,3.82525]
[1776969449952,56.98,78087.56,0.0,0.96627,3e-05,3.82359]
[1776969450963,56.98,78078.36,0.0,0.96603,3e-05,3.8453]
[1776969452972,56.98,78074.6,0.0,0.96597,3e-05,3.85043]
[1776969458008,56.97,78074.82,0.0,0.96598,3e-05,3.84922]
[1776969459087,56.97,78080.42,0.0,0.96613,3e-05,3.83573]
[1776969461029,56.97,78083.65,0.0,0.96622,3e-05,3.82765]
[1776969463043,56.97,78089.68,0.0,0.96638,3e-05,3.81305]
[1776969468079,56.97,78085.65,0.0,0.96628,3e-05,3.82163]
[1776969469086,56.96,78084.61,0.0,0.96626,3e-05,3.82389]
[1776969473116,56.96,78081.47,0.0,0.96619,3e-05,3.83047]
[1776969478153,56.95,78082.22,0.0,0.96622,3e-05,3.82739]
[1776969483184,56.95,78083.14,0.0,0.96625,3e-05,3.8242]
[1776969484192,56.95,78076.8,0.0,0.96609,3e-05,3.83894]
[1776969489297,56.94,78093.39,0.0,0.96653,3e-05,3.7987]
[1776969490240,56.94,78093.26,0.0,0.96653,3e-05,3.79883]
[1776969491240,56.94,78100.78,0.0,0.96672,3e-05,3.78121]
[1776969492249,56.94,78108.68,0.0,0.96693,3e-05,3.7625]
[1776969496282,56.94,78102.72,0.0,0.96678,3e-05,3.77594]
[1776969501312,56.94,78103.63,0.0,0.96681,3e-05,3.77313]
[1776969503342,56.94,78097.46,0.0,0.96666,3e-05,3.78727]
[1776969504338,56.93,78089.47,0.0,0.96645,3e-05,3.80584]
[1776969505344,56.93,78081.93,0.0,0.96626,3e-05,3.82337]
[1776969510379,56.93,78083.5,0.0,0.96631,3e-05,3.81857]
[1776969514408,56.92,78078.27,0.0,0.96622,3e-05,3.82637]
[1776969519512,56.92,78080.28,0.0,0.96628,3e-05,3.82047]
[1776969522463,56.92,78089.53,0.0,0.96653,3e-05,3.79811]
[1776969526491,56.91,78082.53,0.0,0.96635,3e-05,3.81387]
[1776969528506,56.91,78076.5,0.0,0.9662,3e-05,3.82767]
[1776969529582,56.91,78066.85,0.0,0.96596,3e-05,3.85028]
[1776969531527,56.91,78063.49,0.0,0.96587,3e-05,3.85774]
[1776969536564,56.9,78059.11,0.0,0.96577,3e-05,3.86685]
[1776969541619,56.9,78062.32,0.0,0.96587,3e-05,3.85786]
[1776969546631,56.89,78060.5,0.0,0.96584,3e-05,3.86084]
[1776969551667,56.88,78064.67,0.0,0.96596,3e-05,3.84961]
[1776969552679,56.88,78070.33,0.0,0.96611,3e-05,3.83594]
[1776969553687,56.88,78078.5,0.0,0.96633,3e-05,3.81641]
[1776969554691,56.88,78074.28,0.0,0.96622,3e-05,3.82618]
[1776969556720,56.88,78068.3,0.0,0.96607,3e-05,3.84012]
[1776969557713,56.88,78063.54,0.0,0.96595,3e-05,3.85095]
[1776969559811,56.88,78050.21,0.0,0.9656,3e-05,3.88218]
[1776969560731,56.87,78050.21,0.0,0.96561,3e-05,3.88189]
[1776969565765,56.87,78034.09,0.0,0.96519,3e-05,3.91955]
[1776969566780,56.87,78035.31,0.0,0.96523,3e-05,3.91643]
[1776969571810,56.86,78033.43,0.0,0.96522,3e-05,3.91636]
[1776969576848,56.86,78027.92,0.0,0.96507,3e-05,3.92949]
[1776969578861,56.87,78022.86,0.0,0.96493,3e-05,3.94207]
[1776969583893,56.87,78020.24,0.0,0.96485,3e-05,3.94922]
[1776969585907,56.87,78014.52,0.0,0.9647,3e-05,3.96337]
[1776969588929,56.87,78020.7,0.0,0.96486,3e-05,3.9488]
[1776969590026,56.87,78042.61,0.0,0.96544,3e-05,3.89625]
[1776969590945,56.87,78042.61,0.0,0.96544,3e-05,3.89644]
[1776969591951,56.87,78055.16,0.0,0.96577,3e-05,3.86653]
[1776969592959,56.88,78057.03,0.0,0.96581,3e-05,3.86237]
[1776969597994,56.88,78058.52,0.0,0.96583,3e-05,3.8603]
[1776969603033,56.89,78057.08,0.0,0.96578,3e-05,3.86517]
[1776969607059,56.89,78066.24,0.0,0.96602,3e-05,3.84305]
[1776969609073,56.89,78077.89,0.0,0.96633,3e-05,3.81539]
[1776969610165,56.89,78082.3,0.0,0.96644,3e-05,3.80499]
[1776969611089,56.89,78082.3,0.0,0.96644,3e-05,3.80501]
[1776969614112,56.89,78076.76,0.0,0.9663,3e-05,3.81808]
[1776969616127,56.89,78068.15,0.0,0.96607,3e-05,3.8384]
[1776969618139,56.89,78065.63,0.0,0.96601,3e-05,3.84428]
[1776969620236,56.89,78053.52,0.0,0.9657,3e-05,3.87295]
[1776969622170,56.89,78050.1,0.0,0.9656,3e-05,3.88133]
[1776969627204,56.89,78044.71,0.0,0.96545,3e-05,3.89551]
[1776969630306,56.9,78050.78,0.0,0.9656,3e-05,3.88174]
[1776969636268,56.9,78060.12,0.0,0.96586,3e-05,3.85741]
[1776969637279,56.9,78064.36,0.0,0.96597,3e-05,3.84727]
[1776969640296,56.9,78068.92,0.0,0.96609,3e-05,3.83631]
[1776969644348,56.9,78060.94,0.0,0.96588,3e-05,3.85544]
[1776969645333,56.9,78051.15,0.0,0.96562,3e-05,3.87905]
[1776969646339,56.91,78046.61,0.0,0.9655,3e-05,3.89016]
[1776969648353,56.91,78044.87,0.0,0.96545,3e-05,3.89482]
[1776969651375,56.91,78034.49,0.0,0.96516,3e-05,3.92042]
[1776969652383,56.91,78029.63,0.0,0.96503,3e-05,3.93231]
[1776969654397,56.91,78028.98,0.0,0.96501,3e-05,3.93421]
[1776969655406,56.91,78035.48,0.0,0.96518,3e-05,3.91874]
[1776969656411,56.92,78036.44,0.0,0.96521,3e-05,3.91663]
[1776969659439,56.92,78041.54,0.0,0.96533,3e-05,3.90497]
[1776969660523,56.92,78034.42,0.0,0.96514,3e-05,3.92227]
[1776969662455,56.92,78025.03,0.0,0.96489,3e-05,3.9453]
[1776969663463,56.92,78023.27,0.0,0.96484,3e-05,3.9497]
[1776969664533,56.92,78033.73,0.0,0.96512,3e-05,3.92463]
[1776969665476,56.92,78038.14,0.0,0.96523,3e-05,3.91422]
[1776969669506,56.93,78041.3,0.0,0.96531,3e-05,3.90745]
[1776969673535,56.93,78052.4,0.0,0.96559,3e-05,3.88176]
[1776969674540,56.93,78056.72,0.0,0.9657,3e-05,3.87199]
[1776969679576,56.94,78053.57,0.0,0.9656,3e-05,3.88085]
[1776969684644,56.95,78055.79,0.0,0.96564,3e-05,3.87697]
[1776969686625,56.94,78065.13,0.0,0.96589,3e-05,3.85462]
[1776969690734,56.95,78055.87,0.0,0.96565,3e-05,3.87679]
[1776969692667,56.94,78052.17,0.0,0.96558,3e-05,3.88175]
[1776969697705,56.94,78048.96,0.0,0.9655,3e-05,3.88894]
[1776969699718,56.94,78043.06,0.0,0.96534,3e-05,3.90319]
[1776969703744,56.95,78037.77,0.0,0.96519,3e-05,3.91687]
[1776969708779,56.95,78040.57,0.0,0.96526,3e-05,3.9113]
[1776969709787,56.95,78053.4,0.0,0.9656,3e-05,3.88052]
[1776969714827,56.96,78052.63,0.0,0.96556,3e-05,3.88345]
[1776969717844,56.96,78059.47,0.0,0.96573,3e-05,3.86801]
[1776969720945,56.96,78053.98,0.0,0.96558,3e-05,3.88198]
[1776969725919,56.97,78060.58,0.0,0.96574,3e-05,3.86773]
[1776969726907,56.97,78068.44,0.0,0.96594,3e-05,3.84937]
[1776969727917,56.97,78070.81,0.0,0.966,3e-05,3.84409]
[1776969732952,56.98,78068.16,0.0,0.96592,3e-05,3.8513]
[1776969737985,56.98,78071.94,0.0,0.96602,3e-05,3.84206]
[1776969743025,56.98,78067.44,0.0,0.9659,3e-05,3.85247]
[1776969744033,56.98,78061.63,0.0,0.96575,3e-05,3.86626]
[1776969745041,56.98,78054.52,0.0,0.96557,3e-05,3.88304]
[1776969746046,56.97,78053.23,0.0,0.96554,3e-05,3.88601]
[1776969750074,56.97,78061.55,0.0,0.96576,3e-05,3.86576]
[1776969755173,56.97,78058.81,0.0,0.96572,3e-05,3.8682]
[1776969757129,56.97,78039.13,0.0,0.9652,3e-05,3.91581]
[1776969758136,56.97,78036.04,0.0,0.96511,3e-05,3.92345]
[1776969760151,56.98,78041.6,0.0,0.96525,3e-05,3.91053]
[1776969765199,56.98,78028.1,0.0,0.96488,3e-05,3.94408]
[1776969766199,56.98,78014.14,0.0,0.96451,3e-05,3.978]
[1776969767207,56.98,78008.46,0.0,0.96435,3e-05,3.9919]
[1776969768214,56.98,78009.4,0.0,0.96438,3e-05,3.9897]
[1776969773250,56.99,77998.22,0.0,0.96407,3e-05,4.01733]
[1776969774256,56.99,77998.24,0.0,0.96407,3e-05,4.01731]
[1776969775264,56.99,77992.21,0.0,0.96391,3e-05,4.03209]
[1776969776273,56.99,77993.16,0.0,0.96393,3e-05,4.02977]
[1776969778291,56.99,78000.78,0.0,0.96414,3e-05,4.01118]
[1776969780307,56.99,78013.7,0.0,0.96449,3e-05,3.97982]
[1776969781382,56.99,78034.05,0.0,0.96503,3e-05,3.93074]
[1776969782320,56.99,78034.05,0.0,0.96503,3e-05,3.93089]
[1776969785338,56.99,78024.31,0.0,0.96477,3e-05,3.95484]
[1776969786344,56.99,78021.35,0.0,0.96468,3e-05,3.96212]
[1776969788360,56.99,78011.19,0.0,0.96441,3e-05,3.98695]
[1776969789365,56.99,78009.63,0.0,0.96437,3e-05,3.99081]
[1776969793393,56.99,78016.25,0.0,0.96454,3e-05,3.975]
[1776969798429,56.99,78027.25,0.0,0.96483,3e-05,3.94879]
[1776969799436,56.99,78027.08,0.0,0.96483,3e-05,3.94933]
[1776969804471,57.0,78031.92,0.0,0.96495,3e-05,3.93835]
[1776969807492,57.0,78038.81,0.0,0.96513,3e-05,3.92203]
[1776969809506,57.0,78053.0,0.0,0.96551,3e-05,3.88785]
[1776969810512,57.0,78066.58,0.0,0.96586,3e-05,3.85544]
[1776969811524,57.0,78073.53,0.0,0.96607,3e-05,3.83532]
[1776969812526,57.0,78069.15,0.0,0.96596,3e-05,3.8456]
[1776969814543,57.0,78068.09,0.0,0.96594,3e-05,3.84792]
[1776969816554,56.99,78062.25,0.0,0.96579,3e-05,3.86158]
[1776969818568,56.99,78057.72,0.0,0.96567,3e-05,3.8721]
[1776969822597,56.99,78050.99,0.0,0.9655,3e-05,3.88758]
[1776969826624,56.99,78056.75,0.0,0.96566,3e-05,3.87321]
[1776969828638,56.99,78059.19,0.0,0.96572,3e-05,3.86713]
[1776969833674,56.98,78063.79,0.0,0.96585,3e-05,3.85556]
[1776969837701,56.98,78058.05,0.0,0.96571,3e-05,3.86872]
[1776969840723,56.98,78048.36,0.0,0.96546,3e-05,3.8914]
[1776969841805,56.98,78045.2,0.0,0.96537,3e-05,3.89878]
[1776969845765,56.98,78054.42,0.0,0.96563,3e-05,3.87604]
[1776969846767,56.98,78056.3,0.0,0.96568,3e-05,3.87141]
[1776969849792,56.97,78050.16,0.0,0.96552,3e-05,3.88563]
[1776969851876,56.97,78038.69,0.0,0.96522,3e-05,3.91274]
[1776969853818,56.97,78038.38,0.0,0.96521,3e-05,3.91328]
[1776969858856,56.97,78032.5,0.0,0.96506,3e-05,3.92755]
[1776969861946,56.97,78029.77,0.0,0.96498,3e-05,3.9346]
[1776969867920,56.98,78035.71,0.0,0.96513,3e-05,3.92072]
[1776969868923,56.97,78047.29,0.0,0.96544,3e-05,3.89282]
[1776969869930,56.97,78054.19,0.0,0.96562,3e-05,3.87635]
[1776969870936,56.97,78055.41,0.0,0.96566,3e-05,3.87332]
[1776969875973,56.97,78051.87,0.0,0.9656,3e-05,3.87751]
[1776969881006,56.97,78047.38,0.0,0.96549,3e-05,3.88762]
[1776969886042,56.97,78047.46,0.0,0.9655,3e-05,3.88682]
[1776969888055,56.97,78041.51,0.0,0.96534,3e-05,3.90081]
[1776969893094,56.96,78045.42,0.0,0.96545,3e-05,3.89081]
[1776969898126,56.96,78040.81,0.0,0.96534,3e-05,3.90124]
[1776969900181,56.96,78027.94,0.0,0.965,3e-05,3.93175]
[1776969901148,56.96,78015.81,0.0,0.96467,3e-05,3.96103]
[1776969902230,56.96,78016.22,0.0,0.96468,3e-05,3.96022]
[1776969905176,56.96,78009.35,0.0,0.9645,3e-05,3.97701]
[1776969907193,56.96,78000.08,0.0,0.96424,3e-05,3.99983]
[1776969908212,56.96,78003.03,0.0,0.96432,3e-05,3.99285]
[1776969909213,56.96,78008.48,0.0,0.96447,3e-05,3.9797]
[1776969910250,56.96,78017.74,0.0,0.96471,3e-05,3.95738]
[1776969911223,56.96,78022.83,0.0,0.96485,3e-05,3.94524]
[1776969915251,56.96,78017.34,0.0,0.9647,3e-05,3.95842]
[1776969917266,56.96,78014.68,0.0,0.96463,3e-05,3.96477]
[1776969919279,56.96,78022.23,0.0,0.96484,3e-05,3.94641]
[1776969920286,56.96,78025.76,0.0,0.96493,3e-05,3.93768]
[1776969922380,56.96,78037.16,0.0,0.96524,3e-05,3.90988]
[1776969923307,56.96,78037.16,0.0,0.96524,3e-05,3.90971]
[1776969925321,56.96,78040.17,0.0,0.96533,3e-05,3.90219]
[1776969930358,56.95,78040.03,0.0,0.96533,3e-05,3.90179]
[1776969932452,56.95,78023.67,0.0,0.96493,3e-05,3.93708]
[1776969933379,56.95,78023.67,0.0,0.96493,3e-05,3.93708]
[1776969935395,56.95,78020.95,0.0,0.96486,3e-05,3.9436]
[1776969937411,56.95,78012.79,0.0,0.96464,3e-05,3.96345]
[1776969938415,56.95,78008.55,0.0,0.96452,3e-05,3.97386]
[1776969940433,56.95,78006.08,0.0,0.96445,3e-05,3.98006]
[1776969945470,56.96,78006.07,0.0,0.96445,3e-05,3.98056]
[1776969946476,56.96,77999.6,0.0,0.96427,3e-05,3.99639]
[1776969947481,56.96,77994.15,0.0,0.96412,3e-05,4.00974]
[1776969948490,56.96,77991.43,0.0,0.96405,3e-05,4.01642]
[1776969953526,56.96,77991.56,0.0,0.96405,3e-05,4.01624]
[1776969958562,56.96,77999.03,0.0,0.96425,3e-05,3.99814]
[1776969960582,56.96,77988.66,0.0,0.96397,3e-05,4.02354]
[1776969961586,56.96,77986.37,0.0,0.9639,3e-05,4.02915]
[1776969962661,56.96,77975.09,0.0,0.9636,3e-05,4.05685]
[1776969963597,56.96,77975.09,0.0,0.9636,3e-05,4.05682]
[1776969968633,56.96,77973.92,0.0,0.96357,3e-05,4.05946]
[1776969970646,56.96,77981.57,0.0,0.96378,3e-05,4.04055]
[1776969972731,56.96,77976.06,0.0,0.96363,3e-05,4.05404]
[1776969976697,56.96,77965.49,0.0,0.96334,3e-05,4.07993]
[1776969977703,56.96,77959.86,0.0,0.96318,3e-05,4.09377]
[1776969979718,56.95,77955.44,0.0,0.96306,3e-05,4.1045]
[1776969984754,56.95,77964.33,0.0,0.96331,3e-05,4.08185]
[1776969985760,56.95,77972.7,0.0,0.96355,3e-05,4.06112]
[1776969986770,56.95,77980.14,0.0,0.96375,3e-05,4.04278]
[1776969987775,56.95,77984.93,0.0,0.96388,3e-05,4.03102]
[1776969988781,56.95,77990.47,0.0,0.96404,3e-05,4.01746]
[1776969992809,56.95,77992.29,0.0,0.96411,3e-05,4.00937]
[1776969995832,56.95,77985.36,0.0,0.96392,3e-05,4.02642]
[1776969996842,56.95,77985.87,0.0,0.96394,3e-05,4.02517]
[1776970001880,56.95,77982.72,0.0,0.96385,3e-05,4.0329]
[1776970005906,56.95,77990.11,0.0,0.96405,3e-05,4.01478]
[1776970007921,56.95,77995.95,0.0,0.96421,3e-05,4.00056]
[1776970010953,56.95,78007.07,0.0,0.96451,3e-05,3.9736]
[1776970011950,56.95,78014.94,0.0,0.96473,3e-05,3.95442]
[1776970013024,56.95,78017.68,0.0,0.9648,3e-05,3.94771]
[1776970018999,56.95,78013.81,0.0,0.9647,3e-05,3.95663]
[1776970024033,56.95,78014.21,0.0,0.96472,3e-05,3.95524]
[1776970027056,56.95,78024.88,0.0,0.965,3e-05,3.92926]
[1776970028063,56.95,78029.62,0.0,0.96513,3e-05,3.91782]
[1776970030075,56.95,78033.91,0.0,0.96525,3e-05,3.90749]
[1776970035112,56.94,78024.58,0.0,0.965,3e-05,3.92929]
[1776970036122,56.94,78018.06,0.0,0.96483,3e-05,3.94477]
[1776970037125,56.94,78016.3,0.0,0.96479,3e-05,3.94876]
[1776970039139,56.94,78012.66,0.0,0.96469,3e-05,3.95721]
[1776970041155,56.94,78021.25,0.0,0.96493,3e-05,3.9363]
[1776970042164,56.94,78024.12,0.0,0.965,3e-05,3.92933]
[1776970043233,56.94,78015.3,0.0,0.96477,3e-05,3.95058]
[1776970044179,56.94,78015.3,0.0,0.96477,3e-05,3.95052]
[1776970045187,56.94,78009.47,0.0,0.96461,3e-05,3.96457]
[1776970046199,56.94,78002.42,0.0,0.96442,3e-05,3.98178]
[1776970047205,56.94,77997.6,0.0,0.96429,3e-05,3.99358]
[1776970048208,56.94,77986.7,0.0,0.96399,3e-05,4.02025]
[1776970049213,56.94,77978.74,0.0,0.96377,3e-05,4.03977]
[1776970050225,56.94,77980.0,0.0,0.96381,3e-05,4.03665]
[1776970051229,56.94,77990.95,0.0,0.96414,3e-05,4.00607]
[1776970052235,56.94,77992.69,0.0,0.96419,3e-05,4.00185]
[1776970053303,56.94,77982.41,0.0,0.96391,3e-05,4.02701]
[1776970055257,56.94,77979.66,0.0,0.96383,3e-05,4.03377]
[1776970059285,56.94,77971.42,0.0,0.96361,3e-05,4.05389]
[1776970061300,56.94,77969.75,0.0,0.96356,3e-05,4.05788]
[1776970066334,56.94,77971.77,0.0,0.96362,3e-05,4.05253]
[1776970071369,56.94,77970.85,0.0,0.9636,3e-05,4.05447]
[1776970073449,56.93,77978.28,0.0,0.9638,3e-05,4.0361]
[1776970075398,56.93,77979.21,0.0,0.96383,3e-05,4.03375]
[1776970077412,56.93,77972.33,0.0,0.96364,3e-05,4.05062]
[1776970078419,56.93,77965.4,0.0,0.96345,3e-05,4.06765]
[1776970079428,56.93,77963.91,0.0,0.96341,3e-05,4.07126]
[1776970082452,56.93,77952.14,0.0,0.96309,3e-05,4.10015]
[1776970083519,56.93,77945.0,0.0,0.96289,3e-05,4.11777]
[1776970086474,56.93,77936.96,0.0,0.96266,3e-05,4.13785]
[1776970087481,56.93,77931.2,0.0,0.9625,3e-05,4.15257]
[1776970088488,56.93,77928.81,0.0,0.96242,3e-05,4.15884]
[1776970093589,56.94,77933.2,0.0,0.96253,3e-05,4.14924]
[1776970099568,56.95,77932.1,0.0,0.96248,3e-05,4.15375]
[1776970103659,56.95,77947.79,0.0,0.96293,3e-05,4.11451]
[1776970105610,56.95,77947.66,0.0,0.96293,3e-05,4.11433]
[1776970108631,56.94,77942.63,0.0,0.96279,3e-05,4.12646]
[1776970109642,56.94,77953.48,0.0,0.9631,3e-05,4.09934]
[1776970110646,56.94,77955.43,0.0,0.96315,3e-05,4.09441]
[1776970111658,56.94,77961.56,0.0,0.96335,3e-05,4.07536]
[1776970112664,56.94,77963.52,0.0,0.96341,3e-05,4.07045]
[1776970117705,56.94,77959.95,0.0,0.96331,3e-05,4.07893]
[1776970118707,56.94,77954.12,0.0,0.96315,3e-05,4.09329]
[1776970119713,56.94,77942.51,0.0,0.96283,3e-05,4.12203]
[1776970120720,56.94,77940.39,0.0,0.96277,3e-05,4.12716]
[1776970125755,56.94,77940.78,0.0,0.96279,3e-05,4.12539]
[1776970130800,56.93,77941.65,0.0,0.96282,3e-05,4.12251]
[1776970133872,56.93,77954.19,0.0,0.96318,3e-05,4.09092]
[1776970134819,56.93,77954.19,0.0,0.96318,3e-05,4.09081]
[1776970135827,56.93,77955.57,0.0,0.96322,3e-05,4.08731]
[1776970138854,56.93,77950.56,0.0,0.96308,3e-05,4.09949]
[1776970140865,56.93,77943.71,0.0,0.96289,3e-05,4.11634]
[1776970143944,56.93,77938.83,0.0,0.96276,3e-05,4.12816]
[1776970147910,56.92,77944.22,0.0,0.96292,3e-05,4.11424]
[1776970149924,56.92,77945.59,0.0,0.96296,3e-05,4.11064]
[1776970152945,56.92,77938.78,0.0,0.96277,3e-05,4.12729]
[1776970153952,56.92,77931.97,0.0,0.96257,3e-05,4.14466]
[1776970154964,56.92,77925.91,0.0,0.9624,3e-05,4.15967]
[1776970155966,56.92,77924.44,0.0,0.96236,3e-05,4.16366]
[1776970161002,56.93,77923.18,0.0,0.96231,3e-05,4.16826]
[1776970166036,56.94,77917.77,0.0,0.96214,3e-05,4.18323]
[1776970170065,56.94,77907.34,0.0,0.96183,3e-05,4.21056]
[1776970171075,56.94,77909.55,0.0,0.96192,3e-05,4.20135]
[1776970172078,56.94,77903.03,0.0,0.96173,3e-05,4.21805]
[1776970173087,56.94,77897.82,0.0,0.96158,3e-05,4.23145]
[1776970174156,56.95,77897.38,0.0,0.96156,3e-05,4.23274]
[1776970179171,56.95,77892.39,0.0,0.96141,3e-05,4.24623]
[1776970181149,56.95,77878.55,0.0,0.961,3e-05,4.28186]
[1776970182153,56.95,77872.2,0.0,0.96082,3e-05,4.29812]
[1776970183159,56.95,77873.03,0.0,0.96084,3e-05,4.29603]
[1776970188200,56.95,77871.13,0.0,0.96078,3e-05,4.3011]
[1776970193231,56.95,77874.4,0.0,0.96088,3e-05,4.29288]
[1776970198266,56.95,77879.53,0.0,0.96103,3e-05,4.27997]
[1776970201288,56.95,77873.54,0.0,0.96085,3e-05,4.29544]
[1776970202298,56.95,77868.09,0.0,0.96069,3e-05,4.30944]
[1776970204377,56.95,77847.71,0.0,0.96009,3e-05,4.36196]
[1776970205316,56.95,77847.71,0.0,0.96009,3e-05,4.36187]
[1776970206323,56.95,77834.42,0.0,0.95969,3e-05,4.39623]
[1776970209356,56.95,77828.75,0.0,0.95952,3e-05,4.41071]
[1776970210350,56.95,77819.5,0.0,0.95925,3e-05,4.43471]
[1776970211369,56.95,77815.06,0.0,0.95912,3e-05,4.4459]
[1776970213371,56.95,77809.31,0.0,0.95895,3e-05,4.46075]
[1776970218409,56.94,77806.73,0.0,0.95888,3e-05,4.46622]
[1776970221429,56.94,77813.21,0.0,0.95909,3e-05,4.44835]
[1776970222436,56.94,77826.79,0.0,0.9595,3e-05,4.41236]
[1776970227471,56.93,77829.58,0.0,0.9596,3e-05,4.40419]
[1776970228479,56.93,77823.09,0.0,0.95941,3e-05,4.42094]
[1776970230493,56.93,77814.96,0.0,0.95916,3e-05,4.44179]
[1776970232511,56.93,77798.73,0.0,0.95871,3e-05,4.48005]
[1776970233515,56.93,77795.01,0.0,0.9586,3e-05,4.48958]
[1776970234601,56.92,77807.2,0.0,0.95897,3e-05,4.45713]
[1776970236541,56.92,77813.74,0.0,0.95918,3e-05,4.43942]
[1776970237544,56.92,77816.29,0.0,0.95926,3e-05,4.43251]
[1776970240572,56.92,77822.08,0.0,0.95944,3e-05,4.41674]
[1776970242578,56.92,77826.65,0.0,0.95958,3e-05,4.40445]
[1776970244670,56.92,77833.3,0.0,0.95979,3e-05,4.38678]
[1776970246612,56.91,77841.3,0.0,0.96003,3e-05,4.36568]
[1776970247621,56.91,77842.63,0.0,0.96007,3e-05,4.36212]
[1776970252654,56.91,77841.8,0.0,0.96005,3e-05,4.36373]
[1776970257689,56.91,77836.95,0.0,0.95991,3e-05,4.37578]
[1776970258694,56.91,77827.49,0.0,0.95963,3e-05,4.40027]
[1776970259705,56.91,77821.5,0.0,0.95945,3e-05,4.41574]
[1776970260709,56.91,77821.75,0.0,0.95946,3e-05,4.41489]
[1776970261714,56.91,77815.35,0.0,0.95927,3e-05,4.43145]
[1776970262723,56.91,77819.15,0.0,0.95939,3e-05,4.42128]
[1776970264814,56.9,77820.8,0.0,0.95944,3e-05,4.41654]
[1776970267759,56.9,77810.99,0.0,0.95915,3e-05,4.4417]
[1776970268766,56.9,77806.94,0.0,0.95903,3e-05,4.45212]
[1776970270786,56.9,77806.31,0.0,0.95902,3e-05,4.45329]
[1776970272795,56.9,77811.83,0.0,0.95919,3e-05,4.43833]
[1776970273800,56.9,77811.7,0.0,0.95919,3e-05,4.43846]
[1776970274886,56.9,77791.42,0.0,0.95857,3e-05,4.49189]
[1776970275818,56.89,77791.42,0.0,0.95857,3e-05,4.49142]
[1776970276824,56.89,77792.23,0.0,0.9586,3e-05,4.48899]
[1776970279855,56.89,77799.36,0.0,0.95883,3e-05,4.4696]
[1776970280860,56.89,77802.68,0.0,0.95893,3e-05,4.46035]
[1776970284970,56.88,77806.43,0.0,0.95906,3e-05,4.44936]
[1776970286901,56.88,77819.14,0.0,0.95945,3e-05,4.41568]
[1776970287906,56.88,77824.48,0.0,0.95961,3e-05,4.4016]
[1776970292941,56.88,77815.81,0.0,0.95939,3e-05,4.41968]
[1776970296970,56.87,77809.89,0.0,0.95922,3e-05,4.43454]
[1776970302067,56.87,77814.08,0.0,0.95936,3e-05,4.42281]
[1776970304027,56.87,77819.75,0.0,0.95953,3e-05,4.40767]
[1776970307086,56.87,77828.86,0.0,0.95981,3e-05,4.38349]
[1776970308062,56.87,77840.06,0.0,0.96015,3e-05,4.35425]
[1776970313094,56.87,77848.6,0.0,0.9604,3e-05,4.33201]
[1776970315184,56.87,77867.84,0.0,0.96097,3e-05,4.28255]
[1776970316115,56.87,77867.84,0.0,0.96097,3e-05,4.28262]
[1776970321150,56.87,77867.09,0.0,0.96094,3e-05,4.28485]
[1776970326187,56.87,77863.23,0.0,0.96083,3e-05,4.29508]
[1776970328200,56.87,77872.88,0.0,0.96111,3e-05,4.27051]
[1776970330214,56.87,77877.91,0.0,0.96125,3e-05,4.2579]
[1776970335263,56.87,77878.64,0.0,0.96127,3e-05,4.25662]
[1776970337264,56.88,77889.54,0.0,0.96158,3e-05,4.22916]
[1776970341292,56.88,77896.22,0.0,0.96176,3e-05,4.21287]
[1776970345322,56.88,77884.32,0.0,0.96141,3e-05,4.24377]
[1776970346328,56.88,77884.25,0.0,0.96141,3e-05,4.24406]
[1776970347335,56.88,77873.5,0.0,0.9611,3e-05,4.27157]
[1776970352369,56.88,77872.88,0.0,0.96111,3e-05,4.26965]
[1776970357405,56.89,77870.54,0.0,0.96103,3e-05,4.27602]
[1776970359418,56.89,77876.41,0.0,0.9612,3e-05,4.26119]
[1776970364455,56.89,77882.45,0.0,0.96137,3e-05,4.24632]
[1776970369489,56.89,77885.43,0.0,0.96145,3e-05,4.23938]
[1776970371503,56.9,77895.54,0.0,0.96172,3e-05,4.21549]
[1776970374527,56.91,77890.06,0.0,0.96154,3e-05,4.23136]
[1776970378555,56.91,77896.99,0.0,0.96174,3e-05,4.21431]
[1776970381576,56.92,77905.2,0.0,0.96195,3e-05,4.19574]
[1776970385674,56.92,77899.86,0.0,0.96179,3e-05,4.20992]
[1776970387618,56.92,77896.27,0.0,0.96168,3e-05,4.2193]
[1776970389632,56.93,77888.57,0.0,0.96146,3e-05,4.23908]
[1776970394667,56.93,77884.99,0.0,0.96135,3e-05,4.24862]
[1776970399701,56.93,77886.45,0.0,0.96139,3e-05,4.24534]
[1776970404739,56.93,77888.25,0.0,0.96143,3e-05,4.24123]
[1776970409776,56.93,77885.68,0.0,0.96135,3e-05,4.24818]
[1776970414814,56.93,77886.4,0.0,0.9614,3e-05,4.24289]
[1776970419845,56.94,77888.7,0.0,0.96146,3e-05,4.23748]
[1776970422866,56.94,77880.69,0.0,0.96123,3e-05,4.25813]
[1776970424879,56.94,77876.6,0.0,0.96111,3e-05,4.26866]
[1776970428908,56.94,77870.64,0.0,0.96093,3e-05,4.28405]
[1776970433944,56.94,77869.81,0.0,0.96091,3e-05,4.28624]
[1776970437971,56.94,77875.55,0.0,0.96107,3e-05,4.27162]
[1776970443007,56.94,77874.67,0.0,0.96105,3e-05,4.27404]
[1776970445026,56.94,77881.32,0.0,0.96124,3e-05,4.25714]
[1776970446108,56.94,77882.62,0.0,0.96128,3e-05,4.25396]
[1776970452071,56.94,77880.54,0.0,0.96121,3e-05,4.25968]
[1776970455091,56.94,77875.02,0.0,0.96105,3e-05,4.27389]
[1776970460131,56.94,77866.09,0.0,0.96078,3e-05,4.29698]
[1776970465161,56.94,77862.04,0.0,0.96067,3e-05,4.30732]
[1776970470198,56.94,77875.34,0.0,0.96106,3e-05,4.27325]
[1776970475230,56.95,77869.67,0.0,0.96092,3e-05,4.28409]
[1776970479260,56.95,77863.25,0.0,0.96073,3e-05,4.30067]
[1776970484303,56.95,77861.72,0.0,0.96068,3e-05,4.30473]
[1776970486388,56.95,77869.11,0.0,0.9609,3e-05,4.28587]
[1776970492351,56.95,77867.55,0.0,0.96085,3e-05,4.29025]
[1776970497386,56.95,77868.11,0.0,0.96086,3e-05,4.28917]
[1776970501468,56.95,77857.14,0.0,0.96054,3e-05,4.31757]
[1776970502449,56.95,77834.07,0.0,0.95985,3e-05,4.37728]
[1776970503458,56.95,77824.36,0.0,0.95956,3e-05,4.4025]
[1776970504470,56.95,77827.16,0.0,0.95964,3e-05,4.39509]
[1776970507488,56.95,77830.62,0.0,0.95975,3e-05,4.38582]
[1776970511518,56.95,77837.55,0.0,0.95996,3e-05,4.36746]
[1776970512529,56.95,77847.14,0.0,0.96025,3e-05,4.34258]
[1776970513531,56.95,77855.8,0.0,0.96051,3e-05,4.32023]
[1776970514543,56.95,77845.9,0.0,0.96021,3e-05,4.34581]
[1776970515547,56.95,77835.25,0.0,0.95989,3e-05,4.37339]
[1776970516553,56.95,77835.6,0.0,0.95991,3e-05,4.37242]
[1776970520582,56.95,77845.6,0.0,0.96021,3e-05,4.34629]
[1776970521589,56.95,77847.63,0.0,0.96027,3e-05,4.34103]
[1776970526623,56.95,77848.15,0.0,0.96028,3e-05,4.33963]
[1776970530652,56.95,77838.94,0.0,0.96001,3e-05,4.36343]
[1776970531658,56.95,77835.98,0.0,0.95995,3e-05,4.36714]
[1776970536753,56.94,77835.61,0.0,0.95995,3e-05,4.36783]
[1776970543744,56.94,77835.04,0.0,0.95993,3e-05,4.36892]
[1776970548784,56.94,77836.24,0.0,0.95997,3e-05,4.36554]
[1776970553821,56.94,77836.81,0.0,0.95999,3e-05,4.36383]
[1776970558853,56.94,77837.45,0.0,0.96001,3e-05,4.36194]
[1776970563889,56.94,77829.01,0.0,0.95976,3e-05,4.38366]
[1776970564898,56.94,77810.53,0.0,0.95921,3e-05,4.43184]
[1776970565906,56.94,77806.93,0.0,0.9591,3e-05,4.44113]
[1776970570938,56.93,77809.88,0.0,0.9592,3e-05,4.43251]
[1776970575976,56.93,77812.29,0.0,0.95928,3e-05,4.42517]
[1776970577986,56.93,77807.8,0.0,0.95915,3e-05,4.43658]
[1776970584032,56.92,77806.67,0.0,0.95913,3e-05,4.43832]
[1776970589065,56.92,77806.23,0.0,0.95913,3e-05,4.43846]
[1776970591078,56.92,77796.94,0.0,0.95888,3e-05,4.45846]
[1776970596113,56.91,77796.19,0.0,0.95887,3e-05,4.45919]
[1776970601151,56.91,77798.34,0.0,0.95895,3e-05,4.45229]
[1776970606184,56.9,77800.19,0.0,0.95903,3e-05,4.4462]
[1776970611220,56.9,77799.53,0.0,0.95902,3e-05,4.44671]
[1776970613233,56.89,77792.46,0.0,0.95881,3e-05,4.46485]
[1776970614240,56.89,77789.91,0.0,0.95873,3e-05,4.47131]
[1776970619275,56.89,77789.73,0.0,0.95874,3e-05,4.47042]
[1776970622296,56.88,77783.89,0.0,0.95857,3e-05,4.48501]
[1776970624310,56.88,77781.77,0.0,0.95851,3e-05,4.49001]
[1776970629348,56.87,77784.76,0.0,0.95862,3e-05,4.4806]
[1776970634382,56.87,77785.53,0.0,0.95866,3e-05,4.47712]
[1776970639415,56.86,77792.68,0.0,0.9589,3e-05,4.45684]
[1776970641432,56.86,77795.79,0.0,0.959,3e-05,4.44816]
[1776970646474,56.85,77793.49,0.0,0.95894,3e-05,4.453]
[1776970651503,56.85,77795.8,0.0,0.95906,3e-05,4.44174]
[1776970656550,56.84,77794.57,0.0,0.95904,3e-05,4.4438]
[1776970657613,56.84,77773.75,0.0,0.9584,3e-05,4.49858]
[1776970658555,56.84,77773.75,0.0,0.9584,3e-05,4.4983]
[1776970659563,56.84,77773.02,0.0,0.95838,3e-05,4.49991]
[1776970663590,56.83,77770.03,0.0,0.95831,3e-05,4.5065]
[1776970668649,56.83,77772.64,0.0,0.95841,3e-05,4.49786]
[1776970670639,56.82,77766.11,0.0,0.95821,3e-05,4.51453]
[1776970672654,56.82,77767.78,0.0,0.95827,3e-05,4.50937]
[1776970675690,56.81,77776.82,0.0,0.95857,3e-05,4.48403]
[1776970677756,56.81,77782.15,0.0,0.95874,3e-05,4.46964]
[1776970683733,56.81,77769.58,0.0,0.95837,3e-05,4.50122]
[1776970684739,56.8,77775.67,0.0,0.95856,3e-05,4.48473]
[1776970685747,56.8,77780.02,0.0,0.9587,3e-05,4.4729]
[1776970690782,56.8,77778.66,0.0,0.95867,3e-05,4.47502]
[1776970692795,56.79,77784.83,0.0,0.95887,3e-05,4.45811]
[1776970693804,56.79,77789.77,0.0,0.95902,3e-05,4.44482]
[1776970696823,56.79,77790.6,0.0,0.95906,3e-05,4.44189]
[1776970701858,56.78,77790.96,0.0,0.95908,3e-05,4.43973]
[1776970706892,56.78,77785.4,0.0,0.95892,3e-05,4.45318]
[1776970708908,56.78,77781.07,0.0,0.9588,3e-05,4.46408]
[1776970710922,56.77,77774.42,0.0,0.9586,3e-05,4.48112]
[1776970711928,56.77,77765.62,0.0,0.95836,3e-05,4.50019]
[1776970712935,56.77,77764.12,0.0,0.95832,3e-05,4.50384]
[1776970718040,56.76,77761.87,0.0,0.95827,3e-05,4.50808]
[1776970724013,56.76,77763.48,0.0,0.95835,3e-05,4.50176]
[1776970729047,56.75,77763.73,0.0,0.95837,3e-05,4.49945]
[1776970734083,56.74,77766.39,0.0,0.95847,3e-05,4.49077]
[1776970739119,56.74,77770.22,0.0,0.95861,3e-05,4.47903]
[1776970741133,56.73,77774.73,0.0,0.95875,3e-05,4.46651]
[1776970746167,56.73,77771.46,0.0,0.95867,3e-05,4.47374]
[1776970751202,56.72,77765.81,0.0,0.95852,3e-05,4.48687]
[1776970756238,56.71,77766.28,0.0,0.95855,3e-05,4.48402]
[1776970760265,56.71,77771.93,0.0,0.95874,3e-05,4.46781]
[1776970765301,56.7,77781.78,0.0,0.95906,3e-05,4.44038]
[1776970767316,56.7,77791.0,0.0,0.95934,3e-05,4.41566]
[1776970768396,56.7,77800.05,0.0,0.95962,3e-05,4.39174]
[1776970770339,56.7,77778.83,0.0,0.95898,3e-05,4.44736]
[1776970771410,56.7,77706.63,0.0,0.95674,3e-05,4.63673]
[1776970772387,56.7,77706.63,0.0,0.95675,3e-05,4.63647]
[1776970774401,56.67,77706.47,0.0,0.95681,3e-05,4.63109]
[1776970775421,56.67,77712.68,0.0,0.95701,3e-05,4.61425]
[1776970776426,56.67,77710.45,0.0,0.95695,3e-05,4.61922]
[1776970777423,56.67,77716.64,0.0,0.95715,3e-05,4.60246]
[1776970778476,56.66,77701.94,0.0,0.95668,3e-05,4.64179]
[1776970779437,56.66,77701.94,0.0,0.95669,3e-05,4.64129]
[1776970780438,56.66,77699.3,0.0,0.95661,3e-05,4.64792]
[1776970782453,56.65,77706.47,0.0,0.95685,3e-05,4.62729]
[1776970783459,56.65,77718.63,0.0,0.95725,3e-05,4.59378]
[1776970784466,56.65,77722.17,0.0,0.95737,3e-05,4.58368]
[1776970785484,56.65,77733.08,0.0,0.95772,3e-05,4.55382]
[1776970787492,56.64,77733.57,0.0,0.95774,3e-05,4.55163]
[1776970788546,56.64,77723.7,0.0,0.95744,3e-05,4.57737]
[1776970791519,56.64,77716.72,0.0,0.95723,3e-05,4.59488]
[1776970793533,56.63,77716.26,0.0,0.95723,3e-05,4.59517]
[1776970798616,56.62,77718.97,0.0,0.95734,3e-05,4.58549]
[1776970800630,56.62,77701.38,0.0,0.95679,3e-05,4.63268]
[1776970801598,56.62,77684.24,0.0,0.95623,3e-05,4.67943]
[1776970802601,56.62,77685.99,0.0,0.9563,3e-05,4.67392]
[1776970807644,56.61,77687.04,0.0,0.95635,3e-05,4.66979]
[1776970808694,56.61,77709.83,0.0,0.95708,3e-05,4.60754]
[1776970809651,56.61,77709.79,0.0,0.95708,3e-05,4.60744]
[1776970810674,56.61,77703.9,0.0,0.9569,3e-05,4.62328]
[1776970811670,56.61,77697.01,0.0,0.95668,3e-05,4.64186]
[1776970812672,56.61,77709.74,0.0,0.95709,3e-05,4.60709]
[1776970813679,56.61,77713.58,0.0,0.95721,3e-05,4.59657]
[1776970816727,56.61,77731.77,0.0,0.95779,3e-05,4.54732]
[1776970817731,56.6,77737.98,0.0,0.958,3e-05,4.52978]
[1776970818778,56.6,77727.27,0.0,0.95766,3e-05,4.55816]
[1776970821756,56.59,77731.94,0.0,0.95782,3e-05,4.54439]
[1776970825797,56.59,77713.35,0.0,0.95725,3e-05,4.59332]
[1776970826802,56.59,77706.25,0.0,0.95703,3e-05,4.61214]
[1776970827820,56.59,77709.68,0.0,0.95714,3e-05,4.60235]
[1776970828864,56.58,77691.47,0.0,0.95656,3e-05,4.65136]
[1776970829816,56.58,77691.47,0.0,0.95657,3e-05,4.65085]
[1776970830852,56.58,77695.09,0.0,0.95669,3e-05,4.64042]
[1776970831836,56.57,77701.74,0.0,0.95695,3e-05,4.61723]
[1776970833844,56.57,77706.79,0.0,0.95712,3e-05,4.60303]
[1776970838938,56.56,77710.64,0.0,0.95727,3e-05,4.59018]
[1776970843915,56.55,77707.61,0.0,0.9572,3e-05,4.59596]
[1776970844928,56.55,77718.89,0.0,0.95757,3e-05,4.565]
[1776970845939,56.55,77718.71,0.0,0.95757,3e-05,4.56505]
[1776970846942,56.55,77724.09,0.0,0.95774,3e-05,4.55012]
[1776970847944,56.54,77717.24,0.0,0.95753,3e-05,4.56816]
[1776970849012,56.54,77720.16,0.0,0.95763,3e-05,4.55985]
[1776970853988,56.53,77720.52,0.0,0.95767,3e-05,4.55637]
[1776970857007,56.53,77715.04,0.0,0.9575,3e-05,4.57033]
[1776970862049,56.52,77717.35,0.0,0.9576,3e-05,4.56199]
[1776970866075,56.51,77728.15,0.0,0.95796,3e-05,4.53098]
[1776970867084,56.51,77740.66,0.0,0.95836,3e-05,4.49719]
[1776970872118,56.5,77737.42,0.0,0.95827,3e-05,4.50437]
[1776970873124,56.5,77732.41,0.0,0.95812,3e-05,4.51747]
[1776970874132,56.5,77730.98,0.0,0.95808,3e-05,4.52098]
[1776970877155,56.5,77736.13,0.0,0.95825,3e-05,4.5062]
[1776970879169,56.49,77741.27,0.0,0.95842,3e-05,4.49185]
[1776970884204,56.49,77738.42,0.0,0.95835,3e-05,4.498]
[1776970886228,56.48,77729.29,0.0,0.95807,3e-05,4.52183]
[1776970887225,56.48,77726.87,0.0,0.958,3e-05,4.52798]
[1776970889327,56.48,77716.27,0.0,0.95767,3e-05,4.5558]
[1776970891261,56.48,77716.31,0.0,0.95772,3e-05,4.55094]
[1776970892261,56.48,77705.96,0.0,0.95739,3e-05,4.57849]
[1776970893268,56.47,77696.55,0.0,0.9571,3e-05,4.60356]
[1776970894273,56.47,77689.77,0.0,0.95688,3e-05,4.62153]
[1776970895291,56.47,77685.9,0.0,0.95676,3e-05,4.63194]
[1776970898303,56.47,77683.65,0.0,0.95669,3e-05,4.63761]
[1776970899404,56.47,77651.5,0.0,0.95565,3e-05,4.7259]
[1776970901319,56.47,77634.81,0.0,0.9551,3e-05,4.77152]
[1776970902329,56.46,77633.84,0.0,0.95508,3e-05,4.77384]
[1776970907367,56.46,77630.39,0.0,0.95498,3e-05,4.78155]
[1776970911393,56.45,77625.33,0.0,0.95483,3e-05,4.79411]
[1776970912400,56.45,77618.75,0.0,0.95462,3e-05,4.81209]
[1776970913409,56.45,77615.32,0.0,0.95451,3e-05,4.82126]
[1776970917452,56.44,77621.3,0.0,0.95473,3e-05,4.80279]
[1776970919552,56.44,77644.21,0.0,0.9555,3e-05,4.73822]
[1776970920459,56.43,77644.21,0.0,0.9555,3e-05,4.73786]
[1776970921463,56.43,77644.13,0.0,0.9555,3e-05,4.73778]
[1776970923478,56.43,77650.7,0.0,0.95573,3e-05,4.71897]
[1776970924486,56.43,77653.88,0.0,0.95583,3e-05,4.70991]
[1776970928515,56.43,77648.55,0.0,0.95567,3e-05,4.72356]
[1776970929624,56.42,77633.58,0.0,0.95518,3e-05,4.76479]
[1776970930529,56.42,77633.58,0.0,0.95518,3e-05,4.76447]
[1776970931536,56.42,77632.69,0.0,0.95516,3e-05,4.7666]
[1776970935564,56.41,77626.49,0.0,0.95497,3e-05,4.7821]
[1776970940601,56.4,77629.41,0.0,0.95511,3e-05,4.77028]
[1776970943625,56.39,77620.94,0.0,0.95486,3e-05,4.79169]
[1776970945646,56.39,77612.1,0.0,0.95457,3e-05,4.81566]
[1776970946645,56.38,77606.59,0.0,0.9544,3e-05,4.82982]
[1776970951686,56.37,77603.21,0.0,0.95435,3e-05,4.83283]
[1776970954709,56.36,77610.33,0.0,0.9546,3e-05,4.81148]
[1776970955721,56.36,77615.55,0.0,0.95478,3e-05,4.79646]
[1776970960750,56.35,77615.72,0.0,0.95481,3e-05,4.79399]
[1776970964778,56.35,77622.88,0.0,0.95507,3e-05,4.7725]
[1776970969917,56.34,77627.17,0.0,0.95523,3e-05,4.75886]
[1776970972836,56.34,77615.78,0.0,0.95486,3e-05,4.78994]
[1776970973843,56.34,77615.33,0.0,0.95486,3e-05,4.79043]
[1776970977877,56.33,77623.31,0.0,0.95514,3e-05,4.76667]
[1776970978882,56.33,77630.71,0.0,0.95539,3e-05,4.74576]
[1776970979987,56.33,77638.91,0.0,0.95566,3e-05,4.72272]
[1776970984922,56.32,77646.47,0.0,0.95594,3e-05,4.69975]
[1776970985929,56.32,77658.83,0.0,0.95635,3e-05,4.66515]
[1776970988950,56.31,77653.62,0.0,0.95619,3e-05,4.67839]
[1776970993984,56.3,77648.41,0.0,0.95605,3e-05,4.68992]
[1776970995998,56.29,77654.7,0.0,0.95628,3e-05,4.67095]
[1776971000136,56.28,77657.17,0.0,0.95638,3e-05,4.66214]
[1776971006068,56.27,77659.21,0.0,0.95648,3e-05,4.65362]
[1776971010206,56.26,77679.65,0.0,0.95716,3e-05,4.59591]
[1776971011103,56.26,77679.65,0.0,0.9572,3e-05,4.59151]
[1776971015146,56.26,77685.51,0.0,0.9574,3e-05,4.57415]
[1776971016151,56.26,77691.17,0.0,0.95758,3e-05,4.55879]
[1776971017147,56.25,77693.22,0.0,0.95766,3e-05,4.55261]
[1776971018155,56.25,77682.36,0.0,0.95731,3e-05,4.58172]
[1776971022183,56.25,77679.69,0.0,0.95725,3e-05,4.5875]
[1776971024197,56.24,77674.14,0.0,0.95708,3e-05,4.60184]
[1776971025205,56.24,77668.74,0.0,0.95691,3e-05,4.61615]
[1776971030239,56.23,77668.43,0.0,0.95692,3e-05,4.61486]
[1776971032253,56.23,77657.89,0.0,0.95659,3e-05,4.64283]
[1776971033260,56.23,77650.02,0.0,0.95634,3e-05,4.66395]
[1776971038295,56.21,77653.15,0.0,0.95647,3e-05,4.65282]
[1776971041318,56.21,77659.08,0.0,0.95668,3e-05,4.63506]
[1776971042323,56.21,77664.53,0.0,0.95686,3e-05,4.61968]
[1776971046351,56.2,77658.73,0.0,0.9567,3e-05,4.63371]
[1776971049443,56.19,77651.62,0.0,0.95648,3e-05,4.65174]
[1776971052459,56.19,77656.73,0.0,0.95667,3e-05,4.63619]
[1776971054473,56.18,77663.97,0.0,0.95691,3e-05,4.61541]
[1776971059506,56.17,77661.25,0.0,0.95685,3e-05,4.62053]
[1776971064543,56.16,77651.54,0.0,0.95656,3e-05,4.64488]
[1776971065548,56.16,77643.43,0.0,0.9563,3e-05,4.66672]
[1776971066555,56.16,77644.32,0.0,0.95634,3e-05,4.66375]
[1776971070643,56.15,77631.08,0.0,0.95593,3e-05,4.69827]
[1776971071593,56.15,77631.08,0.0,0.95597,3e-05,4.69365]
[1776971072600,56.15,77631.93,0.0,0.95601,3e-05,4.69072]
[1776971076626,56.14,77622.57,0.0,0.95572,3e-05,4.71443]
[1776971077632,56.13,77619.79,0.0,0.95564,3e-05,4.72156]
[1776971082667,56.13,77619.59,0.0,0.95565,3e-05,4.72053]
[1776971085689,56.12,77624.66,0.0,0.95583,3e-05,4.70573]
[1776971090787,56.12,77631.4,0.0,0.95607,3e-05,4.6855]
[1776971091731,56.11,77631.4,0.0,0.95607,3e-05,4.68492]
[1776971094751,56.11,77625.62,0.0,0.9559,3e-05,4.6992]
[1776971099790,56.09,77626.42,0.0,0.95596,3e-05,4.69401]
[1776971100862,56.09,77620.29,0.0,0.95577,3e-05,4.71044]
[1776971102812,56.09,77632.47,0.0,0.95618,3e-05,4.67547]
[1776971103817,56.08,77638.07,0.0,0.95637,3e-05,4.65945]
[1776971104824,56.08,77637.86,0.0,0.95637,3e-05,4.6595]
[1776971107847,56.08,77625.09,0.0,0.95597,3e-05,4.69325]
[1776971108852,56.07,77620.5,0.0,0.95583,3e-05,4.70541]
[1776971112880,56.06,77627.71,0.0,0.95609,3e-05,4.68304]
[1776971116911,56.05,77637.43,0.0,0.95644,3e-05,4.65394]
[1776971117916,56.05,77640.93,0.0,0.95656,3e-05,4.64378]
[1776971119932,56.05,77640.42,0.0,0.95655,3e-05,4.64419]
[1776971123958,56.04,77647.26,0.0,0.9568,3e-05,4.62341]
[1776971128995,56.03,77653.92,0.0,0.95704,3e-05,4.60291]
[1776971131085,56.03,77647.89,0.0,0.95689,3e-05,4.61461]
[1776971133022,56.02,77634.05,0.0,0.95645,3e-05,4.6519]
[1776971134029,56.02,77632.45,0.0,0.9564,3e-05,4.65585]
[1776971136042,56.02,77626.19,0.0,0.9562,3e-05,4.67218]
[1776971138064,56.01,77623.48,0.0,0.95613,3e-05,4.67865]
[1776971139063,56.01,77630.47,0.0,0.95636,3e-05,4.65879]
[1776971140073,56.01,77637.89,0.0,0.95661,3e-05,4.63783]
[1776971141155,56.01,77641.28,0.0,0.95673,3e-05,4.62761]
[1776971147120,55.99,77643.92,0.0,0.95685,3e-05,4.61774]
[1776971151226,55.99,77654.24,0.0,0.9572,3e-05,4.58787]
[1776971153162,55.98,77659.38,0.0,0.95737,3e-05,4.57314]
[1776971156183,55.98,77674.69,0.0,0.95787,3e-05,4.53059]
[1776971157194,55.98,77679.95,0.0,0.95804,3e-05,4.5161]
[1776971159207,55.98,77686.84,0.0,0.95827,3e-05,4.49702]
[1776971160212,55.98,77695.25,0.0,0.95853,3e-05,4.47418]
[1776971165247,55.97,77688.7,0.0,0.95834,3e-05,4.49091]
[1776971170285,55.97,77707.71,0.0,0.95895,3e-05,4.43886]
[1776971171378,55.97,77714.74,0.0,0.95917,3e-05,4.41997]
[1776971177331,55.97,77721.17,0.0,0.95937,3e-05,4.4023]
[1776971181450,55.97,77728.65,0.0,0.9596,3e-05,4.38217]
[1776971183378,55.97,77735.81,0.0,0.95982,3e-05,4.36316]
[1776971184380,55.97,77745.34,0.0,0.96012,3e-05,4.33803]
[1776971189418,55.97,77741.22,0.0,0.95999,3e-05,4.34903]
[1776971194450,55.97,77742.87,0.0,0.96007,3e-05,4.34097]
[1776971196463,55.97,77734.17,0.0,0.9598,3e-05,4.36399]
[1776971198477,55.97,77728.73,0.0,0.95964,3e-05,4.37838]
[1776971202507,55.97,77719.59,0.0,0.95936,3e-05,4.40255]
[1776971205527,55.97,77712.8,0.0,0.95915,3e-05,4.42044]
[1776971210574,55.96,77719.51,0.0,0.95936,3e-05,4.40221]
[1776971211667,55.96,77702.64,0.0,0.95884,3e-05,4.44728]
[1776971212577,55.96,77702.64,0.0,0.95884,3e-05,4.44713]
[1776971214590,55.96,77699.18,0.0,0.95873,3e-05,4.45615]
[1776971215600,55.96,77688.41,0.0,0.95839,3e-05,4.48512]
[1776971216605,55.96,77686.11,0.0,0.95832,3e-05,4.49095]
[1776971218633,55.96,77677.38,0.0,0.95805,3e-05,4.5141]
[1776971221737,55.96,77683.67,0.0,0.95826,3e-05,4.49641]
[1776971224663,55.95,77691.04,0.0,0.9585,3e-05,4.47595]
[1776971225670,55.95,77697.93,0.0,0.95872,3e-05,4.45727]
[1776971226680,55.95,77707.16,0.0,0.95901,3e-05,4.43242]
[1776971230707,55.95,77713.14,0.0,0.9592,3e-05,4.41604]
[1776971235746,55.95,77711.19,0.0,0.95914,3e-05,4.42094]
[1776971240776,55.95,77709.37,0.0,0.95909,3e-05,4.42531]
[1776971245811,55.95,77705.76,0.0,0.95898,3e-05,4.43455]
[1776971247826,55.94,77700.11,0.0,0.95881,3e-05,4.44952]
[1776971251954,55.94,77694.59,0.0,0.95867,3e-05,4.45993]
[1776971253868,55.94,77697.86,0.0,0.95878,3e-05,4.45091]
[1776971258939,55.94,77701.62,0.0,0.9589,3e-05,4.44021]
[1776971260918,55.94,77717.81,0.0,0.95941,3e-05,4.39676]
[1776971262029,55.94,77729.96,0.0,0.95978,3e-05,4.36446]
[1776971262931,55.94,77729.96,0.0,0.95978,3e-05,4.36446]
[1776971264945,55.94,77731.98,0.0,0.95985,3e-05,4.35915]
[1776971266962,55.94,77738.36,0.0,0.96004,3e-05,4.34234]
[1776971267970,55.94,77744.78,0.0,0.96023,3e-05,4.32547]
[1776971268975,55.94,77746.07,0.0,0.96027,3e-05,4.32215]
[1776971270994,55.94,77755.67,0.0,0.96056,3e-05,4.29722]
[1776971276021,55.94,77757.19,0.0,0.9606,3e-05,4.29364]
[1776971281058,55.94,77756.26,0.0,0.96057,3e-05,4.29659]
[1776971282170,55.94,77742.0,0.0,0.96013,3e-05,4.33417]
[1776971283072,55.95,77742.0,0.0,0.96013,3e-05,4.33423]
[1776971285086,55.95,77741.41,0.0,0.96012,3e-05,4.33584]
[1776971290122,55.95,77739.81,0.0,0.96006,3e-05,4.34027]
[1776971292239,55.95,77733.7,0.0,0.95988,3e-05,4.35646]
[1776971296163,55.95,77723.35,0.0,0.95956,3e-05,4.38393]
[1776971297169,55.95,77719.01,0.0,0.95943,3e-05,4.39543]
[1776971302310,55.95,77720.15,0.0,0.95946,3e-05,4.39211]
[1776971308246,55.94,77721.92,0.0,0.95952,3e-05,4.38711]
[1776971313281,55.94,77724.33,0.0,0.95963,3e-05,4.37658]
[1776971318320,55.94,77723.83,0.0,0.95962,3e-05,4.37779]
[1776971319323,55.94,77714.83,0.0,0.95934,3e-05,4.40169]
[1776971320330,55.94,77706.07,0.0,0.95907,3e-05,4.42501]
[1776971321340,55.94,77704.67,0.0,0.95903,3e-05,4.42865]
[1776971327381,55.94,77701.02,0.0,0.95892,3e-05,4.43777]
[1776971330402,55.94,77693.05,0.0,0.95867,3e-05,4.4588]
[1776971334431,55.94,77701.3,0.0,0.95894,3e-05,4.4361]
[1776971337451,55.93,77705.86,0.0,0.95909,3e-05,4.42354]
[1776971342592,55.93,77708.14,0.0,0.95916,3e-05,4.41689]
[1776971344500,55.93,77717.85,0.0,0.95947,3e-05,4.39078]
[1776971345511,55.93,77730.29,0.0,0.95985,3e-05,4.3577]
[1776971346518,55.93,77732.03,0.0,0.9599,3e-05,4.35309]
[1776971348532,55.93,77737.3,0.0,0.96006,3e-05,4.33917]
[1776971351552,55.93,77740.83,0.0,0.96017,3e-05,4.32996]
[1776971355580,55.93,77733.77,0.0,0.95995,3e-05,4.34872]
[1776971360616,55.93,77732.63,0.0,0.95992,3e-05,4.3518]
[1776971365656,55.93,77737.32,0.0,0.96006,3e-05,4.33955]
[1776971370686,55.93,77738.61,0.0,0.9601,3e-05,4.33635]
[1776971375720,55.93,77739.27,0.0,0.96015,3e-05,4.331]
[1776971380756,55.94,77738.15,0.0,0.96011,3e-05,4.33428]
[1776971382877,55.94,77732.89,0.0,0.95995,3e-05,4.34828]
[1776971384783,55.94,77727.1,0.0,0.95977,3e-05,4.36364]
[1776971385796,55.94,77721.0,0.0,0.95958,3e-05,4.3798]
[1776971387804,55.94,77705.36,0.0,0.9591,3e-05,4.42136]
[1776971392947,55.93,77702.67,0.0,0.95902,3e-05,4.42812]
[1776971396871,55.93,77695.69,0.0,0.95881,3e-05,4.44646]
[1776971397874,55.93,77688.61,0.0,0.95858,3e-05,4.46537]
[1776971398881,55.93,77687.17,0.0,0.95854,3e-05,4.4691]
[1776971403023,55.93,77685.8,0.0,0.95851,3e-05,4.47214]
[1776971406941,55.93,77698.59,0.0,0.95891,3e-05,4.43708]
[1776971407944,55.92,77702.81,0.0,0.95905,3e-05,4.42566]
[1776971411978,55.92,77697.02,0.0,0.95887,3e-05,4.44072]
[1776971413988,55.92,77693.39,0.0,0.95876,3e-05,4.45017]
[1776971417006,55.92,77699.19,0.0,0.95895,3e-05,4.43414]
[1776971422052,55.92,77706.63,0.0,0.95919,3e-05,4.41357]
[1776971425073,55.92,77698.47,0.0,0.95894,3e-05,4.43504]
[1776971428093,55.91,77708.31,0.0,0.95925,3e-05,4.40828]
[1776971429100,55.91,77709.87,0.0,0.9593,3e-05,4.40401]
[1776971434136,55.91,77708.98,0.0,0.95931,3e-05,4.40192]
[1776971439169,55.91,77707.94,0.0,0.95928,3e-05,4.40415]
[1776971441183,55.91,77702.25,0.0,0.95911,3e-05,4.41912]
[1776971444205,55.91,77702.68,0.0,0.95913,3e-05,4.41754]
[1776971446218,55.9,77707.95,0.0,0.9593,3e-05,4.4032]
[1776971451253,55.9,77710.29,0.0,0.95937,3e-05,4.3964]
[1776971456290,55.9,77705.21,0.0,0.95922,3e-05,4.40936]
[1776971461324,55.9,77704.56,0.0,0.95921,3e-05,4.41042]
[1776971462335,55.9,77694.67,0.0,0.9589,3e-05,4.43675]
[1776971463451,55.9,77684.74,0.0,0.95859,3e-05,4.46325]
[1776971464347,55.89,77684.74,0.0,0.9586,3e-05,4.46302]
[1776971469380,55.89,77684.4,0.0,0.9586,3e-05,4.46287]
[1776971473520,55.89,77676.48,0.0,0.95836,3e-05,4.48338]
[1776971475422,55.88,77677.46,0.0,0.9584,3e-05,4.48025]
[1776971476431,55.88,77682.91,0.0,0.95857,3e-05,4.46531]
[1776971478444,55.88,77685.48,0.0,0.95866,3e-05,4.45797]
[1776971480466,55.88,77701.73,0.0,0.95917,3e-05,4.41399]
[1776971481469,55.88,77706.41,0.0,0.95932,3e-05,4.40136]
[1776971483590,55.88,77710.74,0.0,0.95945,3e-05,4.38962]
[1776971489522,55.88,77719.79,0.0,0.95974,3e-05,4.36505]
[1776971490532,55.88,77720.84,0.0,0.95977,3e-05,4.36222]
[1776971494558,55.88,77723.77,0.0,0.95989,3e-05,4.35039]
[1776971498584,55.88,77718.07,0.0,0.95972,3e-05,4.36546]
[1776971503732,55.88,77720.56,0.0,0.9598,3e-05,4.35884]
[1776971509660,55.88,77717.4,0.0,0.9597,3e-05,4.36735]
[1776971513802,55.88,77710.57,0.0,0.95949,3e-05,4.3856]
[1776971519733,55.88,77710.56,0.0,0.95949,3e-05,4.38568]
[1776971524769,55.88,77711.03,0.0,0.9595,3e-05,4.38449]
[1776971528817,55.88,77693.83,0.0,0.95896,3e-05,4.43057]
[1776971529814,55.88,77684.69,0.0,0.95868,3e-05,4.45507]
[1776971530819,55.88,77682.55,0.0,0.95861,3e-05,4.46074]
[1776971535858,55.87,77687.59,0.0,0.95877,3e-05,4.44667]
[1776971540893,55.87,77691.09,0.0,0.95889,3e-05,4.43689]
[1776971545928,55.87,77692.16,0.0,0.95893,3e-05,4.43362]
[1776971549956,55.87,77697.35,0.0,0.95909,3e-05,4.41943]
[1776971551972,55.87,77686.89,0.0,0.9588,3e-05,4.44345]
[1776971552979,55.87,77668.46,0.0,0.95822,3e-05,4.49285]
[1776971554083,55.87,77661.79,0.0,0.95801,3e-05,4.51073]
[1776971560040,55.86,77666.72,0.0,0.95818,3e-05,4.49609]
[1776971565062,55.86,77667.66,0.0,0.95822,3e-05,4.49255]
[1776971570098,55.85,77669.86,0.0,0.95831,3e-05,4.48562]
[1776971575133,55.85,77671.4,0.0,0.95836,3e-05,4.4805]
[1776971580168,55.85,77670.08,0.0,0.95833,3e-05,4.48311]
[1776971582189,55.84,77680.0,0.0,0.95865,3e-05,4.45596]
[1776971583206,55.84,77689.58,0.0,0.95895,3e-05,4.43006]
[1776971584308,55.84,77697.23,0.0,0.95919,3e-05,4.40946]
[1776971586214,55.84,77694.63,0.0,0.95912,3e-05,4.41626]
[1776971591247,55.84,77695.43,0.0,0.95915,3e-05,4.41368]
[1776971594378,55.84,77708.38,0.0,0.95955,3e-05,4.37889]
[1776971596283,55.84,77710.04,0.0,0.9596,3e-05,4.37439]
[1776971601322,55.84,77709.68,0.0,0.95959,3e-05,4.37528]
[1776971604448,55.84,77698.24,0.0,0.95924,3e-05,4.40576]
[1776971606361,55.84,77694.67,0.0,0.95913,3e-05,4.41522]
[1776971611392,55.84,77697.78,0.0,0.95926,3e-05,4.40256]
[1776971613407,55.84,77703.64,0.0,0.95945,3e-05,4.38677]
[1776971615420,55.84,77703.91,0.0,0.95946,3e-05,4.38596]
[1776971620459,55.83,77702.73,0.0,0.95942,3e-05,4.38889]
[1776971625492,55.83,77700.14,0.0,0.95934,3e-05,4.39564]
[1776971630527,55.83,77698.83,0.0,0.9593,3e-05,4.39891]
[1776971633547,55.83,77704.72,0.0,0.95949,3e-05,4.38309]
[1776971635561,55.83,77705.74,0.0,0.95952,3e-05,4.38037]
[1776971640602,55.83,77700.68,0.0,0.95936,3e-05,4.3939]
[1776971644729,55.83,77687.54,0.0,0.95895,3e-05,4.42904]
[1776971645632,55.83,77687.54,0.0,0.95895,3e-05,4.42899]
[1776971650668,55.83,77690.04,0.0,0.95904,3e-05,4.422]
[1776971655704,55.83,77693.63,0.0,0.95915,3e-05,4.41221]
[1776971660737,55.83,77695.86,0.0,0.95922,3e-05,4.40617]
[1776971665784,55.83,77696.44,0.0,0.95924,3e-05,4.4046]
[1776971666789,55.83,77701.86,0.0,0.95941,3e-05,4.39013]
[1776971668804,55.83,77703.43,0.0,0.95945,3e-05,4.38599]
[1776971671824,55.83,77708.91,0.0,0.95966,3e-05,4.36759]
[1776971676860,55.83,77707.64,0.0,0.95961,3e-05,4.37133]
[1776971679880,55.83,77713.05,0.0,0.95978,3e-05,4.35719]
[1776971680888,55.83,77718.76,0.0,0.95995,3e-05,4.34214]
[1776971685924,55.84,77714.46,0.0,0.95981,3e-05,4.35404]
[1776971689949,55.84,77719.8,0.0,0.95997,3e-05,4.34025]
[1776971692976,55.84,77725.9,0.0,0.96016,3e-05,4.32456]
[1776971697027,55.84,77731.75,0.0,0.96033,3e-05,4.30951]
[1776971698021,55.84,77702.02,0.0,0.95941,3e-05,4.38845]
[1776971699022,55.84,77685.11,0.0,0.95889,3e-05,4.43364]
[1776971703051,55.84,77691.03,0.0,0.95908,3e-05,4.41755]
[1776971704059,55.84,77695.65,0.0,0.95922,3e-05,4.40515]
[1776971705071,55.84,77704.21,0.0,0.95949,3e-05,4.38228]
[1776971706078,55.84,77704.32,0.0,0.95949,3e-05,4.38201]
[1776971711113,55.84,77702.24,0.0,0.95942,3e-05,4.38762]
[1776971716152,55.84,77703.33,0.0,0.95946,3e-05,4.38472]
[1776971719174,55.84,77711.8,0.0,0.95972,3e-05,4.36218]
[1776971720180,55.84,77714.63,0.0,0.95981,3e-05,4.35471]
[1776971722194,55.84,77708.31,0.0,0.95961,3e-05,4.37159]
[1776971725294,55.84,77714.58,0.0,0.9598,3e-05,4.35502]
[1776971728235,55.84,77707.99,0.0,0.9596,3e-05,4.37268]
[1776971729243,55.84,77706.7,0.0,0.95956,3e-05,4.37614]
[1776971734278,55.84,77706.43,0.0,0.95958,3e-05,4.37307]
[1776971739312,55.84,77702.65,0.0,0.95946,3e-05,4.38326]
[1776971743340,55.84,77707.85,0.0,0.95962,3e-05,4.36949]
[1776971745433,55.84,77710.63,0.0,0.95971,3e-05,4.36222]
[1776971747375,55.84,77716.17,0.0,0.95988,3e-05,4.34758]
[1776971750395,55.85,77710.4,0.0,0.9597,3e-05,4.36308]
[1776971751402,55.85,77710.03,0.0,0.95968,3e-05,4.36417]
[1776971756440,55.85,77711.77,0.0,0.95974,3e-05,4.35976]
[1776971761472,55.85,77714.36,0.0,0.95981,3e-05,4.3531]
[1776971766507,55.85,77718.29,0.0,0.95993,3e-05,4.34292]
[1776971771542,55.85,77716.84,0.0,0.95988,3e-05,4.34701]
[1776971774571,55.85,77729.65,0.0,0.96027,3e-05,4.31337]
[1776971775649,55.85,77745.71,0.0,0.96076,3e-05,4.27118]
[1776971776586,55.85,77745.71,0.0,0.96076,3e-05,4.27133]
[1776971781618,55.85,77741.08,0.0,0.96061,3e-05,4.28423]
[1776971783634,55.86,77746.91,0.0,0.96078,3e-05,4.26923]
[1776971784641,55.86,77746.98,0.0,0.96078,3e-05,4.26921]
[1776971789680,55.86,77743.99,0.0,0.96068,3e-05,4.27784]
[1776971794725,55.86,77740.53,0.0,0.9606,3e-05,4.28394]
[1776971795838,55.86,77748.57,0.0,0.96085,3e-05,4.26289]
[1776971797785,55.86,77769.1,0.0,0.96146,3e-05,4.20962]
[1776971799815,55.86,77779.07,0.0,0.96175,3e-05,4.18384]
[1776971800825,55.87,77785.72,0.0,0.96194,3e-05,4.16761]
[1776971802842,55.87,77791.1,0.0,0.96209,3e-05,4.15416]
[1776971803853,55.87,77794.29,0.0,0.96218,3e-05,4.14676]
[1776971808875,55.88,77795.61,0.0,0.96219,3e-05,4.14534]
[1776971811899,55.89,77800.83,0.0,0.96233,3e-05,4.13316]
[1776971814919,55.89,77808.25,0.0,0.96253,3e-05,4.11547]
[1776971815953,55.89,77814.75,0.0,0.96272,3e-05,4.09935]
[1776971817940,55.9,77814.73,0.0,0.96271,3e-05,4.09983]
[1776971822976,55.9,77813.57,0.0,0.96268,3e-05,4.10266]
[1776971828016,55.9,77813.46,0.0,0.96268,3e-05,4.10286]
[1776971830029,55.9,77819.82,0.0,0.96286,3e-05,4.08672]
[1776971833052,55.9,77813.13,0.0,0.96267,3e-05,4.10373]
[1776971838087,55.9,77810.0,0.0,0.96258,3e-05,4.1116]
[1776971843121,55.9,77813.74,0.0,0.96269,3e-05,4.10201]
[1776971846165,55.9,77798.95,0.0,0.96226,3e-05,4.13973]
[1776971847149,55.89,77798.95,0.0,0.96226,3e-05,4.13966]
[1776971848157,55.89,77792.74,0.0,0.96208,3e-05,4.15548]
[1776971850171,55.89,77810.48,0.0,0.9626,3e-05,4.11]
[1776971851178,55.89,77817.84,0.0,0.96284,3e-05,4.08746]
[1776971856236,55.89,77822.67,0.0,0.96298,3e-05,4.07526]
[1776971858235,55.89,77835.8,0.0,0.96336,3e-05,4.0418]
[1776971859242,55.89,77853.83,0.0,0.96387,3e-05,3.99632]
[1776971860251,55.89,77862.9,0.0,0.96413,3e-05,3.97349]
[1776971861257,55.89,77868.63,0.0,0.96429,3e-05,3.95906]
[1776971864278,55.89,77861.47,0.0,0.9641,3e-05,3.97648]
[1776971865287,55.89,77857.65,0.0,0.96399,3e-05,3.98554]
[1776971867298,55.89,77853.52,0.0,0.96388,3e-05,3.99572]
[1776971869314,55.88,77859.68,0.0,0.96406,3e-05,3.97986]
[1776971870324,55.88,77868.26,0.0,0.9643,3e-05,3.9583]
[1776971875354,55.88,77870.43,0.0,0.96437,3e-05,3.95194]
[1776971880427,55.87,77867.26,0.0,0.96429,3e-05,3.95879]
[1776971882406,55.87,77859.11,0.0,0.96407,3e-05,3.97862]
[1776971886450,55.87,77867.26,0.0,0.96431,3e-05,3.95738]
[1776971888450,55.87,77868.06,0.0,0.96434,3e-05,3.95494]
[1776971892476,55.86,77863.05,0.0,0.96421,3e-05,3.96651]
[1776971897511,55.86,77864.73,0.0,0.96427,3e-05,3.96117]
[1776971902546,55.85,77861.89,0.0,0.9642,3e-05,3.96704]
[1776971904562,55.85,77853.32,0.0,0.96397,3e-05,3.9879]
[1776971906593,55.85,77852.28,0.0,0.96395,3e-05,3.98966]
[1776971911613,55.84,77855.32,0.0,0.96408,3e-05,3.97694]
[1776971915639,55.84,77860.97,0.0,0.96425,3e-05,3.96193]
[1776971920673,55.83,77860.88,0.0,0.96426,3e-05,3.96103]
[1776971923697,55.83,77855.06,0.0,0.9641,3e-05,3.97482]
[1776971928728,55.82,77854.38,0.0,0.9641,3e-05,3.97527]
[1776971931754,55.82,77842.06,0.0,0.96375,3e-05,4.00559]
[1776971932760,55.82,77838.69,0.0,0.96366,3e-05,4.01374]
[1776971934779,55.82,77833.32,0.0,0.96352,3e-05,4.02659]
[1776971939811,55.81,77830.62,0.0,0.96346,3e-05,4.03171]
[1776971940817,55.81,77824.29,0.0,0.96328,3e-05,4.04734]
[1776971941823,55.8,77820.51,0.0,0.96318,3e-05,4.05653]
[1776971943837,55.8,77813.57,0.0,0.96299,3e-05,4.07333]
[1776971948874,55.79,77817.99,0.0,0.96314,3e-05,4.06011]
[1776971953908,55.78,77818.73,0.0,0.96318,3e-05,4.05591]
[1776971958946,55.77,77819.4,0.0,0.96322,3e-05,4.05232]
[1776971963977,55.77,77819.0,0.0,0.96323,3e-05,4.05145]
[1776971967019,55.76,77832.55,0.0,0.96363,3e-05,4.0162]
[1776971969012,55.76,77835.4,0.0,0.96372,3e-05,4.00841]
[1776971972034,55.76,77829.14,0.0,0.96357,3e-05,4.02021]
[1776971977089,55.76,77819.12,0.0,0.96329,3e-05,4.04504]
[1776971982107,55.75,77815.67,0.0,0.9632,3e-05,4.05316]
[1776971987159,55.75,77815.26,0.0,0.96321,3e-05,4.05242]
[1776971991183,55.74,77821.09,0.0,0.96339,3e-05,4.03633]
[1776971996222,55.73,77820.11,0.0,0.96338,3e-05,4.03725]
[1776972000312,55.73,77814.64,0.0,0.96323,3e-05,4.0509]
[1776972002327,55.73,77820.29,0.0,0.96339,3e-05,4.03634]
[1776972007359,55.73,77812.48,0.0,0.96318,3e-05,4.05493]
[1776972009373,55.73,77805.88,0.0,0.96299,3e-05,4.07173]
[1776972014407,55.73,77803.58,0.0,0.96292,3e-05,4.07762]
[1776972019444,55.73,77805.26,0.0,0.96297,3e-05,4.0734]
[1776972024477,55.73,77806.07,0.0,0.96299,3e-05,4.07146]
[1776972026496,55.73,77816.35,0.0,0.96329,3e-05,4.04506]
[1776972027499,55.72,77821.54,0.0,0.96344,3e-05,4.03162]
[1776972029513,55.72,77824.96,0.0,0.96355,3e-05,4.02241]
[1776972034553,55.71,77824.7,0.0,0.96359,3e-05,4.01785]
[1776972039588,55.71,77821.89,0.0,0.96352,3e-05,4.02354]
[1776972041603,55.71,77821.48,0.0,0.96351,3e-05,4.02436]
[1776972043616,55.71,77826.52,0.0,0.96365,3e-05,4.01187]
[1776972048651,55.7,77826.72,0.0,0.96368,3e-05,4.00999]
[1776972053691,55.7,77826.33,0.0,0.96368,3e-05,4.00966]
[1776972054700,55.7,77832.78,0.0,0.96387,3e-05,3.99319]
[1776972055703,55.69,77835.65,0.0,0.96395,3e-05,3.98575]
[1776972058734,55.69,77844.54,0.0,0.96421,3e-05,3.96287]
[1776972060740,55.69,77849.7,0.0,0.96435,3e-05,3.94964]
[1776972063762,55.69,77852.41,0.0,0.96444,3e-05,3.94241]
[1776972065775,55.69,77860.53,0.0,0.96467,3e-05,3.92195]
[1776972066782,55.69,77861.44,0.0,0.96469,3e-05,3.91956]
[1776972071824,55.68,77861.21,0.0,0.96469,3e-05,3.9195]
[1776972076859,55.68,77864.88,0.0,0.9648,3e-05,3.90976]
[1776972080891,55.68,77873.36,0.0,0.96504,3e-05,3.88837]
[1776972081896,55.68,77874.86,0.0,0.96508,3e-05,3.88459]
[1776972086934,55.68,77875.58,0.0,0.96511,3e-05,3.88248]
[1776972091968,55.67,77875.49,0.0,0.96514,3e-05,3.87865]
[1776972093983,55.67,77869.32,0.0,0.96497,3e-05,3.89371]
[1776972095997,55.67,77863.03,0.0,0.9648,3e-05,3.90906]
[1776972098013,55.67,77862.92,0.0,0.9648,3e-05,3.90911]
[1776972103052,55.67,77864.82,0.0,0.96486,3e-05,3.90379]
[1776972108082,55.67,77858.19,0.0,0.96468,3e-05,3.91966]
[1776972109088,55.67,77849.9,0.0,0.96445,3e-05,3.94007]
[1776972114123,55.66,77845.35,0.0,0.96433,3e-05,3.95055]
[1776972116138,55.66,77838.2,0.0,0.96414,3e-05,3.968]
[1776972120167,55.66,77829.28,0.0,0.96389,3e-05,3.98952]
[1776972121205,55.66,77819.78,0.0,0.96363,3e-05,4.01314]
[1776972122184,55.66,77813.71,0.0,0.96345,3e-05,4.02845]
[1776972123192,55.65,77800.03,0.0,0.96307,3e-05,4.06247]
[1776972124198,55.65,77806.86,0.0,0.96327,3e-05,4.04482]
[1776972127218,55.65,77812.55,0.0,0.96344,3e-05,4.02953]
[1776972132254,55.64,77810.31,0.0,0.96339,3e-05,4.03372]
[1776972135277,55.63,77817.3,0.0,0.96363,3e-05,4.01291]
[1776972138296,55.62,77822.89,0.0,0.96382,3e-05,3.99601]
[1776972143333,55.61,77818.45,0.0,0.9637,3e-05,4.0061]
[1776972148368,55.6,77820.14,0.0,0.96378,3e-05,3.99891]
[1776972150382,55.6,77826.36,0.0,0.96396,3e-05,3.98292]
[1776972155418,55.59,77822.03,0.0,0.96388,3e-05,3.98909]
[1776972160452,55.57,77821.61,0.0,0.96392,3e-05,3.98609]
[1776972165487,55.56,77826.66,0.0,0.9641,3e-05,3.96953]
[1776972170539,55.55,77825.95,0.0,0.96409,3e-05,3.97072]
[1776972171534,55.55,77820.29,0.0,0.96393,3e-05,3.98458]
[1776972176570,55.55,77814.12,0.0,0.96377,3e-05,3.99932]
[1776972177576,55.55,77807.16,0.0,0.96357,3e-05,4.01667]
[1776972178581,55.55,77805.0,0.0,0.96351,3e-05,4.02189]
[1776972183618,55.54,77799.75,0.0,0.96337,3e-05,4.03392]
[1776972187644,55.54,77804.95,0.0,0.96354,3e-05,4.0197]
[1776972192681,55.53,77804.07,0.0,0.96353,3e-05,4.02043]
[1776972197721,55.53,77805.3,0.0,0.96358,3e-05,4.01607]
[1776972202751,55.52,77804.93,0.0,0.96358,3e-05,4.01576]
[1776972203757,55.52,77798.83,0.0,0.9634,3e-05,4.0312]
[1776972204764,55.52,77786.16,0.0,0.96305,3e-05,4.06287]
[1776972205781,55.52,77781.96,0.0,0.96293,3e-05,4.07325]
[1776972207784,55.51,77778.01,0.0,0.96282,3e-05,4.08262]
[1776972210806,55.51,77773.67,0.0,0.96271,3e-05,4.09257]
[1776972215841,55.5,77775.95,0.0,0.96283,3e-05,4.08098]
[1776972218862,55.49,77785.55,0.0,0.96312,3e-05,4.05533]
[1776972219870,55.49,77791.24,0.0,0.96329,3e-05,4.0405]
[1776972220876,55.49,77795.66,0.0,0.96342,3e-05,4.02896]
[1776972223896,55.49,77800.43,0.0,0.96356,3e-05,4.01597]
[1776972228898,55.48,77805.76,0.0,0.96373,3e-05,4.00115]
[1776972233967,55.48,77807.88,0.0,0.96381,3e-05,3.99453]
[1776972239001,55.47,77807.19,0.0,0.9638,3e-05,3.995]
[1776972245046,55.46,77806.86,0.0,0.96381,3e-05,3.99437]
[1776972248066,55.46,77817.19,0.0,0.96411,3e-05,3.9677]
[1776972249071,55.46,77826.9,0.0,0.96438,3e-05,3.9432]
[1776972250080,55.46,77829.08,0.0,0.96445,3e-05,3.93761]
[1776972251087,55.46,77834.41,0.0,0.9646,3e-05,3.92419]
[1776972252095,55.46,77839.65,0.0,0.96474,3e-05,3.91105]
[1776972254108,55.46,77834.05,0.0,0.96459,3e-05,3.92481]
[1776972255114,55.46,77832.06,0.0,0.96454,3e-05,3.92966]
[1776972260150,55.45,77827.03,0.0,0.9644,3e-05,3.9416]
[1776972265185,55.45,77826.52,0.0,0.96439,3e-05,3.94215]
[1776972270220,55.45,77826.18,0.0,0.96439,3e-05,3.94229]
[1776972275254,55.45,77826.76,0.0,0.96445,3e-05,3.9364]
[1776972278277,55.45,77804.07,0.0,0.96381,3e-05,3.99332]
[1776972279281,55.45,77796.5,0.0,0.96359,3e-05,4.01261]
[1776972280290,55.45,77797.48,0.0,0.96362,3e-05,4.01026]
[1776972285325,55.45,77796.45,0.0,0.96358,3e-05,4.01352]
[1776972290362,55.45,77796.58,0.0,0.96358,3e-05,4.01381]
[1776972295396,55.45,77793.64,0.0,0.96348,3e-05,4.02187]
[1776972297411,55.46,77788.79,0.0,0.96334,3e-05,4.03436]
[1776972302445,55.46,77792.9,0.0,0.96346,3e-05,4.02433]
[1776972304459,55.46,77794.3,0.0,0.9635,3e-05,4.02098]
[1776972309493,55.46,77795.31,0.0,0.96353,3e-05,4.01818]
[1776972311508,55.46,77798.67,0.0,0.96362,3e-05,4.00993]
[1776972316545,55.45,77795.67,0.0,0.96354,3e-05,4.01662]
[1776972318562,55.45,77804.61,0.0,0.96381,3e-05,3.99352]
[1776972319565,55.45,77809.07,0.0,0.96393,3e-05,3.98207]
[1776972320572,55.45,77809.49,0.0,0.96395,3e-05,3.98082]
[1776972326619,55.45,77806.08,0.0,0.96386,3e-05,3.98834]
[1776972329641,55.44,77799.85,0.0,0.96369,3e-05,4.00354]
[1776972334671,55.44,77803.06,0.0,0.96382,3e-05,3.99078]
[1776972339709,55.44,77796.47,0.0,0.96365,3e-05,4.00663]
[1776972342730,55.43,77791.02,0.0,0.96349,3e-05,4.01991]
[1776972347765,55.43,77788.35,0.0,0.96343,3e-05,4.02574]
[1776972352805,55.43,77793.7,0.0,0.96359,3e-05,4.01126]
[1776972353809,55.42,77802.0,0.0,0.96383,3e-05,3.99012]
[1776972354819,55.42,77806.69,0.0,0.96397,3e-05,3.97819]
[1776972358949,55.42,77806.63,0.0,0.96397,3e-05,3.97784]
[1776972360960,55.42,77812.8,0.0,0.96415,3e-05,3.96215]
[1776972361968,55.42,77818.49,0.0,0.96431,3e-05,3.94782]
[1776972363982,55.42,77826.47,0.0,0.96453,3e-05,3.92782]
[1776972365996,55.42,77828.62,0.0,0.96459,3e-05,3.92247]
[1776972371031,55.42,77830.7,0.0,0.96465,3e-05,3.91736]
[1776972374053,55.42,77842.12,0.0,0.96497,3e-05,3.88906]
[1776972379970,55.42,77839.61,0.0,0.9649,3e-05,3.89552]
[1776972381110,55.42,77831.08,0.0,0.96466,3e-05,3.91675]
[1776972382116,55.42,77829.26,0.0,0.96461,3e-05,3.92125]
[1776972385142,55.42,77823.08,0.0,0.96444,3e-05,3.93654]
[1776972386144,55.42,77819.64,0.0,0.96434,3e-05,3.94507]
[1776972391179,55.42,77826.81,0.0,0.96458,3e-05,3.92301]
[1776972396217,55.42,77824.99,0.0,0.96453,3e-05,3.92727]
[1776972401250,55.42,77822.91,0.0,0.96447,3e-05,3.93215]
[1776972405277,55.42,77831.16,0.0,0.96471,3e-05,3.91132]
[1776972407292,55.42,77835.2,0.0,0.96482,3e-05,3.90121]
[1776972410312,55.42,77842.98,0.0,0.96504,3e-05,3.88185]
[1776972413333,55.42,77845.39,0.0,0.9651,3e-05,3.87591]
[1776972418368,55.42,77845.97,0.0,0.96512,3e-05,3.87451]
[1776972423403,55.42,77846.01,0.0,0.96512,3e-05,3.87443]
[1776972426425,55.42,77833.64,0.0,0.96478,3e-05,3.90506]
[1776972427432,55.42,77825.12,0.0,0.96454,3e-05,3.92621]
[1776972428438,55.42,77822.72,0.0,0.96447,3e-05,3.93211]
[1776972433474,55.41,77829.5,0.0,0.96467,3e-05,3.91466]
[1776972434480,55.41,77833.35,0.0,0.96478,3e-05,3.90502]
[1776972439515,55.41,77833.84,0.0,0.96479,3e-05,3.90356]
[1776972443545,55.41,77844.1,0.0,0.96508,3e-05,3.87795]
[1776972444553,55.41,77848.46,0.0,0.9652,3e-05,3.86717]
[1776972449629,55.41,77842.44,0.0,0.96504,3e-05,3.88205]
[1776972450614,55.41,77827.51,0.0,0.96462,3e-05,3.91913]
[1776972451606,55.41,77816.48,0.0,0.96434,3e-05,3.94267]
[1776972456644,55.41,77813.92,0.0,0.96427,3e-05,3.94887]
[1776972460670,55.41,77804.6,0.0,0.96402,3e-05,3.97172]
[1776972465708,55.4,77805.81,0.0,0.96406,3e-05,3.96785]
[1776972466715,55.4,77795.88,0.0,0.96378,3e-05,3.99268]
[1776972467719,55.4,77790.1,0.0,0.96362,3e-05,4.00707]
[1776972472755,55.4,77792.52,0.0,0.96369,3e-05,4.0006]
[1776972477790,55.39,77792.93,0.0,0.96371,3e-05,3.99842]
[1776972481820,55.39,77797.96,0.0,0.96387,3e-05,3.98484]
[1776972486854,55.39,77800.84,0.0,0.96396,3e-05,3.97664]
[1776972488866,55.38,77807.09,0.0,0.96414,3e-05,3.96059]
[1776972489873,55.38,77812.26,0.0,0.96429,3e-05,3.94749]
[1776972491899,55.38,77818.51,0.0,0.96447,3e-05,3.93164]
[1776972493906,55.38,77829.52,0.0,0.96478,3e-05,3.90407]
[1776972498941,55.38,77832.78,0.0,0.96487,3e-05,3.89576]
[1776972503976,55.38,77837.16,0.0,0.96499,3e-05,3.88474]
[1776972510022,55.38,77839.35,0.0,0.96506,3e-05,3.87919]
[1776972515057,55.38,77842.75,0.0,0.96518,3e-05,3.86696]
[1776972520091,55.38,77850.4,0.0,0.96539,3e-05,3.84808]
[1776972521095,55.38,77855.04,0.0,0.96552,3e-05,3.8367]
[1776972526133,55.38,77849.53,0.0,0.96537,3e-05,3.85048]
[1776972531168,55.38,77847.05,0.0,0.9653,3e-05,3.85666]
[1776972536203,55.38,77844.71,0.0,0.96523,3e-05,3.86244]
[1776972537209,55.38,77839.49,0.0,0.96509,3e-05,3.87534]
[1776972539223,55.38,77837.1,0.0,0.96502,3e-05,3.8812]
[1776972543259,55.38,77842.68,0.0,0.96518,3e-05,3.86729]
[1776972548300,55.38,77845.07,0.0,0.96524,3e-05,3.86138]
[1776972551318,55.38,77851.04,0.0,0.96541,3e-05,3.84668]
[1776972556353,55.38,77845.74,0.0,0.96526,3e-05,3.85982]
[1776972559375,55.38,77851.17,0.0,0.96541,3e-05,3.84644]
[1776972564410,55.38,77852.2,0.0,0.96544,3e-05,3.84399]
[1776972569444,55.38,77852.6,0.0,0.96545,3e-05,3.84313]
[1776972574484,55.38,77855.75,0.0,0.96556,3e-05,3.8318]
[1776972578507,55.38,77860.8,0.0,0.9657,3e-05,3.81957]
[1776972583543,55.38,77862.44,0.0,0.96574,3e-05,3.81574]
[1776972588578,55.38,77861.01,0.0,0.9657,3e-05,3.81938]
[1776972593613,55.39,77863.84,0.0,0.96578,3e-05,3.81258]
[1776972596634,55.39,77850.67,0.0,0.96541,3e-05,3.84529]
[1776972597641,55.39,77842.43,0.0,0.96518,3e-05,3.86593]
[1776972602676,55.4,77834.94,0.0,0.96496,3e-05,3.88609]
[1776972603685,55.4,77824.69,0.0,0.96467,3e-05,3.91184]
[1776972608720,55.4,77824.61,0.0,0.96465,3e-05,3.91341]
[1776972610731,55.41,77816.94,0.0,0.96443,3e-05,3.93307]
[1776972615769,55.41,77814.69,0.0,0.96435,3e-05,3.93993]
[1776972620805,55.42,77815.49,0.0,0.96436,3e-05,3.93917]
[1776972623823,55.42,77821.3,0.0,0.96452,3e-05,3.92543]
[1776972624830,55.42,77827.73,0.0,0.96469,3e-05,3.90972]
[1776972626845,55.42,77835.37,0.0,0.9649,3e-05,3.8914]
[1776972627857,55.43,77840.87,0.0,0.96505,3e-05,3.87814]
[1776972629872,55.43,77846.05,0.0,0.96518,3e-05,3.8661]
[1776972631884,55.43,77834.76,0.0,0.96489,3e-05,3.89101]
[1776972636918,55.44,77835.3,0.0,0.96489,3e-05,3.89136]
[1776972641952,55.45,77837.93,0.0,0.96494,3e-05,3.8866]
[1776972644971,55.45,77843.01,0.0,0.96507,3e-05,3.87515]
[1776972650012,55.46,77849.73,0.0,0.96524,3e-05,3.86047]
[1776972655051,55.47,77851.07,0.0,0.96525,3e-05,3.85913]
[1776972660079,55.48,77847.67,0.0,0.96514,3e-05,3.86939]
[1776972665111,55.49,77852.85,0.0,0.96526,3e-05,3.8585]
[1776972670148,55.5,77854.69,0.0,0.96529,3e-05,3.85591]
[1776972676187,55.51,77856.69,0.0,0.96532,3e-05,3.85326]
[1776972680215,55.51,77843.35,0.0,0.96494,3e-05,3.88765]
[1776972681223,55.51,77835.76,0.0,0.96472,3e-05,3.90679]
[1776972682230,55.51,77833.57,0.0,0.96466,3e-05,3.91251]
[1776972686260,55.52,77839.34,0.0,0.9648,3e-05,3.89933]
[1776972688272,55.52,77849.41,0.0,0.96508,3e-05,3.87505]
[1776972689278,55.52,77860.99,0.0,0.96539,3e-05,3.84688]
[1776972690285,55.53,77864.64,0.0,0.96549,3e-05,3.83833]
[1776972695320,55.53,77865.89,0.0,0.96553,3e-05,3.83358]
[1776972700355,55.54,77870.91,0.0,0.96565,3e-05,3.82332]
[1776972702369,55.55,77863.94,0.0,0.96545,3e-05,3.8412]
[1776972706397,55.55,77870.53,0.0,0.96561,3e-05,3.82657]
[1776972711432,55.56,77868.48,0.0,0.96553,3e-05,3.83349]
[1776972716495,55.57,77868.48,0.0,0.96551,3e-05,3.83537]
[1776972717474,55.57,77862.31,0.0,0.96534,3e-05,3.85086]
[1776972718481,55.57,77848.96,0.0,0.96497,3e-05,3.88408]
[1776972719488,55.58,77847.48,0.0,0.96492,3e-05,3.88802]
[1776972722515,55.58,77842.25,0.0,0.96477,3e-05,3.90181]
[1776972724525,55.58,77830.6,0.0,0.96444,3e-05,3.93128]
[1776972725531,55.58,77823.58,0.0,0.96424,3e-05,3.94903]
[1776972726537,55.58,77821.61,0.0,0.96418,3e-05,3.95415]
[1776972732449,55.59,77827.57,0.0,0.96433,3e-05,3.94047]
[1776972735715,55.59,77827.95,0.0,0.96434,3e-05,3.94023]
[1776972740750,55.6,77822.74,0.0,0.96418,3e-05,3.95448]
[1776972742522,55.6,77812.72,0.0,0.96389,3e-05,3.98003]
[1776972747799,55.6,77817.32,0.0,0.96401,3e-05,3.96946]
[1776972750835,55.61,77812.98,0.0,0.96388,3e-05,3.98101]
[1776972752591,55.61,77806.74,0.0,0.96373,3e-05,3.99329]
[1776972754848,55.61,77794.66,0.0,0.96338,3e-05,4.02415]
[1776972755855,55.61,77788.29,0.0,0.96319,3e-05,4.04042]
[1776972756866,55.61,77786.51,0.0,0.96314,3e-05,4.04504]
[1776972758876,55.61,77792.79,0.0,0.96332,3e-05,4.02929]
[1776972763914,55.61,77791.23,0.0,0.96327,3e-05,4.03379]
[1776972764918,55.61,77782.7,0.0,0.96302,3e-05,4.05556]
[1776972765927,55.61,77781.16,0.0,0.96298,3e-05,4.05953]
[1776972770969,55.62,77782.79,0.0,0.96302,3e-05,4.05566]
[1776972775997,55.62,77780.79,0.0,0.96296,3e-05,4.06089]
[1776972777004,55.62,77776.18,0.0,0.96283,3e-05,4.07268]
[1776972782039,55.62,77770.63,0.0,0.96267,3e-05,4.08686]
[1776972783046,55.62,77767.75,0.0,0.96258,3e-05,4.09419]
[1776972788082,55.62,77767.17,0.0,0.96257,3e-05,4.09553]
[1776972793116,55.62,77764.99,0.0,0.9625,3e-05,4.10098]
[1776972798151,55.62,77761.28,0.0,0.96238,3e-05,4.11177]
[1776972799158,55.62,77755.73,0.0,0.96221,3e-05,4.12646]
[1776972804195,55.63,77756.49,0.0,0.96221,3e-05,4.12656]
[1776972808224,55.64,77749.91,0.0,0.962,3e-05,4.14466]
[1776972813256,55.64,77748.45,0.0,0.96199,3e-05,4.14457]
[1776972817285,55.64,77737.81,0.0,0.96166,3e-05,4.1737]
[1776972820308,55.64,77730.64,0.0,0.96144,3e-05,4.19243]
[1776972824333,55.65,77722.68,0.0,0.96119,3e-05,4.21445]
[1776972827356,55.65,77713.11,0.0,0.96089,3e-05,4.24031]
[1776972828361,55.65,77704.8,0.0,0.96064,3e-05,4.2624]
[1776972829369,55.65,77704.72,0.0,0.96063,3e-05,4.26282]
[1776972831382,55.66,77698.55,0.0,0.96044,3e-05,4.27951]
[1776972833396,55.66,77699.39,0.0,0.96046,3e-05,4.27766]
[1776972838435,55.66,77695.96,0.0,0.96034,3e-05,4.28763]
[1776972839439,55.66,77687.46,0.0,0.96008,3e-05,4.31031]
[1776972840446,55.66,77683.16,0.0,0.95995,3e-05,4.32186]
[1776972842459,55.66,77693.37,0.0,0.96026,3e-05,4.29505]
[1776972843468,55.67,77693.07,0.0,0.96025,3e-05,4.296]
[1776972848501,55.67,77689.25,0.0,0.96012,3e-05,4.30689]
[1776972853538,55.67,77692.09,0.0,0.9602,3e-05,4.30003]
[1776972858572,55.67,77688.54,0.0,0.96008,3e-05,4.31005]
[1776972860585,55.67,77682.42,0.0,0.95989,3e-05,4.32649]
[1776972861593,55.68,77680.65,0.0,0.95984,3e-05,4.33127]
[1776972866648,55.68,77682.06,0.0,0.95988,3e-05,4.3278]
[1776972868643,55.68,77674.8,0.0,0.95965,3e-05,4.34723]
[1776972869649,55.68,77667.82,0.0,0.95943,3e-05,4.36588]
[1776972870658,55.68,77666.85,0.0,0.9594,3e-05,4.36847]
[1776972872671,55.68,77679.33,0.0,0.95983,3e-05,4.33117]
[1776972873679,55.68,77696.42,0.0,0.96035,3e-05,4.28591]
[1776972874685,55.68,77693.07,0.0,0.96025,3e-05,4.29487]
[1776972878716,55.68,77685.53,0.0,0.96001,3e-05,4.31522]
[1776972881741,55.68,77691.26,0.0,0.96019,3e-05,4.30023]
[1776972886807,55.68,77690.32,0.0,0.96015,3e-05,4.30313]
[1776972893586,55.68,77689.48,0.0,0.96012,3e-05,4.30589]
[1776972898854,55.69,77693.62,0.0,0.96024,3e-05,4.29537]
[1776972901875,55.69,77686.55,0.0,0.96002,3e-05,4.31442]
[1776972903661,55.69,77682.03,0.0,0.95988,3e-05,4.32656]
[1776972906957,55.69,77677.13,0.0,0.95973,3e-05,4.33974]
[1776972907922,55.69,77665.05,0.0,0.95935,3e-05,4.37202]
[1776972908926,55.69,77655.92,0.0,0.95906,3e-05,4.39648]
[1776972909939,55.69,77656.81,0.0,0.95909,3e-05,4.39402]
[1776972911949,55.69,77651.04,0.0,0.95891,3e-05,4.4094]
[1776972916983,55.69,77657.32,0.0,0.95912,3e-05,4.39198]
[1776972922018,55.68,77656.32,0.0,0.95909,3e-05,4.39435]
[1776972927053,55.68,77657.81,0.0,0.95914,3e-05,4.38986]
[1776972929068,55.68,77664.03,0.0,0.95934,3e-05,4.373]
[1776972931082,55.68,77670.24,0.0,0.95956,3e-05,4.35266]
[1776972932089,55.68,77679.08,0.0,0.95984,3e-05,4.32925]
[1776972933096,55.68,77677.1,0.0,0.95977,3e-05,4.3347]
[1776972935123,55.68,77670.96,0.0,0.95958,3e-05,4.35142]
[1776972936119,55.69,77664.83,0.0,0.95939,3e-05,4.36795]
[1776972937127,55.69,77662.09,0.0,0.9593,3e-05,4.37541]
[1776972939139,55.69,77656.19,0.0,0.95911,3e-05,4.39144]
[1776972943172,55.69,77646.43,0.0,0.9588,3e-05,4.41825]
[1776972944181,55.69,77640.32,0.0,0.9586,3e-05,4.43474]
[1776972947200,55.69,77636.87,0.0,0.95849,3e-05,4.44445]
[1776972949214,55.69,77650.56,0.0,0.95892,3e-05,4.40752]
[1776972950224,55.69,77653.95,0.0,0.95903,3e-05,4.39848]
[1776972953244,55.69,77662.53,0.0,0.95929,3e-05,4.37572]
[1776972954249,55.69,77672.7,0.0,0.95961,3e-05,4.34865]
[1776972955261,55.69,77675.22,0.0,0.95969,3e-05,4.34228]
[1776972959290,55.7,77684.53,0.0,0.95997,3e-05,4.31808]
[1776972960337,55.7,77686.87,0.0,0.96004,3e-05,4.31209]
[1776972962318,55.7,77694.75,0.0,0.96028,3e-05,4.2915]
[1776972963326,55.7,77692.79,0.0,0.96022,3e-05,4.29677]
[1776972968360,55.7,77694.45,0.0,0.96026,3e-05,4.29276]
[1776972973394,55.7,77690.63,0.0,0.96014,3e-05,4.30321]
[1776972977425,55.7,77701.38,0.0,0.96047,3e-05,4.27506]
[1776972978431,55.7,77701.87,0.0,0.96048,3e-05,4.27388]
[1776972981451,55.71,77695.8,0.0,0.96029,3e-05,4.29023]
[1776972985488,55.71,77700.9,0.0,0.96044,3e-05,4.27716]
[1776972986487,55.71,77709.1,0.0,0.96069,3e-05,4.2557]
[1776972987493,55.71,77714.5,0.0,0.96086,3e-05,4.24169]
[1776972988504,55.71,77715.42,0.0,0.96088,3e-05,4.23946]
[1776972990515,55.71,77721.79,0.0,0.96107,3e-05,4.22318]
[1776972991521,55.71,77715.25,0.0,0.9609,3e-05,4.23659]
[1776972992532,55.71,77719.38,0.0,0.96103,3e-05,4.22596]
[1776972997563,55.72,77720.56,0.0,0.96105,3e-05,4.22386]
[1776973002599,55.72,77727.97,0.0,0.96126,3e-05,4.2055]
[1776973003607,55.72,77727.73,0.0,0.96125,3e-05,4.20654]
[1776973006626,55.73,77724.99,0.0,0.96116,3e-05,4.21431]
[1776973011662,55.73,77728.06,0.0,0.96124,3e-05,4.20733]
[1776973016697,55.73,77731.85,0.0,0.96134,3e-05,4.19851]
[1776973019718,55.74,77741.71,0.0,0.96163,3e-05,4.17334]
[1776973020727,55.74,77744.66,0.0,0.96172,3e-05,4.16616]
[1776973025760,55.74,77744.82,0.0,0.96171,3e-05,4.16707]
[1776973026767,55.75,77739.56,0.0,0.96155,3e-05,4.18097]
[1776973027774,55.75,77723.93,0.0,0.96107,3e-05,4.22189]
[1776973028781,55.75,77721.38,0.0,0.961,3e-05,4.22872]
[1776973033816,55.75,77721.34,0.0,0.96099,3e-05,4.22966]
[1776973037844,55.75,77728.42,0.0,0.96119,3e-05,4.21186]
[1776973038851,55.75,77734.28,0.0,0.96136,3e-05,4.19679]
[1776973039861,55.76,77732.51,0.0,0.96131,3e-05,4.20162]
[1776973041874,55.76,77741.29,0.0,0.96157,3e-05,4.17925]
[1776973042879,55.76,77745.19,0.0,0.96168,3e-05,4.16939]
[1776973046908,55.76,77740.08,0.0,0.96152,3e-05,4.18367]
[1776973051946,55.77,77737.72,0.0,0.96146,3e-05,4.18739]
[1776973056977,55.77,77739.81,0.0,0.96151,3e-05,4.18316]
[1776973062013,55.78,77741.4,0.0,0.96155,3e-05,4.18025]
[1776973064813,55.78,77732.57,0.0,0.96128,3e-05,4.20363]
[1776973070073,55.79,77733.87,0.0,0.9613,3e-05,4.20146]
[1776973075103,55.79,77732.96,0.0,0.96126,3e-05,4.20487]
[1776973080138,55.8,77733.54,0.0,0.96127,3e-05,4.20439]
[1776973085242,55.8,77734.16,0.0,0.96127,3e-05,4.20382]
[1776973086253,55.8,77724.38,0.0,0.96098,3e-05,4.22932]
[1776973087208,55.8,77706.58,0.0,0.96044,3e-05,4.27616]
[1776973088217,55.8,77699.77,0.0,0.96023,3e-05,4.29425]
[1776973093253,55.8,77699.72,0.0,0.96022,3e-05,4.29468]
[1776973096270,55.8,77716.53,0.0,0.96073,3e-05,4.2507]
[1776973101316,55.81,77715.57,0.0,0.9607,3e-05,4.25395]
[1776973106340,55.81,77716.34,0.0,0.96071,3e-05,4.25266]
[1776973109361,55.81,77708.26,0.0,0.96046,3e-05,4.27428]
[1776973114397,55.81,77710.21,0.0,0.96055,3e-05,4.26581]
[1776973119434,55.82,77708.31,0.0,0.96048,3e-05,4.27139]
[1776973124467,55.82,77708.95,0.0,0.96049,3e-05,4.2703]
[1776973127489,55.82,77719.03,0.0,0.9608,3e-05,4.24427]
[1776973129508,55.82,77727.13,0.0,0.96104,3e-05,4.22346]
[1776973130516,55.82,77733.35,0.0,0.96122,3e-05,4.20725]
[1776973131519,55.83,77747.27,0.0,0.96164,3e-05,4.17164]
[1776973134540,55.83,77755.23,0.0,0.96186,3e-05,4.15199]
[1776973139574,55.84,77759.06,0.0,0.96196,3e-05,4.14375]
[1776973144610,55.84,77755.15,0.0,0.96182,3e-05,4.15557]
[1776973149646,55.85,77753.99,0.0,0.96177,3e-05,4.16026]
[1776973152666,55.86,77744.14,0.0,0.96146,3e-05,4.18672]
[1776973153674,55.86,77738.13,0.0,0.96128,3e-05,4.20259]
[1776973156695,55.86,77732.63,0.0,0.96111,3e-05,4.21767]
[1776973161731,55.87,77728.7,0.0,0.96097,3e-05,4.22913]
[1776973166764,55.87,77732.53,0.0,0.96108,3e-05,4.2203]
[1776973168779,55.87,77726.01,0.0,0.96087,3e-05,4.23778]
[1776973169786,55.87,77726.48,0.0,0.96089,3e-05,4.23676]
[1776973175830,55.88,77728.9,0.0,0.96098,3e-05,4.22774]
[1776973179856,55.88,77734.62,0.0,0.96114,3e-05,4.21366]
[1776973184891,55.89,77735.02,0.0,0.96114,3e-05,4.2137]
[1776973189926,55.89,77737.03,0.0,0.96119,3e-05,4.20954]
[1776973191940,55.89,77743.23,0.0,0.96137,3e-05,4.19386]
[1776973194969,55.9,77745.62,0.0,0.96143,3e-05,4.18837]
[1776973196978,55.9,77706.08,0.0,0.96023,3e-05,4.29194]
[1776973197983,55.9,77684.46,0.0,0.95957,3e-05,4.34921]
[1776973198992,55.9,77680.16,0.0,0.95943,3e-05,4.36062]
[1776973202011,55.9,77688.3,0.0,0.95969,3e-05,4.33886]
[1776973204028,55.9,77689.57,0.0,0.95973,3e-05,4.33545]
[1776973209066,55.9,77689.28,0.0,0.95972,3e-05,4.33617]
[1776973214097,55.9,77688.66,0.0,0.9597,3e-05,4.33778]
[1776973216119,55.9,77695.81,0.0,0.95992,3e-05,4.31883]
[1776973217117,55.9,77698.92,0.0,0.96002,3e-05,4.31063]
[1776973219133,55.9,77687.18,0.0,0.95965,3e-05,4.34181]
[1776973220145,55.9,77686.64,0.0,0.95964,3e-05,4.34324]
[1776973223160,55.9,77697.33,0.0,0.95997,3e-05,4.31493]
[1776973224167,55.9,77699.08,0.0,0.96002,3e-05,4.31035]
[1776973228200,55.9,77688.76,0.0,0.9597,3e-05,4.3379]
[1776973230217,55.9,77683.35,0.0,0.95953,3e-05,4.35231]
[1776973236019,55.9,77682.36,0.0,0.95953,3e-05,4.35099]
[1776973241302,55.9,77685.07,0.0,0.95962,3e-05,4.34385]
[1776973246323,55.9,77689.98,0.0,0.95977,3e-05,4.33095]
[1776973251361,55.9,77689.31,0.0,0.95974,3e-05,4.33296]
[1776973256392,55.9,77691.17,0.0,0.9598,3e-05,4.32831]
[1776973257406,55.9,77697.11,0.0,0.95998,3e-05,4.31265]
[1776973258408,55.9,77697.08,0.0,0.95998,3e-05,4.31281]
[1776973263443,55.9,77695.5,0.0,0.95993,3e-05,4.31742]
[1776973266464,55.91,77712.51,0.0,0.96044,3e-05,4.27285]
[1776973267477,55.91,77712.63,0.0,0.96045,3e-05,4.2727]
[1776973272506,55.91,77715.57,0.0,0.96053,3e-05,4.26579]
[1776973275529,55.91,77707.3,0.0,0.96027,3e-05,4.288]
[1776973276569,55.91,77696.42,0.0,0.95993,3e-05,4.31671]
[1776973277542,55.91,77685.96,0.0,0.95961,3e-05,4.34466]
[1776973282577,55.91,77685.53,0.0,0.95959,3e-05,4.34592]
[1776973287613,55.91,77687.97,0.0,0.95967,3e-05,4.33957]
[1776973292663,55.91,77686.19,0.0,0.95964,3e-05,4.3405]
[1776973297685,55.92,77685.42,0.0,0.95962,3e-05,4.34265]
[1776973300713,55.92,77671.83,0.0,0.9592,3e-05,4.37889]
[1776973301731,55.91,77659.61,0.0,0.95881,3e-05,4.41152]
[1776973305747,55.92,77666.02,0.0,0.959,3e-05,4.39543]
[1776973310786,55.93,77668.01,0.0,0.95905,3e-05,4.39144]
[1776973315818,55.93,77670.68,0.0,0.95912,3e-05,4.38557]
[1776973320852,55.94,77680.29,0.0,0.95941,3e-05,4.36105]
[1776973325890,55.94,77686.64,0.0,0.9596,3e-05,4.34422]
[1776973330924,55.94,77676.28,0.0,0.95928,3e-05,4.37185]
[1776973331933,55.94,77659.28,0.0,0.95874,3e-05,4.41761]
[1776973332942,55.94,77655.94,0.0,0.95863,3e-05,4.42678]
[1776973337973,55.94,77657.98,0.0,0.95869,3e-05,4.42219]
[1776973343009,55.95,77661.85,0.0,0.9588,3e-05,4.41269]
[1776973345026,55.95,77670.08,0.0,0.95905,3e-05,4.39104]
[1776973346029,55.95,77671.5,0.0,0.9591,3e-05,4.38748]
[1776973351066,55.95,77672.18,0.0,0.95914,3e-05,4.3823]
[1776973356099,55.95,77676.59,0.0,0.95928,3e-05,4.37085]
[1776973360131,55.95,77691.0,0.0,0.95972,3e-05,4.3329]
[1776973361138,55.95,77694.65,0.0,0.95983,3e-05,4.32338]
[1776973363155,55.96,77698.95,0.0,0.95996,3e-05,4.31236]
[1776973368190,55.96,77703.18,0.0,0.96009,3e-05,4.30127]
[1776973369195,55.96,77696.53,0.0,0.95989,3e-05,4.31887]
[1776973370202,55.96,77694.35,0.0,0.95982,3e-05,4.32465]
[1776973375237,55.96,77698.29,0.0,0.95994,3e-05,4.31431]
[1776973380287,55.96,77698.95,0.0,0.95996,3e-05,4.31267]
[1776973384305,55.96,77703.16,0.0,0.96009,3e-05,4.30179]
[1776973389337,55.96,77696.71,0.0,0.95989,3e-05,4.31904]
[1776973392357,55.96,77691.17,0.0,0.95971,3e-05,4.33375]
[1776973395379,55.96,77684.99,0.0,0.95952,3e-05,4.35016]
[1776973400414,55.96,77682.66,0.0,0.95945,3e-05,4.35629]
[1776973405448,55.96,77682.06,0.0,0.95943,3e-05,4.35783]
[1776973410483,55.96,77669.28,0.0,0.95903,3e-05,4.39255]
[1776973413505,55.96,77676.82,0.0,0.95929,3e-05,4.36886]
[1776973418539,55.96,77676.55,0.0,0.95928,3e-05,4.36986]
[1776973420555,55.97,77665.21,0.0,0.95892,3e-05,4.40042]
[1776973421563,55.97,77655.36,0.0,0.95861,3e-05,4.42711]
[1776973425591,55.97,77660.65,0.0,0.95876,3e-05,4.41389]
[1776973430625,55.97,77656.07,0.0,0.95861,3e-05,4.42676]
[1776973434654,55.98,77661.11,0.0,0.95877,3e-05,4.41354]
[1776973439693,55.98,77661.46,0.0,0.95877,3e-05,4.41307]
[1776973443718,55.98,77650.47,0.0,0.95842,3e-05,4.44332]
[1776973447750,55.98,77661.76,0.0,0.95876,3e-05,4.4139]
[1776973452784,55.99,77658.89,0.0,0.95867,3e-05,4.42183]
[1776973456812,55.98,77665.13,0.0,0.95887,3e-05,4.4047]
[1776973460841,55.98,77670.54,0.0,0.95904,3e-05,4.39]
[1776973465875,55.98,77667.88,0.0,0.95896,3e-05,4.39681]
[1776973470911,55.98,77670.01,0.0,0.95903,3e-05,4.39077]
[1776973475947,55.98,77663.51,0.0,0.95887,3e-05,4.4038]
[1776973480991,55.98,77655.81,0.0,0.95863,3e-05,4.42392]
[1776973481997,55.98,77643.77,0.0,0.95825,3e-05,4.45655]
[1776973483003,55.98,77638.22,0.0,0.95807,3e-05,4.47172]
[1776973488037,55.98,77636.91,0.0,0.95802,3e-05,4.47603]
[1776973493072,55.98,77638.77,0.0,0.95807,3e-05,4.47176]
[1776973498107,55.99,77640.28,0.0,0.95811,3e-05,4.46847]
[1776973502158,55.99,77634.85,0.0,0.95793,3e-05,4.4838]
[1776973503169,55.99,77646.22,0.0,0.95829,3e-05,4.453]
[1776973504172,55.99,77655.41,0.0,0.95858,3e-05,4.42825]
[1776973505178,55.99,77660.35,0.0,0.95874,3e-05,4.41502]
[1776973508198,55.99,77672.33,0.0,0.95911,3e-05,4.38316]
[1776973509207,55.99,77672.55,0.0,0.95912,3e-05,4.38269]
[1776973514239,55.99,77676.44,0.0,0.95923,3e-05,4.37288]
[1776973519276,56.0,77680.72,0.0,0.95936,3e-05,4.36216]
[1776973521288,56.0,77683.85,0.0,0.95945,3e-05,4.35397]
[1776973526324,56.0,77680.33,0.0,0.95934,3e-05,4.36417]
[1776973531360,56.0,77680.01,0.0,0.95936,3e-05,4.3614]
[1776973534382,56.0,77670.74,0.0,0.95907,3e-05,4.38601]
[1776973535389,56.0,77665.96,0.0,0.95892,3e-05,4.39872]
[1776973540423,56.0,77665.17,0.0,0.9589,3e-05,4.40038]
[1776973543446,56.0,77658.2,0.0,0.95868,3e-05,4.41866]
[1776973548484,56.0,77656.62,0.0,0.95864,3e-05,4.42229]
[1776973553516,55.99,77658.87,0.0,0.95872,3e-05,4.4157]
[1776973555533,55.99,77667.32,0.0,0.95898,3e-05,4.39328]
[1776973557547,55.99,77671.92,0.0,0.95913,3e-05,4.3809]
[1776973561574,55.99,77667.49,0.0,0.95899,3e-05,4.39252]
[1776973566613,55.99,77672.37,0.0,0.95915,3e-05,4.3792]
[1776973571642,55.99,77674.29,0.0,0.95921,3e-05,4.37391]
[1776973576677,55.99,77674.66,0.0,0.95922,3e-05,4.37279]
[1776973580708,55.99,77667.71,0.0,0.959,3e-05,4.39123]
[1776973584735,55.99,77662.27,0.0,0.95884,3e-05,4.40552]
[1776973588503,55.99,77671.24,0.0,0.95912,3e-05,4.38123]
[1776973593798,55.99,77674.24,0.0,0.95925,3e-05,4.36905]
[1776973595813,55.99,77679.77,0.0,0.95943,3e-05,4.35428]
[1776973600849,55.99,77677.93,0.0,0.95937,3e-05,4.35909]
[1776973604876,55.99,77685.26,0.0,0.9596,3e-05,4.33956]
[1776973605885,55.99,77693.3,0.0,0.95985,3e-05,4.3183]
[1776973610922,55.99,77691.88,0.0,0.9598,3e-05,4.32225]
[1776973611926,55.99,77686.56,0.0,0.95963,3e-05,4.33654]
[1776973612935,55.99,77678.99,0.0,0.9594,3e-05,4.35681]
[1776973614946,55.99,77673.37,0.0,0.95922,3e-05,4.37188]
[1776973619981,55.99,77677.87,0.0,0.95936,3e-05,4.35968]
[1776973621996,55.99,77683.31,0.0,0.95953,3e-05,4.34517]
[1776973627031,55.99,77685.22,0.0,0.95959,3e-05,4.34006]
[1776973632066,55.99,77683.55,0.0,0.95954,3e-05,4.34442]
[1776973635087,55.99,77690.04,0.0,0.95974,3e-05,4.3272]
[1776973640126,55.99,77689.23,0.0,0.95972,3e-05,4.32943]
[1776973645158,55.99,77691.68,0.0,0.95979,3e-05,4.32311]
[1776973650194,55.99,77688.57,0.0,0.95969,3e-05,4.33153]
[1776973655230,55.99,77687.74,0.0,0.9597,3e-05,4.32992]
[1776973660263,55.99,77683.84,0.0,0.95958,3e-05,4.34037]
[1776973665306,55.99,77683.16,0.0,0.95955,3e-05,4.34221]
[1776973667320,55.99,77672.92,0.0,0.95924,3e-05,4.36941]
[1776973668326,55.99,77667.41,0.0,0.95906,3e-05,4.38404]
[1776973672354,55.99,77675.12,0.0,0.95931,3e-05,4.36323]
[1776973675379,55.99,77680.2,0.0,0.95947,3e-05,4.34962]
[1776973680410,55.99,77676.71,0.0,0.95936,3e-05,4.35876]
[1776973685446,55.99,77679.14,0.0,0.95944,3e-05,4.35212]
[1776973690481,55.99,77675.1,0.0,0.95931,3e-05,4.36276]
[1776973695516,55.99,77676.38,0.0,0.95935,3e-05,4.35922]
[1776973700552,55.99,77679.42,0.0,0.95945,3e-05,4.35108]
[1776973704579,55.99,77684.44,0.0,0.95961,3e-05,4.33781]
[1776973709615,55.99,77686.96,0.0,0.95968,3e-05,4.33129]
[1776973713641,55.99,77694.77,0.0,0.95996,3e-05,4.30688]
[1776973718676,55.99,77694.66,0.0,0.95995,3e-05,4.3076]
[1776973723711,55.99,77695.09,0.0,0.95996,3e-05,4.30688]
[1776973728749,55.99,77698.55,0.0,0.96006,3e-05,4.29818]
[1776973730798,55.99,77707.94,0.0,0.96034,3e-05,4.27368]
[1776973731775,55.99,77724.3,0.0,0.96084,3e-05,4.23085]
[1776973732779,55.99,77724.3,0.0,0.96085,3e-05,4.23045]
[1776973733785,55.99,77727.89,0.0,0.96095,3e-05,4.2213]
[1776973738825,56.0,77729.24,0.0,0.96098,3e-05,4.21861]
[1776973743865,56.0,77734.14,0.0,0.96113,3e-05,4.20568]
[1776973746883,56.0,77740.65,0.0,0.96133,3e-05,4.18873]
[1776973747891,56.0,77755.44,0.0,0.96177,3e-05,4.15051]
[1776973749637,56.0,77760.66,0.0,0.96192,3e-05,4.13721]
[1776973754939,56.0,77761.69,0.0,0.96195,3e-05,4.13489]
[1776973759707,56.0,77764.42,0.0,0.96203,3e-05,4.12824]
[1776973765011,56.0,77769.36,0.0,0.96217,3e-05,4.1159]
[1776973766016,56.0,77776.53,0.0,0.96238,3e-05,4.09767]
[1776973767025,56.0,77780.45,0.0,0.96249,3e-05,4.0878]
[1776973769777,56.0,77792.08,0.0,0.96283,3e-05,4.05845]
[1776973771054,56.0,77793.69,0.0,0.96291,3e-05,4.05047]
[1776973773067,56.0,77786.6,0.0,0.9627,3e-05,4.06883]
[1776973777096,56.01,77778.13,0.0,0.96244,3e-05,4.09108]
[1776973778102,56.01,77774.22,0.0,0.96233,3e-05,4.10119]
[1776973781124,56.01,77766.87,0.0,0.96211,3e-05,4.12035]
[1776973783138,56.01,77765.17,0.0,0.96205,3e-05,4.1249]
[1776973788173,56.01,77766.3,0.0,0.96208,3e-05,4.12246]
[1776973793209,56.01,77776.29,0.0,0.96237,3e-05,4.09741]
[1776973794215,56.01,77776.32,0.0,0.96237,3e-05,4.09748]
[1776973799254,56.02,77775.86,0.0,0.96235,3e-05,4.09936]
[1776973801307,56.02,77768.72,0.0,0.96214,3e-05,4.11775]
[1776973802332,56.02,77745.49,0.0,0.96145,3e-05,4.17751]
[1776973803325,56.02,77683.34,0.0,0.95955,3e-05,4.34056]
[1776973804354,56.02,77628.0,0.0,0.9578,3e-05,4.4891]
[1776973805478,56.02,77646.62,0.0,0.9584,3e-05,4.43875]
[1776973806367,56.02,77665.32,0.0,0.95899,3e-05,4.38863]
[1776973807388,56.02,77660.5,0.0,0.95884,3e-05,4.40091]
[1776973808401,56.02,77666.66,0.0,0.95904,3e-05,4.38419]
[1776973809393,56.02,77679.99,0.0,0.95946,3e-05,4.34847]
[1776973810447,56.02,77693.63,0.0,0.95988,3e-05,4.31225]
[1776973812444,56.01,77713.41,0.0,0.96049,3e-05,4.26018]
[1776973813441,56.01,77730.08,0.0,0.961,3e-05,4.21619]
[1776973814445,56.01,77724.94,0.0,0.96085,3e-05,4.22944]
[1776973815467,56.01,77718.42,0.0,0.96065,3e-05,4.24646]
[1776973816488,56.01,77712.98,0.0,0.96048,3e-05,4.26059]
[1776973818476,56.01,77723.25,0.0,0.9608,3e-05,4.23348]
[1776973819500,56.01,77717.73,0.0,0.96063,3e-05,4.24781]
[1776973821505,56.01,77727.96,0.0,0.96094,3e-05,4.22124]
[1776973822514,56.01,77730.19,0.0,0.961,3e-05,4.21592]
[1776973825538,56.02,77736.67,0.0,0.96119,3e-05,4.19967]
[1776973826541,56.02,77730.64,0.0,0.96101,3e-05,4.2153]
[1776973827546,56.02,77721.56,0.0,0.96074,3e-05,4.23889]
[1776973830568,56.01,77716.09,0.0,0.96057,3e-05,4.25292]
[1776973834597,56.01,77721.11,0.0,0.96077,3e-05,4.23502]
[1776973839631,56.01,77719.07,0.0,0.96072,3e-05,4.23932]
[1776973844665,56.0,77725.39,0.0,0.96091,3e-05,4.22256]
[1776973849702,56.0,77728.53,0.0,0.96102,3e-05,4.21356]
[1776973851849,56.0,77722.74,0.0,0.96085,3e-05,4.22834]
[1776973856884,56.0,77707.52,0.0,0.96039,3e-05,4.26788]
[1776973861949,56.0,77707.14,0.0,0.96037,3e-05,4.26959]
[1776973866955,56.0,77704.7,0.0,0.96028,3e-05,4.27668]
[1776973871992,56.01,77709.23,0.0,0.96042,3e-05,4.26538]
[1776973877083,56.01,77712.95,0.0,0.96052,3e-05,4.25628]
[1776973878047,56.01,77719.75,0.0,0.96073,3e-05,4.23866]
[1776973880606,56.01,77727.55,0.0,0.96096,3e-05,4.2187]
[1776973882069,56.01,77708.45,0.0,0.96037,3e-05,4.26894]
[1776973883082,56.01,77697.87,0.0,0.96005,3e-05,4.29685]
[1776973886107,56.02,77706.07,0.0,0.9603,3e-05,4.27553]
[1776973888117,56.02,77700.06,0.0,0.96011,3e-05,4.29151]
[1776973892143,56.02,77710.37,0.0,0.96046,3e-05,4.26085]
[1776973894158,56.02,77714.93,0.0,0.96059,3e-05,4.2492]
[1776973897179,56.02,77706.99,0.0,0.96035,3e-05,4.27047]
[1776973898193,56.02,77698.16,0.0,0.96007,3e-05,4.29379]
[1776973900753,56.02,77705.41,0.0,0.96029,3e-05,4.27506]
[1776973906243,56.03,77707.18,0.0,0.96034,3e-05,4.27107]
[1776973908254,56.03,77716.51,0.0,0.96062,3e-05,4.2469]
[1776973909264,56.03,77719.9,0.0,0.96072,3e-05,4.23823]
[1776973912282,56.03,77728.02,0.0,0.96096,3e-05,4.21764]
[1776973913293,56.03,77730.73,0.0,0.96104,3e-05,4.21083]
[1776973917318,56.04,77738.18,0.0,0.96125,3e-05,4.19251]
[1776973922353,56.04,77739.8,0.0,0.96128,3e-05,4.18973]
[1776973926382,56.05,77756.73,0.0,0.96178,3e-05,4.14714]
[1776973927388,56.05,77761.25,0.0,0.96191,3e-05,4.13586]
[1776973928395,56.05,77771.54,0.0,0.96221,3e-05,4.10987]
[1776973929407,56.05,77773.92,0.0,0.96228,3e-05,4.10372]
[1776973934439,56.05,77773.27,0.0,0.96226,3e-05,4.10508]
[1776973939474,56.05,77776.41,0.0,0.96236,3e-05,4.09679]
[1776973943501,56.05,77771.35,0.0,0.96221,3e-05,4.10948]
[1776973948538,56.04,77760.21,0.0,0.96189,3e-05,4.13754]
[1776973953571,56.04,77752.54,0.0,0.9617,3e-05,4.15315]
[1776973955584,56.05,77760.37,0.0,0.96192,3e-05,4.13386]
[1776973960619,56.05,77760.65,0.0,0.96191,3e-05,4.13498]
[1776973965654,56.05,77761.09,0.0,0.96193,3e-05,4.13325]
[1776973967668,56.05,77769.62,0.0,0.96218,3e-05,4.11121]
[1776973972705,56.05,77772.26,0.0,0.96226,3e-05,4.1041]
[1776973977741,56.05,77771.98,0.0,0.96226,3e-05,4.10444]
[1776973981771,56.05,77780.61,0.0,0.96251,3e-05,4.08224]
[1776973982778,56.05,77784.69,0.0,0.96263,3e-05,4.07182]
[1776973983780,56.05,77791.85,0.0,0.96284,3e-05,4.05366]
[1776973984788,56.05,77798.79,0.0,0.96304,3e-05,4.03616]
[1776973989823,56.05,77799.27,0.0,0.96305,3e-05,4.03513]
[1776973993850,56.05,77790.88,0.0,0.96281,3e-05,4.05642]
[1776973997878,56.05,77800.38,0.0,0.96308,3e-05,4.0324]
[1776974001909,56.05,77793.25,0.0,0.96288,3e-05,4.05046]
[1776974006941,56.05,77789.01,0.0,0.96275,3e-05,4.06112]
[1776974011979,56.05,77788.32,0.0,0.96277,3e-05,4.05894]
[1776974017012,56.05,77788.01,0.0,0.96276,3e-05,4.05969]
[1776974022046,56.05,77789.21,0.0,0.96279,3e-05,4.0566]
[1776974027084,56.05,77790.31,0.0,0.96283,3e-05,4.05378]
[1776974032117,56.05,77792.63,0.0,0.96289,3e-05,4.0479]
[1776974036144,56.05,77787.19,0.0,0.96274,3e-05,4.06165]
[1776974037180,56.05,77772.37,0.0,0.9623,3e-05,4.09933]
[1776974038182,56.05,77761.35,0.0,0.96198,3e-05,4.12752]
[1776974039174,56.05,77761.01,0.0,0.96197,3e-05,4.12845]
[1776974040204,56.05,77759.83,0.0,0.96193,3e-05,4.13194]
[1776974042195,56.05,77749.61,0.0,0.96162,3e-05,4.15885]
[1776974047235,56.06,77751.91,0.0,0.96167,3e-05,4.15411]
[1776974052268,56.06,77739.76,0.0,0.96129,3e-05,4.18696]
[1776974053274,56.06,77736.11,0.0,0.96118,3e-05,4.19666]
[1776974054282,56.07,77724.7,0.0,0.96083,3e-05,4.22655]
[1776974055290,56.07,77726.03,0.0,0.96087,3e-05,4.22326]
[1776974060324,56.07,77718.96,0.0,0.96065,3e-05,4.24261]
[1776974065359,56.07,77721.7,0.0,0.96072,3e-05,4.23631]
[1776974066366,56.07,77728.98,0.0,0.96094,3e-05,4.21753]
[1776974067372,56.08,77731.79,0.0,0.96102,3e-05,4.21044]
[1776974069386,56.08,77737.33,0.0,0.96118,3e-05,4.19654]
[1776974074421,56.08,77739.2,0.0,0.96126,3e-05,4.18904]
[1776974078450,56.09,77743.39,0.0,0.96137,3e-05,4.17926]
[1776974080463,56.09,77737.93,0.0,0.9612,3e-05,4.19419]
[1776974085499,56.1,77740.43,0.0,0.96126,3e-05,4.18873]
[1776974089532,56.1,77725.3,0.0,0.9608,3e-05,4.22903]
[1776974090534,56.1,77705.9,0.0,0.9602,3e-05,4.27996]
[1776974092104,56.1,77711.74,0.0,0.96038,3e-05,4.26484]
[1776974098591,56.11,77714.04,0.0,0.96044,3e-05,4.2595]
[1776974102178,56.11,77719.62,0.0,0.96061,3e-05,4.24539]
[1776974103627,56.11,77731.31,0.0,0.96096,3e-05,4.21519]
[1776974105642,56.11,77720.07,0.0,0.96061,3e-05,4.24466]
[1776974106648,56.11,77705.36,0.0,0.96016,3e-05,4.28337]
[1776974107656,56.11,77709.81,0.0,0.9603,3e-05,4.27183]
[1776974108662,56.11,77710.63,0.0,0.96032,3e-05,4.26987]
[1776974113698,56.11,77712.58,0.0,0.96037,3e-05,4.26526]
[1776974116725,56.11,77729.15,0.0,0.96088,3e-05,4.22219]
[1776974117734,56.12,77732.63,0.0,0.96098,3e-05,4.2134]
[1776974119745,56.12,77733.8,0.0,0.96101,3e-05,4.21074]
[1776974124778,56.12,77724.09,0.0,0.9607,3e-05,4.23694]
[1776974129815,56.12,77722.15,0.0,0.96064,3e-05,4.24282]
[1776974134851,56.13,77718.17,0.0,0.96054,3e-05,4.25006]
[1776974139883,56.13,77720.25,0.0,0.96059,3e-05,4.24541]
[1776974144918,56.14,77721.77,0.0,0.96063,3e-05,4.24227]
[1776974149953,56.14,77723.4,0.0,0.96067,3e-05,4.23885]
[1776974154993,56.14,77706.25,0.0,0.96014,3e-05,4.28453]
[1776974155995,56.14,77702.27,0.0,0.96002,3e-05,4.29508]
[1776974161032,56.14,77707.28,0.0,0.96017,3e-05,4.28225]
[1776974166067,56.15,77708.73,0.0,0.96021,3e-05,4.27883]
[1776974171101,56.15,77710.13,0.0,0.96024,3e-05,4.27559]
[1776974173115,56.15,77701.91,0.0,0.95999,3e-05,4.29737]
[1776974174123,56.15,77705.39,0.0,0.9601,3e-05,4.28827]
[1776974177143,56.15,77710.34,0.0,0.96024,3e-05,4.27551]
[1776974182179,56.15,77713.79,0.0,0.96035,3e-05,4.26689]
[1776974185204,56.15,77726.68,0.0,0.96073,3e-05,4.23351]
[1776974186211,56.15,77728.6,0.0,0.96079,3e-05,4.22866]
[1776974188226,56.16,77737.58,0.0,0.96106,3e-05,4.20565]
[1776974190239,56.16,77738.6,0.0,0.96108,3e-05,4.2034]
[1776974194267,56.16,77727.18,0.0,0.96076,3e-05,4.22992]
[1776974195275,56.16,77724.67,0.0,0.96069,3e-05,4.23662]
[1776974200324,56.16,77722.06,0.0,0.9606,3e-05,4.24418]
[1776974205344,56.17,77724.27,0.0,0.96066,3e-05,4.2392]
[1776974208366,56.17,77731.14,0.0,0.96086,3e-05,4.22182]
[1776974209373,56.17,77731.53,0.0,0.96087,3e-05,4.22101]
[1776974214407,56.18,77728.51,0.0,0.96077,3e-05,4.22987]
[1776974219444,56.18,77728.54,0.0,0.96076,3e-05,4.23081]
[1776974221460,56.18,77734.77,0.0,0.96094,3e-05,4.21504]
[1776974222478,56.18,77729.39,0.0,0.96077,3e-05,4.22926]
[1776974224482,56.18,77729.12,0.0,0.96076,3e-05,4.23039]
[1776974228506,56.19,77741.75,0.0,0.96113,3e-05,4.19848]
[1776974230520,56.19,77746.82,0.0,0.96128,3e-05,4.18592]
[1776974233116,56.19,77741.71,0.0,0.96111,3e-05,4.19996]
[1776974238576,56.2,77744.71,0.0,0.96119,3e-05,4.1935]
[1776974243612,56.21,77745.48,0.0,0.9612,3e-05,4.1928]
[1776974248648,56.21,77748.44,0.0,0.96127,3e-05,4.18647]
[1776974251667,56.22,77733.84,0.0,0.96086,3e-05,4.22113]
[1776974253252,56.22,77736.92,0.0,0.96095,3e-05,4.21354]
[1776974255695,56.22,77742.02,0.0,0.96109,3e-05,4.20075]
[1776974256707,56.22,77752.21,0.0,0.9614,3e-05,4.17466]
[1776974257712,56.22,77749.88,0.0,0.96132,3e-05,4.18122]
[1776974263322,56.23,77753.85,0.0,0.96142,3e-05,4.17236]
[1776974268791,56.23,77758.27,0.0,0.96154,3e-05,4.16234]
[1776974269795,56.24,77766.21,0.0,0.96177,3e-05,4.14251]
[1776974271810,56.24,77770.76,0.0,0.9619,3e-05,4.13118]
[1776974275838,56.24,77772.33,0.0,0.96193,3e-05,4.1285]
[1776974280882,56.25,77772.27,0.0,0.96191,3e-05,4.13036]
[1776974281878,56.25,77760.38,0.0,0.96156,3e-05,4.16118]
[1776974283462,56.26,77759.58,0.0,0.96152,3e-05,4.16387]
[1776974288927,56.26,77759.68,0.0,0.96151,3e-05,4.1653]
[1776974293962,56.27,77756.59,0.0,0.9614,3e-05,4.17458]
[1776974298996,56.27,77757.7,0.0,0.96142,3e-05,4.17283]
[1776974301011,56.28,77739.58,0.0,0.96087,3e-05,4.21996]
[1776974302017,56.28,77738.9,0.0,0.96085,3e-05,4.22192]
[1776974307052,56.28,77740.27,0.0,0.96088,3e-05,4.2193]
[1776974309066,56.28,77733.77,0.0,0.96068,3e-05,4.23657]
[1776974310075,56.28,77731.9,0.0,0.96062,3e-05,4.24161]
[1776974315110,56.29,77736.56,0.0,0.96079,3e-05,4.22637]
[1776974319136,56.29,77742.86,0.0,0.96097,3e-05,4.21082]
[1776974322157,56.29,77736.08,0.0,0.96076,3e-05,4.22904]
[1776974326186,56.3,77728.71,0.0,0.96053,3e-05,4.24896]
[1776974331221,56.3,77733.63,0.0,0.96067,3e-05,4.23702]
[1776974336256,56.3,77735.26,0.0,0.9607,3e-05,4.23374]
[1776974341290,56.31,77730.88,0.0,0.96056,3e-05,4.24608]
[1776974346326,56.31,77731.65,0.0,0.96057,3e-05,4.24501]
[1776974348338,56.31,77724.2,0.0,0.96034,3e-05,4.2648]
[1776974349346,56.32,77724.17,0.0,0.96034,3e-05,4.26518]
[1776974354403,56.32,77717.36,0.0,0.96012,3e-05,4.28357]
[1776974355396,56.32,77713.95,0.0,0.96002,3e-05,4.29275]
[1776974357408,56.32,77708.25,0.0,0.95984,3e-05,4.30791]
[1776974359429,56.32,77702.59,0.0,0.95966,3e-05,4.32288]
[1776974363449,56.32,77714.7,0.0,0.96003,3e-05,4.2913]
[1776974364459,56.32,77717.79,0.0,0.96013,3e-05,4.28331]
[1776974365466,56.32,77726.05,0.0,0.96038,3e-05,4.26183]
[1776974366471,56.32,77730.47,0.0,0.96051,3e-05,4.25046]
[1776974369497,56.32,77723.34,0.0,0.96029,3e-05,4.26956]
[1776974370508,56.33,77739.1,0.0,0.96076,3e-05,4.22865]
[1776974371506,56.33,77747.5,0.0,0.96105,3e-05,4.20315]
[1776974372515,56.33,77743.81,0.0,0.96093,3e-05,4.21294]
[1776974373524,56.33,77730.78,0.0,0.96054,3e-05,4.24717]
[1776974374537,56.33,77715.62,0.0,0.96007,3e-05,4.28688]
[1776974375534,56.33,77710.32,0.0,0.95991,3e-05,4.30078]
[1776974377547,56.33,77717.93,0.0,0.96014,3e-05,4.281]
[1776974378555,56.33,77721.41,0.0,0.96025,3e-05,4.27202]
[1776974380570,56.33,77707.78,0.0,0.95982,3e-05,4.30812]
[1776974382603,56.33,77720.33,0.0,0.96021,3e-05,4.27522]
[1776974383599,56.33,77731.25,0.0,0.96054,3e-05,4.24692]
[1776974384600,56.33,77713.49,0.0,0.96,3e-05,4.29344]
[1776974388627,56.34,77706.79,0.0,0.95979,3e-05,4.31135]
[1776974389635,56.34,77708.13,0.0,0.95983,3e-05,4.3079]
[1776974391646,56.34,77717.18,0.0,0.9601,3e-05,4.28431]
[1776974392652,56.34,77717.09,0.0,0.9601,3e-05,4.28466]
[1776974393667,56.34,77710.43,0.0,0.95989,3e-05,4.30233]
[1776974396681,56.34,77704.9,0.0,0.95972,3e-05,4.31714]
[1776974399709,56.34,77697.74,0.0,0.95949,3e-05,4.3362]
[1776974404744,56.34,77705.5,0.0,0.95973,3e-05,4.31589]
[1776974405758,56.34,77690.14,0.0,0.95926,3e-05,4.35651]
[1776974406754,56.34,77694.68,0.0,0.9594,3e-05,4.3445]
[1776974407761,56.34,77688.73,0.0,0.95921,3e-05,4.36027]
[1776974408773,56.34,77683.1,0.0,0.95904,3e-05,4.3752]
[1776974409781,56.34,77678.21,0.0,0.95888,3e-05,4.38817]
[1776974414846,56.34,77655.48,0.0,0.95817,3e-05,4.44874]
[1776974415846,56.34,77652.21,0.0,0.95806,3e-05,4.45731]
[1776974417862,56.34,77645.45,0.0,0.95785,3e-05,4.47518]
[1776974418859,56.34,77647.35,0.0,0.95792,3e-05,4.46985]
[1776974421880,56.33,77654.11,0.0,0.95814,3e-05,4.45107]
[1776974426915,56.33,77650.8,0.0,0.95804,3e-05,4.45906]
[1776974431954,56.33,77654.57,0.0,0.95821,3e-05,4.44395]
[1776974434561,56.32,77644.98,0.0,0.95791,3e-05,4.46915]
[1776974435980,56.32,77644.19,0.0,0.95789,3e-05,4.47106]
[1776974441013,56.32,77645.95,0.0,0.95796,3e-05,4.46523]
[1776974446049,56.31,77657.67,0.0,0.95834,3e-05,4.43265]
[1776974447066,56.31,77654.01,0.0,0.95823,3e-05,4.44231]
[1776974448064,56.31,77647.33,0.0,0.95802,3e-05,4.4601]
[1776974449070,56.31,77640.94,0.0,0.95781,3e-05,4.47711]
[1776974450078,56.31,77640.4,0.0,0.9578,3e-05,4.47833]
[1776974455113,56.3,77642.33,0.0,0.95788,3e-05,4.47191]
[1776974460172,56.3,77641.31,0.0,0.95786,3e-05,4.47344]
[1776974462171,56.3,77676.76,0.0,0.95899,3e-05,4.3782]
[1776974464793,56.3,77678.21,0.0,0.95904,3e-05,4.37392]
[1776974467206,56.3,77683.79,0.0,0.95921,3e-05,4.35892]
[1776974472241,56.29,77685.02,0.0,0.95926,3e-05,4.35527]
[1776974474862,56.29,77692.13,0.0,0.95948,3e-05,4.33623]
[1776974476270,56.29,77696.52,0.0,0.95962,3e-05,4.32452]
[1776974478291,56.29,77696.99,0.0,0.95963,3e-05,4.32324]
[1776974483319,56.29,77694.58,0.0,0.95956,3e-05,4.32947]
[1776974488355,56.29,77695.35,0.0,0.95958,3e-05,4.32733]
[1776974489365,56.29,77705.37,0.0,0.95989,3e-05,4.30092]
[1776974490368,56.29,77711.53,0.0,0.96008,3e-05,4.2848]
[1776974491375,56.29,77719.46,0.0,0.96036,3e-05,4.26008]
[1776974492383,56.29,77720.47,0.0,0.96039,3e-05,4.25752]
[1776974495006,56.29,77730.91,0.0,0.9607,3e-05,4.23064]
[1776974495410,56.29,77730.91,0.0,0.9607,3e-05,4.23078]
[1776974500445,56.3,77731.53,0.0,0.96071,3e-05,4.22991]
[1776974502459,56.3,77740.83,0.0,0.96099,3e-05,4.20612]
[1776974507523,56.3,77745.57,0.0,0.96112,3e-05,4.19483]
[1776974512547,56.31,77750.14,0.0,0.96125,3e-05,4.18386]
[1776974517584,56.31,77751.23,0.0,0.96128,3e-05,4.18091]
[1776974522617,56.3,77751.43,0.0,0.9613,3e-05,4.17955]
[1776974523625,56.3,77757.97,0.0,0.96149,3e-05,4.16272]
[1776974524632,56.3,77758.56,0.0,0.96152,3e-05,4.16074]
[1776974529666,56.3,77755.74,0.0,0.96144,3e-05,4.16704]
[1776974534702,56.29,77754.78,0.0,0.96143,3e-05,4.16829]
[1776974535708,56.29,77765.57,0.0,0.96175,3e-05,4.14015]
[1776974539737,56.28,77777.15,0.0,0.9621,3e-05,4.10986]
[1776974543764,56.28,77788.12,0.0,0.96243,3e-05,4.08154]
[1776974544771,56.28,77789.01,0.0,0.96246,3e-05,4.07918]
[1776974547792,56.28,77793.26,0.0,0.96258,3e-05,4.0681]
[1776974552832,56.28,77793.46,0.0,0.96263,3e-05,4.06341]
[1776974557866,56.28,77794.17,0.0,0.96265,3e-05,4.06147]
[1776974562947,56.28,77791.83,0.0,0.96258,3e-05,4.0672]
[1776974563915,56.28,77804.44,0.0,0.96295,3e-05,4.03535]
[1776974564920,56.28,77812.18,0.0,0.96317,3e-05,4.01595]
[1776974569955,56.28,77815.04,0.0,0.96325,3e-05,4.00905]
[1776974573983,56.28,77806.48,0.0,0.963,3e-05,4.03074]
[1776974574990,56.28,77800.74,0.0,0.96284,3e-05,4.04519]
[1776974580028,56.28,77775.45,0.0,0.96209,3e-05,4.10966]
[1776974581037,56.28,77769.18,0.0,0.96191,3e-05,4.12578]
[1776974585063,56.28,77775.03,0.0,0.96207,3e-05,4.11134]
[1776974588083,56.29,77782.19,0.0,0.96228,3e-05,4.0936]
[1776974595718,56.29,77782.83,0.0,0.96228,3e-05,4.09339]
[1776974600199,56.3,77773.36,0.0,0.962,3e-05,4.11814]
[1776974605832,56.3,77758.66,0.0,0.96155,3e-05,4.15649]
[1776974611248,56.3,77763.23,0.0,0.96172,3e-05,4.14117]
[1776974615903,56.3,77769.36,0.0,0.96189,3e-05,4.12602]
[1776974621321,56.31,77763.54,0.0,0.96172,3e-05,4.14148]
[1776974623333,56.31,77763.55,0.0,0.96171,3e-05,4.14163]
[1776974628368,56.31,77765.63,0.0,0.96177,3e-05,4.13675]
[1776974633405,56.31,77775.44,0.0,0.96205,3e-05,4.1122]
[1776974634410,56.31,77775.64,0.0,0.96206,3e-05,4.11183]
[1776974639446,56.31,77775.13,0.0,0.96204,3e-05,4.11335]
[1776974641522,56.31,77786.45,0.0,0.96237,3e-05,4.08445]
[1776974642467,56.31,77806.41,0.0,0.96295,3e-05,4.03392]
[1776974643476,56.31,77809.63,0.0,0.96305,3e-05,4.02579]
[1776974648511,56.31,77809.44,0.0,0.96304,3e-05,4.02644]
[1776974653545,56.31,77809.1,0.0,0.96303,3e-05,4.02739]
[1776974658580,56.31,77811.37,0.0,0.96309,3e-05,4.02174]
[1776974663614,56.31,77818.17,0.0,0.96329,3e-05,4.00477]
[1776974668650,56.31,77820.87,0.0,0.96336,3e-05,3.99816]
[1776974670664,56.31,77826.4,0.0,0.96352,3e-05,3.98445]
[1776974675701,56.32,77827.01,0.0,0.96357,3e-05,3.97943]
[1776974680740,56.32,77831.47,0.0,0.96369,3e-05,3.96872]
[1776974685772,56.32,77830.74,0.0,0.96366,3e-05,3.97096]
[1776974690808,56.32,77832.47,0.0,0.96371,3e-05,3.96707]
[1776974692821,56.32,77840.85,0.0,0.96394,3e-05,3.94645]
[1776974697856,56.32,77841.2,0.0,0.96395,3e-05,3.94616]
[1776974701887,56.32,77851.32,0.0,0.96423,3e-05,3.92099]
[1776974707927,56.32,77846.44,0.0,0.96411,3e-05,3.93185]
[1776974712963,56.31,77845.9,0.0,0.96411,3e-05,3.93201]
[1776974716992,56.31,77851.3,0.0,0.96427,3e-05,3.91773]
[1776974718000,56.31,77850.02,0.0,0.96424,3e-05,3.92068]
[1776974720029,56.31,77845.27,0.0,0.96411,3e-05,3.93196]
[1776974724048,56.3,77850.33,0.0,0.96426,3e-05,3.91857]
[1776974727062,56.3,77863.01,0.0,0.96462,3e-05,3.88677]
[1776974728068,56.3,77861.95,0.0,0.96459,3e-05,3.88923]
[1776974733104,56.29,77858.17,0.0,0.96453,3e-05,3.89399]
[1776974738138,56.29,77855.79,0.0,0.96447,3e-05,3.89911]
[1776974742168,56.29,77850.49,0.0,0.96433,3e-05,3.91157]
[1776974743174,56.29,77840.59,0.0,0.96405,3e-05,3.93586]
[1776974744181,56.29,77835.02,0.0,0.9639,3e-05,3.94946]
[1776974745188,56.29,77830.45,0.0,0.96377,3e-05,3.96059]
[1776974747202,56.28,77831.32,0.0,0.9638,3e-05,3.95793]
[1776974751231,56.28,77822.84,0.0,0.96357,3e-05,3.97808]
[1776974752237,56.28,77819.17,0.0,0.96347,3e-05,3.98697]
[1776974754251,56.28,77825.06,0.0,0.96364,3e-05,3.97169]
[1776974755258,56.27,77833.11,0.0,0.96387,3e-05,3.9514]
[1776974756265,56.27,77832.61,0.0,0.96386,3e-05,3.95241]
[1776974761302,56.27,77835.78,0.0,0.96396,3e-05,3.94335]
[1776974763338,56.27,77851.2,0.0,0.9644,3e-05,3.90481]
[1776974764325,56.27,77858.41,0.0,0.96461,3e-05,3.88678]
[1776974766966,56.26,77862.26,0.0,0.96472,3e-05,3.87712]
[1776974772397,56.26,77861.53,0.0,0.9647,3e-05,3.87839]
[1776974777430,56.26,77859.98,0.0,0.96466,3e-05,3.8817]
[1776974780452,56.26,77849.34,0.0,0.96437,3e-05,3.90755]
[1776974781458,56.26,77843.15,0.0,0.9642,3e-05,3.92269]
[1776974782469,56.26,77843.04,0.0,0.9642,3e-05,3.92264]
[1776974787109,56.25,77837.47,0.0,0.96405,3e-05,3.93577]
[1776974790540,56.25,77835.68,0.0,0.96401,3e-05,3.93967]
[1776974795579,56.25,77838.42,0.0,0.96413,3e-05,3.92813]
[1776974800610,56.24,77841.71,0.0,0.96423,3e-05,3.91914]
[1776974805644,56.24,77837.36,0.0,0.96412,3e-05,3.92887]
[1776974810682,56.23,77833.06,0.0,0.96401,3e-05,3.93861]
[1776974811687,56.23,77829.28,0.0,0.9639,3e-05,3.94779]
[1776974814714,56.23,77839.93,0.0,0.96421,3e-05,3.92076]
[1776974815717,56.23,77842.2,0.0,0.96427,3e-05,3.91498]
[1776974820752,56.23,77843.36,0.0,0.96432,3e-05,3.91127]
[1776974825785,56.22,77845.66,0.0,0.96439,3e-05,3.9048]
[1776974828805,56.22,77859.95,0.0,0.96479,3e-05,3.86924]
[1776974829818,56.22,77862.05,0.0,0.96485,3e-05,3.86402]
[1776974831827,56.22,77856.32,0.0,0.96469,3e-05,3.8779]
[1776974832834,56.22,77857.66,0.0,0.96473,3e-05,3.87452]
[1776974837869,56.22,77853.16,0.0,0.96461,3e-05,3.88506]
[1776974842904,56.21,77855.04,0.0,0.96467,3e-05,3.87992]
[1776974847939,56.21,77855.99,0.0,0.9647,3e-05,3.87712]
[1776974852975,56.21,77855.04,0.0,0.96471,3e-05,3.87523]
[1776974858010,56.21,77853.57,0.0,0.96468,3e-05,3.87839]
[1776974863044,56.21,77854.64,0.0,0.96471,3e-05,3.87528]
[1776974868080,56.2,77855.15,0.0,0.96473,3e-05,3.87361]
[1776974873118,56.2,77852.35,0.0,0.96466,3e-05,3.88007]
[1776974878156,56.2,77848.54,0.0,0.96456,3e-05,3.88899]
[1776974880168,56.2,77836.2,0.0,0.96421,3e-05,3.9192]
[1776974881173,56.2,77838.85,0.0,0.96429,3e-05,3.9125]
[1776974883186,56.2,77851.44,0.0,0.96464,3e-05,3.88122]
[1776974884193,56.2,77852.38,0.0,0.96467,3e-05,3.87882]
[1776974889229,56.19,77853.26,0.0,0.9647,3e-05,3.87623]
[1776974892249,56.19,77855.01,0.0,0.96475,3e-05,3.87173]
[1776974895271,56.19,77849.65,0.0,0.96461,3e-05,3.88468]
[1776974900304,56.19,77850.4,0.0,0.96463,3e-05,3.88241]
[1776974904337,56.19,77842.37,0.0,0.96441,3e-05,3.90183]
[1776974905342,56.19,77840.58,0.0,0.96436,3e-05,3.90613]
[1776974908362,56.19,77835.7,0.0,0.96423,3e-05,3.91779]
[1776974909370,56.19,77827.51,0.0,0.964,3e-05,3.93793]
[1776974910376,56.19,77824.48,0.0,0.96392,3e-05,3.94527]
[1776974914404,56.18,77831.11,0.0,0.96414,3e-05,3.9243]
[1776974919440,56.18,77834.28,0.0,0.96424,3e-05,3.91566]
[1776974924474,56.17,77839.61,0.0,0.9644,3e-05,3.90171]
[1776974925482,56.17,77849.45,0.0,0.96468,3e-05,3.87736]
[1776974926488,56.17,77849.79,0.0,0.96469,3e-05,3.87644]
[1776974931530,56.17,77849.24,0.0,0.96468,3e-05,3.87733]
[1776974934553,56.17,77844.05,0.0,0.96454,3e-05,3.88981]
[1776974936569,56.17,77845.32,0.0,0.96457,3e-05,3.88645]
[1776974938164,56.17,77861.66,0.0,0.96503,3e-05,3.8462]
[1776974943622,56.17,77859.45,0.0,0.96497,3e-05,3.85148]
[1776974948656,56.17,77860.77,0.0,0.96501,3e-05,3.84809]
[1776974953692,56.17,77868.7,0.0,0.96523,3e-05,3.8286]
[1776974954703,56.17,77878.0,0.0,0.96548,3e-05,3.80598]
[1776974955709,56.17,77879.36,0.0,0.96552,3e-05,3.80269]
[1776974956714,56.17,77880.22,0.0,0.96554,3e-05,3.80064]
[1776974961758,56.17,77878.37,0.0,0.96549,3e-05,3.80527]
[1776974966783,56.17,77880.99,0.0,0.96556,3e-05,3.79906]
[1776974971825,56.17,77884.28,0.0,0.96568,3e-05,3.78753]
[1776974975849,56.17,77889.61,0.0,0.96582,3e-05,3.77491]
[1776974980881,56.17,77889.78,0.0,0.96582,3e-05,3.7748]
[1776974985917,56.17,77891.96,0.0,0.96588,3e-05,3.76985]
[1776974989946,56.17,77883.15,0.0,0.96564,3e-05,3.79136]
[1776974990953,56.17,77883.42,0.0,0.96564,3e-05,3.79073]
[1776974995988,56.17,77884.29,0.0,0.96567,3e-05,3.78877]
[1776975001027,56.18,77885.17,0.0,0.96569,3e-05,3.78679]
[1776975004048,56.18,77892.05,0.0,0.96587,3e-05,3.77029]
[1776975005056,56.18,77893.13,0.0,0.9659,3e-05,3.76774]
[1776975007071,56.18,77886.65,0.0,0.96573,3e-05,3.78347]
[1776975008077,56.18,77885.34,0.0,0.96569,3e-05,3.78667]
[1776975010097,56.18,77868.75,0.0,0.96524,3e-05,3.82694]
[1776975011098,56.18,77845.79,0.0,0.9646,3e-05,3.88306]
[1776975012110,56.18,77841.16,0.0,0.96447,3e-05,3.89432]
[1776975017142,56.17,77841.13,0.0,0.96448,3e-05,3.89365]
[1776975022175,56.17,77841.58,0.0,0.9645,3e-05,3.89183]
[1776975027210,56.17,77836.98,0.0,0.96438,3e-05,3.90242]
[1776975032246,56.16,77838.59,0.0,0.96447,3e-05,3.89385]
[1776975037282,56.16,77838.02,0.0,0.96446,3e-05,3.8945]
[1776975042319,56.16,77839.45,0.0,0.96451,3e-05,3.89022]
[1776975044331,56.15,77846.37,0.0,0.9647,3e-05,3.8729]
[1776975045336,56.15,77847.36,0.0,0.96473,3e-05,3.87035]
[1776975048358,56.15,77856.09,0.0,0.96498,3e-05,3.84861]
[1776975049363,56.15,77860.61,0.0,0.96511,3e-05,3.8375]
[1776975053393,56.15,77855.46,0.0,0.96497,3e-05,3.84981]
[1776975058428,56.15,77854.45,0.0,0.96494,3e-05,3.85189]
[1776975063470,56.15,77854.05,0.0,0.96494,3e-05,3.85249]
[1776975068503,56.15,77853.04,0.0,0.96491,3e-05,3.85459]
[1776975073540,56.14,77852.03,0.0,0.96489,3e-05,3.85669]
[1776975074544,56.14,77865.74,0.0,0.96527,3e-05,3.82315]
[1776975075551,56.14,77873.45,0.0,0.96548,3e-05,3.80441]
[1776975076558,56.14,77872.29,0.0,0.96545,3e-05,3.80726]
[1776975081594,56.14,77868.68,0.0,0.96535,3e-05,3.81605]
[1776975085622,56.14,77860.01,0.0,0.96511,3e-05,3.83716]
[1776975090657,56.14,77859.37,0.0,0.96509,3e-05,3.83854]
[1776975095694,56.14,77858.34,0.0,0.9651,3e-05,3.83715]
[1776975100727,56.14,77857.12,0.0,0.96507,3e-05,3.83999]
[1776975105764,56.14,77846.45,0.0,0.96477,3e-05,3.8659]
[1776975106769,56.14,77839.82,0.0,0.96459,3e-05,3.88209]
[1776975110800,56.14,77834.11,0.0,0.96443,3e-05,3.89569]
[1776975113822,56.14,77828.73,0.0,0.96429,3e-05,3.90857]
[1776975119439,56.13,77831.77,0.0,0.96438,3e-05,3.90036]
[1776975124902,56.13,77831.31,0.0,0.96438,3e-05,3.90063]
[1776975129933,56.13,77834.4,0.0,0.96447,3e-05,3.89229]
[1776975134967,56.12,77834.01,0.0,0.96447,3e-05,3.89253]
[1776975140003,56.12,77832.66,0.0,0.96444,3e-05,3.89513]
[1776975145041,56.12,77835.32,0.0,0.96452,3e-05,3.88783]
[1776975150073,56.11,77835.6,0.0,0.96454,3e-05,3.88642]
[1776975155110,56.11,77835.53,0.0,0.96458,3e-05,3.88207]
[1776975160150,56.11,77836.62,0.0,0.96461,3e-05,3.87868]
[1776975162159,56.1,77829.91,0.0,0.96443,3e-05,3.89493]
[1776975163169,56.1,77824.64,0.0,0.96428,3e-05,3.90779]
[1776975168202,56.1,77824.17,0.0,0.96428,3e-05,3.90802]
[1776975173237,56.1,77821.9,0.0,0.96423,3e-05,3.91272]
[1776975178271,56.09,77821.63,0.0,0.96423,3e-05,3.91244]
[1776975183307,56.09,77823.38,0.0,0.96429,3e-05,3.90715]
[1776975185331,56.09,77818.05,0.0,0.96414,3e-05,3.91997]
[1776975187338,56.08,77829.0,0.0,0.96446,3e-05,3.89246]
[1776975188345,56.08,77832.38,0.0,0.96455,3e-05,3.88397]
[1776975193378,56.08,77832.57,0.0,0.96457,3e-05,3.88277]
[1776975198415,56.08,77832.48,0.0,0.96457,3e-05,3.88226]
[1776975203448,56.07,77834.27,0.0,0.96463,3e-05,3.87715]
[1776975205462,56.07,77827.54,0.0,0.96445,3e-05,3.89344]
[1776975209490,56.07,77825.4,0.0,0.96439,3e-05,3.89801]
[1776975212512,56.07,77812.6,0.0,0.96407,3e-05,3.92537]
[1776975213520,56.07,77812.7,0.0,0.96408,3e-05,3.9249]
[1776975218553,56.06,77813.98,0.0,0.96412,3e-05,3.92066]
[1776975223588,56.06,77812.83,0.0,0.9641,3e-05,3.92245]
[1776975225602,56.05,77819.64,0.0,0.9643,3e-05,3.90514]
[1776975226609,56.05,77822.9,0.0,0.96439,3e-05,3.89689]
[1776975231645,56.05,77823.78,0.0,0.96443,3e-05,3.89385]
[1776975236679,56.05,77827.74,0.0,0.96455,3e-05,3.88325]
[1776975241714,56.04,77827.74,0.0,0.96456,3e-05,3.88245]
[1776975246750,56.04,77831.16,0.0,0.96466,3e-05,3.87322]
[1776975249771,56.04,77836.25,0.0,0.96481,3e-05,3.86024]
[1776975254808,56.03,77831.44,0.0,0.96468,3e-05,3.87136]
[1776975260849,56.03,77827.15,0.0,0.96458,3e-05,3.88084]
[1776975265884,56.02,77825.82,0.0,0.96455,3e-05,3.88331]
[1776975270919,56.02,77802.09,0.0,0.96389,3e-05,3.94122]
[1776975275954,56.01,77802.13,0.0,0.96394,3e-05,3.93597]
[1776975281004,56.01,77799.96,0.0,0.96389,3e-05,3.94013]
[1776975281999,56.01,77793.83,0.0,0.96371,3e-05,3.95544]
[1776975283005,56.01,77783.92,0.0,0.96343,3e-05,3.97975]
[1776975284017,56.0,77785.01,0.0,0.96347,3e-05,3.97671]
[1776975287034,56.0,77791.01,0.0,0.96365,3e-05,3.96082]
[1776975288040,56.0,77790.94,0.0,0.96365,3e-05,3.96075]
[1776975292078,56.0,77785.81,0.0,0.96352,3e-05,3.97262]
[1776975297113,55.99,77785.29,0.0,0.96352,3e-05,3.97265]
[1776975302150,55.98,77789.19,0.0,0.96364,3e-05,3.96163]
[1776975303157,55.98,77791.9,0.0,0.96372,3e-05,3.95462]
[1776975305198,55.98,77784.79,0.0,0.96352,3e-05,3.97199]
[1776975310779,55.98,77783.66,0.0,0.9635,3e-05,3.97363]
[1776975316248,55.97,77782.49,0.0,0.96349,3e-05,3.97516]
[1776975320850,55.97,77790.32,0.0,0.96372,3e-05,3.9546]
[1776975322299,55.96,77802.56,0.0,0.96407,3e-05,3.92363]
[1776975323299,55.96,77805.36,0.0,0.96416,3e-05,3.91652]
[1776975326324,55.96,77812.05,0.0,0.96435,3e-05,3.89954]
[1776975330919,55.96,77806.82,0.0,0.96421,3e-05,3.9119]
[1776975336391,55.96,77806.1,0.0,0.96423,3e-05,3.9092]
[1776975341425,55.95,77805.68,0.0,0.96422,3e-05,3.90952]
[1776975346469,55.95,77801.38,0.0,0.96411,3e-05,3.91945]
[1776975351497,55.95,77797.37,0.0,0.964,3e-05,3.92868]
[1776975353511,55.94,77784.68,0.0,0.96365,3e-05,3.96008]
[1776975354516,55.94,77784.86,0.0,0.96365,3e-05,3.95942]
[1776975359553,55.94,77787.03,0.0,0.96373,3e-05,3.95299]
[1776975361606,55.94,77757.29,0.0,0.96287,3e-05,4.02773]
[1776975362606,55.94,77768.45,0.0,0.96319,3e-05,3.9995]
[1776975363612,55.94,77742.14,0.0,0.96243,3e-05,4.06609]
[1776975364674,55.93,77727.41,0.0,0.962,3e-05,4.10318]
[1776975365632,55.93,77683.53,0.0,0.96068,3e-05,4.21654]
[1776975366689,55.93,77678.75,0.0,0.96054,3e-05,4.22844]
[1776975373719,55.91,77680.65,0.0,0.96065,3e-05,4.21895]
[1776975374722,55.9,77687.23,0.0,0.96086,3e-05,4.20049]
[1776975379758,55.89,77686.45,0.0,0.96087,3e-05,4.19951]
[1776975384794,55.88,77689.66,0.0,0.96101,3e-05,4.18812]
[1776975389828,55.86,77689.22,0.0,0.96103,3e-05,4.18633]
[1776975394864,55.85,77691.28,0.0,0.96116,3e-05,4.17416]
[1776975396878,55.85,77684.04,0.0,0.96095,3e-05,4.19187]
[1776975398897,55.84,77676.11,0.0,0.96072,3e-05,4.21177]
[1776975403928,55.83,77675.47,0.0,0.96073,3e-05,4.21026]
[1776975405942,55.82,77681.54,0.0,0.96093,3e-05,4.19314]
[1776975409970,55.81,77687.02,0.0,0.96113,3e-05,4.17645]
[1776975415016,55.8,77685.05,0.0,0.9611,3e-05,4.17866]
[1776975420040,55.79,77688.31,0.0,0.96123,3e-05,4.16722]
[1776975424068,55.78,77693.74,0.0,0.96142,3e-05,4.15078]
[1776975429103,55.77,77694.32,0.0,0.96147,3e-05,4.14645]
[1776975434139,55.75,77694.96,0.0,0.96153,3e-05,4.14199]
[1776975439173,55.74,77695.0,0.0,0.96156,3e-05,4.13912]
[1776975444208,55.73,77699.62,0.0,0.96173,3e-05,4.12448]
[1776975449242,55.72,77699.24,0.0,0.96175,3e-05,4.12285]
[1776975454291,55.71,77700.69,0.0,0.96185,3e-05,4.11259]
[1776975458306,55.7,77705.36,0.0,0.96201,3e-05,4.09855]
[1776975459313,55.7,77711.13,0.0,0.96219,3e-05,4.08323]
[1776975464348,55.69,77712.97,0.0,0.96227,3e-05,4.07626]
[1776975469386,55.68,77722.31,0.0,0.96257,3e-05,4.05011]
[1776975471957,55.67,77738.67,0.0,0.96307,3e-05,4.00727]
[1776975477446,55.66,77739.9,0.0,0.96312,3e-05,4.00254]
[1776975482475,55.66,77740.48,0.0,0.96316,3e-05,3.99954]
[1776975487524,55.65,77752.68,0.0,0.96353,3e-05,3.96728]
[1776975492552,55.65,77752.77,0.0,0.96354,3e-05,3.96582]
[1776975496584,55.64,77761.38,0.0,0.9638,3e-05,3.94316]
[1776975502168,55.64,77763.12,0.0,0.96387,3e-05,3.93748]
[1776975507659,55.63,77764.41,0.0,0.96392,3e-05,3.93316]
[1776975512697,55.63,77762.74,0.0,0.96391,3e-05,3.93244]
[1776975517732,55.62,77762.21,0.0,0.96391,3e-05,3.93271]
[1776975522767,55.62,77765.1,0.0,0.964,3e-05,3.92445]
[1776975527802,55.61,77762.64,0.0,0.96394,3e-05,3.92968]
[1776975532841,55.61,77758.2,0.0,0.96383,3e-05,3.9398]
[1776975537873,55.6,77758.61,0.0,0.96385,3e-05,3.93752]
[1776975542908,55.6,77759.33,0.0,0.96388,3e-05,3.93471]
[1776975547944,55.59,77760.59,0.0,0.96393,3e-05,3.93057]
[1776975548951,55.59,77766.19,0.0,0.96409,3e-05,3.91636]
[1776975549957,55.59,77775.22,0.0,0.96435,3e-05,3.89366]
[1776975554994,55.59,77771.51,0.0,0.96425,3e-05,3.90229]
[1776975560032,55.59,77771.08,0.0,0.96425,3e-05,3.9027]
[1776975564058,55.58,77776.9,0.0,0.96442,3e-05,3.88771]
[1776975569092,55.58,77778.11,0.0,0.96446,3e-05,3.88423]
[1776975574127,55.58,77772.8,0.0,0.96435,3e-05,3.89319]
[1776975579164,55.58,77773.38,0.0,0.96437,3e-05,3.89129]
[1776975584197,55.58,77776.69,0.0,0.96447,3e-05,3.88265]
[1776975585206,55.58,77782.05,0.0,0.96462,3e-05,3.86927]
[1776975590239,55.58,77783.23,0.0,0.96465,3e-05,3.86619]
[1776975591247,55.57,77772.97,0.0,0.96436,3e-05,3.89166]
[1776975592255,55.57,77765.09,0.0,0.96414,3e-05,3.91126]
[1776975597292,55.57,77765.08,0.0,0.96415,3e-05,3.91078]
[1776975602874,55.57,77764.24,0.0,0.96413,3e-05,3.91238]
[1776975609373,55.57,77764.73,0.0,0.96415,3e-05,3.91047]
[1776975614410,55.56,77768.48,0.0,0.96426,3e-05,3.90063]
[1776975616425,55.56,77776.04,0.0,0.96448,3e-05,3.88166]
[1776975621464,55.56,77765.25,0.0,0.96417,3e-05,3.90829]
[1776975626498,55.56,77767.4,0.0,0.96424,3e-05,3.90249]
[1776975631530,55.56,77768.63,0.0,0.96431,3e-05,3.89523]
[1776975636566,55.56,77770.25,0.0,0.96436,3e-05,3.89087]
[1776975641602,55.56,77771.12,0.0,0.96439,3e-05,3.88844]
[1776975645641,55.56,77754.15,0.0,0.96391,3e-05,3.93065]
[1776975649662,55.55,77760.04,0.0,0.96408,3e-05,3.9154]
[1776975654697,55.55,77758.15,0.0,0.96403,3e-05,3.91956]
[1776975659731,55.55,77759.77,0.0,0.96409,3e-05,3.91492]
[1776975663300,55.55,77767.02,0.0,0.9643,3e-05,3.89634]
[1776975665783,55.55,77770.46,0.0,0.9644,3e-05,3.88759]
[1776975670819,55.54,77768.79,0.0,0.96435,3e-05,3.89139]
[1776975675853,55.54,77773.89,0.0,0.9645,3e-05,3.8783]
[1776975680890,55.54,77772.48,0.0,0.96447,3e-05,3.88155]
[1776975684920,55.54,77765.35,0.0,0.96427,3e-05,3.89909]
[1776975685926,55.54,77764.09,0.0,0.96423,3e-05,3.90215]
[1776975690961,55.54,77765.49,0.0,0.96428,3e-05,3.89816]
[1776975696000,55.53,77764.46,0.0,0.96429,3e-05,3.89637]
[1776975701035,55.53,77757.79,0.0,0.9641,3e-05,3.91256]
[1776975707076,55.53,77756.96,0.0,0.96409,3e-05,3.91388]
[1776975712112,55.53,77759.69,0.0,0.96417,3e-05,3.90645]
[1776975717221,55.52,77761.63,0.0,0.96423,3e-05,3.90115]
[1776975718164,55.52,77751.59,0.0,0.96394,3e-05,3.92622]
[1776975719175,55.52,77745.35,0.0,0.96377,3e-05,3.94178]
[1776975720212,55.52,77744.31,0.0,0.96374,3e-05,3.94423]
[1776975723189,55.52,77740.16,0.0,0.96362,3e-05,3.95413]
[1776975728225,55.52,77739.9,0.0,0.96363,3e-05,3.95381]
[1776975733259,55.51,77737.88,0.0,0.96358,3e-05,3.95795]
[1776975738294,55.51,77737.32,0.0,0.96358,3e-05,3.95839]
[1776975743330,55.5,77734.82,0.0,0.96351,3e-05,3.96374]
[1776975748365,55.5,77735.16,0.0,0.96354,3e-05,3.96184]
[1776975753400,55.49,77736.78,0.0,0.96363,3e-05,3.95288]
[1776975758436,55.49,77727.12,0.0,0.96336,3e-05,3.97637]
[1776975759445,55.49,77729.68,0.0,0.96343,3e-05,3.96964]
[1776975764484,55.48,77731.69,0.0,0.96351,3e-05,3.96321]
[1776975769513,55.48,77732.22,0.0,0.96354,3e-05,3.96078]
[1776975773546,55.47,77719.68,0.0,0.96318,3e-05,3.99172]
[1776975778576,55.47,77719.42,0.0,0.96319,3e-05,3.99105]
[1776975781602,55.46,77725.12,0.0,0.96336,3e-05,3.97578]
[1776975784140,55.46,77732.83,0.0,0.96359,3e-05,3.95579]
[1776975789657,55.46,77732.03,0.0,0.96358,3e-05,3.95662]
[1776975792678,55.45,77716.95,0.0,0.96315,3e-05,3.99426]
[1776975794212,55.45,77709.13,0.0,0.96292,3e-05,4.01392]
[1776975799726,55.44,77714.65,0.0,0.9631,3e-05,3.99809]
[1776975804761,55.44,77716.16,0.0,0.96316,3e-05,3.99291]
[1776975809801,55.43,77715.64,0.0,0.96316,3e-05,3.99292]
[1776975814831,55.43,77711.41,0.0,0.96309,3e-05,3.9985]
[1776975819866,55.42,77715.26,0.0,0.96322,3e-05,3.98733]
[1776975824423,55.42,77720.81,0.0,0.96339,3e-05,3.97222]
[1776975829936,55.41,77722.62,0.0,0.96346,3e-05,3.96623]
[1776975834971,55.41,77723.17,0.0,0.96349,3e-05,3.96377]
[1776975840018,55.4,77726.69,0.0,0.9636,3e-05,3.95381]
[1776975842021,55.4,77728.01,0.0,0.96364,3e-05,3.9501]
[1776975847055,55.4,77729.14,0.0,0.96369,3e-05,3.94636]
[1776975849077,55.39,77724.13,0.0,0.96354,3e-05,3.95871]
[1776975851090,55.39,77722.41,0.0,0.9635,3e-05,3.96268]
[1776975856127,55.39,77722.16,0.0,0.9635,3e-05,3.96234]
[1776975859152,55.39,77729.15,0.0,0.96371,3e-05,3.94407]
[1776975860160,55.39,77733.6,0.0,0.96384,3e-05,3.93266]
[1776975864188,55.38,77743.13,0.0,0.96412,3e-05,3.90814]
[1776975865198,55.38,77752.28,0.0,0.96439,3e-05,3.8851]
[1776975866201,55.38,77754.95,0.0,0.96446,3e-05,3.87837]
[1776975871237,55.38,77754.98,0.0,0.9645,3e-05,3.87426]
[1776975876272,55.38,77756.64,0.0,0.96455,3e-05,3.86988]
[1776975881305,55.38,77757.74,0.0,0.96458,3e-05,3.8669]
[1776975886344,55.38,77761.0,0.0,0.96468,3e-05,3.85855]
[1776975891380,55.38,77761.73,0.0,0.9647,3e-05,3.85652]
[1776975896414,55.38,77762.54,0.0,0.96472,3e-05,3.85428]
[1776975901450,55.38,77762.54,0.0,0.96473,3e-05,3.85406]
[1776975906495,55.37,77765.24,0.0,0.96481,3e-05,3.84713]
[1776975911530,55.37,77765.27,0.0,0.96481,3e-05,3.84684]
[1776975916565,55.37,77765.64,0.0,0.96482,3e-05,3.84572]
[1776975921599,55.37,77766.91,0.0,0.96486,3e-05,3.84235]
[1776975926644,55.37,77765.4,0.0,0.96482,3e-05,3.84587]
[1776975931669,55.37,77748.18,0.0,0.96437,3e-05,3.88476]
[1776975936707,55.37,77745.18,0.0,0.96429,3e-05,3.89172]
[1776975941740,55.36,77741.27,0.0,0.96418,3e-05,3.90098]
[1776975944760,55.36,77735.65,0.0,0.96402,3e-05,3.91472]
[1776975949795,55.36,77736.14,0.0,0.96405,3e-05,3.91279]
[1776975953823,55.36,77731.05,0.0,0.96391,3e-05,3.92502]
[1776975955335,55.36,77737.26,0.0,0.96409,3e-05,3.90924]
[1776975960874,55.35,77737.63,0.0,0.9641,3e-05,3.9076]
[1776975963893,55.35,77744.14,0.0,0.96429,3e-05,3.89097]
[1776975968928,55.35,77743.3,0.0,0.96427,3e-05,3.8927]
[1776975973963,55.35,77743.3,0.0,0.96428,3e-05,3.89232]
[1776975978998,55.35,77741.71,0.0,0.96424,3e-05,3.89595]
[1776975984034,55.34,77734.01,0.0,0.96402,3e-05,3.91492]
[1776975985547,55.34,77728.88,0.0,0.96387,3e-05,3.92776]
[1776975991082,55.34,77728.5,0.0,0.9639,3e-05,3.92416]
[1776975996117,55.34,77730.98,0.0,0.96398,3e-05,3.91738]
[1776976001152,55.34,77732.75,0.0,0.96404,3e-05,3.9124]
[1776976006187,55.33,77734.69,0.0,0.9641,3e-05,3.90708]
[1776976011224,55.33,77734.02,0.0,0.96408,3e-05,3.90836]
[1776976016257,55.33,77737.22,0.0,0.96418,3e-05,3.89993]
[1776976019278,55.33,77742.96,0.0,0.96435,3e-05,3.88532]
[1776976024314,55.33,77738.65,0.0,0.96423,3e-05,3.89586]
[1776976029347,55.33,77737.66,0.0,0.9642,3e-05,3.89798]
[1776976032369,55.33,77730.36,0.0,0.96399,3e-05,3.91614]
[1776976033376,55.33,77727.97,0.0,0.96393,3e-05,3.92206]
[1776976038411,55.32,77730.22,0.0,0.964,3e-05,3.91584]
[1776976043447,55.32,77733.4,0.0,0.96409,3e-05,3.90735]
[1776976048481,55.32,77746.07,0.0,0.96446,3e-05,3.87513]
[1776976049488,55.32,77747.33,0.0,0.9645,3e-05,3.87194]
[1776976054525,55.32,77749.15,0.0,0.96458,3e-05,3.86344]
[1776976059562,55.32,77751.29,0.0,0.96465,3e-05,3.85794]
[1776976064597,55.32,77753.63,0.0,0.96472,3e-05,3.85194]
[1776976068624,55.32,77743.27,0.0,0.96442,3e-05,3.87767]
[1776976069630,55.32,77744.82,0.0,0.96447,3e-05,3.87371]
[1776976074665,55.31,77743.06,0.0,0.96442,3e-05,3.87776]
[1776976079699,55.31,77741.78,0.0,0.96439,3e-05,3.88062]
[1776976084735,55.31,77738.53,0.0,0.9643,3e-05,3.88844]
[1776976089771,55.31,77737.6,0.0,0.96428,3e-05,3.8904]
[1776976093837,55.31,77728.31,0.0,0.96401,3e-05,3.91345]
[1776976095833,55.31,77710.73,0.0,0.96351,3e-05,3.95755]
[1776976100871,55.3,77709.06,0.0,0.96347,3e-05,3.96108]
[1776976102886,55.3,77717.3,0.0,0.96371,3e-05,3.93981]
[1776976103893,55.3,77717.44,0.0,0.96372,3e-05,3.9393]
[1776976106917,55.3,77722.82,0.0,0.96388,3e-05,3.92529]
[1776976111951,55.3,77722.72,0.0,0.96391,3e-05,3.92109]
[1776976116986,55.29,77719.84,0.0,0.96384,3e-05,3.92773]
[1776976122021,55.29,77719.25,0.0,0.96383,3e-05,3.92859]
[1776976127056,55.29,77716.82,0.0,0.96376,3e-05,3.9341]
[1776976132092,55.29,77715.66,0.0,0.96374,3e-05,3.93639]
[1776976137126,55.28,77717.63,0.0,0.9638,3e-05,3.93077]
[1776976142165,55.28,77718.58,0.0,0.96384,3e-05,3.92777]
[1776976147199,55.28,77717.45,0.0,0.96381,3e-05,3.93004]
[1776976152238,55.27,77718.41,0.0,0.96385,3e-05,3.92691]
[1776976157273,55.27,77719.04,0.0,0.96387,3e-05,3.92475]
[1776976162308,55.27,77719.55,0.0,0.96389,3e-05,3.92291]
[1776976167343,55.27,77719.37,0.0,0.96389,3e-05,3.92283]
[1776976172377,55.26,77720.79,0.0,0.96397,3e-05,3.91488]
[1776976177415,55.26,77724.16,0.0,0.96407,3e-05,3.90592]
[1776976182449,55.26,77723.14,0.0,0.96405,3e-05,3.90809]
[1776976186962,55.26,77739.55,0.0,0.96452,3e-05,3.86653]
[1776976188493,55.26,77739.55,0.0,0.96452,3e-05,3.8665]
[1776976189500,55.26,77733.39,0.0,0.96435,3e-05,3.88193]
[1776976190506,55.26,77732.02,0.0,0.96431,3e-05,3.88533]
[1776976195542,55.26,77731.77,0.0,0.96431,3e-05,3.88573]
[1776976200575,55.26,77731.11,0.0,0.96429,3e-05,3.88714]
[1776976205611,55.26,77731.95,0.0,0.96432,3e-05,3.88478]
[1776976210645,55.25,77730.84,0.0,0.96429,3e-05,3.88732]
[1776976214675,55.25,77737.88,0.0,0.96449,3e-05,3.86947]
[1776976219710,55.25,77740.2,0.0,0.96456,3e-05,3.86356]
[1776976224748,55.25,77735.2,0.0,0.96442,3e-05,3.87603]
[1776976225759,55.25,77714.67,0.0,0.96382,3e-05,3.92771]
[1776976226764,55.25,77715.57,0.0,0.96385,3e-05,3.92532]
[1776976231801,55.25,77716.12,0.0,0.96391,3e-05,3.9195]
[1776976236834,55.25,77719.6,0.0,0.96401,3e-05,3.91023]
[1776976241876,55.25,77717.09,0.0,0.96395,3e-05,3.91609]
[1776976246907,55.24,77716.1,0.0,0.96392,3e-05,3.91807]
[1776976254964,55.24,77713.49,0.0,0.96386,3e-05,3.92381]
[1776976256978,55.24,77718.53,0.0,0.96401,3e-05,3.91087]
[1776976262015,55.24,77720.51,0.0,0.96407,3e-05,3.90549]
[1776976267051,55.23,77723.95,0.0,0.96417,3e-05,3.89647]
[1776976272085,55.23,77723.43,0.0,0.96416,3e-05,3.89746]
[1776976276116,55.23,77735.99,0.0,0.96452,3e-05,3.86572]
[1776976277121,55.23,77742.65,0.0,0.96471,3e-05,3.849]
[1776976282200,55.23,77742.48,0.0,0.96471,3e-05,3.84951]
[1776976287229,55.23,77739.72,0.0,0.96463,3e-05,3.85643]
[1776976290246,55.23,77732.41,0.0,0.96442,3e-05,3.87471]
[1776976295279,55.23,77733.63,0.0,0.96449,3e-05,3.86777]
[1776976300317,55.23,77739.7,0.0,0.96466,3e-05,3.8526]
[1776976305352,55.23,77738.91,0.0,0.96464,3e-05,3.85467]
[1776976310385,55.23,77738.85,0.0,0.96463,3e-05,3.8549]
[1776976315420,55.23,77738.76,0.0,0.96463,3e-05,3.85519]
[1776976320457,55.23,77739.03,0.0,0.96464,3e-05,3.85457]
[1776976325492,55.23,77738.93,0.0,0.96463,3e-05,3.85486]
[1776976326499,55.23,77751.22,0.0,0.96498,3e-05,3.82428]
[1776976327950,55.24,77756.66,0.0,0.96513,3e-05,3.81092]
[1776976331533,55.24,77764.14,0.0,0.96534,3e-05,3.79269]
[1776976336577,55.24,77770.29,0.0,0.96551,3e-05,3.77804]
[1776976338022,55.24,77781.27,0.0,0.96581,3e-05,3.75134]
[1776976343620,55.24,77782.87,0.0,0.96585,3e-05,3.74826]
[1776976345632,55.25,77789.17,0.0,0.96602,3e-05,3.73321]
[1776976350666,55.25,77789.86,0.0,0.96602,3e-05,3.73252]
[1776976355701,55.25,77794.37,0.0,0.96617,3e-05,3.71884]
[1776976358162,55.26,77802.27,0.0,0.96638,3e-05,3.70032]
[1776976363757,55.26,77806.26,0.0,0.96647,3e-05,3.69193]
[1776976368792,55.27,77803.26,0.0,0.96637,3e-05,3.70057]
[1776976373828,55.28,77798.42,0.0,0.96623,3e-05,3.71359]
[1776976375842,55.28,77798.44,0.0,0.96622,3e-05,3.714]
[1776976380876,55.28,77799.25,0.0,0.96623,3e-05,3.71341]
[1776976385911,55.29,77800.17,0.0,0.96624,3e-05,3.71231]
[1776976390947,55.29,77802.49,0.0,0.96629,3e-05,3.70784]
[1776976394976,55.3,77821.18,0.0,0.96679,3e-05,3.66364]
[1776976397995,55.3,77835.7,0.0,0.96717,3e-05,3.62941]
[1776976399004,55.31,77846.06,0.0,0.96744,3e-05,3.60543]
[1776976401017,55.31,77854.3,0.0,0.96765,3e-05,3.58668]
[1776976406052,55.32,77852.73,0.0,0.96759,3e-05,3.59249]
[1776976411086,55.33,77852.64,0.0,0.96759,3e-05,3.59109]
[1776976416122,55.34,77853.12,0.0,0.96758,3e-05,3.59202]
[1776976418136,55.34,77864.04,0.0,0.96787,3e-05,3.56657]
[1776976419144,55.34,77869.95,0.0,0.96801,3e-05,3.55356]
[1776976423172,55.35,77864.27,0.0,0.96784,3e-05,3.56885]
[1776976428207,55.36,77864.36,0.0,0.96782,3e-05,3.57089]
[1776976433241,55.37,77864.97,0.0,0.96781,3e-05,3.57172]
[1776976434248,55.38,77871.41,0.0,0.96797,3e-05,3.55701]
[1776976439286,55.39,77867.11,0.0,0.96784,3e-05,3.56959]
[1776976441305,55.39,77861.66,0.0,0.96768,3e-05,3.58341]
[1776976446334,55.4,77863.64,0.0,0.96771,3e-05,3.58108]
[1776976453384,55.42,77862.02,0.0,0.96763,3e-05,3.58812]
[1776976458420,55.43,77856.1,0.0,0.96745,3e-05,3.60439]
[1776976463456,55.44,77859.9,0.0,0.96753,3e-05,3.59755]
[1776976468493,55.45,77863.2,0.0,0.96759,3e-05,3.59185]
[1776976473529,55.46,77859.56,0.0,0.9675,3e-05,3.59878]
[1776976478564,55.47,77856.38,0.0,0.9674,3e-05,3.60827]
[1776976483598,55.47,77856.21,0.0,0.96737,3e-05,3.61055]
[1776976484608,55.47,77850.09,0.0,0.96721,3e-05,3.62526]
[1776976489640,55.48,77847.64,0.0,0.96714,3e-05,3.63118]
[1776976493668,55.47,77840.12,0.0,0.96694,3e-05,3.64879]
[1776976499154,55.47,77841.29,0.0,0.96699,3e-05,3.64487]
[1776976501726,55.47,77835.6,0.0,0.96684,3e-05,3.65812]
[1776976506763,55.47,77835.95,0.0,0.96685,3e-05,3.6572]
[1776976511798,55.47,77835.76,0.0,0.96683,3e-05,3.65899]
[1776976514819,55.48,77828.97,0.0,0.96664,3e-05,3.6763]
[1776976516833,55.48,77826.33,0.0,0.96656,3e-05,3.68327]
[1776976521868,55.49,77829.05,0.0,0.96662,3e-05,3.67816]
[1776976525895,55.49,77824.6,0.0,0.96648,3e-05,3.69001]
[1776976530929,55.5,77824.9,0.0,0.96648,3e-05,3.69057]
[1776976535965,55.5,77826.17,0.0,0.96653,3e-05,3.68502]
[1776976541001,55.51,77821.89,0.0,0.9664,3e-05,3.69652]
[1776976542008,55.51,77837.56,0.0,0.96682,3e-05,3.65901]
[1776976543017,55.51,77839.8,0.0,0.96688,3e-05,3.65391]
[1776976546042,55.51,77845.33,0.0,0.96702,3e-05,3.64153]
[1776976551076,55.52,77845.49,0.0,0.967,3e-05,3.6429]
[1776976556112,55.53,77844.51,0.0,0.96696,3e-05,3.64668]
[1776976561146,55.54,77841.65,0.0,0.96687,3e-05,3.65487]
[1776976566181,55.54,77846.57,0.0,0.96699,3e-05,3.64442]
[1776976568195,55.54,77852.47,0.0,0.96714,3e-05,3.63092]
[1776976573234,55.55,77851.97,0.0,0.96711,3e-05,3.63364]
[1776976578265,55.56,77850.59,0.0,0.96705,3e-05,3.63842]
[1776976581290,55.56,77844.15,0.0,0.96687,3e-05,3.65467]
[1776976586323,55.57,77845.07,0.0,0.96688,3e-05,3.65382]
[1776976591358,55.57,77846.46,0.0,0.96694,3e-05,3.64816]
[1776976596392,55.58,77849.72,0.0,0.96701,3e-05,3.64188]
[1776976601427,55.59,77849.35,0.0,0.96698,3e-05,3.64424]
[1776976605455,55.59,77843.87,0.0,0.96682,3e-05,3.65846]
[1776976606462,55.59,77835.37,0.0,0.96659,3e-05,3.6791]
[1776976612505,55.6,77832.77,0.0,0.9665,3e-05,3.68671]
[1776976617547,55.61,77833.5,0.0,0.96651,3e-05,3.68605]
[1776976619554,55.61,77826.88,0.0,0.96633,3e-05,3.70242]
[1776976624623,55.61,77826.62,0.0,0.96631,3e-05,3.70396]
[1776976626607,55.61,77835.79,0.0,0.96655,3e-05,3.68226]
[1776976631643,55.62,77835.97,0.0,0.96655,3e-05,3.68289]
[1776976636677,55.62,77837.48,0.0,0.96658,3e-05,3.68029]
[1776976643726,55.63,77836.56,0.0,0.96654,3e-05,3.68391]
[1776976648762,55.63,77837.9,0.0,0.96656,3e-05,3.68167]
[1776976653807,55.64,77840.07,0.0,0.96664,3e-05,3.67374]
[1776976660282,55.65,77843.43,0.0,0.96672,3e-05,3.66722]
[1776976665881,55.65,77842.09,0.0,0.96667,3e-05,3.67152]
[1776976667895,55.65,77840.81,0.0,0.96663,3e-05,3.67499]
[1776976670352,55.66,77845.28,0.0,0.96674,3e-05,3.66491]
[1776976675951,55.66,77848.68,0.0,0.96682,3e-05,3.6579]
[1776976680990,55.67,77848.55,0.0,0.9668,3e-05,3.65942]
[1776976684015,55.67,77856.85,0.0,0.96702,3e-05,3.64033]
[1776976685026,55.67,77856.04,0.0,0.96699,3e-05,3.64253]
[1776976687031,55.67,77861.99,0.0,0.96715,3e-05,3.62892]
[1776976688038,55.67,77861.35,0.0,0.96713,3e-05,3.63074]
[1776976693073,55.68,77859.97,0.0,0.96707,3e-05,3.6355]
[1776976698109,55.69,77860.13,0.0,0.96706,3e-05,3.63657]
[1776976702139,55.69,77872.9,0.0,0.96739,3e-05,3.60746]
[1776976703146,55.7,77875.25,0.0,0.96745,3e-05,3.60225]
[1776976706166,55.7,77870.14,0.0,0.9673,3e-05,3.61541]
[1776976711203,55.71,77870.35,0.0,0.96732,3e-05,3.61294]
[1776976716237,55.72,77869.26,0.0,0.96727,3e-05,3.61732]
[1776976721273,55.72,77868.2,0.0,0.96724,3e-05,3.62]
[1776976724298,55.72,77902.77,0.0,0.96815,3e-05,3.53813]
[1776976725306,55.72,77910.16,0.0,0.96834,3e-05,3.52089]
[1776976726311,55.72,77907.34,0.0,0.96827,3e-05,3.52747]
[1776976731353,55.71,77907.58,0.0,0.96828,3e-05,3.52682]
[1776976736381,55.71,77909.0,0.0,0.96831,3e-05,3.52336]
[1776976739405,55.71,77929.11,0.0,0.96883,3e-05,3.47668]
[1776976740847,55.71,77929.93,0.0,0.96885,3e-05,3.47486]
[1776976744463,55.71,77924.65,0.0,0.96872,3e-05,3.48719]
[1776976747488,55.72,77929.71,0.0,0.96884,3e-05,3.47569]
[1776976752496,55.72,77927.31,0.0,0.96878,3e-05,3.48143]
[1776976757531,55.72,77927.98,0.0,0.96879,3e-05,3.48009]
[1776976762566,55.72,77928.67,0.0,0.96881,3e-05,3.47874]
[1776976765589,55.72,77922.61,0.0,0.96865,3e-05,3.49284]
[1776976770623,55.72,77922.04,0.0,0.96864,3e-05,3.49426]
[1776976773653,55.72,77941.41,0.0,0.96916,3e-05,3.44611]
[1776976774652,55.72,77946.35,0.0,0.96928,3e-05,3.43491]
[1776976775658,55.72,77944.85,0.0,0.96924,3e-05,3.43846]
[1776976780694,55.72,77947.1,0.0,0.96929,3e-05,3.43391]
[1776976785733,55.73,77947.81,0.0,0.96931,3e-05,3.43286]
[1776976790763,55.73,77949.03,0.0,0.96933,3e-05,3.43065]
[1776976793785,55.73,77960.71,0.0,0.96962,2e-05,3.4044]
[1776976794791,55.73,77965.67,0.0,0.96974,2e-05,3.39331]
[1776976797812,55.73,77966.16,0.0,0.96975,2e-05,3.39273]
[1776976802848,55.74,77962.82,0.0,0.96965,2e-05,3.40115]
[1776976803865,55.74,77975.9,0.0,0.96998,2e-05,3.37158]
[1776976804872,55.74,77983.66,0.0,0.97017,2e-05,3.35428]
[1776976805879,55.74,77979.54,0.0,0.97006,2e-05,3.36399]
[1776976806887,55.74,77972.75,0.0,0.96989,2e-05,3.37951]
[1776976807893,55.74,77972.03,0.0,0.96987,2e-05,3.38132]
[1776976812933,55.75,77974.84,0.0,0.96993,2e-05,3.37609]
[1776976817966,55.75,77977.4,0.0,0.96998,2e-05,3.37124]
[1776976823001,55.76,77969.02,0.0,0.96977,2e-05,3.39102]
[1776976825029,55.76,77962.8,0.0,0.96961,2e-05,3.40537]
[1776976830056,55.76,77961.56,0.0,0.96957,2e-05,3.40882]
[1776976833076,55.76,77955.15,0.0,0.96944,3e-05,3.42006]
[1776976834083,55.76,77946.49,0.0,0.96922,3e-05,3.44028]
[1776976839122,55.77,77945.42,0.0,0.96917,3e-05,3.44415]
[1776976844152,55.77,77946.79,0.0,0.9692,3e-05,3.44151]
[1776976846174,55.77,77957.58,0.0,0.96947,3e-05,3.41712]
[1776976847177,55.77,77966.67,0.0,0.9697,2e-05,3.39665]
[1776976850204,55.78,77978.24,0.0,0.96998,2e-05,3.37104]
[1776976855239,55.78,77984.69,0.0,0.97012,2e-05,3.35757]
[1776976860274,55.79,77987.31,0.0,0.97018,2e-05,3.35273]
[1776976861710,55.79,77978.2,0.0,0.96995,2e-05,3.37342]
[1776976862289,55.79,77978.2,0.0,0.96995,2e-05,3.37359]
[1776976864302,55.79,77983.23,0.0,0.97007,2e-05,3.36263]
[1776976869338,55.8,77987.16,0.0,0.97016,2e-05,3.3548]
[1776976874373,55.8,77989.84,0.0,0.97021,2e-05,3.34977]
[1776976879409,55.8,77992.36,0.0,0.97026,2e-05,3.3451]
[1776976881852,55.81,78003.82,0.0,0.97054,2e-05,3.31991]
[1776976883438,55.81,78002.24,0.0,0.97049,2e-05,3.32387]
[1776976888472,55.81,78000.61,0.0,0.97044,2e-05,3.32863]
[1776976893508,55.82,77999.05,0.0,0.97042,2e-05,3.32968]
[1776976898542,55.82,77996.32,0.0,0.97034,2e-05,3.33688]
[1776976903580,55.83,77998.14,0.0,0.97038,2e-05,3.33388]
[1776976908616,55.83,77996.95,0.0,0.97034,2e-05,3.33758]
[1776976913651,55.84,77993.51,0.0,0.97024,2e-05,3.34624]
[1776976918685,55.84,77994.65,0.0,0.97026,2e-05,3.34462]
[1776976923720,55.85,78002.9,0.0,0.97045,2e-05,3.32715]
[1776976928753,55.85,78004.47,0.0,0.97048,2e-05,3.32471]
[1776976933796,55.86,78005.93,0.0,0.9705,2e-05,3.32256]
[1776976938827,55.86,78003.7,0.0,0.97043,2e-05,3.32865]
[1776976942853,55.87,77990.44,0.0,0.9701,2e-05,3.35917]
[1776976943859,55.87,77988.61,0.0,0.97005,2e-05,3.36345]
[1776976948894,55.87,77990.44,0.0,0.97009,2e-05,3.36018]
[1776976953934,55.88,78007.35,0.0,0.97052,2e-05,3.31971]
[1776976954940,55.88,78007.46,0.0,0.97052,2e-05,3.31969]
[1776976959979,55.88,78008.72,0.0,0.97054,2e-05,3.31809]
[1776976963029,55.89,78025.93,0.0,0.97095,2e-05,3.28047]
[1776976964034,55.89,78041.05,0.0,0.97131,2e-05,3.24751]
[1776976965085,55.89,78036.66,0.0,0.9712,2e-05,3.25746]
[1776976967049,55.89,78030.77,0.0,0.97105,2e-05,3.27107]
[1776976972091,55.9,78017.64,0.0,0.97072,2e-05,3.30197]
[1776976973101,55.9,78009.73,0.0,0.97053,2e-05,3.31951]
[1776976974099,55.9,78008.78,0.0,0.9705,2e-05,3.32189]
[1776976979138,55.91,78008.3,0.0,0.97048,2e-05,3.32429]
[1776976982163,55.91,78011.75,0.0,0.97055,2e-05,3.31745]
[1776976987192,55.92,78010.48,0.0,0.9705,2e-05,3.32172]
[1776976992230,55.93,78008.96,0.0,0.97045,2e-05,3.32655]
[1776976997264,55.93,78007.92,0.0,0.97041,2e-05,3.33035]
[1776977002701,55.94,78000.06,0.0,0.9702,2e-05,3.34959]
[1776977005335,55.95,78012.64,0.0,0.9705,2e-05,3.3224]
[1776977010370,55.95,78013.21,0.0,0.97049,2e-05,3.32273]
[1776977015478,55.96,78014.69,0.0,0.97055,2e-05,3.31723]
[1776977016413,55.96,78026.11,0.0,0.97082,2e-05,3.29229]
[1776977018429,55.97,78024.25,0.0,0.97076,2e-05,3.29712]
[1776977023462,55.97,78021.43,0.0,0.97068,2e-05,3.30518]
[1776977024469,55.98,78002.26,0.0,0.9702,2e-05,3.34851]
[1776977026608,55.98,78001.09,0.0,0.97017,2e-05,3.35168]
[1776977027537,55.98,77993.53,0.0,0.96998,2e-05,3.36861]
[1776977029514,55.98,77987.72,0.0,0.96983,2e-05,3.38242]
[1776977034549,55.99,77988.86,0.0,0.96985,2e-05,3.38097]
[1776977039586,56.0,77988.27,0.0,0.96982,2e-05,3.38359]
[1776977044621,56.0,77986.91,0.0,0.96977,2e-05,3.38821]
[1776977048650,56.01,77976.43,0.0,0.9695,2e-05,3.41244]
[1776977049657,56.01,77970.46,0.0,0.96935,2e-05,3.42624]
[1776977054691,56.01,77974.02,0.0,0.96944,2e-05,3.41876]
[1776977059726,56.01,77968.13,0.0,0.96928,3e-05,3.43297]
[1776977063150,56.02,77962.57,0.0,0.96914,3e-05,3.44584]
[1776977068800,56.02,77952.29,0.0,0.96886,3e-05,3.4713]
[1776977071811,56.03,77946.77,0.0,0.96874,3e-05,3.48118]
[1776977075844,56.03,77951.46,0.0,0.96884,3e-05,3.47161]
[1776977080876,56.04,77950.52,0.0,0.9688,3e-05,3.47533]
[1776977085912,56.05,77947.51,0.0,0.96871,3e-05,3.48346]
[1776977088935,56.05,77958.27,0.0,0.96898,3e-05,3.4595]
[1776977090945,56.05,77963.45,0.0,0.96911,3e-05,3.44784]
[1776977095980,56.05,77966.51,0.0,0.96918,3e-05,3.44129]
[1776977101013,56.06,77977.42,0.0,0.96945,2e-05,3.417]
[1776977106048,56.06,77981.21,0.0,0.96954,2e-05,3.40902]
[1776977109071,56.06,77986.64,0.0,0.96967,2e-05,3.39714]
[1776977111084,56.06,77993.2,0.0,0.96982,2e-05,3.38266]
[1776977114105,56.06,78003.14,0.0,0.97006,2e-05,3.36089]
[1776977115113,56.07,78007.97,0.0,0.97018,2e-05,3.3503]
[1776977120152,56.07,78005.82,0.0,0.97012,2e-05,3.35613]
[1776977121157,56.07,78010.95,0.0,0.97024,2e-05,3.34491]
[1776977126189,56.08,78007.23,0.0,0.97014,2e-05,3.35427]
[1776977131226,56.08,77999.93,0.0,0.96998,2e-05,3.36807]
[1776977136260,56.09,77997.39,0.0,0.9699,2e-05,3.37467]
[1776977141296,56.09,77995.58,0.0,0.96985,2e-05,3.3796]
[1776977144315,56.09,78001.77,0.0,0.97,2e-05,3.36623]
[1776977146330,56.09,78009.7,0.0,0.97019,2e-05,3.34892]
[1776977151365,56.1,78007.37,0.0,0.97012,2e-05,3.35514]
[1776977153379,56.1,78001.31,0.0,0.96997,2e-05,3.36907]
[1776977154386,56.1,77992.34,0.0,0.96974,2e-05,3.38935]
[1776977159421,56.1,77989.65,0.0,0.96967,2e-05,3.39609]
[1776977164468,56.11,77987.0,0.0,0.9696,2e-05,3.40265]
[1776977169502,56.11,77988.98,0.0,0.96964,2e-05,3.39865]
[1776977174536,56.11,77991.55,0.0,0.9697,2e-05,3.39357]
[1776977179572,56.12,77991.76,0.0,0.9697,2e-05,3.39359]
[1776977184610,56.12,77990.39,0.0,0.96966,2e-05,3.3974]
[1776977190648,56.12,77994.07,0.0,0.96974,2e-05,3.38972]
[1776977195684,56.12,77994.31,0.0,0.96977,2e-05,3.38622]
[1776977200718,56.13,77992.11,0.0,0.96971,2e-05,3.39184]
[1776977205754,56.13,77988.08,0.0,0.9696,2e-05,3.40143]
[1776977206761,56.13,77967.42,0.0,0.96909,3e-05,3.4483]
[1776977207770,56.13,77963.98,0.0,0.969,3e-05,3.45614]
[1776977210874,56.13,77981.8,0.0,0.96945,2e-05,3.41565]
[1776977212829,56.13,77976.99,0.0,0.96933,2e-05,3.42663]
[1776977214224,56.13,77974.58,0.0,0.96926,3e-05,3.43217]
[1776977220870,56.13,77970.01,0.0,0.96915,3e-05,3.44268]
[1776977225905,56.13,77970.24,0.0,0.96915,3e-05,3.44225]
[1776977230940,56.13,77967.8,0.0,0.96909,3e-05,3.44788]
[1776977232956,56.13,77960.0,0.0,0.96889,3e-05,3.46572]
[1776977234372,56.13,77943.87,0.0,0.96848,3e-05,3.50269]
[1776977234973,56.13,77943.87,0.0,0.96849,3e-05,3.50261]
[1776977235974,56.13,77938.11,0.0,0.96834,3e-05,3.51579]
[1776977241014,56.13,77934.87,0.0,0.96826,3e-05,3.52279]
[1776977243028,56.13,77940.14,0.0,0.9684,3e-05,3.51047]
[1776977248059,56.13,77945.4,0.0,0.96854,3e-05,3.49804]
[1776977253096,56.13,77945.81,0.0,0.96858,3e-05,3.49327]
[1776977257123,56.13,77933.89,0.0,0.96828,3e-05,3.52063]
[1776977261151,56.12,77929.09,0.0,0.96816,3e-05,3.53136]
[1776977268200,56.12,77925.96,0.0,0.96808,3e-05,3.53805]
[1776977274655,56.12,77926.18,0.0,0.96809,3e-05,3.53695]
[1776977281291,56.12,77926.36,0.0,0.9681,3e-05,3.53598]
[1776977286327,56.11,77928.42,0.0,0.96816,3e-05,3.53086]
[1776977291361,56.11,77929.74,0.0,0.9682,3e-05,3.5276]
[1776977294383,56.11,77939.05,0.0,0.96844,3e-05,3.50594]
[1776977299418,56.11,77942.81,0.0,0.96853,3e-05,3.49728]
[1776977304453,56.11,77939.55,0.0,0.96845,3e-05,3.50471]
[1776977311500,56.11,77941.66,0.0,0.96854,3e-05,3.49612]
[1776977316536,56.11,77942.21,0.0,0.96855,3e-05,3.49482]
[1776977321572,56.11,77942.44,0.0,0.96856,3e-05,3.49425]
[1776977326609,56.11,77943.92,0.0,0.9686,3e-05,3.49081]
[1776977329634,56.11,77933.87,0.0,0.96834,3e-05,3.51389]
[1776977335078,56.11,77933.38,0.0,0.96833,3e-05,3.51472]
[1776977340715,56.11,77934.05,0.0,0.96835,3e-05,3.51292]
[1776977345751,56.11,77934.39,0.0,0.96836,3e-05,3.5119]
[1776977349778,56.11,77923.79,0.0,0.96809,3e-05,3.53621]
[1776977350787,56.11,77915.63,0.0,0.96788,3e-05,3.55506]
[1776977355820,56.1,77918.47,0.0,0.96796,3e-05,3.54787]
[1776977357834,56.1,77928.98,0.0,0.96823,3e-05,3.52328]
[1776977363877,56.1,77926.44,0.0,0.96818,3e-05,3.52862]
[1776977369919,56.1,77926.78,0.0,0.96819,3e-05,3.52725]
[1776977375368,56.09,77923.73,0.0,0.96815,3e-05,3.53016]
[1776977378984,56.09,77919.33,0.0,0.96804,3e-05,3.53992]
[1776977384017,56.09,77916.52,0.0,0.96797,3e-05,3.54577]
[1776977389052,56.09,77917.5,0.0,0.96801,3e-05,3.54278]
[1776977394088,56.08,77918.27,0.0,0.96803,3e-05,3.54028]
[1776977400129,56.08,77920.06,0.0,0.96809,3e-05,3.53529]
[1776977403191,56.08,77929.55,0.0,0.96834,3e-05,3.51303]
[1776977404163,56.08,77934.27,0.0,0.96846,3e-05,3.50189]
[1776977406178,56.08,77936.67,0.0,0.96852,3e-05,3.4962]
[1776977407183,56.08,77945.13,0.0,0.96874,3e-05,3.47669]
[1776977408190,56.08,77947.86,0.0,0.96881,3e-05,3.4704]
[1776977411212,56.07,77946.49,0.0,0.96878,3e-05,3.47349]
[1776977416249,56.07,77943.39,0.0,0.9687,3e-05,3.48052]
[1776977421282,56.07,77941.54,0.0,0.96865,3e-05,3.48472]
[1776977426316,56.07,77937.08,0.0,0.96854,3e-05,3.49493]
[1776977431354,56.07,77933.81,0.0,0.96849,3e-05,3.4987]
[1776977436385,56.07,77937.53,0.0,0.96858,3e-05,3.49007]
[1776977438400,56.07,77944.83,0.0,0.96877,3e-05,3.47332]
[1776977439408,56.07,77946.72,0.0,0.96882,3e-05,3.46902]
[1776977443440,56.07,77951.26,0.0,0.96893,3e-05,3.45881]
[1776977448470,56.08,77946.64,0.0,0.96881,3e-05,3.46962]
[1776977449477,56.08,77943.38,0.0,0.96873,3e-05,3.47712]
[1776977450484,56.08,77937.65,0.0,0.96858,3e-05,3.49029]
[1776977451491,56.08,77937.83,0.0,0.96859,3e-05,3.48987]
[1776977456527,56.08,77935.37,0.0,0.96852,3e-05,3.49545]
[1776977461561,56.07,77932.31,0.0,0.96845,3e-05,3.50238]
[1776977466599,56.07,77930.76,0.0,0.96841,3e-05,3.50585]
[1776977471630,56.07,77907.43,0.0,0.96781,3e-05,3.55988]
[1776977472639,56.07,77908.94,0.0,0.96785,3e-05,3.55625]
[1776977477672,56.07,77909.2,0.0,0.96786,3e-05,3.55512]
[1776977483715,56.07,77910.3,0.0,0.96789,3e-05,3.55244]
[1776977488766,56.08,77912.31,0.0,0.96792,3e-05,3.54935]
[1776977490764,56.08,77923.03,0.0,0.96819,3e-05,3.5253]
[1776977491772,56.08,77922.03,0.0,0.96819,3e-05,3.52442]
[1776977496808,56.08,77921.78,0.0,0.96818,3e-05,3.52511]
[1776977501843,56.08,77920.23,0.0,0.96814,3e-05,3.52879]
[1776977506877,56.1,77919.03,0.0,0.96809,3e-05,3.53381]
[1776977511912,56.11,77920.31,0.0,0.9681,3e-05,3.53305]
[1776977516360,56.12,77908.39,0.0,0.96776,3e-05,3.56296]
[1776977516955,56.12,77908.39,0.0,0.96776,3e-05,3.56335]
[1776977521990,56.12,77904.87,0.0,0.96766,3e-05,3.57235]
[1776977527027,56.13,77907.75,0.0,0.96771,3e-05,3.56746]
[1776977531053,56.13,77915.29,0.0,0.9679,3e-05,3.55034]
[1776977534073,56.13,77922.56,0.0,0.96809,3e-05,3.53385]
[1776977539107,56.13,77920.49,0.0,0.96804,3e-05,3.53799]
[1776977544142,56.13,77919.31,0.0,0.96802,3e-05,3.54003]
[1776977549177,56.13,77918.09,0.0,0.96798,3e-05,3.54355]
[1776977555219,56.14,77917.87,0.0,0.96799,3e-05,3.54148]
[1776977560255,56.15,77916.78,0.0,0.96794,3e-05,3.54598]
[1776977563277,56.15,77907.72,0.0,0.9677,3e-05,3.56824]
[1776977568310,56.16,77910.82,0.0,0.96776,3e-05,3.56281]
[1776977573346,56.17,77912.42,0.0,0.96778,3e-05,3.56087]
[1776977578383,56.17,77912.89,0.0,0.96778,3e-05,3.5608]
[1776977583415,56.18,77912.16,0.0,0.96774,3e-05,3.56427]
[1776977586868,56.19,77907.16,0.0,0.9676,3e-05,3.57699]
[1776977588456,56.19,77905.08,0.0,0.96754,3e-05,3.58252]
[1776977593485,56.2,77900.36,0.0,0.9674,3e-05,3.59514]
[1776977595503,56.2,77893.68,0.0,0.96721,3e-05,3.61141]
[1776977596506,56.2,77886.71,0.0,0.96703,3e-05,3.6281]
[1776977597513,56.2,77887.7,0.0,0.96705,3e-05,3.62601]
[1776977602549,56.21,77882.46,0.0,0.9669,3e-05,3.63959]
[1776977607584,56.21,77880.84,0.0,0.96684,3e-05,3.6446]
[1776977613626,56.22,77880.27,0.0,0.96684,3e-05,3.64364]
[1776977618665,56.22,77879.88,0.0,0.96682,3e-05,3.64576]
[1776977624706,56.23,77878.17,0.0,0.96676,3e-05,3.65122]
[1776977629742,56.24,77878.23,0.0,0.96675,3e-05,3.65225]
[1776977632763,56.24,77871.32,0.0,0.96655,3e-05,3.66935]
[1776977637800,56.24,77871.86,0.0,0.96656,3e-05,3.66914]
[1776977645854,56.25,77871.44,0.0,0.96652,3e-05,3.67189]
[1776977647867,56.25,77877.09,0.0,0.96667,3e-05,3.65892]
[1776977652903,56.26,77877.82,0.0,0.96668,3e-05,3.65842]
[1776977657939,56.27,77877.25,0.0,0.96665,3e-05,3.661]
[1776977661965,56.27,77881.8,0.0,0.96676,3e-05,3.65123]
[1776977667431,56.28,77879.68,0.0,0.96668,3e-05,3.65783]
[1776977670020,56.28,77874.74,0.0,0.96655,3e-05,3.67005]
[1776977675056,56.29,77874.26,0.0,0.96655,3e-05,3.66862]
[1776977680091,56.29,77874.87,0.0,0.96656,3e-05,3.66837]
[1776977685126,56.3,77874.92,0.0,0.96654,3e-05,3.66945]
[1776977690164,56.3,77875.63,0.0,0.96655,3e-05,3.66921]
[1776977695196,56.31,77875.01,0.0,0.96652,3e-05,3.67162]
[1776977701280,56.32,77874.74,0.0,0.9665,3e-05,3.67368]
[1776977703252,56.32,77864.82,0.0,0.96622,3e-05,3.69796]
[1776977708287,56.32,77865.49,0.0,0.96623,3e-05,3.69729]
[1776977713329,56.33,77866.1,0.0,0.96624,3e-05,3.69675]
[1776977717786,56.33,77859.31,0.0,0.96604,3e-05,3.71371]
[1776977720382,56.33,77857.2,0.0,0.96598,3e-05,3.71924]
[1776977725413,56.33,77859.34,0.0,0.96604,3e-05,3.71431]
[1776977730448,56.34,77858.69,0.0,0.96601,3e-05,3.71668]
[1776977732462,56.34,77868.13,0.0,0.9663,3e-05,3.69069]
[1776977733469,56.34,77868.32,0.0,0.9663,3e-05,3.69045]
[1776977738506,56.34,77866.62,0.0,0.96624,3e-05,3.69555]
[1776977743543,56.35,77865.02,0.0,0.96619,3e-05,3.70043]
[1776977748577,56.35,77866.15,0.0,0.9662,3e-05,3.69881]
[1776977753610,56.36,77868.79,0.0,0.96626,3e-05,3.6936]
[1776977758649,56.36,77871.31,0.0,0.96632,3e-05,3.68868]
[1776977763680,56.37,77870.13,0.0,0.96628,3e-05,3.69257]
[1776977765695,56.37,77855.96,0.0,0.96589,3e-05,3.72689]
[1776977766702,56.37,77855.75,0.0,0.96588,3e-05,3.72755]
[1776977771736,56.38,77853.22,0.0,0.9658,3e-05,3.73441]
[1776977776789,56.38,77851.22,0.0,0.96574,3e-05,3.73996]
[1776977779810,56.38,77841.19,0.0,0.96546,3e-05,3.76458]
[1776977780817,56.38,77840.7,0.0,0.96544,3e-05,3.76586]
[1776977785851,56.38,77835.78,0.0,0.9653,3e-05,3.77822]
[1776977790887,56.39,77835.18,0.0,0.96528,3e-05,3.78003]
[1776977792900,56.39,77832.09,0.0,0.96523,3e-05,3.78381]
[1776977798352,56.39,77833.02,0.0,0.96525,3e-05,3.78181]
[1776977800958,56.39,77839.37,0.0,0.96543,3e-05,3.76651]
[1776977802971,56.39,77841.31,0.0,0.96548,3e-05,3.76195]
[1776977808006,56.39,77842.85,0.0,0.96552,3e-05,3.75856]
[1776977815056,56.39,77843.51,0.0,0.96553,3e-05,3.75743]
[1776977820090,56.39,77843.25,0.0,0.96552,3e-05,3.75835]
[1776977825126,56.39,77842.62,0.0,0.9655,3e-05,3.76015]
[1776977830160,56.4,77839.46,0.0,0.96541,3e-05,3.76801]
[1776977835195,56.4,77840.72,0.0,0.96544,3e-05,3.76517]
[1776977840230,56.4,77844.53,0.0,0.96554,3e-05,3.75618]
[1776977841239,56.4,77849.88,0.0,0.96569,3e-05,3.74335]
[1776977846283,56.4,77850.33,0.0,0.9657,3e-05,3.74264]
[1776977851317,56.4,77850.07,0.0,0.96572,3e-05,3.73987]
[1776977856352,56.4,77848.72,0.0,0.96568,3e-05,3.74359]
[1776977861387,56.41,77848.49,0.0,0.96567,3e-05,3.74453]
[1776977866422,56.41,77849.73,0.0,0.9657,3e-05,3.74196]
[1776977869443,56.41,77854.54,0.0,0.96582,3e-05,3.73072]
[1776977874480,56.41,77857.0,0.0,0.96588,3e-05,3.72543]
[1776977880520,56.41,77855.0,0.0,0.96582,3e-05,3.73099]
[1776977886562,56.42,77855.31,0.0,0.96582,3e-05,3.73107]
[1776977892604,56.42,77854.01,0.0,0.96577,3e-05,3.73503]
[1776977897641,56.43,77852.4,0.0,0.96572,3e-05,3.7396]
[1776977902674,56.43,77852.01,0.0,0.9657,3e-05,3.74122]
[1776977907709,56.43,77851.49,0.0,0.96568,3e-05,3.74317]
[1776977913751,56.44,77850.44,0.0,0.96568,3e-05,3.74272]
[1776977919196,56.44,77851.0,0.0,0.96568,3e-05,3.74206]
[1776977924829,56.44,77850.42,0.0,0.96566,3e-05,3.74432]
[1776977929864,56.45,77849.16,0.0,0.96562,3e-05,3.74806]
[1776977934898,56.45,77846.14,0.0,0.96553,3e-05,3.75599]
[1776977939933,56.45,77847.79,0.0,0.96556,3e-05,3.75266]
[1776977942954,56.45,77855.89,0.0,0.96578,3e-05,3.7336]
[1776977943981,56.46,77858.05,0.0,0.96584,3e-05,3.72858]
[1776977945976,56.46,77849.16,0.0,0.96559,3e-05,3.75028]
[1776977946983,56.46,77851.65,0.0,0.96566,3e-05,3.74443]
[1776977952019,56.46,77852.26,0.0,0.96567,3e-05,3.7437]
[1776977957052,56.46,77853.27,0.0,0.96569,3e-05,3.74203]
[1776977962088,56.47,77853.35,0.0,0.96568,3e-05,3.74259]
[1776977968130,56.47,77853.23,0.0,0.96567,3e-05,3.74379]
[1776977973187,56.47,77867.39,0.0,0.96608,3e-05,3.7067]
[1776977974179,56.48,77875.37,0.0,0.96629,3e-05,3.68828]
[1776977975186,56.48,77870.39,0.0,0.96615,3e-05,3.70036]
[1776977981229,56.48,77870.58,0.0,0.96616,3e-05,3.69987]
[1776977986265,56.48,77871.11,0.0,0.96616,3e-05,3.69966]
[1776977987271,56.48,77865.26,0.0,0.966,3e-05,3.71381]
[1776977992308,56.49,77864.72,0.0,0.96597,3e-05,3.71601]
[1776977996338,56.49,77857.03,0.0,0.96576,3e-05,3.73511]
[1776978001377,56.5,77855.58,0.0,0.96571,3e-05,3.73934]
[1776978006408,56.5,77858.8,0.0,0.96579,3e-05,3.73244]
[1776978011445,56.5,77860.8,0.0,0.96583,3e-05,3.7287]
[1776978013458,56.5,77855.42,0.0,0.96568,3e-05,3.7418]
[1776978017486,56.51,77843.78,0.0,0.96535,3e-05,3.77091]
[1776978022523,56.52,77840.23,0.0,0.96523,3e-05,3.78094]
[1776978027560,56.52,77836.95,0.0,0.96513,3e-05,3.7905]
[1776978031584,56.53,77842.42,0.0,0.96529,3e-05,3.77496]
[1776978037625,56.54,77843.7,0.0,0.96531,3e-05,3.77326]
[1776978040042,56.54,77838.24,0.0,0.96515,3e-05,3.78753]
[1776978045684,56.55,77833.86,0.0,0.96501,3e-05,3.79936]
[1776978050723,56.55,77834.17,0.0,0.96501,3e-05,3.79971]
[1776978055751,56.56,77839.11,0.0,0.96513,3e-05,3.78889]
[1776978060787,56.56,77838.43,0.0,0.9651,3e-05,3.79166]
[1776978065821,56.57,77840.88,0.0,0.96516,3e-05,3.78684]
[1776978070860,56.57,77841.64,0.0,0.96517,3e-05,3.78609]
[1776978075891,56.58,77841.96,0.0,0.96517,3e-05,3.7856]
[1776978081936,56.58,77843.24,0.0,0.96521,3e-05,3.78261]
[1776978086968,56.58,77840.42,0.0,0.96513,3e-05,3.78948]
[1776978093021,56.58,77841.05,0.0,0.96518,3e-05,3.78416]
[1776978094028,56.58,77832.02,0.0,0.96493,3e-05,3.80605]
[1776978095030,56.58,77824.6,0.0,0.96472,3e-05,3.824]
[1776978100468,56.57,77826.73,0.0,0.96479,3e-05,3.81848]
[1776978110136,56.57,77827.51,0.0,0.96482,3e-05,3.81582]
[1776978117185,56.57,77829.61,0.0,0.96488,3e-05,3.81009]
[1776978123228,56.56,77829.1,0.0,0.96487,3e-05,3.81074]
[1776978129269,56.56,77828.76,0.0,0.96487,3e-05,3.81095]
[1776978134304,56.56,77828.23,0.0,0.96486,3e-05,3.8117]
[1776978140346,56.56,77829.42,0.0,0.9649,3e-05,3.80818]
[1776978145382,56.55,77829.35,0.0,0.96491,3e-05,3.80783]
[1776978150445,56.55,77841.16,0.0,0.96524,3e-05,3.77871]
[1776978155470,56.55,77844.44,0.0,0.96537,3e-05,3.76678]
[1776978160504,56.55,77844.41,0.0,0.96537,3e-05,3.76665]
[1776978165540,56.55,77844.43,0.0,0.96537,3e-05,3.76641]
[1776978170967,56.55,77844.34,0.0,0.96537,3e-05,3.76644]
[1776978176621,56.55,77843.76,0.0,0.96536,3e-05,3.76756]
[1776978181660,56.55,77842.31,0.0,0.96532,3e-05,3.77086]
[1776978182666,56.55,77866.34,0.0,0.96598,3e-05,3.71315]
[1776978184682,56.54,77866.22,0.0,0.96598,3e-05,3.71295]
[1776978189717,56.54,77866.63,0.0,0.966,3e-05,3.71094]
[1776978193745,56.53,77859.79,0.0,0.96583,3e-05,3.72629]
[1776978198780,56.53,77858.8,0.0,0.96581,3e-05,3.72778]
[1776978203815,56.52,77857.46,0.0,0.96578,3e-05,3.72988]
[1776978208850,56.52,77859.12,0.0,0.96584,3e-05,3.72478]
[1776978214892,56.51,77858.43,0.0,0.96587,3e-05,3.72133]
[1776978221316,56.51,77859.55,0.0,0.96592,3e-05,3.71736]
[1776978231386,56.5,77859.18,0.0,0.96593,3e-05,3.71621]
[1776978237049,56.49,77857.88,0.0,0.96591,3e-05,3.71794]
[1776978242084,56.49,77857.55,0.0,0.96591,3e-05,3.71795]
[1776978248128,56.49,77857.59,0.0,0.96591,3e-05,3.71809]
[1776978251526,56.49,77840.44,0.0,0.96544,3e-05,3.75945]
[1776978253161,56.49,77845.5,0.0,0.96557,3e-05,3.74728]
[1776978258204,56.49,77844.51,0.0,0.96555,3e-05,3.74978]
[1776978265245,56.49,77841.06,0.0,0.96545,3e-05,3.75817]
[1776978270280,56.49,77840.51,0.0,0.96543,3e-05,3.75955]
[1776978281353,56.49,77840.59,0.0,0.96547,3e-05,3.75571]
[1776978286392,56.49,77836.61,0.0,0.96536,3e-05,3.76539]
[1776978291823,56.49,77836.79,0.0,0.96536,3e-05,3.76505]
[1776978297469,56.49,77834.25,0.0,0.96529,3e-05,3.77123]
[1776978302522,56.49,77885.83,0.0,0.96669,3e-05,3.64801]
[1776978303518,56.49,77896.33,0.0,0.96697,3e-05,3.62348]
[1776978304519,56.5,77896.99,0.0,0.96698,3e-05,3.62219]
[1776978306535,56.5,77838.55,0.0,0.9654,3e-05,3.76136]
[1776978307540,56.49,77839.55,0.0,0.96544,3e-05,3.75848]
[1776978312576,56.49,77841.57,0.0,0.9655,3e-05,3.75246]
[1776978320631,56.48,77842.14,0.0,0.96554,3e-05,3.7493]
[1776978326673,56.47,77845.4,0.0,0.96564,3e-05,3.7402]
[1776978331716,56.47,77845.93,0.0,0.96571,3e-05,3.73353]
[1776978336748,56.47,77848.11,0.0,0.96577,3e-05,3.72811]
[1776978342176,56.46,77849.24,0.0,0.96581,3e-05,3.72443]
[1776978350841,56.46,77853.22,0.0,0.96592,3e-05,3.71487]
[1776978357890,56.46,77853.07,0.0,0.96591,3e-05,3.71583]
[1776978362930,56.47,77852.48,0.0,0.96589,3e-05,3.71767]
[1776978367964,56.47,77851.97,0.0,0.96587,3e-05,3.71932]
[1776978373000,56.47,77852.05,0.0,0.96587,3e-05,3.71955]
[1776978378034,56.47,77848.18,0.0,0.96576,3e-05,3.72922]
[1776978383071,56.47,77847.12,0.0,0.96573,3e-05,3.732]
[1776978389112,56.47,77847.65,0.0,0.96574,3e-05,3.73115]
[1776978395159,56.48,77848.71,0.0,0.96579,3e-05,3.72521]
[1776978400206,56.48,77849.28,0.0,0.9658,3e-05,3.72413]
[1776978405241,56.48,77849.31,0.0,0.9658,3e-05,3.72442]
[1776978410278,56.48,77854.24,0.0,0.96593,3e-05,3.71307]
[1776978415314,56.48,77853.87,0.0,0.96592,3e-05,3.71439]
[1776978420352,56.49,77852.03,0.0,0.96586,3e-05,3.71922]
[1776978422742,56.49,77861.69,0.0,0.96612,3e-05,3.69646]
[1776978428410,56.49,77860.63,0.0,0.96608,3e-05,3.69959]
[1776978433446,56.49,77859.3,0.0,0.96604,3e-05,3.70326]
[1776978438481,56.5,77857.75,0.0,0.96599,3e-05,3.70772]
[1776978445530,56.5,77856.8,0.0,0.96596,3e-05,3.7109]
[1776978451573,56.5,77855.91,0.0,0.96596,3e-05,3.71005]
[1776978456611,56.51,77855.07,0.0,0.96593,3e-05,3.71274]
[1776978457616,56.51,77843.08,0.0,0.9656,3e-05,3.74164]
[1776978459628,56.51,77844.71,0.0,0.96564,3e-05,3.73791]
[1776978464663,56.51,77845.05,0.0,0.96564,3e-05,3.73759]
[1776978469698,56.51,77846.29,0.0,0.96567,3e-05,3.73514]
[1776978474735,56.52,77846.85,0.0,0.96568,3e-05,3.73443]
[1776978479770,56.52,77847.33,0.0,0.96569,3e-05,3.73383]
[1776978484805,56.52,77848.2,0.0,0.9657,3e-05,3.73228]
[1776978489843,56.52,77848.55,0.0,0.96571,3e-05,3.73189]
[1776978494877,56.53,77849.16,0.0,0.96572,3e-05,3.73098]
[1776978498907,56.53,77840.31,0.0,0.96547,3e-05,3.75278]
[1776978503940,56.53,77841.73,0.0,0.9655,3e-05,3.74974]
[1776978504947,56.53,77836.5,0.0,0.96536,3e-05,3.7624]
[1776978507969,56.53,77831.09,0.0,0.96521,3e-05,3.7756]
[1776978513376,56.53,77832.46,0.0,0.96528,3e-05,3.7686]
[1776978523452,56.53,77832.53,0.0,0.96528,3e-05,3.76856]
[1776978529115,56.53,77832.61,0.0,0.96528,3e-05,3.76836]
[1776978535158,56.53,77832.86,0.0,0.96529,3e-05,3.76769]
[1776978540192,56.53,77834.09,0.0,0.96532,3e-05,3.76465]
[1776978547243,56.53,77835.05,0.0,0.96535,3e-05,3.76221]
[1776978553665,56.53,77835.77,0.0,0.96537,3e-05,3.76037]
[1776978560335,56.53,77836.29,0.0,0.96539,3e-05,3.75897]
[1776978565374,56.53,77836.65,0.0,0.9654,3e-05,3.75801]
[1776978573805,56.53,77837.54,0.0,0.96546,3e-05,3.75193]
[1776978582502,56.53,77835.39,0.0,0.9654,3e-05,3.75698]
[1776978587532,56.53,77832.19,0.0,0.96531,3e-05,3.76465]
[1776978592566,56.53,77828.9,0.0,0.96522,3e-05,3.77254]
[1776978597601,56.53,77826.98,0.0,0.96517,3e-05,3.77714]
[1776978601630,56.53,77843.05,0.0,0.96561,3e-05,3.73833]
[1776978602636,56.53,77844.67,0.0,0.96566,3e-05,3.7345]
[1776978606665,56.53,77839.06,0.0,0.9655,3e-05,3.74827]
[1776978607673,56.53,77829.46,0.0,0.96523,3e-05,3.7715]
[1776978608681,56.53,77828.43,0.0,0.9652,3e-05,3.77401]
[1776978614088,56.53,77825.67,0.0,0.96513,3e-05,3.78078]
[1776978620765,56.53,77824.73,0.0,0.9651,3e-05,3.78313]
[1776978625801,56.53,77821.51,0.0,0.96501,3e-05,3.79099]
[1776978631841,56.53,77819.77,0.0,0.96499,3e-05,3.79147]
[1776978636877,56.53,77814.57,0.0,0.96485,3e-05,3.80424]
[1776978642918,56.53,77812.6,0.0,0.96479,3e-05,3.80916]
[1776978647953,56.53,77815.74,0.0,0.96488,3e-05,3.8017]
[1776978652988,56.53,77815.78,0.0,0.96487,3e-05,3.80184]
[1776978659032,56.53,77814.92,0.0,0.96485,3e-05,3.80423]
[1776978664073,56.54,77814.99,0.0,0.96485,3e-05,3.80433]
[1776978667093,56.54,77823.48,0.0,0.96508,3e-05,3.78393]
[1776978672128,56.54,77823.8,0.0,0.96508,3e-05,3.78364]
[1776978680184,56.54,77822.83,0.0,0.96505,3e-05,3.78666]
[1776978685220,56.54,77823.54,0.0,0.96506,3e-05,3.78552]
[1776978690257,56.55,77827.29,0.0,0.96516,3e-05,3.777]
[1776978692268,56.55,77838.11,0.0,0.96549,3e-05,3.74733]
[1776978697303,56.55,77843.51,0.0,0.96563,3e-05,3.73517]
[1776978702338,56.56,77847.03,0.0,0.96572,3e-05,3.72757]
[1776978707379,56.56,77843.99,0.0,0.96562,3e-05,3.73564]
[1776978712411,56.56,77845.75,0.0,0.96566,3e-05,3.73221]
[1776978717448,56.57,77846.91,0.0,0.96569,3e-05,3.73024]
[1776978724876,56.57,77848.6,0.0,0.96572,3e-05,3.72736]
[1776978732553,56.58,77849.36,0.0,0.96572,3e-05,3.72692]
[1776978737591,56.58,77851.42,0.0,0.96577,3e-05,3.72287]
[1776978745017,56.59,77851.6,0.0,0.96576,3e-05,3.72387]
[1776978750678,56.59,77850.95,0.0,0.96573,3e-05,3.72631]
[1776978755712,56.6,77851.37,0.0,0.96577,3e-05,3.72239]
[1776978763772,56.61,77851.5,0.0,0.96575,3e-05,3.72351]
[1776978769813,56.61,77851.45,0.0,0.96574,3e-05,3.72469]
[1776978775231,56.62,77850.54,0.0,0.9657,3e-05,3.72793]
[1776978780896,56.62,77848.83,0.0,0.96565,3e-05,3.73294]
[1776978785925,56.62,77846.16,0.0,0.96556,3e-05,3.74008]
[1776978790960,56.63,77842.89,0.0,0.96546,3e-05,3.74903]
[1776978796011,56.63,77841.97,0.0,0.96543,3e-05,3.75213]
[1776978799022,56.63,77848.95,0.0,0.96561,3e-05,3.73591]
[1776978804058,56.64,77852.44,0.0,0.96569,3e-05,3.72879]
[1776978809092,56.65,77854.8,0.0,0.96575,3e-05,3.72424]
[1776978813120,56.65,77844.05,0.0,0.96548,3e-05,3.74704]
[1776978816141,56.65,77849.79,0.0,0.96563,3e-05,3.73381]
[1776978818156,56.65,77856.69,0.0,0.96581,3e-05,3.71772]
[1776978823191,56.66,77859.81,0.0,0.96588,3e-05,3.71138]
[1776978828231,56.66,77859.97,0.0,0.96588,3e-05,3.71209]
[1776978832253,56.67,77865.41,0.0,0.96601,3e-05,3.70001]
[1776978834268,56.67,77872.87,0.0,0.96621,3e-05,3.68276]
[1776978838297,56.68,77878.4,0.0,0.96635,3e-05,3.67067]
[1776978843331,56.68,77879.82,0.0,0.96637,3e-05,3.66858]
[1776978845717,56.68,77874.05,0.0,0.96621,3e-05,3.68275]
[1776978846352,56.69,77874.05,0.0,0.96621,3e-05,3.68297]
[1776978850379,56.69,77869.89,0.0,0.96609,3e-05,3.69367]
[1776978854408,56.69,77863.99,0.0,0.96592,3e-05,3.7084]
[1776978859443,56.7,77864.31,0.0,0.96592,3e-05,3.7084]
[1776978864479,56.7,77868.62,0.0,0.96603,3e-05,3.69886]
[1776978868506,56.7,77862.99,0.0,0.96587,3e-05,3.71286]
[1776978873541,56.7,77859.58,0.0,0.9658,3e-05,3.71778]
[1776978878576,56.71,77860.67,0.0,0.96582,3e-05,3.71582]
[1776978884619,56.71,77861.28,0.0,0.96583,3e-05,3.71519]
[1776978889654,56.71,77860.71,0.0,0.96581,3e-05,3.71727]
[1776978894689,56.72,77860.84,0.0,0.9658,3e-05,3.71771]
[1776978899744,56.72,77859.35,0.0,0.96575,3e-05,3.72204]
[1776978904779,56.73,77856.81,0.0,0.96568,3e-05,3.72885]
[1776978909818,56.73,77857.23,0.0,0.96568,3e-05,3.72859]
[1776978916214,56.73,77857.19,0.0,0.96567,3e-05,3.72974]
[1776978921898,56.74,77856.72,0.0,0.96564,3e-05,3.73163]
[1776978926934,56.74,77856.5,0.0,0.96563,3e-05,3.73292]
[1776978931968,56.74,77857.53,0.0,0.96568,3e-05,3.7274]
[1776978937004,56.75,77857.48,0.0,0.96567,3e-05,3.72833]
[1776978943046,56.75,77858.92,0.0,0.9657,3e-05,3.72569]
[1776978946427,56.76,77869.32,0.0,0.96598,3e-05,3.7017]
[1776978950094,56.76,77878.83,0.0,0.96623,3e-05,3.67967]
[1776978951101,56.76,77882.26,0.0,0.96632,3e-05,3.67177]
[1776978956497,56.77,77881.96,0.0,0.96629,3e-05,3.6738]
[1776978962178,56.77,77884.39,0.0,0.96635,3e-05,3.66912]
[1776978971242,56.78,77890.72,0.0,0.9665,3e-05,3.65622]
[1776978976282,56.78,77894.64,0.0,0.96659,3e-05,3.64796]
[1776978981312,56.79,77897.72,0.0,0.96666,3e-05,3.64168]
[1776978986346,56.79,77899.61,0.0,0.9667,3e-05,3.63817]
[1776978988360,56.8,77887.91,0.0,0.96638,3e-05,3.66605]
[1776978993395,56.8,77883.91,0.0,0.9663,3e-05,3.6724]
[1776978998430,56.8,77884.48,0.0,0.96631,3e-05,3.67173]
[1776979003465,56.81,77881.51,0.0,0.96622,3e-05,3.67946]
[1776979008500,56.81,77879.13,0.0,0.96615,3e-05,3.68563]
[1776979013543,56.81,77877.87,0.0,0.96611,3e-05,3.6894]
[1776979014544,56.81,77860.3,0.0,0.96563,3e-05,3.7313]
[1776979019579,56.81,77856.73,0.0,0.96553,3e-05,3.74007]
[1776979022599,56.81,77847.26,0.0,0.96527,3e-05,3.76289]
[1776979028641,56.81,77844.66,0.0,0.9652,3e-05,3.7691]
[1776979037060,56.81,77849.66,0.0,0.96534,3e-05,3.75704]
[1776979042740,56.81,77850.09,0.0,0.96535,3e-05,3.75599]
[1776979049788,56.81,77848.62,0.0,0.96531,3e-05,3.75949]
[1776979054823,56.81,77848.89,0.0,0.96535,3e-05,3.75501]
[1776979061877,56.81,77848.73,0.0,0.96534,3e-05,3.75541]
[1776979067270,56.81,77849.0,0.0,0.96535,3e-05,3.7548]
[1776979073963,56.81,77849.0,0.0,0.96535,3e-05,3.75488]
[1776979080015,56.81,77846.22,0.0,0.96527,3e-05,3.76164]
[1776979085044,56.81,77846.3,0.0,0.96527,3e-05,3.76156]
[1776979090079,56.81,77846.87,0.0,0.96529,3e-05,3.7603]
[1776979095115,56.82,77847.05,0.0,0.96529,3e-05,3.76]
[1776979100149,56.82,77846.93,0.0,0.96529,3e-05,3.76043]
[1776979105185,56.82,77843.85,0.0,0.9652,3e-05,3.76799]
[1776979110219,56.82,77845.07,0.0,0.96523,3e-05,3.76516]
[1776979115253,56.82,77844.9,0.0,0.96526,3e-05,3.76188]
[1776979120296,56.82,77842.72,0.0,0.9652,3e-05,3.76729]
[1776979125326,56.82,77839.52,0.0,0.9651,3e-05,3.77544]
[1776979130362,56.82,77836.78,0.0,0.96502,3e-05,3.78225]
[1776979135396,56.83,77834.26,0.0,0.96494,3e-05,3.78936]
[1776979140434,56.83,77833.04,0.0,0.96491,3e-05,3.79245]
[1776979145466,56.83,77831.66,0.0,0.96487,3e-05,3.79591]
[1776979150501,56.83,77830.36,0.0,0.96483,3e-05,3.79923]
[1776979155535,56.83,77829.5,0.0,0.9648,3e-05,3.80147]
[1776979160571,56.83,77828.1,0.0,0.96476,3e-05,3.805]
[1776979165606,56.83,77827.37,0.0,0.96474,3e-05,3.8069]
[1776979170642,56.83,77827.27,0.0,0.96474,3e-05,3.80729]
[1776979175677,56.83,77826.68,0.0,0.96475,3e-05,3.80503]
[1776979180712,56.83,77824.02,0.0,0.96468,3e-05,3.81163]
[1776979185746,56.83,77822.82,0.0,0.96464,3e-05,3.81469]
[1776979188130,56.83,77834.31,0.0,0.96496,3e-05,3.78694]
[1776979188770,56.83,77834.31,0.0,0.96496,3e-05,3.78702]
[1776979193802,56.84,77833.25,0.0,0.96493,3e-05,3.78997]
[1776979198838,56.84,77835.85,0.0,0.96499,3e-05,3.78407]
[1776979203873,56.84,77834.61,0.0,0.96495,3e-05,3.78745]
[1776979204879,56.84,77818.32,0.0,0.9645,3e-05,3.82696]
[1776979209915,56.84,77820.03,0.0,0.96455,3e-05,3.8228]
[1776979216965,56.84,77819.87,0.0,0.96454,3e-05,3.82316]
[1776979218341,56.84,77813.68,0.0,0.96437,3e-05,3.83822]
[1776979218978,56.84,77813.68,0.0,0.96437,3e-05,3.83819]
[1776979219985,56.84,77807.39,0.0,0.96419,3e-05,3.85348]
[1776979226027,56.84,77807.67,0.0,0.96421,3e-05,3.85239]
[1776979232070,56.83,77809.5,0.0,0.9643,3e-05,3.8436]
[1776979237104,56.83,77811.26,0.0,0.96435,3e-05,3.83896]
[1776979242142,56.83,77812.65,0.0,0.96439,3e-05,3.83523]
[1776979248566,56.83,77798.14,0.0,0.96399,3e-05,3.87039]
[1776979249198,56.83,77798.58,0.0,0.964,3e-05,3.86911]
[1776979250196,56.83,77788.53,0.0,0.96372,3e-05,3.89365]
[1776979253219,56.83,77782.57,0.0,0.96355,3e-05,3.90778]
[1776979255232,56.83,77776.15,0.0,0.96336,3e-05,3.92402]
[1776979260267,56.83,77775.76,0.0,0.96334,3e-05,3.92577]
[1776979265303,56.83,77776.29,0.0,0.96335,3e-05,3.92522]
[1776979270350,56.84,77779.42,0.0,0.96343,3e-05,3.91808]
[1776979275376,56.84,77780.74,0.0,0.96346,3e-05,3.91576]
[1776979280411,56.84,77781.35,0.0,0.96347,3e-05,3.91505]
[1776979282426,56.85,77794.96,0.0,0.96385,3e-05,3.88181]
[1776979283437,56.85,77799.71,0.0,0.96399,3e-05,3.87036]
[1776979285446,56.85,77802.43,0.0,0.96406,3e-05,3.86417]
[1776979290483,56.85,77806.43,0.0,0.96418,3e-05,3.85374]
[1776979294510,56.84,77812.3,0.0,0.96438,3e-05,3.83515]
[1776979299545,56.84,77814.49,0.0,0.96445,3e-05,3.82947]
[1776979304581,56.84,77814.03,0.0,0.96444,3e-05,3.83029]
[1776979309615,56.84,77814.28,0.0,0.96445,3e-05,3.82935]
[1776979315660,56.84,77814.25,0.0,0.96445,3e-05,3.82898]
[1776979318684,56.84,77804.94,0.0,0.96419,3e-05,3.85146]
[1776979319692,56.84,77803.32,0.0,0.96415,3e-05,3.85531]
[1776979324726,56.83,77809.6,0.0,0.96433,3e-05,3.83933]
[1776979329770,56.83,77815.69,0.0,0.96451,3e-05,3.82396]
[1776979331776,56.83,77817.97,0.0,0.96458,3e-05,3.81827]
[1776979336811,56.83,77820.71,0.0,0.96466,3e-05,3.81131]
[1776979340841,56.83,77825.87,0.0,0.9648,3e-05,3.79865]
[1776979345876,56.83,77826.94,0.0,0.96483,3e-05,3.79591]
[1776979350909,56.83,77833.03,0.0,0.96501,3e-05,3.781]
[1776979352928,56.83,77835.78,0.0,0.96512,3e-05,3.7705]
[1776979357962,56.83,77835.29,0.0,0.9651,3e-05,3.77165]
[1776979362997,56.83,77835.1,0.0,0.9651,3e-05,3.77206]
[1776979369421,56.83,77835.29,0.0,0.9651,3e-05,3.77151]
[1776979376089,56.83,77835.23,0.0,0.9651,3e-05,3.77155]
[1776979381126,56.82,77836.75,0.0,0.96515,3e-05,3.76779]
[1776979386162,56.82,77837.34,0.0,0.96516,3e-05,3.76625]
[1776979391205,56.82,77838.58,0.0,0.9652,3e-05,3.76316]
[1776979394217,56.82,77829.1,0.0,0.96494,3e-05,3.78592]
[1776979399631,56.82,77825.78,0.0,0.96485,3e-05,3.79365]
[1776979405293,56.82,77826.36,0.0,0.96487,3e-05,3.79193]
[1776979410328,56.82,77825.59,0.0,0.96485,3e-05,3.79357]
[1776979415364,56.82,77824.02,0.0,0.96484,3e-05,3.79335]
[1776979420398,56.82,77823.48,0.0,0.96483,3e-05,3.79452]
[1776979425433,56.82,77824.94,0.0,0.96487,3e-05,3.79089]
[1776979432482,56.82,77824.69,0.0,0.96486,3e-05,3.79144]
[1776979437518,56.82,77824.73,0.0,0.96486,3e-05,3.79133]
[1776979442553,56.82,77823.84,0.0,0.96484,3e-05,3.7935]
[1776979447587,56.82,77822.65,0.0,0.96481,3e-05,3.7964]
[1776979450610,56.82,77811.65,0.0,0.9645,3e-05,3.82312]
[1776979451616,56.82,77809.28,0.0,0.96443,3e-05,3.82886]
[1776979457666,56.82,77810.61,0.0,0.96447,3e-05,3.82535]
[1776979462692,56.82,77811.38,0.0,0.9645,3e-05,3.82327]
[1776979468737,56.81,77812.25,0.0,0.96452,3e-05,3.82094]
[1776979473769,56.81,77818.32,0.0,0.96473,3e-05,3.80219]
[1776979480818,56.81,77820.78,0.0,0.9648,3e-05,3.79629]
[1776979485854,56.81,77818.55,0.0,0.96473,3e-05,3.80177]
[1776979490891,56.81,77818.11,0.0,0.96472,3e-05,3.80291]
[1776979495926,56.81,77817.88,0.0,0.96471,3e-05,3.80354]
[1776979500962,56.81,77817.45,0.0,0.9647,3e-05,3.80463]
[1776979505996,56.82,77811.87,0.0,0.96454,3e-05,3.81821]
[1776979514053,56.81,77811.72,0.0,0.96454,3e-05,3.81847]
[1776979520477,56.81,77811.56,0.0,0.96454,3e-05,3.81878]
[1776979527145,56.81,77811.68,0.0,0.96454,3e-05,3.81841]
[1776979528154,56.81,77817.33,0.0,0.9647,3e-05,3.80466]
[1776979529159,56.81,77824.75,0.0,0.96491,3e-05,3.78669]
[1776979530547,56.81,77828.84,0.0,0.96502,3e-05,3.77691]
[1776979536210,56.82,77825.31,0.0,0.96495,3e-05,3.78189]
[1776979538222,56.82,77819.4,0.0,0.96478,3e-05,3.79631]
[1776979543256,56.82,77820.34,0.0,0.96481,3e-05,3.79426]
[1776979548292,56.82,77822.29,0.0,0.96486,3e-05,3.78975]
[1776979550688,56.82,77828.29,0.0,0.96503,3e-05,3.77538]
[1776979556347,56.82,77827.29,0.0,0.96499,3e-05,3.77826]
[1776979562390,56.82,77825.9,0.0,0.96495,3e-05,3.78208]
[1776979567424,56.83,77827.63,0.0,0.96499,3e-05,3.77829]
[1776979572460,56.83,77832.26,0.0,0.96512,3e-05,3.76753]
[1776979577495,56.83,77835.5,0.0,0.9652,3e-05,3.76012]
[1776979583537,56.83,77836.71,0.0,0.96523,3e-05,3.75763]
[1776979588575,56.83,77841.46,0.0,0.96536,3e-05,3.74657]
[1776979590980,56.83,77854.6,0.0,0.96572,3e-05,3.71529]
[1776979596630,56.84,77855.0,0.0,0.96575,3e-05,3.71125]
[1776979601664,56.84,77856.35,0.0,0.96578,3e-05,3.70866]
[1776979606699,56.84,77856.02,0.0,0.96577,3e-05,3.71007]
[1776979611735,56.85,77855.48,0.0,0.96574,3e-05,3.71199]
[1776979616772,56.85,77855.29,0.0,0.96573,3e-05,3.71307]
[1776979622830,56.85,77855.14,0.0,0.96572,3e-05,3.71421]
[1776979627864,56.86,77854.67,0.0,0.9657,3e-05,3.716]
[1776979632900,56.86,77851.83,0.0,0.96561,3e-05,3.72343]
[1776979638943,56.86,77850.81,0.0,0.96558,3e-05,3.72663]
[1776979643983,56.86,77850.67,0.0,0.96557,3e-05,3.7276]
[1776979649015,56.87,77851.27,0.0,0.96558,3e-05,3.72681]
[1776979653045,56.87,77843.02,0.0,0.96538,3e-05,3.74326]
[1776979656064,56.87,77848.85,0.0,0.96553,3e-05,3.72962]
[1776979661099,56.87,77853.3,0.0,0.96565,3e-05,3.71961]
[1776979666135,56.88,77853.09,0.0,0.96563,3e-05,3.72076]
[1776979671171,56.88,77853.96,0.0,0.96565,3e-05,3.71933]
[1776979676208,56.88,77853.78,0.0,0.96564,3e-05,3.7204]
[1776979681242,56.89,77851.87,0.0,0.96558,3e-05,3.72555]
[1776979686278,56.89,77852.5,0.0,0.96559,3e-05,3.7246]
[1776979691683,56.89,77852.98,0.0,0.9656,3e-05,3.72409]
[1776979697356,56.89,77851.82,0.0,0.96556,3e-05,3.72737]
[1776979702391,56.9,77850.65,0.0,0.96552,3e-05,3.73064]
[1776979707426,56.9,77849.39,0.0,0.96548,3e-05,3.73418]
[1776979712461,56.9,77851.03,0.0,0.96555,3e-05,3.72688]
[1776979717496,56.9,77849.46,0.0,0.96551,3e-05,3.73108]
[1776979722531,56.91,77848.8,0.0,0.96548,3e-05,3.73309]
[1776979727566,56.91,77848.86,0.0,0.96548,3e-05,3.73335]
[1776979733609,56.91,77848.65,0.0,0.96547,3e-05,3.73434]
[1776979738655,56.91,77855.9,0.0,0.96566,3e-05,3.71744]
[1776979743680,56.91,77861.49,0.0,0.96581,3e-05,3.70465]
[1776979748716,56.92,77863.71,0.0,0.96586,3e-05,3.69993]
[1776979753750,56.92,77865.48,0.0,0.96591,3e-05,3.69627]
[1776979758785,56.92,77868.28,0.0,0.96598,3e-05,3.69019]
[1776979763822,56.93,77876.91,0.0,0.9662,3e-05,3.67038]
[1776979766840,56.93,77878.39,0.0,0.96624,3e-05,3.66735]
[1776979772245,56.93,77874.01,0.0,0.96614,3e-05,3.67473]
[1776979777918,56.94,77873.26,0.0,0.96611,3e-05,3.67742]
[1776979782953,56.94,77874.94,0.0,0.96615,3e-05,3.67425]
[1776979787989,56.94,77877.18,0.0,0.9662,3e-05,3.66983]
[1776979793024,56.95,77876.24,0.0,0.96616,3e-05,3.67296]
[1776979797053,56.95,77883.41,0.0,0.96635,3e-05,3.65678]
[1776979798059,56.95,77887.2,0.0,0.96645,3e-05,3.64807]
[1776979801082,56.96,77887.69,0.0,0.96645,3e-05,3.64763]
[1776979806117,56.96,77889.07,0.0,0.96648,3e-05,3.64564]
[1776979811151,56.97,77893.95,0.0,0.96659,3e-05,3.63552]
[1776979813166,56.97,77901.23,0.0,0.96678,3e-05,3.61902]
[1776979815179,56.97,77909.01,0.0,0.96698,3e-05,3.60146]
[1776979817201,56.98,77913.67,0.0,0.96709,3e-05,3.59126]
[1776979821254,56.98,77929.45,0.0,0.9675,3e-05,3.55568]
[1776979822236,56.99,77931.84,0.0,0.96755,3e-05,3.55125]
[1776979827283,56.99,77936.8,0.0,0.96766,3e-05,3.54129]
[1776979829288,57.0,77947.78,0.0,0.96794,3e-05,3.51687]
[1776979830303,57.0,77952.02,0.0,0.96804,3e-05,3.50759]
[1776979832306,57.0,77952.52,0.0,0.96807,3e-05,3.50363]
[1776979836332,57.01,77958.38,0.0,0.9682,3e-05,3.49254]
[1776979840364,57.02,77950.54,0.0,0.96798,3e-05,3.51231]
[1776979843384,57.03,77941.04,0.0,0.96772,3e-05,3.53534]
[1776979848420,57.04,77942.63,0.0,0.96774,3e-05,3.53369]
[1776979853454,57.05,77950.33,0.0,0.96791,3e-05,3.51811]
[1776979858489,57.06,77950.5,0.0,0.96789,3e-05,3.51982]
[1776979863524,57.07,77951.2,0.0,0.96789,3e-05,3.52029]
[1776979868566,57.08,77950.24,0.0,0.96784,3e-05,3.52453]
[1776979876614,57.1,77950.6,0.0,0.96782,3e-05,3.52693]
[1776979881650,57.1,77954.0,0.0,0.96788,3e-05,3.52115]
[1776979886685,57.11,77953.04,0.0,0.96783,3e-05,3.52535]
[1776979891725,57.12,77946.96,0.0,0.96769,3e-05,3.53751]
[1776979893108,57.13,77940.6,0.0,0.96752,3e-05,3.55248]
[1776979900782,57.14,77940.09,0.0,0.96747,3e-05,3.55642]
[1776979903179,57.14,77951.26,0.0,0.96776,3e-05,3.53146]
[1776979903806,57.14,77951.26,0.0,0.96775,3e-05,3.53185]
[1776979908840,57.15,77951.9,0.0,0.96775,3e-05,3.53232]
[1776979913876,57.16,77954.69,0.0,0.9678,3e-05,3.52787]
[1776979918911,57.17,77962.45,0.0,0.96798,3e-05,3.51214]
[1776979923946,57.18,77965.62,0.0,0.96803,3e-05,3.507]
[1776979930999,57.2,77962.34,0.0,0.96792,3e-05,3.51737]
[1776979936036,57.21,77962.12,0.0,0.96789,3e-05,3.51991]
[1776979940057,57.21,77956.68,0.0,0.96773,3e-05,3.53392]
[1776979945091,57.22,77955.45,0.0,0.96768,3e-05,3.53862]
[1776979950127,57.23,77954.43,0.0,0.96763,3e-05,3.54281]
[1776979955163,57.24,77955.54,0.0,0.96767,3e-05,3.53839]
[1776979960197,57.25,77956.63,0.0,0.96768,3e-05,3.53775]
[1776979965233,57.26,77954.98,0.0,0.96762,3e-05,3.54335]
[1776979970268,57.27,77954.92,0.0,0.9676,3e-05,3.54529]
[1776979975302,57.28,77955.56,0.0,0.96759,3e-05,3.54561]
[1776979980338,57.28,77959.17,0.0,0.96767,3e-05,3.53911]
[1776979982352,57.29,77961.71,0.0,0.96772,3e-05,3.53404]
[1776979987389,57.3,77960.4,0.0,0.96767,3e-05,3.53889]
[1776979992423,57.31,77958.55,0.0,0.9676,3e-05,3.54528]
[1776979997458,57.32,77958.32,0.0,0.96757,3e-05,3.54756]
[1776980002493,57.32,77960.68,0.0,0.96761,3e-05,3.54389]
[1776980007528,57.33,77974.84,0.0,0.96796,3e-05,3.51341]
[1776980010550,57.34,77980.86,0.0,0.9681,3e-05,3.50095]
[1776980015586,57.35,77981.23,0.0,0.96812,3e-05,3.49802]
[1776980020619,57.36,77982.99,0.0,0.96814,3e-05,3.49641]
[1776980030689,57.38,77981.35,0.0,0.96806,3e-05,3.50399]
[1776980036733,57.39,77978.43,0.0,0.96796,3e-05,3.51288]
[1776980041770,57.4,77976.98,0.0,0.9679,3e-05,3.51805]
[1776980047814,57.41,77975.97,0.0,0.96785,3e-05,3.5226]
[1776980050829,57.41,77970.56,0.0,0.9677,3e-05,3.53603]
[1776980055865,57.42,77968.28,0.0,0.96762,3e-05,3.54301]
[1776980060899,57.43,77965.31,0.0,0.96752,3e-05,3.55152]
[1776980065935,57.44,77962.96,0.0,0.96744,3e-05,3.55861]
[1776980070969,57.45,77962.69,0.0,0.96742,3e-05,3.56093]
[1776980076009,57.46,77963.13,0.0,0.96744,3e-05,3.55791]
[1776980082048,57.47,77964.79,0.0,0.96746,3e-05,3.55621]
[1776980087083,57.47,77966.2,0.0,0.96748,3e-05,3.55474]
[1776980092118,57.48,77970.19,0.0,0.96756,3e-05,3.54743]
[1776980097153,57.49,77971.82,0.0,0.96758,3e-05,3.54556]
[1776980102188,57.5,77974.24,0.0,0.96762,3e-05,3.54188]
[1776980107230,57.51,77977.88,0.0,0.9677,3e-05,3.53543]
[1776980112261,57.52,77979.35,0.0,0.96772,3e-05,3.5339]
[1776980117294,57.53,77977.66,0.0,0.96765,3e-05,3.53952]
[1776980122328,57.54,77978.66,0.0,0.96766,3e-05,3.53899]
[1776980127363,57.54,77978.82,0.0,0.96764,3e-05,3.54038]
[1776980132398,57.55,77983.11,0.0,0.96777,3e-05,3.52863]
[1776980137435,57.56,77980.94,0.0,0.96769,3e-05,3.53536]
[1776980143475,57.57,77981.46,0.0,0.96768,3e-05,3.53628]
[1776980149518,57.58,77981.77,0.0,0.96767,3e-05,3.53768]
[1776980154552,57.59,77978.22,0.0,0.96755,3e-05,3.54753]
[1776980160595,57.6,77974.63,0.0,0.96744,3e-05,3.55777]
[1776980172678,57.62,77972.0,0.0,0.96732,3e-05,3.56805]
[1776980177714,57.63,77970.94,0.0,0.96728,3e-05,3.57206]
[1776980182748,57.64,77982.16,0.0,0.96755,3e-05,3.54803]
[1776980187783,57.65,77987.42,0.0,0.96767,3e-05,3.53788]
[1776980193825,57.66,77987.48,0.0,0.96768,3e-05,3.53622]
[1776980195839,57.66,77993.28,0.0,0.96782,3e-05,3.52383]
[1776980200903,57.67,77992.35,0.0,0.96777,3e-05,3.52787]
[1776980205303,57.68,77986.81,0.0,0.96761,3e-05,3.54195]
[1776980210965,57.69,77986.56,0.0,0.96758,3e-05,3.54466]
[1776980216000,57.7,77985.63,0.0,0.96754,3e-05,3.54855]
[1776980223049,57.71,77985.37,0.0,0.9675,3e-05,3.55158]
[1776980228084,57.72,77984.16,0.0,0.96745,3e-05,3.55606]
[1776980233118,57.72,77983.26,0.0,0.96741,3e-05,3.5598]
[1776980238154,57.73,77984.41,0.0,0.96742,3e-05,3.55884]
[1776980240168,57.74,77990.31,0.0,0.96757,3e-05,3.5461]
[1776980243188,57.74,78002.68,0.0,0.96787,3e-05,3.51919]
[1776980248223,57.75,78002.98,0.0,0.96786,3e-05,3.52049]
[1776980253259,57.76,78004.58,0.0,0.96791,3e-05,3.51515]
[1776980255655,57.76,78010.72,0.0,0.96805,3e-05,3.50211]
[1776980261314,57.78,78014.39,0.0,0.96812,3e-05,3.49635]
[1776980267357,57.79,78017.28,0.0,0.96817,3e-05,3.49237]
[1776980272392,57.8,78019.64,0.0,0.9682,3e-05,3.48919]
[1776980277428,57.81,78019.51,0.0,0.96818,3e-05,3.49158]
[1776980282462,57.82,78022.06,0.0,0.96822,3e-05,3.4879]
[1776980287498,57.83,78023.33,0.0,0.96823,3e-05,3.48713]
[1776980292531,57.84,78022.96,0.0,0.96819,3e-05,3.49002]
[1776980297568,57.85,78020.71,0.0,0.96811,3e-05,3.49713]
[1776980302604,57.86,78021.37,0.0,0.96811,3e-05,3.49767]
[1776980307638,57.87,78022.41,0.0,0.96811,3e-05,3.49735]
[1776980312672,57.88,78022.04,0.0,0.96811,3e-05,3.49651]
[1776980317708,57.89,78021.17,0.0,0.96807,3e-05,3.5005]
[1776980322748,57.9,78021.08,0.0,0.96804,3e-05,3.50272]
[1776980328791,57.91,78020.9,0.0,0.96801,3e-05,3.50554]
[1776980335842,57.93,78020.38,0.0,0.96796,3e-05,3.50989]
[1776980340875,57.94,78015.34,0.0,0.96782,3e-05,3.52282]
[1776980341887,57.94,78008.56,0.0,0.96764,3e-05,3.53852]
[1776980342895,57.94,78005.08,0.0,0.96754,3e-05,3.54708]
[1776980347924,57.95,78004.64,0.0,0.96752,3e-05,3.54968]
[1776980349938,57.95,77997.09,0.0,0.96731,3e-05,3.56744]
[1776980354975,57.96,77993.21,0.0,0.9672,3e-05,3.57768]
[1776980355980,57.96,77988.08,0.0,0.96706,3e-05,3.58964]
[1776980362022,57.97,77985.63,0.0,0.96698,3e-05,3.59674]
[1776980367056,57.97,77985.66,0.0,0.96697,3e-05,3.5979]
[1776980372092,57.98,77985.5,0.0,0.96698,3e-05,3.59572]
[1776980376495,57.98,77991.84,0.0,0.96714,3e-05,3.58222]
[1776980384175,57.99,77995.16,0.0,0.9672,3e-05,3.57675]
[1776980389222,58.0,77996.64,0.0,0.96722,3e-05,3.5747]
[1776980394245,58.01,77997.32,0.0,0.96723,3e-05,3.57446]
[1776980398276,58.01,77992.0,0.0,0.96708,3e-05,3.5876]
[1776980401297,58.01,77986.66,0.0,0.96693,3e-05,3.60046]
[1776980406715,58.02,77982.53,0.0,0.96681,3e-05,3.61097]
[1776980408349,58.02,77975.59,0.0,0.96663,3e-05,3.62728]
[1776980409355,58.02,77968.62,0.0,0.96644,3e-05,3.64349]
[1776980411372,58.02,77962.33,0.0,0.96627,3e-05,3.65829]
[1776980416785,58.03,77969.78,0.0,0.96646,3e-05,3.64172]
[1776980418420,58.03,77972.88,0.0,0.96654,3e-05,3.6349]
[1776980423455,58.03,77974.11,0.0,0.96656,3e-05,3.63293]
[1776980426858,58.04,77984.45,0.0,0.96683,3e-05,3.60967]
[1776980427488,58.04,77984.45,0.0,0.96683,3e-05,3.60989]
[1776980429496,58.04,77989.56,0.0,0.96695,3e-05,3.59863]
[1776980434531,58.04,77990.14,0.0,0.96699,3e-05,3.5947]
[1776980439567,58.05,77995.13,0.0,0.9671,3e-05,3.5845]
[1776980444602,58.06,77997.79,0.0,0.96716,3e-05,3.57964]
[1776980449638,58.06,77997.69,0.0,0.96714,3e-05,3.58107]
[1776980454671,58.07,77998.69,0.0,0.96716,3e-05,3.57995]
[1776980460713,58.07,77999.6,0.0,0.96717,3e-05,3.57927]
[1776980463734,58.08,77993.63,0.0,0.967,3e-05,3.59357]
[1776980466759,58.08,77988.77,0.0,0.96687,3e-05,3.6053]
[1776980469777,58.08,77983.59,0.0,0.96673,3e-05,3.61777]
[1776980473807,58.09,77980.59,0.0,0.96664,3e-05,3.62538]
[1776980479847,58.09,77979.94,0.0,0.96661,3e-05,3.62789]
[1776980484882,58.1,77979.33,0.0,0.96659,3e-05,3.63014]
[1776980489918,58.1,77981.96,0.0,0.96665,3e-05,3.6249]
[1776980492939,58.1,77985.8,0.0,0.96677,3e-05,3.61284]
[1776980498981,58.11,77984.24,0.0,0.96672,3e-05,3.61755]
[1776980504016,58.11,77981.75,0.0,0.96664,3e-05,3.62423]
[1776980509050,58.12,77981.33,0.0,0.96662,3e-05,3.62615]
[1776980514086,58.12,77980.75,0.0,0.96659,3e-05,3.62864]
[1776980519121,58.13,77983.38,0.0,0.96665,3e-05,3.62359]
[1776980524155,58.13,77986.34,0.0,0.96672,3e-05,3.6178]
[1776980529191,58.14,77991.78,0.0,0.96685,3e-05,3.60638]
[1776980536240,58.14,77995.88,0.0,0.96694,3e-05,3.59853]
[1776980542281,58.15,77996.71,0.0,0.96695,3e-05,3.59795]
[1776980547703,58.16,77998.34,0.0,0.96698,3e-05,3.59531]
[1776980553358,58.16,77998.73,0.0,0.967,3e-05,3.59196]
[1776980558392,58.17,77998.73,0.0,0.96699,3e-05,3.59307]
[1776980563429,58.17,77998.58,0.0,0.96698,3e-05,3.59451]
[1776980568464,58.18,77999.62,0.0,0.96699,3e-05,3.59323]
[1776980573507,58.18,78000.01,0.0,0.96699,3e-05,3.59343]
[1776980578536,58.19,78002.37,0.0,0.96704,3e-05,3.58915]
[1776980583572,58.2,78003.52,0.0,0.96705,3e-05,3.58763]
[1776980588606,58.2,78003.45,0.0,0.96704,3e-05,3.58894]
[1776980593641,58.21,78004.86,0.0,0.96706,3e-05,3.58691]
[1776980598060,58.21,78012.78,0.0,0.96726,3e-05,3.56987]
[1776980598677,58.21,78012.78,0.0,0.96725,3e-05,3.57014]
[1776980600690,58.22,78018.22,0.0,0.96739,3e-05,3.55836]
[1776980604722,58.22,78012.54,0.0,0.96723,3e-05,3.5724]
[1776980606734,58.22,78009.87,0.0,0.96715,3e-05,3.57901]
[1776980612774,58.23,78008.17,0.0,0.96712,3e-05,3.58072]
[1776980618229,58.24,78007.29,0.0,0.96708,3e-05,3.58435]
[1776980624861,58.25,78006.73,0.0,0.96705,3e-05,3.58727]
[1776980629893,58.25,78006.38,0.0,0.96703,3e-05,3.58944]
[1776980634930,58.26,78009.77,0.0,0.9671,3e-05,3.58311]
[1776980638956,58.27,78014.93,0.0,0.96722,3e-05,3.57257]
[1776980643994,58.27,78015.09,0.0,0.96721,3e-05,3.57367]
[1776980647014,58.28,78010.29,0.0,0.96707,3e-05,3.58541]
[1776980652047,58.28,78006.24,0.0,0.96695,3e-05,3.5959]
[1776980655071,58.29,78005.48,0.0,0.96693,3e-05,3.59832]
[1776980659097,58.29,78020.4,0.0,0.9673,3e-05,3.56528]
[1776980660104,58.29,78034.77,0.0,0.96767,3e-05,3.53313]
[1776980661111,58.29,78036.69,0.0,0.96771,3e-05,3.52914]
[1776980666146,58.3,78036.91,0.0,0.9677,3e-05,3.53029]
[1776980669174,58.31,78042.32,0.0,0.96783,3e-05,3.51913]
[1776980671184,58.31,78049.95,0.0,0.96804,3e-05,3.49903]
[1776980674205,58.32,78051.91,0.0,0.96808,3e-05,3.49577]
[1776980676218,58.32,78044.85,0.0,0.96789,3e-05,3.5123]
[1776980678234,58.32,78051.86,0.0,0.96806,3e-05,3.49734]
[1776980681253,58.33,78054.45,0.0,0.96811,3e-05,3.49267]
[1776980686288,58.34,78055.34,0.0,0.96812,3e-05,3.49254]
[1776980689310,58.34,78050.55,0.0,0.96798,3e-05,3.5043]
[1776980694349,58.35,78050.47,0.0,0.96796,3e-05,3.50651]
[1776980699379,58.36,78050.06,0.0,0.96793,3e-05,3.50909]
[1776980702403,58.37,78044.48,0.0,0.96778,3e-05,3.52226]
[1776980703408,58.37,78029.87,0.0,0.96741,3e-05,3.55542]
[1776980704414,58.37,78026.09,0.0,0.9673,3e-05,3.56444]
[1776980709451,58.38,78022.74,0.0,0.96721,3e-05,3.57312]
[1776980713479,58.38,78016.68,0.0,0.96704,3e-05,3.58766]
[1776980718513,58.38,78016.31,0.0,0.96702,3e-05,3.58938]
[1776980723549,58.39,78021.47,0.0,0.96715,3e-05,3.57858]
[1776980729002,58.39,78024.63,0.0,0.96722,3e-05,3.57236]
[1776980736640,58.4,78025.63,0.0,0.96726,3e-05,3.56788]
[1776980741676,58.4,78027.34,0.0,0.96729,3e-05,3.56499]
[1776980746713,58.41,78031.9,0.0,0.9674,3e-05,3.5557]
[1776980751747,58.42,78034.7,0.0,0.96745,3e-05,3.55048]
[1776980756781,58.42,78033.85,0.0,0.96742,3e-05,3.55346]
[1776980762829,58.43,78032.5,0.0,0.96737,3e-05,3.55774]
[1776980769284,58.43,78031.88,0.0,0.96734,3e-05,3.56034]
[1776980774907,58.44,78031.88,0.0,0.96733,3e-05,3.56152]
[1776980779354,58.44,78026.42,0.0,0.96718,3e-05,3.57463]
[1776980784980,58.45,78026.77,0.0,0.96718,3e-05,3.5749]
[1776980790013,58.45,78026.73,0.0,0.96717,3e-05,3.57584]
[1776980796056,58.46,78027.41,0.0,0.96721,3e-05,3.57155]
[1776980801091,58.46,78025.6,0.0,0.96715,3e-05,3.5765]
[1776980806126,58.46,78025.92,0.0,0.96715,3e-05,3.57659]
[1776980814184,58.47,78026.58,0.0,0.96715,3e-05,3.57638]
[1776980819634,58.48,78027.54,0.0,0.96717,3e-05,3.57516]
[1776980825259,58.48,78028.49,0.0,0.96718,3e-05,3.5738]
[1776980829289,58.48,78035.28,0.0,0.96735,3e-05,3.55911]
[1776980834322,58.49,78037.16,0.0,0.96739,3e-05,3.55579]
[1776980839358,58.49,78036.5,0.0,0.96736,3e-05,3.55819]
[1776980844392,58.5,78036.43,0.0,0.96735,3e-05,3.55925]
[1776980849428,58.5,78035.76,0.0,0.96732,3e-05,3.56164]
[1776980854463,58.5,78033.18,0.0,0.96728,3e-05,3.56457]
[1776980859497,58.51,78034.99,0.0,0.96731,3e-05,3.56136]
[1776980864532,58.51,78033.42,0.0,0.96726,3e-05,3.56597]
[1776980869985,58.52,78033.05,0.0,0.96724,3e-05,3.56767]
[1776980876619,58.52,78033.03,0.0,0.96723,3e-05,3.56893]
[1776980886687,58.53,78033.78,0.0,0.96723,3e-05,3.56899]
[1776980892729,58.54,78031.61,0.0,0.96716,3e-05,3.57491]
[1776980897764,58.54,78031.33,0.0,0.96715,3e-05,3.57637]
[1776980902801,58.55,78030.25,0.0,0.96711,3e-05,3.57964]
[1776980908918,58.55,78026.46,0.0,0.967,3e-05,3.58906]
[1776980916902,58.56,78023.33,0.0,0.96694,3e-05,3.59343]
[1776980923951,58.56,78022.81,0.0,0.96692,3e-05,3.59552]
[1776980928988,58.56,78024.64,0.0,0.96696,3e-05,3.59205]
[1776980934025,58.57,78025.69,0.0,0.96698,3e-05,3.59036]
[1776980937046,58.57,78017.74,0.0,0.96677,3e-05,3.60881]
[1776980938053,58.57,78014.63,0.0,0.96668,3e-05,3.61599]
[1776980944096,58.57,78009.9,0.0,0.96656,3e-05,3.62729]
[1776980948126,58.57,78003.29,0.0,0.96638,3e-05,3.64271]
[1776980953164,58.58,78003.69,0.0,0.96639,3e-05,3.64212]
[1776980954166,58.58,78010.12,0.0,0.96655,3e-05,3.6275]
[1776980955173,58.58,78012.76,0.0,0.96662,3e-05,3.62158]
[1776980959201,58.58,78007.64,0.0,0.96648,3e-05,3.63373]
[1776980966256,58.58,78005.01,0.0,0.96641,3e-05,3.64053]
[1776980970689,58.58,77999.25,0.0,0.96625,3e-05,3.65426]
[1776980977328,58.59,77997.9,0.0,0.96624,3e-05,3.6542]
[1776980982364,58.59,78001.17,0.0,0.96632,3e-05,3.64726]
[1776980987398,58.59,78004.97,0.0,0.96641,3e-05,3.63916]
[1776980992434,58.6,78001.79,0.0,0.96632,3e-05,3.64707]
[1776980997470,58.6,78001.22,0.0,0.9663,3e-05,3.64894]
[1776981002503,58.6,77997.59,0.0,0.9662,3e-05,3.65778]
[1776981007538,58.6,77998.01,0.0,0.9662,3e-05,3.65728]
[1776981012573,58.61,78000.09,0.0,0.96625,3e-05,3.65296]
[1776981017612,58.61,78001.38,0.0,0.96628,3e-05,3.65048]
[1776981023651,58.61,78002.59,0.0,0.96631,3e-05,3.64828]
[1776981030701,58.61,78003.62,0.0,0.96633,3e-05,3.64658]
[1776981038760,58.62,78000.4,0.0,0.96627,3e-05,3.6509]
[1776981043794,58.62,77996.93,0.0,0.96617,3e-05,3.65944]
[1776981049833,58.62,77995.7,0.0,0.96613,3e-05,3.66283]
[1776981056882,58.63,77993.76,0.0,0.96607,3e-05,3.66796]
[1776981065949,58.63,77989.86,0.0,0.96596,3e-05,3.67772]
[1776981071390,58.63,77990.72,0.0,0.96598,3e-05,3.67617]
[1776981077023,58.64,77990.52,0.0,0.96597,3e-05,3.67714]
[1776981082059,58.64,77990.11,0.0,0.96595,3e-05,3.67847]
[1776981087093,58.64,77989.89,0.0,0.96594,3e-05,3.67936]
[1776981097163,58.64,77991.1,0.0,0.966,3e-05,3.67353]
[1776981103206,58.65,77991.41,0.0,0.966,3e-05,3.67329]
[1776981109247,58.65,77991.54,0.0,0.966,3e-05,3.67343]
[1776981117308,58.65,77991.59,0.0,0.96599,3e-05,3.67393]
[1776981122342,58.65,77992.84,0.0,0.96602,3e-05,3.67144]
[1776981127377,58.65,77991.88,0.0,0.96599,3e-05,3.67406]
[1776981133423,58.66,77992.05,0.0,0.96599,3e-05,3.67418]
[1776981139460,58.66,77989.16,0.0,0.96591,3e-05,3.68132]
[1776981144498,58.66,77988.64,0.0,0.96589,3e-05,3.68293]
[1776981149530,58.66,77988.62,0.0,0.96588,3e-05,3.68338]
[1776981154564,58.67,77988.79,0.0,0.96592,3e-05,3.67958]
[1776981159602,58.67,77985.31,0.0,0.96582,3e-05,3.68799]
[1776981164637,58.67,77977.53,0.0,0.96561,3e-05,3.70629]
[1776981166651,58.67,77974.7,0.0,0.96553,3e-05,3.7129]
[1776981171686,58.67,77975.58,0.0,0.96556,3e-05,3.71098]
[1776981176723,58.67,77973.62,0.0,0.9655,3e-05,3.71561]
[1776981182768,58.67,77974.69,0.0,0.96553,3e-05,3.71315]
[1776981187799,58.67,77976.0,0.0,0.96557,3e-05,3.71011]
[1776981192834,58.67,77976.69,0.0,0.96558,3e-05,3.70849]
[1776981198877,58.67,77979.19,0.0,0.96565,3e-05,3.70271]
[1776981205926,58.67,77979.6,0.0,0.96566,3e-05,3.70175]
[1776981210960,58.67,77979.64,0.0,0.96566,3e-05,3.70164]
[1776981213981,58.67,77986.4,0.0,0.96588,3e-05,3.68223]
[1776981219018,58.67,77986.67,0.0,0.96588,3e-05,3.68178]
[1776981224055,58.67,77986.24,0.0,0.96587,3e-05,3.68295]
[1776981229086,58.67,77987.05,0.0,0.96589,3e-05,3.68126]
[1776981234121,58.67,77986.99,0.0,0.96588,3e-05,3.68158]
[1776981239156,58.67,77989.25,0.0,0.96594,3e-05,3.67656]
[1776981244191,58.68,77990.8,0.0,0.96598,3e-05,3.67317]
[1776981249227,58.68,77990.95,0.0,0.96598,3e-05,3.67299]
[1776981256274,58.68,77992.29,0.0,0.96602,3e-05,3.67014]
[1776981261310,58.68,77984.97,0.0,0.96582,3e-05,3.68712]
[1776981266345,58.68,77982.4,0.0,0.96575,3e-05,3.69306]
[1776981272799,58.68,77980.22,0.0,0.96573,3e-05,3.69424]
[1776981277430,58.68,77974.38,0.0,0.96557,3e-05,3.70774]
[1776981279443,58.68,77981.65,0.0,0.96577,3e-05,3.69094]
[1776981284473,58.68,77979.11,0.0,0.9657,3e-05,3.69693]
[1776981290516,58.68,77980.65,0.0,0.96574,3e-05,3.69352]
[1776981298571,58.68,77982.96,0.0,0.96579,3e-05,3.6884]
[1776981303607,58.68,77982.77,0.0,0.96579,3e-05,3.68896]
[1776981308641,58.68,77982.26,0.0,0.96577,3e-05,3.69026]
[1776981316697,58.68,77982.74,0.0,0.96578,3e-05,3.68937]
[1776981322742,58.68,77980.81,0.0,0.96573,3e-05,3.69398]
[1776981330796,58.68,77980.47,0.0,0.96572,3e-05,3.69498]
[1776981336841,58.69,77981.52,0.0,0.96578,3e-05,3.68891]
[1776981341877,58.69,77983.47,0.0,0.96583,3e-05,3.6846]
[1776981347918,58.69,77983.3,0.0,0.96582,3e-05,3.68522]
[1776981353372,58.69,77982.07,0.0,0.96579,3e-05,3.68826]
[1776981358996,58.69,77982.7,0.0,0.9658,3e-05,3.68697]
[1776981364031,58.69,77982.31,0.0,0.96579,3e-05,3.68801]
[1776981370074,58.69,77982.26,0.0,0.96579,3e-05,3.68828]
[1776981372087,58.69,77975.77,0.0,0.96561,3e-05,3.70331]
[1776981377122,58.69,77973.67,0.0,0.96556,3e-05,3.70816]
[1776981382157,58.69,77971.35,0.0,0.96549,3e-05,3.71351]
[1776981390236,58.69,77969.06,0.0,0.96543,3e-05,3.71875]
[1776981396281,58.69,77968.06,0.0,0.96544,3e-05,3.71718]
[1776981398300,58.69,77956.99,0.0,0.96514,3e-05,3.74288]
[1776981399300,58.69,77950.27,0.0,0.96496,3e-05,3.7585]
[1776981407357,58.69,77950.39,0.0,0.96497,3e-05,3.7576]
[1776981412393,58.68,77953.27,0.0,0.96506,3e-05,3.75048]
[1776981418437,58.68,77954.58,0.0,0.9651,3e-05,3.74695]
[1776981422463,58.68,77950.61,0.0,0.96499,3e-05,3.75587]
[1776981427503,58.68,77948.96,0.0,0.96495,3e-05,3.75918]
[1776981428504,58.68,77943.73,0.0,0.96481,3e-05,3.7713]
[1776981430521,58.68,77935.62,0.0,0.9646,3e-05,3.79003]
[1776981436566,58.67,77941.4,0.0,0.96476,3e-05,3.77552]
[1776981438580,58.67,77936.38,0.0,0.96463,3e-05,3.78702]
[1776981444011,58.67,77937.27,0.0,0.96466,3e-05,3.78409]
[1776981449654,58.66,77937.61,0.0,0.96469,3e-05,3.78228]
[1776981454690,58.66,77939.86,0.0,0.96479,3e-05,3.77224]
[1776981459724,58.65,77940.67,0.0,0.96482,3e-05,3.76953]
[1776981464758,58.65,77943.36,0.0,0.9649,3e-05,3.76242]
[1776981469794,58.65,77943.99,0.0,0.96493,3e-05,3.76016]
[1776981475836,58.64,77945.25,0.0,0.96497,3e-05,3.75629]
[1776981482888,58.64,77946.96,0.0,0.96503,3e-05,3.75124]
[1776981490947,58.63,77949.02,0.0,0.9651,3e-05,3.74528]
[1776981495982,58.63,77949.46,0.0,0.96512,3e-05,3.74356]
[1776981501018,58.62,77948.82,0.0,0.96511,3e-05,3.74435]
[1776981506060,58.62,77949.12,0.0,0.96513,3e-05,3.74294]
[1776981513115,58.61,77948.89,0.0,0.96517,3e-05,3.73861]
[1776981514121,58.61,77942.52,0.0,0.965,3e-05,3.75335]
[1776981515128,58.61,77937.71,0.0,0.96487,3e-05,3.76447]
[1776981520164,58.61,77936.07,0.0,0.96483,3e-05,3.76742]
[1776981525198,58.6,77947.1,0.0,0.96514,3e-05,3.74072]
[1776981526204,58.6,77946.97,0.0,0.96514,3e-05,3.74089]
[1776981530233,58.6,77953.11,0.0,0.96531,3e-05,3.72606]
[1776981532249,58.6,77956.58,0.0,0.96541,3e-05,3.71767]
[1776981533255,58.6,77963.14,0.0,0.96559,3e-05,3.70237]
[1776981539298,58.6,77960.37,0.0,0.96551,3e-05,3.70852]
[1776981544335,58.6,77951.23,0.0,0.96527,3e-05,3.72955]
[1776981545364,58.6,77944.44,0.0,0.96509,3e-05,3.7454]
[1776981546368,58.6,77934.1,0.0,0.96481,3e-05,3.7694]
[1776981547363,58.6,77922.05,0.0,0.96448,3e-05,3.79759]
[1776981548370,58.59,77914.24,0.0,0.96427,3e-05,3.81585]
[1776981553406,58.59,77911.08,0.0,0.96419,3e-05,3.82222]
[1776981558440,58.58,77910.82,0.0,0.9642,3e-05,3.82171]
[1776981563475,58.58,77910.63,0.0,0.96421,3e-05,3.82104]
[1776981568510,58.57,77920.27,0.0,0.96449,3e-05,3.79715]
[1776981574920,58.57,77923.26,0.0,0.96461,3e-05,3.78519]
[1776981582609,58.56,77923.56,0.0,0.96464,3e-05,3.78314]
[1776981588650,58.56,77925.26,0.0,0.96469,3e-05,3.77814]
[1776981590672,58.55,77907.24,0.0,0.9642,3e-05,3.82032]
[1776981591671,58.55,77897.37,0.0,0.96393,3e-05,3.84351]
[1776981592680,58.55,77890.46,0.0,0.96374,3e-05,3.85969]
[1776981596727,58.55,77884.05,0.0,0.96357,3e-05,3.87412]
[1776981597732,58.55,77872.77,0.0,0.96326,3e-05,3.90091]
[1776981601766,58.55,77864.21,0.0,0.96302,3e-05,3.92153]
[1776981602774,58.55,77876.92,0.0,0.96338,3e-05,3.8909]
[1776981605160,58.55,77887.71,0.0,0.96368,3e-05,3.86509]
[1776981606812,58.55,77894.84,0.0,0.96388,3e-05,3.84816]
[1776981607817,58.55,77893.29,0.0,0.96383,3e-05,3.85195]
[1776981612851,58.55,77898.6,0.0,0.96397,3e-05,3.83979]
[1776981613860,58.55,77905.49,0.0,0.96416,3e-05,3.82352]
[1776981615230,58.55,77905.93,0.0,0.96418,3e-05,3.82262]
[1776981620950,58.55,77905.48,0.0,0.96417,3e-05,3.82297]
[1776981621917,58.55,77917.46,0.0,0.96451,3e-05,3.79417]
[1776981622925,58.54,77928.15,0.0,0.9648,3e-05,3.76881]
[1776981623931,58.54,77930.87,0.0,0.96488,3e-05,3.76229]
[1776981626953,58.54,77943.15,0.0,0.96521,3e-05,3.73319]
[1776981627961,58.54,77950.61,0.0,0.96542,3e-05,3.71571]
[1776981628968,58.54,77952.72,0.0,0.96547,3e-05,3.71075]
[1776981632997,58.54,77945.04,0.0,0.9653,3e-05,3.72459]
[1776981634001,58.54,77939.96,0.0,0.96517,3e-05,3.73638]
[1776981639041,58.54,77937.98,0.0,0.96512,3e-05,3.74059]
[1776981642058,58.54,77950.45,0.0,0.96546,3e-05,3.71125]
[1776981643065,58.54,77963.47,0.0,0.96581,3e-05,3.68101]
[1776981644073,58.54,77965.4,0.0,0.96586,3e-05,3.67657]
[1776981649111,58.54,77961.66,0.0,0.96576,3e-05,3.68531]
[1776981653143,58.54,77967.81,0.0,0.96592,3e-05,3.67116]
[1776981655512,58.54,77975.76,0.0,0.96613,3e-05,3.65292]
[1776981659183,58.54,77980.86,0.0,0.96626,3e-05,3.64148]
[1776981664217,58.54,77986.47,0.0,0.9664,3e-05,3.62908]
[1776981665582,58.54,77995.1,0.0,0.96663,3e-05,3.60946]
[1776981667238,58.54,77996.71,0.0,0.96667,3e-05,3.60605]
[1776981670260,58.55,78003.06,0.0,0.96683,3e-05,3.59203]
[1776981672275,58.55,77997.47,0.0,0.96668,3e-05,3.60507]
[1776981673283,58.55,77994.82,0.0,0.96661,3e-05,3.61124]
[1776981678316,58.55,77993.56,0.0,0.96657,3e-05,3.61475]
[1776981682344,58.55,77985.22,0.0,0.96634,3e-05,3.6343]
[1776981683351,58.55,77980.14,0.0,0.96621,3e-05,3.64604]
[1776981685365,58.55,77977.38,0.0,0.96614,3e-05,3.65251]
[1776981690400,58.56,77984.56,0.0,0.96632,3e-05,3.63629]
[1776981691410,58.56,77990.65,0.0,0.96651,3e-05,3.61863]
[1776981692416,58.56,77991.99,0.0,0.96655,3e-05,3.61568]
[1776981697489,58.56,77990.37,0.0,0.9665,3e-05,3.61997]
[1776981700514,58.56,77981.84,0.0,0.96627,3e-05,3.63983]
[1776981701516,58.56,77981.36,0.0,0.96626,3e-05,3.64102]
[1776981705544,58.56,77989.3,0.0,0.96646,3e-05,3.62319]
[1776981706552,58.56,77992.84,0.0,0.96655,3e-05,3.61522]
[1776981711586,58.57,77991.88,0.0,0.96652,3e-05,3.61808]
[1776981716623,58.57,77994.61,0.0,0.96659,3e-05,3.61247]
[1776981721657,58.57,77986.3,0.0,0.96636,3e-05,3.63206]
[1776981722666,58.57,77983.67,0.0,0.96629,3e-05,3.63817]
[1776981726691,58.58,77978.72,0.0,0.96616,3e-05,3.64982]
[1776981730721,58.58,77972.33,0.0,0.96598,3e-05,3.66475]
[1776981731727,58.58,77963.72,0.0,0.96576,3e-05,3.68466]
[1776981732734,58.58,77962.07,0.0,0.96571,3e-05,3.68847]
[1776981737767,58.58,77962.81,0.0,0.96573,3e-05,3.68675]
[1776981738775,58.58,77976.32,0.0,0.96609,3e-05,3.65557]
[1776981739783,58.58,77983.94,0.0,0.96629,3e-05,3.6382]
[1776981744818,58.58,77984.84,0.0,0.96631,3e-05,3.63657]
[1776981746151,58.58,77974.94,0.0,0.96605,3e-05,3.65939]
[1776981746833,58.58,77974.94,0.0,0.96605,3e-05,3.65944]
[1776981749856,58.58,77986.34,0.0,0.96634,3e-05,3.63344]
[1776981750859,58.58,77994.19,0.0,0.96655,3e-05,3.61563]
[1776981756221,58.58,77996.35,0.0,0.96663,3e-05,3.60758]
[1776981761939,58.59,77997.81,0.0,0.96666,3e-05,3.60508]
[1776981762945,58.59,77992.17,0.0,0.96651,3e-05,3.61807]
[1776981764960,58.59,77988.37,0.0,0.96641,3e-05,3.627]
[1776981769995,58.59,77991.9,0.0,0.9665,3e-05,3.61943]
[1776981773015,58.59,77984.83,0.0,0.96631,3e-05,3.63594]
[1776981775032,58.6,77980.0,0.0,0.96618,3e-05,3.64719]
[1776981778052,58.6,77966.7,0.0,0.96582,3e-05,3.67802]
[1776981779059,58.6,77971.97,0.0,0.96596,3e-05,3.66589]
[1776981781072,58.6,77978.2,0.0,0.96613,3e-05,3.65165]
[1776981783086,58.6,77987.51,0.0,0.96637,3e-05,3.63045]
[1776981784095,58.6,77988.16,0.0,0.96639,3e-05,3.62907]
[1776981789131,58.6,77982.87,0.0,0.96624,3e-05,3.64171]
[1776981794164,58.6,77985.63,0.0,0.96631,3e-05,3.63592]
[1776981799201,58.61,77989.62,0.0,0.9664,3e-05,3.62741]
[1776981804234,58.61,77993.22,0.0,0.96649,3e-05,3.61988]
[1776981809269,58.61,77994.77,0.0,0.96652,3e-05,3.61707]
[1776981814306,58.62,77999.77,0.0,0.96668,3e-05,3.6026]
[1776981819342,58.62,77998.39,0.0,0.96663,3e-05,3.60654]
[1776981824376,58.62,77997.44,0.0,0.9666,3e-05,3.60943]
[1776981829412,58.63,77998.06,0.0,0.96661,3e-05,3.60874]
[1776981834446,58.63,77997.65,0.0,0.96659,3e-05,3.61039]
[1776981839482,58.64,78001.36,0.0,0.96668,3e-05,3.60266]
[1776981844516,58.64,77999.75,0.0,0.96663,3e-05,3.60704]
[1776981849552,58.64,77999.9,0.0,0.96662,3e-05,3.6074]
[1776981851589,58.64,77994.05,0.0,0.96647,3e-05,3.62101]
[1776981853582,58.64,77987.63,0.0,0.9663,3e-05,3.63592]
[1776981855595,58.65,77983.95,0.0,0.9662,3e-05,3.64453]
[1776981857610,58.65,77976.08,0.0,0.96599,3e-05,3.66278]
[1776981858621,58.65,77974.98,0.0,0.96596,3e-05,3.66536]
[1776981861638,58.65,77980.1,0.0,0.96609,3e-05,3.65373]
[1776981863652,58.65,77982.5,0.0,0.96615,3e-05,3.64836]
[1776981868687,58.65,77979.87,0.0,0.96608,3e-05,3.65477]
[1776981870701,58.65,77985.86,0.0,0.96624,3e-05,3.64117]
[1776981871709,58.65,77989.6,0.0,0.96637,3e-05,3.62888]
[1776981873723,58.65,77991.86,0.0,0.96642,3e-05,3.62395]
[1776981878758,58.66,77991.83,0.0,0.96642,3e-05,3.62466]
[1776981880774,58.66,77984.35,0.0,0.96622,3e-05,3.64202]
[1776981886814,58.66,77988.67,0.0,0.96632,3e-05,3.63275]
[1776981891848,58.66,77988.98,0.0,0.96633,3e-05,3.63262]
[1776981896884,58.67,77987.16,0.0,0.96627,3e-05,3.63736]
[1776981901923,58.67,77988.18,0.0,0.96629,3e-05,3.63554]
[1776981907284,58.67,77989.42,0.0,0.96632,3e-05,3.63336]
[1776981912996,58.67,77985.94,0.0,0.96622,3e-05,3.64198]
[1776981918030,58.68,77985.01,0.0,0.96619,3e-05,3.64461]
[1776981920044,58.68,77991.23,0.0,0.96635,3e-05,3.6306]
[1776981925084,58.68,77992.27,0.0,0.96637,3e-05,3.62883]
[1776981926091,58.68,77998.23,0.0,0.96652,3e-05,3.61538]
[1776981931124,58.69,78000.76,0.0,0.96661,3e-05,3.60655]
[1776981935152,58.69,78007.61,0.0,0.96679,3e-05,3.59161]
[1776981937500,58.69,78013.55,0.0,0.96694,3e-05,3.57849]
[1776981943208,58.7,78015.29,0.0,0.96697,3e-05,3.5756]
[1776981948244,58.7,78017.31,0.0,0.96701,3e-05,3.57189]
[1776981953277,58.7,78016.31,0.0,0.96698,3e-05,3.57499]
[1776981958313,58.71,78017.3,0.0,0.96699,3e-05,3.57356]
[1776981963354,58.71,78019.02,0.0,0.96703,3e-05,3.57047]
[1776981968384,58.72,78022.15,0.0,0.9671,3e-05,3.56423]
[1776981974425,58.72,78023.17,0.0,0.96712,3e-05,3.56295]
[1776981980467,58.73,78025.12,0.0,0.96715,3e-05,3.55957]
[1776981981474,58.73,78018.39,0.0,0.96698,3e-05,3.57492]
[1776981982483,58.73,78016.31,0.0,0.96692,3e-05,3.57977]
[1776981987854,58.73,78020.69,0.0,0.96703,3e-05,3.57056]
[1776981990539,58.73,78028.94,0.0,0.96724,3e-05,3.55241]
[1776981992552,58.73,78031.86,0.0,0.96734,3e-05,3.54243]
[1776981997924,58.74,78030.49,0.0,0.96729,3e-05,3.54644]
[1776982003629,58.74,78029.46,0.0,0.96726,3e-05,3.54984]
[1776982008662,58.75,78030.85,0.0,0.96728,3e-05,3.54759]
[1776982013698,58.75,78030.95,0.0,0.96727,3e-05,3.54827]
[1776982018733,58.76,78031.26,0.0,0.96727,3e-05,3.54847]
[1776982024775,58.76,78029.56,0.0,0.96722,3e-05,3.55333]
[1776982029810,58.77,78032.51,0.0,0.96728,3e-05,3.54754]
[1776982034846,58.77,78030.99,0.0,0.96723,3e-05,3.55185]
[1776982039880,58.78,78030.95,0.0,0.96722,3e-05,3.55281]
[1776982044916,58.78,78031.54,0.0,0.96723,3e-05,3.55235]
[1776982049952,58.78,78030.79,0.0,0.9672,3e-05,3.55491]
[1776982052973,58.79,78037.47,0.0,0.9674,3e-05,3.53666]
[1776982053979,58.79,78039.84,0.0,0.96746,3e-05,3.53155]
[1776982059015,58.79,78038.75,0.0,0.96742,3e-05,3.53504]
[1776982060029,58.79,78033.26,0.0,0.96727,3e-05,3.54757]
[1776982062037,58.8,78028.65,0.0,0.96715,3e-05,3.55829]
[1776982068083,58.8,78027.58,0.0,0.96711,3e-05,3.56171]
[1776982074123,58.81,78027.69,0.0,0.9671,3e-05,3.56263]
[1776982079159,58.81,78028.45,0.0,0.96711,3e-05,3.56176]
[1776982084193,58.82,78029.82,0.0,0.96714,3e-05,3.55955]
[1776982087274,58.82,78065.13,0.0,0.96803,3e-05,3.4809]
[1776982088570,58.83,78115.05,0.0,0.96924,2e-05,3.37391]
[1776982089346,58.83,78115.05,0.0,0.96924,2e-05,3.37388]
[1776982090255,58.83,78126.74,0.0,0.96952,2e-05,3.34864]
[1776982091367,58.83,78147.96,0.0,0.97003,2e-05,3.30319]
[1776982092274,58.83,78160.5,0.0,0.97033,2e-05,3.27653]
[1776982093347,58.83,78148.03,0.0,0.97003,2e-05,3.30333]
[1776982095306,58.83,78113.91,0.0,0.96921,2e-05,3.37672]
[1776982096332,58.83,78101.56,0.0,0.96891,2e-05,3.4035]
[1776982097320,58.83,78102.84,0.0,0.96894,2e-05,3.40099]
[1776982102357,58.83,78103.55,0.0,0.96895,2e-05,3.40005]
[1776982107392,58.85,78103.72,0.0,0.96893,2e-05,3.40184]
[1776982110413,58.85,78095.13,0.0,0.9687,2e-05,3.42188]
[1776982111421,58.85,78088.57,0.0,0.96857,2e-05,3.43293]
[1776982112428,58.86,78087.83,0.0,0.96855,2e-05,3.43492]
[1776982117462,58.86,78093.78,0.0,0.96868,2e-05,3.4233]
[1776982122499,58.87,78096.16,0.0,0.96871,2e-05,3.42005]
[1776982125519,58.88,78088.2,0.0,0.9685,2e-05,3.43864]
[1776982126527,58.88,78083.71,0.0,0.96839,2e-05,3.44885]
[1776982127538,58.88,78080.99,0.0,0.96831,2e-05,3.45551]
[1776982132566,58.89,78079.5,0.0,0.96826,2e-05,3.46037]
[1776982137602,58.9,78082.01,0.0,0.9683,2e-05,3.45645]
[1776982140628,58.91,78089.01,0.0,0.96847,2e-05,3.44207]
[1776982145658,58.91,78088.91,0.0,0.96845,2e-05,3.44399]
[1776982150694,58.92,78092.95,0.0,0.96853,2e-05,3.43683]
[1776982153714,58.93,78084.19,0.0,0.9683,2e-05,3.45707]
[1776982157745,58.93,78080.18,0.0,0.96818,2e-05,3.46713]
[1776982162778,58.94,78087.27,0.0,0.96834,2e-05,3.45304]
[1776982167813,58.95,78090.09,0.0,0.9684,2e-05,3.44844]
[1776982172848,58.96,78087.46,0.0,0.96835,2e-05,3.45207]
[1776982177882,58.97,78082.99,0.0,0.96822,2e-05,3.4635]
[1776982179217,58.97,78097.53,0.0,0.96857,2e-05,3.4319]
[1776982179897,58.97,78097.53,0.0,0.96857,2e-05,3.43223]
[1776982180903,58.97,78100.38,0.0,0.96864,2e-05,3.42636]
[1776982185939,58.98,78097.16,0.0,0.96854,2e-05,3.43521]
[1776982189288,58.98,78089.15,0.0,0.96833,2e-05,3.45383]
[1776982191980,58.99,78088.3,0.0,0.96829,2e-05,3.45669]
[1776982197017,59.0,78083.61,0.0,0.96816,2e-05,3.46855]
[1776982202054,59.01,78083.3,0.0,0.96814,2e-05,3.47073]
[1776982206081,59.01,78090.8,0.0,0.96831,2e-05,3.45543]
[1776982208094,59.01,78093.99,0.0,0.96838,2e-05,3.44908]
[1776982213129,59.02,78096.27,0.0,0.96842,2e-05,3.44578]
[1776982218170,59.03,78094.83,0.0,0.96837,2e-05,3.45062]
[1776982219172,59.03,78103.69,0.0,0.96858,2e-05,3.43156]
[1776982220179,59.04,78112.55,0.0,0.96879,2e-05,3.41261]
[1776982221190,59.04,78112.97,0.0,0.9688,2e-05,3.41209]
[1776982226221,59.05,78111.87,0.0,0.96875,2e-05,3.41651]
[1776982230254,59.06,78117.25,0.0,0.96886,2e-05,3.40648]
[1776982231261,59.06,78123.47,0.0,0.96904,2e-05,3.38973]
[1776982232269,59.06,78131.21,0.0,0.96923,2e-05,3.37346]
[1776982234283,59.07,78134.69,0.0,0.9693,2e-05,3.36694]
[1776982239319,59.07,78133.37,0.0,0.96926,2e-05,3.37017]
[1776982244352,59.07,78134.12,0.0,0.96928,2e-05,3.36842]
[1776982249387,59.07,78130.08,0.0,0.96918,2e-05,3.37729]
[1776982254433,59.07,78130.52,0.0,0.96918,2e-05,3.37758]
[1776982259458,59.08,78129.32,0.0,0.96914,2e-05,3.38141]
[1776982264498,59.09,78123.1,0.0,0.96897,2e-05,3.3961]
[1776982265506,59.09,78116.01,0.0,0.96879,2e-05,3.41196]
[1776982266509,59.09,78109.84,0.0,0.96864,2e-05,3.42585]
[1776982267521,59.09,78103.85,0.0,0.96848,2e-05,3.43936]
[1776982268524,59.1,78104.27,0.0,0.96849,2e-05,3.43885]
[1776982273558,59.11,78102.82,0.0,0.96843,2e-05,3.44407]
[1776982278593,59.12,78100.06,0.0,0.96834,2e-05,3.4521]
[1776982282623,59.12,78092.21,0.0,0.96813,2e-05,3.4709]
[1776982284637,59.13,78083.72,0.0,0.96791,3e-05,3.49034]
[1776982285643,59.13,78082.39,0.0,0.96787,3e-05,3.49361]
[1776982288665,59.13,78078.34,0.0,0.96776,3e-05,3.50352]
[1776982293700,59.14,78079.73,0.0,0.96781,3e-05,3.4982]
[1776982298735,59.15,78078.88,0.0,0.96777,3e-05,3.50156]
[1776982303770,59.16,78073.85,0.0,0.96763,3e-05,3.51415]
[1776982304776,59.16,78071.26,0.0,0.96756,3e-05,3.52042]
[1776982310151,59.17,78073.51,0.0,0.9676,3e-05,3.51669]
[1776982315855,59.17,78073.5,0.0,0.96758,3e-05,3.51822]
[1776982320224,59.18,78067.56,0.0,0.96742,3e-05,3.53235]
[1776982325926,59.18,78070.21,0.0,0.96747,3e-05,3.52785]
[1776982330961,59.19,78071.11,0.0,0.96748,3e-05,3.52703]
[1776982331970,59.19,78065.21,0.0,0.96733,3e-05,3.54039]
[1776982332976,59.19,78064.44,0.0,0.96731,3e-05,3.54231]
[1776982338011,59.2,78064.4,0.0,0.9673,3e-05,3.54346]
[1776982341033,59.2,78068.98,0.0,0.96741,3e-05,3.53392]
[1776982346073,59.21,78065.38,0.0,0.9673,3e-05,3.54309]
[1776982348096,59.21,78055.85,0.0,0.96705,3e-05,3.5648]
[1776982349091,59.21,78049.32,0.0,0.96688,3e-05,3.57962]
[1776982350432,59.21,78041.08,0.0,0.96667,3e-05,3.59806]
[1776982351104,59.21,78041.08,0.0,0.96671,3e-05,3.59413]
[1776982356139,59.21,78038.61,0.0,0.96664,3e-05,3.60011]
[1776982358154,59.21,78032.65,0.0,0.96648,3e-05,3.61356]
[1776982360502,59.21,78027.01,0.0,0.96633,3e-05,3.62653]
[1776982366209,59.22,78022.43,0.0,0.96621,3e-05,3.63742]
[1776982371247,59.22,78021.5,0.0,0.96618,3e-05,3.63983]
[1776982374265,59.22,78026.61,0.0,0.96631,3e-05,3.62842]
[1776982379302,59.22,78027.31,0.0,0.96633,3e-05,3.62717]
[1776982384337,59.22,78027.93,0.0,0.96634,3e-05,3.62609]
[1776982389371,59.22,78028.88,0.0,0.96636,3e-05,3.62427]
[1776982394407,59.22,78027.5,0.0,0.96632,3e-05,3.62771]
[1776982399441,59.23,78030.67,0.0,0.9664,3e-05,3.62086]
[1776982402462,59.23,78036.42,0.0,0.96655,3e-05,3.60807]
[1776982403469,59.23,78040.6,0.0,0.96665,3e-05,3.59874]
[1776982407498,59.23,78038.87,0.0,0.9666,3e-05,3.60309]
[1776982412532,59.23,78037.75,0.0,0.9666,3e-05,3.60241]
[1776982416560,59.24,78041.31,0.0,0.96669,3e-05,3.59495]
[1776982419581,59.24,78047.74,0.0,0.96685,3e-05,3.58098]
[1776982420590,59.24,78050.22,0.0,0.96691,3e-05,3.57561]
[1776982425624,59.24,78047.74,0.0,0.96683,3e-05,3.58216]
[1776982430661,59.25,78048.99,0.0,0.96685,3e-05,3.58036]
[1776982435694,59.25,78049.21,0.0,0.96685,3e-05,3.58091]
[1776982441743,59.26,78044.07,0.0,0.9667,3e-05,3.59367]
[1776982445847,59.26,78049.11,0.0,0.96682,3e-05,3.58307]
[1776982451138,59.27,78052.52,0.0,0.9669,3e-05,3.57656]
[1776982456924,59.27,78054.1,0.0,0.96693,3e-05,3.57395]
[1776982461958,59.28,78055.88,0.0,0.96697,3e-05,3.57083]
[1776982466995,59.28,78056.38,0.0,0.96698,3e-05,3.56937]
[1776982472030,59.27,78055.83,0.0,0.967,3e-05,3.56649]
[1776982473036,59.27,78049.43,0.0,0.96684,3e-05,3.58077]
[1776982474044,59.28,78047.52,0.0,0.96679,3e-05,3.58523]
[1776982479078,59.28,78045.58,0.0,0.96674,3e-05,3.58986]
[1776982484113,59.28,78048.41,0.0,0.9668,3e-05,3.5843]
[1776982489148,59.28,78048.3,0.0,0.96679,3e-05,3.58534]
[1776982494184,59.29,78045.6,0.0,0.96671,3e-05,3.59219]
[1776982499218,59.29,78043.35,0.0,0.96664,3e-05,3.59803]
[1776982504256,59.3,78051.11,0.0,0.96684,3e-05,3.58111]
[1776982509289,59.3,78048.67,0.0,0.96676,3e-05,3.58745]
[1776982513331,59.3,78054.89,0.0,0.96693,3e-05,3.57318]
[1776982518367,59.3,78041.33,0.0,0.96657,3e-05,3.6041]
[1776982519375,59.3,78035.29,0.0,0.96642,3e-05,3.61762]
[1776982520381,59.3,78034.71,0.0,0.9664,3e-05,3.61879]
[1776982525419,59.3,78034.81,0.0,0.9664,3e-05,3.61889]
[1776982530451,59.3,78033.77,0.0,0.96637,3e-05,3.62176]
[1776982535491,59.31,78032.99,0.0,0.96638,3e-05,3.62017]
[1776982540525,59.3,78028.61,0.0,0.96627,3e-05,3.62995]
[1776982541772,59.31,78012.53,0.0,0.96584,3e-05,3.66658]
[1776982542536,59.31,78012.53,0.0,0.96584,3e-05,3.66662]
[1776982543545,59.31,78017.29,0.0,0.96597,3e-05,3.65579]
[1776982545558,59.3,78019.56,0.0,0.96603,3e-05,3.65015]
[1776982551842,59.3,78018.77,0.0,0.96601,3e-05,3.65215]
[1776982558648,59.31,78017.45,0.0,0.96597,3e-05,3.65533]
[1776982563684,59.31,78018.8,0.0,0.96601,3e-05,3.65236]
[1776982566706,59.31,78024.39,0.0,0.96615,3e-05,3.63973]
[1776982568720,59.31,78028.26,0.0,0.96625,3e-05,3.63105]
[1776982570734,59.31,78035.89,0.0,0.96645,3e-05,3.61392]
[1776982571742,59.31,78045.62,0.0,0.9667,3e-05,3.5921]
[1776982572746,59.31,78050.26,0.0,0.96682,3e-05,3.58181]
[1776982574762,59.31,78053.12,0.0,0.9669,3e-05,3.57519]
[1776982579797,59.3,78053.06,0.0,0.96691,3e-05,3.57355]
[1776982581814,59.29,78060.52,0.0,0.96711,3e-05,3.55616]
[1776982582816,59.29,78068.04,0.0,0.96731,3e-05,3.53908]
[1776982583827,59.29,78068.92,0.0,0.96733,3e-05,3.53684]
[1776982588864,59.28,78069.63,0.0,0.96737,3e-05,3.53383]
[1776982590878,59.28,78077.11,0.0,0.96756,3e-05,3.51667]
[1776982591881,59.28,78087.34,0.0,0.96786,3e-05,3.49005]
[1776982592888,59.28,78082.71,0.0,0.96774,3e-05,3.50005]
[1776982593897,59.28,78077.4,0.0,0.96761,3e-05,3.51156]
[1776982595908,59.28,78077.57,0.0,0.96762,3e-05,3.51069]
[1776982600956,59.27,78071.69,0.0,0.96749,3e-05,3.52247]
[1776982603965,59.27,78067.12,0.0,0.96738,3e-05,3.53179]
[1776982608999,59.26,78069.43,0.0,0.96745,3e-05,3.52521]
[1776982614033,59.25,78070.49,0.0,0.9675,3e-05,3.52143]
[1776982619071,59.24,78072.28,0.0,0.96756,3e-05,3.51604]
[1776982621085,59.24,78061.53,0.0,0.96729,3e-05,3.53936]
[1776982622336,59.24,78055.56,0.0,0.96715,3e-05,3.552]
[1776982626194,59.23,78068.11,0.0,0.96748,3e-05,3.52304]
[1776982628157,59.23,78086.72,0.0,0.96795,3e-05,3.48188]
[1776982630170,59.23,78092.97,0.0,0.96811,2e-05,3.46781]
[1776982631505,59.23,78098.99,0.0,0.96826,2e-05,3.45461]
[1776982632455,59.23,78124.08,0.0,0.96887,2e-05,3.39998]
[1776982633211,59.23,78124.08,0.0,0.96888,2e-05,3.39927]
[1776982634200,59.23,78127.67,0.0,0.96897,2e-05,3.39136]
[1776982639239,59.22,78134.05,0.0,0.96913,2e-05,3.37728]
[1776982644270,59.22,78136.19,0.0,0.96918,2e-05,3.37248]
[1776982647292,59.22,78130.56,0.0,0.96905,2e-05,3.38446]
[1776982652587,59.22,78129.41,0.0,0.96906,2e-05,3.38293]
[1776982656361,59.22,78149.69,0.0,0.96955,2e-05,3.33922]
[1776982657395,59.22,78173.55,0.0,0.97012,2e-05,3.28846]
[1776982658381,59.22,78171.8,0.0,0.97007,2e-05,3.29227]
[1776982659380,59.22,78156.09,0.0,0.9697,2e-05,3.32572]
[1776982660386,59.22,78149.6,0.0,0.96954,2e-05,3.3396]
[1776982661454,59.22,78151.03,0.0,0.96958,2e-05,3.33656]
[1776982662663,59.22,78137.0,0.0,0.96924,2e-05,3.36665]
[1776982664425,59.22,78133.82,0.0,0.96916,2e-05,3.37347]
[1776982668456,59.22,78139.53,0.0,0.9693,2e-05,3.361]
[1776982669461,59.22,78148.1,0.0,0.96951,2e-05,3.34261]
[1776982670464,59.22,78151.69,0.0,0.9696,2e-05,3.33494]
[1776982675499,59.22,78153.55,0.0,0.96964,2e-05,3.33104]
[1776982678520,59.22,78146.48,0.0,0.96947,2e-05,3.34618]
[1776982680533,59.22,78144.58,0.0,0.96943,2e-05,3.35021]
[1776982682803,59.22,78152.06,0.0,0.96961,2e-05,3.33417]
[1776982684565,59.22,78150.86,0.0,0.96958,2e-05,3.33673]
[1776982687586,59.22,78145.61,0.0,0.96945,2e-05,3.34796]
[1776982689599,59.22,78137.3,0.0,0.96925,2e-05,3.36575]
[1776982691611,59.22,78134.24,0.0,0.96918,2e-05,3.37223]
[1776982696649,59.22,78138.3,0.0,0.96928,2e-05,3.36327]
[1776982701684,59.22,78136.44,0.0,0.96924,2e-05,3.36706]
[1776982706721,59.22,78135.69,0.0,0.96922,2e-05,3.36846]
[1776982711754,59.22,78133.3,0.0,0.9692,2e-05,3.36969]
[1776982715786,59.21,78125.43,0.0,0.96901,2e-05,3.38646]
[1776982716794,59.21,78123.4,0.0,0.96896,2e-05,3.39076]
[1776982721836,59.21,78126.77,0.0,0.96905,2e-05,3.38301]
[1776982727872,59.21,78128.4,0.0,0.96909,2e-05,3.3789]
[1776982732905,59.21,78137.76,0.0,0.96932,2e-05,3.35827]
[1776982734921,59.21,78137.93,0.0,0.96933,2e-05,3.35777]
[1776982739959,59.2,78133.7,0.0,0.96923,2e-05,3.36654]
[1776982744994,59.2,78134.07,0.0,0.96924,2e-05,3.36546]
[1776982747004,59.2,78140.77,0.0,0.96941,2e-05,3.35099]
[1776982749020,59.2,78146.94,0.0,0.96955,2e-05,3.33774]
[1776982751040,59.2,78153.14,0.0,0.9697,2e-05,3.32451]
[1776982756087,59.2,78153.25,0.0,0.9697,2e-05,3.32436]
[1776982761107,59.2,78155.72,0.0,0.96976,2e-05,3.31918]
[1776982766142,59.2,78147.88,0.0,0.96957,2e-05,3.33601]
[1776982767149,59.2,78141.56,0.0,0.96942,2e-05,3.34955]
[1776982768158,59.2,78141.93,0.0,0.96943,2e-05,3.34875]
[1776982770212,59.2,78172.02,0.0,0.97015,2e-05,3.2848]
[1776982771185,59.21,78208.38,0.0,0.971,2e-05,3.20723]
[1776982776221,59.22,78207.81,0.0,0.97098,2e-05,3.20931]
[1776982781317,59.23,78201.9,0.0,0.97083,2e-05,3.22273]
[1776982782268,59.23,78222.48,0.0,0.9713,2e-05,3.18006]
[1776982783541,59.23,78241.51,0.0,0.97173,2e-05,3.14144]
[1776982784282,59.23,78241.51,0.0,0.97173,2e-05,3.14178]
[1776982787306,59.23,78229.21,0.0,0.97144,2e-05,3.16803]
[1776982788313,59.24,78219.39,0.0,0.97121,2e-05,3.18857]
[1776982789320,59.24,78213.67,0.0,0.97108,2e-05,3.20068]
[1776982791341,59.24,78210.52,0.0,0.971,2e-05,3.20769]
[1776982792344,59.24,78217.42,0.0,0.97115,2e-05,3.19362]
[1776982793612,59.24,78216.06,0.0,0.97112,2e-05,3.1966]
[1776982796372,59.24,78212.72,0.0,0.97105,2e-05,3.20331]
[1776982801412,59.24,78210.32,0.0,0.971,2e-05,3.20768]
[1776982802415,59.24,78218.48,0.0,0.97119,2e-05,3.19065]
[1776982803682,59.24,78213.98,0.0,0.97109,2e-05,3.19978]
[1776982806455,59.23,78204.94,0.0,0.97088,2e-05,3.2182]
[1776982807465,59.23,78196.69,0.0,0.97069,2e-05,3.23524]
[1776982809474,59.23,78206.69,0.0,0.97093,2e-05,3.21409]
[1776982810481,59.23,78212.28,0.0,0.97106,2e-05,3.20237]
[1776982813755,59.23,78200.37,0.0,0.97079,2e-05,3.22677]
[1776982818544,59.23,78206.97,0.0,0.97095,2e-05,3.21239]
[1776982819564,59.23,78207.98,0.0,0.97097,2e-05,3.21015]
[1776982824586,59.22,78205.72,0.0,0.97093,2e-05,3.21412]
[1776982826602,59.22,78213.83,0.0,0.97112,2e-05,3.19701]
[1776982827610,59.22,78219.83,0.0,0.97125,2e-05,3.18448]
[1776982828614,59.22,78221.83,0.0,0.9713,2e-05,3.18026]
[1776982833898,59.22,78223.98,0.0,0.97139,2e-05,3.17178]
[1776982839693,59.21,78221.18,0.0,0.97133,2e-05,3.17716]
[1776982840709,59.21,78228.42,0.0,0.97149,2e-05,3.16217]
[1776982841711,59.21,78238.92,0.0,0.97173,2e-05,3.14058]
[1776982842718,59.21,78238.47,0.0,0.97172,2e-05,3.14148]
[1776982846746,59.21,78231.87,0.0,0.97157,2e-05,3.15488]
[1776982849767,59.21,78220.98,0.0,0.97133,2e-05,3.17705]
[1776982854803,59.21,78217.31,0.0,0.97125,2e-05,3.18415]
[1776982859836,59.21,78214.78,0.0,0.97119,2e-05,3.18958]
[1776982864871,59.22,78215.88,0.0,0.9712,2e-05,3.18852]
[1776982868900,59.22,78211.45,0.0,0.97109,2e-05,3.19861]
[1776982874188,59.23,78214.96,0.0,0.97116,2e-05,3.19246]
[1776982876958,59.23,78208.53,0.0,0.971,2e-05,3.20643]
[1776982878970,59.23,78204.75,0.0,0.97091,2e-05,3.21465]
[1776982883000,59.24,78202.91,0.0,0.97086,2e-05,3.21915]
[1776982886020,59.24,78209.54,0.0,0.97101,2e-05,3.20584]
[1776982887026,59.24,78218.29,0.0,0.97121,2e-05,3.18792]
[1776982889043,59.24,78225.42,0.0,0.97137,2e-05,3.17363]
[1776982890050,59.24,78232.5,0.0,0.97152,2e-05,3.15931]
[1776982895085,59.25,78235.18,0.0,0.97161,2e-05,3.15075]
[1776982897100,59.24,78227.68,0.0,0.97144,2e-05,3.16585]
[1776982902134,59.24,78227.75,0.0,0.97145,2e-05,3.16497]
[1776982904148,59.24,78221.61,0.0,0.97132,2e-05,3.17731]
[1776982909185,59.23,78217.92,0.0,0.97124,2e-05,3.18411]
[1776982910193,59.23,78203.61,0.0,0.97091,2e-05,3.21355]
[1776982911199,59.23,78194.64,0.0,0.97071,2e-05,3.23199]
[1776982916234,59.24,78194.76,0.0,0.9707,2e-05,3.23242]
[1776982921269,59.24,78193.26,0.0,0.97066,2e-05,3.23621]
[1776982926304,59.24,78190.83,0.0,0.9706,2e-05,3.24189]
[1776982931343,59.25,78193.14,0.0,0.97065,2e-05,3.23767]
[1776982934608,59.25,78199.38,0.0,0.97079,2e-05,3.22505]
[1776982937380,59.25,78197.98,0.0,0.97075,2e-05,3.22843]
[1776982940419,59.25,78192.38,0.0,0.97061,2e-05,3.2406]
[1776982941408,59.25,78187.95,0.0,0.97051,2e-05,3.25001]
[1776982943423,59.25,78183.18,0.0,0.97039,2e-05,3.26025]
[1776982948459,59.26,78179.56,0.0,0.9703,2e-05,3.26836]
[1776982949467,59.26,78171.09,0.0,0.9701,2e-05,3.28631]
[1776982950473,59.26,78169.4,0.0,0.97006,2e-05,3.28994]
[1776982955510,59.26,78173.45,0.0,0.97019,2e-05,3.27802]
[1776982960543,59.26,78172.32,0.0,0.97016,2e-05,3.28069]
[1776982965577,59.26,78172.67,0.0,0.97016,2e-05,3.28022]
[1776982970614,59.26,78172.57,0.0,0.97016,2e-05,3.28068]
[1776982975648,59.26,78172.46,0.0,0.97015,2e-05,3.28114]
[1776982980685,59.27,78173.66,0.0,0.97018,2e-05,3.27882]
[1776982983707,59.27,78165.1,0.0,0.96997,2e-05,3.29704]
[1776982984961,59.27,78160.49,0.0,0.96986,2e-05,3.30683]
[1776982988740,59.27,78152.41,0.0,0.96967,2e-05,3.32401]
[1776982990754,59.27,78148.65,0.0,0.96958,2e-05,3.33197]
[1776982995791,59.27,78149.49,0.0,0.9696,2e-05,3.33001]
[1776983000833,59.26,78149.51,0.0,0.96961,2e-05,3.32982]
[1776983005861,59.26,78147.89,0.0,0.96957,2e-05,3.3331]
[1776983009889,59.26,78154.76,0.0,0.96973,2e-05,3.31841]
[1776983012912,59.26,78161.3,0.0,0.96992,2e-05,3.30095]
[1776983017946,59.26,78162.02,0.0,0.96994,2e-05,3.29961]
[1776983021974,59.27,78169.8,0.0,0.97012,2e-05,3.28334]
[1776983027008,59.27,78170.06,0.0,0.97012,2e-05,3.28314]
[1776983032048,59.27,78168.88,0.0,0.97009,2e-05,3.286]
[1776983037087,59.27,78170.86,0.0,0.97013,2e-05,3.28223]
[1776983041110,59.27,78178.27,0.0,0.9703,2e-05,3.26698]
[1776983042119,59.27,78183.94,0.0,0.97043,2e-05,3.25519]
[1776983047148,59.28,78183.47,0.0,0.97041,2e-05,3.25685]
[1776983052190,59.28,78184.52,0.0,0.97043,2e-05,3.25524]
[1776983058227,59.28,78185.02,0.0,0.97044,2e-05,3.25494]
[1776983063260,59.28,78185.38,0.0,0.97044,2e-05,3.25424]
[1776983068296,59.28,78185.37,0.0,0.97045,2e-05,3.25346]
[1776983073334,59.28,78180.65,0.0,0.97038,2e-05,3.25893]
[1776983078366,59.27,78186.74,0.0,0.97053,2e-05,3.24536]
[1776983083406,59.27,78188.66,0.0,0.97058,2e-05,3.2407]
[1776983088437,59.27,78188.66,0.0,0.97059,2e-05,3.24006]
[1776983093471,59.26,78189.65,0.0,0.97062,2e-05,3.23736]
[1776983098508,59.26,78188.48,0.0,0.9706,2e-05,3.23918]
[1776983103555,59.26,78182.46,0.0,0.97047,2e-05,3.25116]
[1776983104558,59.26,78178.8,0.0,0.97038,2e-05,3.2587]
[1776983110600,59.25,78176.9,0.0,0.97035,2e-05,3.26174]
[1776983115877,59.25,78177.24,0.0,0.97036,2e-05,3.26108]
[1776983120670,59.25,78171.91,0.0,0.97022,2e-05,3.27294]
[1776983125947,59.26,78174.2,0.0,0.97027,2e-05,3.26868]
[1776983131747,59.26,78172.29,0.0,0.97025,2e-05,3.26979]
[1776983133762,59.26,78164.57,0.0,0.97006,2e-05,3.28632]
[1776983134771,59.26,78162.82,0.0,0.97002,2e-05,3.29012]
[1776983139804,59.26,78162.71,0.0,0.97002,2e-05,3.29076]
[1776983144850,59.27,78160.72,0.0,0.96996,2e-05,3.29536]
[1776983146092,59.27,78152.43,0.0,0.96977,2e-05,3.31303]
[1776983147865,59.27,78141.53,0.0,0.9695,2e-05,3.33638]
[1776983148870,59.27,78139.9,0.0,0.96946,2e-05,3.33986]
[1776983153905,59.27,78138.07,0.0,0.96942,2e-05,3.34372]
[1776983158941,59.27,78139.79,0.0,0.96946,2e-05,3.34002]
[1776983163980,59.27,78137.99,0.0,0.96942,2e-05,3.34386]
[1776983170016,59.27,78136.23,0.0,0.96938,2e-05,3.3476]
[1776983175052,59.27,78137.12,0.0,0.9694,2e-05,3.34567]
[1776983178073,59.27,78131.13,0.0,0.96925,2e-05,3.35848]
[1776983183111,59.27,78129.74,0.0,0.96922,2e-05,3.36139]
[1776983188146,59.27,78131.66,0.0,0.96927,2e-05,3.35724]
[1776983193187,59.27,78130.27,0.0,0.96927,2e-05,3.35654]
[1776983196446,59.27,78135.28,0.0,0.96939,2e-05,3.34582]
[1776983198222,59.27,78141.19,0.0,0.96953,2e-05,3.33326]
[1776983203257,59.27,78144.91,0.0,0.96961,2e-05,3.32561]
[1776983208293,59.27,78148.7,0.0,0.96971,2e-05,3.31722]
[1776983213330,59.26,78149.74,0.0,0.96975,2e-05,3.31379]
[1776983219370,59.26,78154.04,0.0,0.96986,2e-05,3.30389]
[1776983224404,59.26,78153.78,0.0,0.96985,2e-05,3.30487]
[1776983229439,59.26,78152.6,0.0,0.96981,2e-05,3.30777]
[1776983235481,59.26,78152.33,0.0,0.9698,2e-05,3.3088]
[1776983240517,59.26,78152.71,0.0,0.96981,2e-05,3.30837]
[1776983243537,59.26,78158.37,0.0,0.96995,2e-05,3.2956]
[1776983247566,59.26,78168.78,0.0,0.97021,2e-05,3.27257]
[1776983252603,59.25,78168.26,0.0,0.97024,2e-05,3.26873]
[1776983257638,59.24,78168.06,0.0,0.97025,2e-05,3.26783]
[1776983262687,59.23,78168.03,0.0,0.97027,2e-05,3.26659]
[1776983264697,59.23,78179.15,0.0,0.97053,2e-05,3.24271]
[1776983265702,59.23,78180.85,0.0,0.97057,2e-05,3.23898]
[1776983273757,59.22,78182.81,0.0,0.97063,2e-05,3.23365]
[1776983277017,59.22,78189.05,0.0,0.97078,2e-05,3.22016]
[1776983279799,59.22,78192.23,0.0,0.97086,2e-05,3.21295]
[1776983283825,59.22,78187.19,0.0,0.97075,2e-05,3.2227]
[1776983288864,59.21,78184.93,0.0,0.97071,2e-05,3.2267]
[1776983293903,59.21,78184.7,0.0,0.97071,2e-05,3.22645]
[1776983298938,59.2,78186.88,0.0,0.97077,2e-05,3.22117]
[1776983303975,59.2,78191.19,0.0,0.97088,2e-05,3.21152]
[1776983309009,59.2,78193.26,0.0,0.97093,2e-05,3.20659]
[1776983313039,59.19,78200.06,0.0,0.97113,2e-05,3.18835]
[1776983315052,59.19,78205.51,0.0,0.97125,2e-05,3.17677]
[1776983316058,59.19,78210.69,0.0,0.97137,2e-05,3.16595]
[1776983317295,59.19,78226.48,0.0,0.97173,2e-05,3.1334]
[1776983319084,59.19,78242.85,0.0,0.9721,2e-05,3.09988]
[1776983320091,59.19,78245.79,0.0,0.97217,2e-05,3.09392]
[1776983325123,59.19,78248.48,0.0,0.97223,2e-05,3.08848]
[1776983330159,59.19,78246.91,0.0,0.97219,2e-05,3.0917]
[1776983335193,59.19,78243.33,0.0,0.97211,2e-05,3.09895]
[1776983337434,59.19,78239.61,0.0,0.97203,2e-05,3.1065]
[1776983343253,59.19,78242.27,0.0,0.97209,2e-05,3.10089]
[1776983348286,59.19,78240.22,0.0,0.97205,2e-05,3.10486]
[1776983352312,59.19,78235.21,0.0,0.97194,2e-05,3.11484]
[1776983357575,59.19,78224.13,0.0,0.97169,2e-05,3.1375]
[1776983358358,59.19,78224.13,0.0,0.97169,2e-05,3.13748]
[1776983359370,59.19,78218.22,0.0,0.97156,2e-05,3.14956]
[1776983360374,59.19,78212.22,0.0,0.97142,2e-05,3.16185]
[1776983362388,59.19,78207.21,0.0,0.97131,2e-05,3.17204]
[1776983364400,59.19,78201.77,0.0,0.97118,2e-05,3.18314]
[1776983367644,59.18,78196.36,0.0,0.97106,2e-05,3.19406]
[1776983373466,59.18,78195.28,0.0,0.97107,2e-05,3.19242]
[1776983378511,59.18,78191.0,0.0,0.97097,2e-05,3.20144]
[1776983379515,59.18,78181.34,0.0,0.97074,2e-05,3.22179]
[1776983380520,59.19,78175.42,0.0,0.9706,2e-05,3.23435]
[1776983381526,59.19,78173.82,0.0,0.97056,2e-05,3.23787]
[1776983386562,59.19,78171.13,0.0,0.9705,2e-05,3.24351]
[1776983389584,59.18,78164.52,0.0,0.97035,2e-05,3.2567]
[1776983394619,59.18,78163.9,0.0,0.97035,2e-05,3.25674]
[1776983399652,59.17,78162.62,0.0,0.97034,2e-05,3.25814]
[1776983404687,59.16,78162.49,0.0,0.97035,2e-05,3.25711]
[1776983409724,59.16,78163.71,0.0,0.97039,2e-05,3.25328]
[1776983414758,59.15,78162.38,0.0,0.97037,2e-05,3.25484]
[1776983420804,59.14,78162.05,0.0,0.97038,2e-05,3.25406]
[1776983422819,59.14,78169.32,0.0,0.97056,2e-05,3.23831]
[1776983423821,59.14,78175.52,0.0,0.97071,2e-05,3.2251]
[1776983424829,59.14,78178.92,0.0,0.97079,2e-05,3.2178]
[1776983430872,59.13,78179.99,0.0,0.97082,2e-05,3.21447]
[1776983435911,59.13,78178.13,0.0,0.97082,2e-05,3.21386]
[1776983440941,59.12,78178.72,0.0,0.97085,2e-05,3.2116]
[1776983445986,59.12,78177.28,0.0,0.97082,2e-05,3.21376]
[1776983451010,59.11,78176.68,0.0,0.97082,2e-05,3.21419]
[1776983456046,59.11,78174.53,0.0,0.97078,2e-05,3.21786]
[1776983461082,59.11,78173.29,0.0,0.97075,2e-05,3.21979]
[1776983463096,59.1,78179.59,0.0,0.97091,2e-05,3.20614]
[1776983468348,59.1,78178.71,0.0,0.97089,2e-05,3.20712]
[1776983474174,59.09,78181.02,0.0,0.97096,2e-05,3.2013]
[1776983475181,59.09,78186.5,0.0,0.97109,2e-05,3.18974]
[1776983477200,59.09,78188.66,0.0,0.97114,2e-05,3.18497]
[1776983478418,59.09,78193.83,0.0,0.97126,2e-05,3.17412]
[1776983484247,59.09,78192.39,0.0,0.97124,2e-05,3.17634]
[1776983489280,59.08,78192.85,0.0,0.97125,2e-05,3.17476]
[1776983494316,59.08,78193.64,0.0,0.97131,2e-05,3.16894]
[1776983495323,59.08,78199.31,0.0,0.97144,2e-05,3.15711]
[1776983496333,59.08,78201.94,0.0,0.9715,2e-05,3.15159]
[1776983499350,59.08,78206.03,0.0,0.9716,2e-05,3.14293]
[1776983504385,59.08,78209.49,0.0,0.97168,2e-05,3.13546]
[1776983508628,59.07,78215.63,0.0,0.97182,2e-05,3.12259]
[1776983511435,59.07,78220.93,0.0,0.97194,2e-05,3.11157]
[1776983513449,59.07,78215.55,0.0,0.97182,2e-05,3.12248]
[1776983518698,59.07,78213.16,0.0,0.97177,2e-05,3.12709]
[1776983524526,59.07,78212.32,0.0,0.97176,2e-05,3.12849]
[1776983529562,59.07,78210.96,0.0,0.97173,2e-05,3.13102]
[1776983534596,59.07,78209.77,0.0,0.9717,2e-05,3.13323]
[1776983539631,59.07,78208.67,0.0,0.97168,2e-05,3.13528]
[1776983544665,59.06,78209.03,0.0,0.97169,2e-05,3.13437]
[1776983549702,59.06,78207.77,0.0,0.97166,2e-05,3.13679]
[1776983554735,59.06,78206.67,0.0,0.97167,2e-05,3.13535]
[1776983559775,59.06,78204.53,0.0,0.97162,2e-05,3.13962]
[1776983564809,59.06,78203.93,0.0,0.97161,2e-05,3.14073]
[1776983570852,59.06,78204.01,0.0,0.97161,2e-05,3.14045]
[1776983575887,59.06,78201.67,0.0,0.97156,2e-05,3.14516]
[1776983580923,59.06,78200.74,0.0,0.97154,2e-05,3.14696]
[1776983582936,59.06,78195.39,0.0,0.97142,2e-05,3.15794]
[1776983583946,59.06,78192.69,0.0,0.97136,2e-05,3.1635]
[1776983588979,59.06,78195.01,0.0,0.97141,2e-05,3.15851]
[1776983593008,59.06,78208.72,0.0,0.97173,2e-05,3.13008]
[1776983594013,59.06,78220.68,0.0,0.972,2e-05,3.10562]
[1776983595023,59.06,78222.31,0.0,0.97204,2e-05,3.10232]
[1776983598047,59.06,78227.86,0.0,0.97216,2e-05,3.09109]
[1776983600072,59.06,78235.73,0.0,0.97233,2e-05,3.07521]
[1776983605092,59.06,78234.86,0.0,0.97231,2e-05,3.07724]
[1776983610131,59.06,78235.0,0.0,0.97231,2e-05,3.07724]
[1776983615162,59.06,78237.72,0.0,0.9724,2e-05,3.06843]
[1776983619412,59.06,78230.6,0.0,0.97224,2e-05,3.08302]
[1776983625235,59.06,78225.66,0.0,0.97213,2e-05,3.09323]
[1776983629482,59.06,78217.86,0.0,0.97195,2e-05,3.10921]
[1776983635305,59.06,78216.57,0.0,0.97192,2e-05,3.11191]
[1776983640342,59.06,78216.61,0.0,0.97192,2e-05,3.11184]
[1776983642357,59.06,78230.76,0.0,0.97224,2e-05,3.08306]
[1776983643365,59.07,78230.0,0.0,0.97222,2e-05,3.08466]
[1776983648397,59.07,78224.65,0.0,0.9721,2e-05,3.09578]
[1776983654439,59.07,78225.16,0.0,0.97211,2e-05,3.09501]
[1776983659695,59.07,78229.85,0.0,0.97221,2e-05,3.08571]
[1776983665517,59.07,78230.67,0.0,0.97223,2e-05,3.08432]
[1776983670551,59.07,78230.91,0.0,0.97223,2e-05,3.08405]
[1776983675586,59.07,78229.4,0.0,0.97222,2e-05,3.08379]
[1776983680621,59.07,78231.61,0.0,0.97227,2e-05,3.07951]
[1776983683649,59.07,78215.41,0.0,0.9719,2e-05,3.11261]
[1776983684652,59.07,78206.24,0.0,0.9717,2e-05,3.13137]
[1776983685658,59.07,78204.75,0.0,0.97166,2e-05,3.13439]
[1776983690696,59.07,78206.15,0.0,0.9717,2e-05,3.13134]
[1776983695729,59.07,78204.05,0.0,0.97165,2e-05,3.13544]
[1776983700763,59.07,78201.89,0.0,0.97161,2e-05,3.13965]
[1776983705799,59.07,78204.21,0.0,0.97166,2e-05,3.13462]
[1776983710058,59.07,78217.68,0.0,0.97197,2e-05,3.10692]
[1776983711841,59.07,78224.68,0.0,0.97213,2e-05,3.0926]
[1776983712847,59.07,78225.3,0.0,0.97214,2e-05,3.09136]
[1776983717882,59.07,78221.29,0.0,0.97205,2e-05,3.09962]
[1776983723924,59.07,78223.1,0.0,0.97209,2e-05,3.09607]
[1776983728959,59.07,78225.33,0.0,0.97214,2e-05,3.09167]
[1776983733994,59.07,78225.94,0.0,0.97218,2e-05,3.08706]
[1776983739030,59.07,78226.36,0.0,0.97218,2e-05,3.08643]
[1776983743063,59.07,78233.66,0.0,0.97235,2e-05,3.07182]
[1776983748114,59.08,78236.73,0.0,0.97241,2e-05,3.06602]
[1776983749100,59.08,78242.59,0.0,0.97254,2e-05,3.05428]
[1776983751119,59.08,78248.25,0.0,0.97266,2e-05,3.0431]
[1776983756149,59.08,78248.31,0.0,0.97266,2e-05,3.04356]
[1776983761183,59.08,78251.33,0.0,0.97272,2e-05,3.03807]
[1776983766220,59.09,78258.01,0.0,0.97286,2e-05,3.02525]
[1776983768238,59.09,78260.72,0.0,0.97291,2e-05,3.02024]
[1776983773272,59.09,78253.76,0.0,0.97275,2e-05,3.03492]
[1776983775286,59.09,78250.52,0.0,0.97268,2e-05,3.04168]
[1776983780323,59.1,78251.34,0.0,0.97269,2e-05,3.04065]
[1776983785358,59.1,78250.9,0.0,0.97267,2e-05,3.04215]
[1776983787389,59.1,78243.24,0.0,0.9725,2e-05,3.05782]
[1776983789385,59.1,78236.3,0.0,0.97234,2e-05,3.07201]
[1776983792405,59.1,78235.85,0.0,0.97236,2e-05,3.0696]
[1776983800690,59.11,78238.25,0.0,0.97241,2e-05,3.06534]
[1776983803493,59.11,78248.05,0.0,0.97262,2e-05,3.04582]
[1776983804498,59.11,78258.73,0.0,0.97286,2e-05,3.02452]
[1776983805505,59.11,78260.17,0.0,0.97289,2e-05,3.02178]
[1776983810761,59.11,78256.86,0.0,0.97281,2e-05,3.02913]
[1776983816582,59.12,78258.82,0.0,0.97284,2e-05,3.02606]
[1776983818599,59.12,78250.24,0.0,0.97265,2e-05,3.04357]
[1776983819606,59.12,78248.31,0.0,0.97261,2e-05,3.04757]
[1776983824642,59.12,78249.12,0.0,0.97262,2e-05,3.04649]
[1776983829677,59.13,78253.34,0.0,0.9727,2e-05,3.03857]
[1776983832698,59.13,78259.64,0.0,0.97284,2e-05,3.02632]
[1776983834712,59.13,78264.85,0.0,0.97295,2e-05,3.01621]
[1776983839746,59.14,78265.45,0.0,0.97295,2e-05,3.01582]
[1776983844786,59.14,78258.47,0.0,0.97279,2e-05,3.03055]
[1776983845792,59.14,78258.4,0.0,0.97279,2e-05,3.03082]
[1776983851041,59.14,78232.34,0.0,0.97224,2e-05,3.0804]
[1776983852838,59.14,78232.34,0.0,0.97223,2e-05,3.0805]
[1776983857872,59.14,78231.98,0.0,0.97222,2e-05,3.08138]
[1776983862912,59.15,78230.95,0.0,0.9722,2e-05,3.0836]
[1776983867944,59.15,78232.48,0.0,0.97223,2e-05,3.08067]
[1776983873986,59.15,78231.07,0.0,0.9722,2e-05,3.08374]
[1776983880034,59.15,78229.94,0.0,0.97217,2e-05,3.08623]
[1776983883052,59.15,78222.99,0.0,0.97201,2e-05,3.10046]
[1776983884063,59.15,78220.22,0.0,0.97195,2e-05,3.10611]
[1776983889094,59.15,78216.31,0.0,0.97186,2e-05,3.11406]
[1776983894129,59.15,78222.82,0.0,0.97201,2e-05,3.10073]
[1776983895136,59.15,78229.26,0.0,0.97216,2e-05,3.08766]
[1776983896143,59.15,78229.56,0.0,0.97216,2e-05,3.08709]
[1776983901399,59.15,78225.86,0.0,0.97208,2e-05,3.09485]
[1776983907223,59.15,78220.71,0.0,0.97196,2e-05,3.10551]
[1776983912257,59.15,78218.95,0.0,0.97195,2e-05,3.10569]
[1776983917292,59.15,78217.43,0.0,0.97191,2e-05,3.10895]
[1776983922331,59.15,78216.0,0.0,0.97188,2e-05,3.11203]
[1776983929381,59.16,78218.32,0.0,0.97193,2e-05,3.1076]
[1776983934413,59.16,78214.91,0.0,0.97185,2e-05,3.11471]
[1776983939447,59.16,78212.14,0.0,0.97178,2e-05,3.12058]
[1776983944482,59.16,78213.5,0.0,0.97181,2e-05,3.11795]
[1776983947508,59.16,78219.54,0.0,0.97195,2e-05,3.10574]
[1776983952539,59.16,78223.45,0.0,0.97203,2e-05,3.09804]
[1776983957573,59.16,78223.53,0.0,0.97203,2e-05,3.09817]
[1776983962607,59.16,78224.82,0.0,0.97206,2e-05,3.09575]
[1776983967645,59.16,78221.38,0.0,0.97198,2e-05,3.10297]
[1776983972680,59.16,78222.39,0.0,0.97203,2e-05,3.09752]
[1776983977716,59.17,78221.15,0.0,0.972,2e-05,3.10022]
[1776983982758,59.17,78222.25,0.0,0.97202,2e-05,3.09815]
[1776983984768,59.17,78233.13,0.0,0.97227,2e-05,3.07615]
[1776983985773,59.17,78238.92,0.0,0.97239,2e-05,3.06452]
[1776983988798,59.17,78240.34,0.0,0.97242,2e-05,3.06193]
[1776983990808,59.17,78235.02,0.0,0.9723,2e-05,3.07285]
[1776983995845,59.17,78235.49,0.0,0.97231,2e-05,3.07225]
[1776983998864,59.17,78230.02,0.0,0.97218,2e-05,3.08351]
[1776984003899,59.17,78233.87,0.0,0.97227,2e-05,3.07595]
[1776984008936,59.18,78236.55,0.0,0.97232,2e-05,3.07082]
[1776984013971,59.18,78237.76,0.0,0.97235,2e-05,3.06863]
[1776984016997,59.18,78226.69,0.0,0.9721,2e-05,3.09119]
[1776984018003,59.18,78223.38,0.0,0.97203,2e-05,3.09794]
[1776984023038,59.18,78221.1,0.0,0.97197,2e-05,3.10259]
[1776984030090,59.18,78220.65,0.0,0.97196,2e-05,3.10352]
[1776984032312,59.18,78215.52,0.0,0.97188,2e-05,3.11043]
[1776984038147,59.18,78219.59,0.0,0.97197,2e-05,3.10221]
[1776984041165,59.18,78209.95,0.0,0.97175,2e-05,3.12195]
[1776984043179,59.18,78208.65,0.0,0.97172,2e-05,3.1246]
[1776984049221,59.18,78208.3,0.0,0.97171,2e-05,3.12528]
[1776984054254,59.18,78210.75,0.0,0.97177,2e-05,3.12028]
[1776984059290,59.18,78209.96,0.0,0.97175,2e-05,3.12192]
[1776984064325,59.18,78206.11,0.0,0.97166,2e-05,3.12978]
[1776984069360,59.18,78209.53,0.0,0.97174,2e-05,3.12273]
[1776984074395,59.18,78212.24,0.0,0.9718,2e-05,3.11721]
[1776984076410,59.18,78215.9,0.0,0.97189,2e-05,3.10978]
[1776984081446,59.18,78213.42,0.0,0.97183,2e-05,3.11497]
[1776984086479,59.18,78210.63,0.0,0.97176,2e-05,3.12072]
[1776984091514,59.18,78210.35,0.0,0.97179,2e-05,3.11775]
[1776984092733,59.18,78215.77,0.0,0.97191,2e-05,3.10673]
[1776984098594,59.18,78214.48,0.0,0.97188,2e-05,3.10951]
[1776984100581,59.18,78234.82,0.0,0.97233,2e-05,3.06829]
[1776984101589,59.18,78246.57,0.0,0.97259,2e-05,3.04485]
[1776984106622,59.19,78250.3,0.0,0.97267,2e-05,3.03808]
[1776984111656,59.19,78255.31,0.0,0.97277,2e-05,3.02877]
[1776984116692,59.19,78257.67,0.0,0.97281,2e-05,3.02486]
[1776984121726,59.2,78255.42,0.0,0.97276,2e-05,3.03015]
[1776984126761,59.2,78255.2,0.0,0.97274,2e-05,3.03135]
[1776984131796,59.21,78257.19,0.0,0.97278,2e-05,3.02812]
[1776984137838,59.21,78256.96,0.0,0.97276,2e-05,3.02948]
[1776984143088,59.22,78258.77,0.0,0.97279,2e-05,3.02661]
[1776984148915,59.22,78259.09,0.0,0.97279,2e-05,3.02688]
[1776984153954,59.22,78258.06,0.0,0.97279,2e-05,3.02619]
[1776984158989,59.23,78258.22,0.0,0.97279,2e-05,3.02663]
[1776984166039,59.23,78257.69,0.0,0.97276,2e-05,3.02873]
[1776984167045,59.24,78244.67,0.0,0.97247,2e-05,3.05502]
[1776984168051,59.24,78235.49,0.0,0.97227,2e-05,3.07363]
[1776984169058,59.24,78234.4,0.0,0.97224,2e-05,3.0759]
[1776984174093,59.24,78234.57,0.0,0.97224,2e-05,3.07586]
[1776984179128,59.24,78236.0,0.0,0.97227,2e-05,3.07321]
[1776984183369,59.24,78245.28,0.0,0.97248,2e-05,3.05469]
[1776984185175,59.24,78247.94,0.0,0.97254,2e-05,3.04946]
[1776984190206,59.24,78249.06,0.0,0.97256,2e-05,3.04759]
[1776984197253,59.25,78250.02,0.0,0.97257,2e-05,3.04615]
[1776984202289,59.25,78249.89,0.0,0.97257,2e-05,3.04675]
[1776984207324,59.25,78260.37,0.0,0.97279,2e-05,3.02609]
[1776984208332,59.25,78264.75,0.0,0.97289,2e-05,3.01745]
[1776984212361,59.25,78268.73,0.0,0.973,2e-05,3.00648]
[1776984217394,59.26,78268.23,0.0,0.97298,2e-05,3.00816]
[1776984223652,59.26,78271.07,0.0,0.97303,2e-05,3.00334]
[1776984229478,59.26,78271.47,0.0,0.97303,2e-05,3.00337]
[1776984235520,59.27,78272.05,0.0,0.97304,2e-05,3.00303]
[1776984240555,59.27,78276.05,0.0,0.97312,2e-05,2.99577]
[1776984245590,59.28,78276.67,0.0,0.97312,2e-05,2.99525]
[1776984250625,59.28,78277.77,0.0,0.97314,2e-05,2.99378]
[1776984252640,59.28,78285.66,0.0,0.97331,2e-05,2.97847]
[1776984253861,59.28,78288.74,0.0,0.97337,2e-05,2.97273]
[1776984258681,59.29,78292.55,0.0,0.97344,2e-05,2.96596]
[1776984263932,59.29,78293.19,0.0,0.97345,2e-05,2.96582]
[1776984269758,59.3,78292.89,0.0,0.97343,2e-05,2.96757]
[1776984274795,59.31,78292.09,0.0,0.97343,2e-05,2.96663]
[1776984279830,59.31,78291.83,0.0,0.97341,2e-05,2.96816]
[1776984284863,59.32,78290.02,0.0,0.97336,2e-05,2.97272]
[1776984289899,59.32,78289.92,0.0,0.97335,2e-05,2.9739]
[1776984294932,59.33,78294.5,0.0,0.97344,2e-05,2.96588]
[1776984299972,59.33,78299.61,0.0,0.97354,2e-05,2.95693]
[1776984305005,59.34,78302.56,0.0,0.97359,2e-05,2.9523]
[1776984308030,59.34,78312.34,0.0,0.97379,2e-05,2.93389]
[1776984309046,59.34,78316.31,0.0,0.97387,2e-05,2.92643]
[1776984311049,59.35,78311.15,0.0,0.97375,2e-05,2.93705]
[1776984313061,59.35,78311.48,0.0,0.97375,2e-05,2.93692]
[1776984318097,59.36,78310.05,0.0,0.97371,2e-05,2.94101]
[1776984323131,59.36,78314.78,0.0,0.9738,2e-05,2.93306]
[1776984324362,59.37,78324.34,0.0,0.97399,2e-05,2.91502]
[1776984330180,59.38,78323.09,0.0,0.97395,2e-05,2.91917]
[1776984334432,59.38,78328.77,0.0,0.97409,2e-05,2.90585]
[1776984336224,59.39,78331.37,0.0,0.97413,2e-05,2.90142]
[1776984339244,59.39,78324.37,0.0,0.97398,2e-05,2.91583]
[1776984344502,59.4,78325.55,0.0,0.97399,2e-05,2.9149]
[1776984350321,59.41,78325.8,0.0,0.97398,2e-05,2.91601]
[1776984351327,59.41,78316.79,0.0,0.97378,2e-05,2.93376]
[1776984356363,59.42,78319.6,0.0,0.97383,2e-05,2.92946]
[1776984361399,59.42,78316.56,0.0,0.97375,2e-05,2.93658]
[1776984366434,59.43,78310.81,0.0,0.97362,2e-05,2.94896]
[1776984371469,59.43,78310.55,0.0,0.9736,2e-05,2.95058]
[1776984377514,59.44,78310.01,0.0,0.97357,2e-05,2.95299]
[1776984382547,59.45,78308.56,0.0,0.97353,2e-05,2.95695]
[1776984387581,59.45,78307.84,0.0,0.9735,2e-05,2.95947]
[1776984394852,59.46,78303.82,0.0,0.97343,2e-05,2.96544]
[1776984400672,59.47,78301.99,0.0,0.97338,2e-05,2.97032]
[1776984405706,59.48,78301.39,0.0,0.97335,2e-05,2.97258]
[1776984411753,59.48,78299.73,0.0,0.9733,2e-05,2.97714]
[1776984413765,59.48,78293.58,0.0,0.97317,2e-05,2.98965]
[1776984420812,59.49,78292.74,0.0,0.97313,2e-05,2.99262]
[1776984421820,59.49,78284.33,0.0,0.97295,2e-05,3.00942]
[1776984425062,59.5,78277.99,0.0,0.97281,2e-05,3.02244]
[1776984429880,59.5,78274.61,0.0,0.97273,2e-05,3.02978]
[1776984431892,59.5,78268.77,0.0,0.9726,2e-05,3.04162]
[1776984436930,59.5,78270.4,0.0,0.97263,2e-05,3.03878]
[1776984439947,59.5,78263.79,0.0,0.97248,2e-05,3.05225]
[1776984440956,59.5,78257.19,0.0,0.97233,2e-05,3.06554]
[1776984441965,59.5,78257.63,0.0,0.97234,2e-05,3.06469]
[1776984443976,59.5,78262.88,0.0,0.97246,2e-05,3.05421]
[1776984449011,59.5,78265.09,0.0,0.9725,2e-05,3.04999]
[1776984454050,59.51,78267.42,0.0,0.97258,2e-05,3.04203]
[1776984459086,59.51,78271.07,0.0,0.97266,2e-05,3.03497]
[1776984464123,59.51,78273.72,0.0,0.97272,2e-05,3.02993]
[1776984469156,59.51,78274.29,0.0,0.97273,2e-05,3.02906]
[1776984475199,59.51,78275.5,0.0,0.97275,2e-05,3.02697]
[1776984480236,59.51,78276.88,0.0,0.97278,2e-05,3.02448]
[1776984481244,59.51,78283.44,0.0,0.97292,2e-05,3.0115]
[1776984482264,59.51,78292.58,0.0,0.97312,2e-05,2.99349]
[1776984483260,59.51,78291.65,0.0,0.9731,2e-05,2.99543]
[1776984488297,59.52,78290.42,0.0,0.97306,2e-05,2.99846]
[1776984493329,59.52,78289.33,0.0,0.97303,2e-05,3.00109]
[1776984498368,59.52,78289.18,0.0,0.97302,2e-05,3.00187]
[1776984503403,59.53,78288.56,0.0,0.97301,2e-05,3.00356]
[1776984508438,59.53,78290.48,0.0,0.97304,2e-05,3.00023]
[1776984509445,59.53,78295.95,0.0,0.97316,2e-05,2.98954]
[1776984511457,59.53,78305.94,0.0,0.9734,2e-05,2.96669]
[1776984512464,59.53,78312.91,0.0,0.97355,2e-05,2.95323]
[1776984517501,59.54,78312.39,0.0,0.97353,2e-05,2.95519]
[1776984521529,59.54,78306.75,0.0,0.9734,2e-05,2.96699]
[1776984526565,59.55,78306.46,0.0,0.97338,2e-05,2.96846]
[1776984531597,59.55,78304.33,0.0,0.97333,2e-05,2.97354]
[1776984536632,59.56,78301.25,0.0,0.97325,2e-05,2.98049]
[1776984541668,59.56,78301.8,0.0,0.97325,2e-05,2.98032]
[1776984546707,59.57,78300.26,0.0,0.97321,2e-05,2.98428]
[1776984551744,59.57,78299.25,0.0,0.97318,2e-05,2.9872]
[1776984557787,59.58,78298.17,0.0,0.97314,2e-05,2.99043]
[1776984562819,59.58,78297.11,0.0,0.97311,2e-05,2.99344]
[1776984569869,59.59,78296.57,0.0,0.97309,2e-05,2.99579]
[1776984574903,59.59,78295.99,0.0,0.97309,2e-05,2.99437]
[1776984579938,59.6,78294.88,0.0,0.97306,2e-05,2.99749]
[1776984584979,59.6,78285.2,0.0,0.97284,2e-05,3.01751]
[1776984591019,59.61,78289.8,0.0,0.97293,2e-05,3.00937]
[1776984592026,59.61,78282.83,0.0,0.97277,2e-05,3.02333]
[1776984597060,59.61,78278.77,0.0,0.97268,2e-05,3.03203]
[1776984599074,59.61,78272.26,0.0,0.97253,2e-05,3.04523]
[1776984605144,59.62,78274.19,0.0,0.97257,2e-05,3.04201]
[1776984611157,59.62,78274.44,0.0,0.97257,2e-05,3.04209]
[1776984616405,59.62,78273.33,0.0,0.97254,2e-05,3.04477]
[1776984622236,59.63,78276.96,0.0,0.97261,2e-05,3.03802]
[1776984632306,59.63,78275.59,0.0,0.9726,2e-05,3.03799]
[1776984635328,59.63,78272.02,0.0,0.97252,2e-05,3.04532]
[1776984640365,59.63,78267.92,0.0,0.97243,2e-05,3.05377]
[1776984645397,59.63,78267.12,0.0,0.97241,2e-05,3.05552]
[1776984650430,59.63,78268.96,0.0,0.97245,2e-05,3.05191]
[1776984655467,59.63,78270.36,0.0,0.97248,2e-05,3.04918]
[1776984660502,59.63,78269.41,0.0,0.97246,2e-05,3.05109]
[1776984665539,59.63,78272.69,0.0,0.97253,2e-05,3.04457]
[1776984670572,59.63,78274.13,0.0,0.97256,2e-05,3.04175]
[1776984674604,59.63,78280.23,0.0,0.9727,2e-05,3.0297]
[1776984676826,59.64,78286.7,0.0,0.97284,2e-05,3.01697]
[1776984682681,59.64,78284.67,0.0,0.97279,2e-05,3.02136]
[1776984687716,59.64,78285.32,0.0,0.9728,2e-05,3.02035]
[1776984692749,59.64,78285.59,0.0,0.97283,2e-05,3.01659]
[1776984697784,59.64,78285.21,0.0,0.97282,2e-05,3.01766]
[1776984702820,59.64,78280.86,0.0,0.97272,2e-05,3.02659]
[1776984707854,59.65,78282.79,0.0,0.97276,2e-05,3.02296]
[1776984712890,59.65,78282.52,0.0,0.97275,2e-05,3.02371]
[1776984717929,59.65,78284.31,0.0,0.97279,2e-05,3.02042]
[1776984722959,59.65,78285.44,0.0,0.97281,2e-05,3.01846]
[1776984727995,59.65,78286.23,0.0,0.97283,2e-05,3.0172]
[1776984734038,59.65,78285.87,0.0,0.97281,2e-05,3.01827]
[1776984739072,59.65,78285.43,0.0,0.9728,2e-05,3.01943]
[1776984744110,59.66,78284.3,0.0,0.97277,2e-05,3.02196]
[1776984749142,59.66,78283.54,0.0,0.97275,2e-05,3.02372]
[1776984751157,59.66,78278.39,0.0,0.97267,2e-05,3.03052]
[1776984752164,59.66,78273.31,0.0,0.97256,2e-05,3.04065]
[1776984757423,59.66,78275.57,0.0,0.97261,2e-05,3.03624]
[1776984763240,59.66,78275.54,0.0,0.97261,2e-05,3.03641]
[1776984766263,59.66,78266.46,0.0,0.97241,2e-05,3.05451]
[1776984772303,59.66,78266.7,0.0,0.97241,2e-05,3.05385]
[1776984777563,59.66,78265.83,0.0,0.9724,2e-05,3.05547]
[1776984783381,59.66,78266.84,0.0,0.97242,2e-05,3.05331]
[1776984788415,59.66,78266.2,0.0,0.97241,2e-05,3.05452]
[1776984793460,59.66,78262.31,0.0,0.97232,2e-05,3.06222]
[1776984796471,59.66,78254.04,0.0,0.97214,2e-05,3.07876]
[1776984799491,59.65,78250.22,0.0,0.97205,2e-05,3.08631]
[1776984804531,59.65,78247.32,0.0,0.97199,2e-05,3.09191]
[1776984809562,59.65,78245.01,0.0,0.97194,2e-05,3.09633]
[1776984814600,59.65,78243.09,0.0,0.97193,2e-05,3.09643]
[1776984819633,59.65,78240.07,0.0,0.97187,2e-05,3.1023]
[1776984824666,59.65,78237.29,0.0,0.97181,2e-05,3.10772]
[1776984830709,59.65,78236.33,0.0,0.97179,2e-05,3.1094]
[1776984835748,59.65,78237.4,0.0,0.97181,2e-05,3.10705]
[1776984840787,59.64,78236.73,0.0,0.9718,2e-05,3.10825]
[1776984843809,59.64,78244.4,0.0,0.97197,2e-05,3.09268]
[1776984845823,59.64,78255.46,0.0,0.97222,2e-05,3.07042]
[1776984848056,59.65,78269.43,0.0,0.97253,2e-05,3.04252]
[1776984848850,59.65,78269.43,0.0,0.97253,2e-05,3.04259]
[1776984853886,59.65,78273.52,0.0,0.97261,2e-05,3.03482]
[1776984859927,59.65,78271.12,0.0,0.97256,2e-05,3.03996]
[1776984866976,59.65,78274.01,0.0,0.97262,2e-05,3.03459]
[1776984872012,59.65,78275.15,0.0,0.97267,2e-05,3.02908]
[1776984877046,59.65,78274.22,0.0,0.97264,2e-05,3.03119]
[1776984883087,59.66,78275.06,0.0,0.97266,2e-05,3.02977]
[1776984888339,59.66,78279.3,0.0,0.97275,2e-05,3.02153]
[1776984894165,59.66,78282.92,0.0,0.97283,2e-05,3.01463]
[1776984899200,59.66,78283.15,0.0,0.97283,2e-05,3.01444]
[1776984904234,59.66,78283.23,0.0,0.97283,2e-05,3.01454]
[1776984909271,59.66,78283.41,0.0,0.97283,2e-05,3.01444]
[1776984914305,59.66,78287.49,0.0,0.97292,2e-05,3.00663]
[1776984919345,59.67,78287.34,0.0,0.97291,2e-05,3.00724]
[1776984924381,59.67,78286.56,0.0,0.97289,2e-05,3.00909]
[1776984929416,59.67,78286.49,0.0,0.97288,2e-05,3.00952]
[1776984934452,59.67,78286.17,0.0,0.9729,2e-05,3.00695]
[1776984939487,59.67,78284.26,0.0,0.97286,2e-05,3.01102]
[1776984944530,59.67,78284.37,0.0,0.97286,2e-05,3.01109]
[1776984949568,59.68,78286.02,0.0,0.97289,2e-05,3.00813]
[1776984954600,59.68,78284.9,0.0,0.97286,2e-05,3.01064]
[1776984959635,59.68,78284.93,0.0,0.97286,2e-05,3.01087]
[1776984964670,59.68,78285.15,0.0,0.97286,2e-05,3.01073]
[1776984969706,59.68,78285.29,0.0,0.97286,2e-05,3.01074]
[1776984972727,59.68,78290.3,0.0,0.97297,2e-05,3.001]
[1776984977762,59.68,78286.71,0.0,0.97289,2e-05,3.00845]
[1776984983807,59.69,78285.32,0.0,0.97285,2e-05,3.01162]
[1776984988839,59.69,78285.31,0.0,0.97285,2e-05,3.01193]
[1776984993874,59.69,78279.16,0.0,0.97274,2e-05,3.02087]
[1776984994881,59.69,78267.47,0.0,0.97249,2e-05,3.04415]
[1776984999916,59.69,78266.16,0.0,0.97246,2e-05,3.04675]
[1776985004950,59.69,78262.43,0.0,0.97237,2e-05,3.05416]
[1776985009987,59.69,78266.19,0.0,0.97246,2e-05,3.0466]
[1776985012000,59.69,78260.35,0.0,0.97233,2e-05,3.05824]
[1776985018044,59.69,78257.17,0.0,0.97226,2e-05,3.06448]
[1776985023112,59.69,78253.4,0.0,0.97218,2e-05,3.07193]
[1776985025097,59.68,78222.22,0.0,0.97149,2e-05,3.13364]
[1776985026105,59.68,78216.74,0.0,0.97137,2e-05,3.14407]
[1776985031160,59.67,78216.05,0.0,0.97137,2e-05,3.14485]
[1776985033157,59.66,78224.02,0.0,0.97156,2e-05,3.12705]
[1776985038194,59.65,78222.34,0.0,0.97155,2e-05,3.12837]
[1776985039389,59.65,78213.45,0.0,0.97135,2e-05,3.14641]
[1776985046249,59.65,78214.11,0.0,0.97137,2e-05,3.1442]
[1776985051283,59.65,78210.55,0.0,0.97133,2e-05,3.14727]
[1776985056318,59.64,78207.87,0.0,0.97127,2e-05,3.15216]
[1776985059529,59.64,78202.2,0.0,0.97115,2e-05,3.16342]
[1776985063368,59.64,78207.34,0.0,0.97127,2e-05,3.15235]
[1776985068402,59.63,78210.27,0.0,0.97135,2e-05,3.14573]
[1776985073440,59.63,78212.18,0.0,0.9714,2e-05,3.1412]
[1776985078475,59.63,78213.81,0.0,0.97144,2e-05,3.13724]
[1776985083510,59.62,78216.3,0.0,0.9715,2e-05,3.13153]
[1776985088546,59.62,78214.8,0.0,0.97148,2e-05,3.13396]
[1776985093582,59.62,78212.75,0.0,0.97144,2e-05,3.13747]
[1776985099812,59.61,78210.4,0.0,0.97139,2e-05,3.14146]
[1776985105665,59.61,78210.4,0.0,0.9714,2e-05,3.14065]
[1776985115735,59.6,78209.74,0.0,0.97143,2e-05,3.1371]
[1776985120771,59.6,78208.81,0.0,0.97142,2e-05,3.13839]
[1776985122784,59.6,78215.39,0.0,0.97157,2e-05,3.12472]
[1776985125805,59.59,78219.98,0.0,0.97168,2e-05,3.11507]
[1776985130840,59.59,78221.9,0.0,0.97172,2e-05,3.11075]
[1776985134879,59.59,78214.89,0.0,0.97157,2e-05,3.12467]
[1776985136893,59.59,78219.97,0.0,0.97169,2e-05,3.11412]
[1776985142937,59.59,78221.11,0.0,0.97172,2e-05,3.11125]
[1776985144951,59.59,78227.48,0.0,0.97186,2e-05,3.09814]
[1776985149985,59.58,78222.65,0.0,0.97176,2e-05,3.1076]
[1776985155021,59.58,78219.13,0.0,0.97168,2e-05,3.11443]
[1776985160064,59.59,78217.04,0.0,0.97162,2e-05,3.11987]
[1776985165091,59.6,78213.72,0.0,0.97153,2e-05,3.12817]
[1776985170302,59.61,78211.57,0.0,0.97146,2e-05,3.13438]
[1776985176167,59.61,78213.97,0.0,0.97153,2e-05,3.12742]
[1776985181202,59.62,78213.1,0.0,0.97149,2e-05,3.13078]
[1776985186238,59.63,78208.72,0.0,0.97138,2e-05,3.14134]
[1776985190442,59.64,78216.39,0.0,0.97154,2e-05,3.12688]
[1776985196308,59.64,78216.82,0.0,0.97155,2e-05,3.12574]
[1776985201382,59.64,78214.36,0.0,0.9715,2e-05,3.13057]
[1776985202355,59.64,78190.8,0.0,0.97095,2e-05,3.17893]
[1776985203368,59.64,78179.89,0.0,0.97069,2e-05,3.20211]
[1776985204374,59.64,78175.75,0.0,0.97059,2e-05,3.21114]
[1776985205384,59.64,78170.68,0.0,0.97047,2e-05,3.22169]
[1776985207400,59.64,78181.73,0.0,0.97073,2e-05,3.19931]
[1776985208404,59.64,78193.17,0.0,0.97099,2e-05,3.17566]
[1776985209410,59.65,78193.65,0.0,0.971,2e-05,3.17492]
[1776985214446,59.65,78208.71,0.0,0.97133,2e-05,3.14525]
[1776985215455,59.65,78211.17,0.0,0.97139,2e-05,3.1405]
[1776985220655,59.66,78213.33,0.0,0.97142,2e-05,3.13758]
[1776985226529,59.67,78215.54,0.0,0.97145,2e-05,3.13484]
[1776985232574,59.68,78214.2,0.0,0.97143,2e-05,3.13573]
[1776985237606,59.69,78212.69,0.0,0.97138,2e-05,3.1403]
[1776985242648,59.7,78209.32,0.0,0.97128,2e-05,3.14895]
[1776985247677,59.7,78208.69,0.0,0.97126,2e-05,3.1514]
[1776985252715,59.71,78212.83,0.0,0.97133,2e-05,3.14442]
[1776985257747,59.72,78213.48,0.0,0.97134,2e-05,3.14386]
[1776985262787,59.71,78214.06,0.0,0.97136,2e-05,3.14228]
[1776985266813,59.71,78204.97,0.0,0.97115,2e-05,3.16059]
[1776985267818,59.71,78199.34,0.0,0.97102,2e-05,3.17245]
[1776985268826,59.72,78198.21,0.0,0.97099,2e-05,3.17504]
[1776985273863,59.72,78199.44,0.0,0.97101,2e-05,3.17376]
[1776985278895,59.73,78204.18,0.0,0.9711,2e-05,3.16529]
[1776985283934,59.74,78208.21,0.0,0.97118,2e-05,3.15831]
[1776985287957,59.74,78215.06,0.0,0.97133,2e-05,3.1453]
[1776985289971,59.74,78219.53,0.0,0.97142,2e-05,3.13672]
[1776985295010,59.75,78217.51,0.0,0.97139,2e-05,3.13865]
[1776985299039,59.75,78210.07,0.0,0.97123,2e-05,3.15344]
[1776985304073,59.75,78216.66,0.0,0.97138,2e-05,3.13935]
[1776985306088,59.75,78216.57,0.0,0.97138,2e-05,3.13934]
[1776985311305,59.74,78214.54,0.0,0.97134,2e-05,3.14297]
[1776985317164,59.74,78212.55,0.0,0.9713,2e-05,3.14653]
[1776985322199,59.74,78212.6,0.0,0.97131,2e-05,3.14603]
[1776985327233,59.74,78209.28,0.0,0.97124,2e-05,3.15246]
[1776985332269,59.73,78207.13,0.0,0.97119,2e-05,3.15648]
[1776985337306,59.73,78205.21,0.0,0.97115,2e-05,3.16001]
[1776985342340,59.73,78204.85,0.0,0.97115,2e-05,3.16034]
[1776985347376,59.73,78206.15,0.0,0.97118,2e-05,3.1573]
[1776985348383,59.73,78200.27,0.0,0.97105,2e-05,3.16931]
[1776985349391,59.73,78193.28,0.0,0.97089,2e-05,3.18362]
[1776985350396,59.73,78188.53,0.0,0.97078,2e-05,3.19332]
[1776985351590,59.73,78181.94,0.0,0.97066,2e-05,3.20319]
[1776985352410,59.72,78181.94,0.0,0.97066,2e-05,3.20304]
[1776985357445,59.72,78183.09,0.0,0.97069,2e-05,3.19988]
[1776985362482,59.72,78181.72,0.0,0.97067,2e-05,3.20189]
[1776985365501,59.71,78178.81,0.0,0.97061,2e-05,3.20738]
[1776985370536,59.71,78190.34,0.0,0.97089,2e-05,3.18256]
[1776985371730,59.71,78194.93,0.0,0.971,2e-05,3.17294]
[1776985377585,59.7,78195.44,0.0,0.97102,2e-05,3.17104]
[1776985382621,59.7,78193.21,0.0,0.97097,2e-05,3.17492]
[1776985387656,59.7,78193.59,0.0,0.97099,2e-05,3.17341]
[1776985392692,59.69,78196.43,0.0,0.97106,2e-05,3.16683]
[1776985397726,59.69,78197.35,0.0,0.97109,2e-05,3.16421]
[1776985402762,59.68,78197.37,0.0,0.9711,2e-05,3.16343]
[1776985407797,59.68,78193.03,0.0,0.97101,2e-05,3.17158]
[1776985412831,59.67,78194.59,0.0,0.97109,2e-05,3.1639]
[1776985417869,59.67,78196.3,0.0,0.97113,2e-05,3.15956]
[1776985418873,59.67,78201.84,0.0,0.97126,2e-05,3.14803]
[1776985419880,59.67,78205.7,0.0,0.97135,2e-05,3.13998]
[1776985423910,59.67,78209.01,0.0,0.97144,2e-05,3.13259]
[1776985424916,59.67,78217.44,0.0,0.97163,2e-05,3.1154]
[1776985425922,59.66,78216.76,0.0,0.97161,2e-05,3.1167]
[1776985430958,59.66,78212.36,0.0,0.97152,2e-05,3.12524]
[1776985434985,59.66,78202.25,0.0,0.97129,2e-05,3.14556]
[1776985435992,59.66,78194.91,0.0,0.97112,2e-05,3.16052]
[1776985436999,59.66,78194.36,0.0,0.97111,2e-05,3.16152]
[1776985442222,59.66,78196.57,0.0,0.97117,2e-05,3.15632]
[1776985448079,59.65,78197.32,0.0,0.9712,2e-05,3.154]
[1776985452291,59.65,78191.42,0.0,0.97107,2e-05,3.16546]
[1776985458151,59.64,78192.42,0.0,0.9711,2e-05,3.16261]
[1776985463186,59.64,78196.53,0.0,0.9712,2e-05,3.15337]
[1776985468220,59.64,78198.5,0.0,0.97126,2e-05,3.14856]
[1776985473255,59.63,78199.55,0.0,0.97132,2e-05,3.14204]
[1776985478291,59.63,78200.75,0.0,0.97136,2e-05,3.1387]
[1776985483326,59.62,78202.6,0.0,0.97141,2e-05,3.13419]
[1776985491385,59.62,78203.56,0.0,0.97144,2e-05,3.13112]
[1776985496420,59.61,78201.73,0.0,0.97141,2e-05,3.13419]
[1776985501455,59.61,78203.25,0.0,0.97145,2e-05,3.13038]
[1776985502464,59.61,78211.43,0.0,0.97164,2e-05,3.11356]
[1776985503470,59.61,78215.74,0.0,0.97174,2e-05,3.10468]
[1776985506490,59.61,78220.44,0.0,0.97185,2e-05,3.09486]
[1776985510521,59.61,78215.03,0.0,0.97173,2e-05,3.10552]
[1776985515557,59.6,78211.73,0.0,0.97166,2e-05,3.11178]
[1776985520589,59.6,78211.44,0.0,0.97166,2e-05,3.11192]
[1776985526633,59.6,78210.56,0.0,0.97164,2e-05,3.11321]
[1776985530661,59.6,78217.83,0.0,0.97181,2e-05,3.09809]
[1776985532853,59.6,78216.36,0.0,0.97181,2e-05,3.09737]
[1776985538717,59.59,78213.29,0.0,0.97174,2e-05,3.1033]
[1776985540732,59.59,78208.21,0.0,0.97163,2e-05,3.11354]
[1776985545765,59.59,78206.08,0.0,0.97158,2e-05,3.11757]
[1776985550800,59.59,78204.96,0.0,0.97156,2e-05,3.11955]
[1776985555837,59.59,78208.17,0.0,0.97164,2e-05,3.11272]
[1776985559864,59.59,78213.25,0.0,0.97175,2e-05,3.10217]
[1776985564899,59.59,78214.8,0.0,0.97179,2e-05,3.0988]
[1776985569934,59.58,78216.05,0.0,0.97182,2e-05,3.09604]
[1776985574971,59.58,78217.01,0.0,0.97185,2e-05,3.09386]
[1776985581013,59.58,78219.73,0.0,0.97191,2e-05,3.08809]
[1776985586048,59.58,78222.34,0.0,0.97197,2e-05,3.08262]
[1776985591082,59.58,78221.17,0.0,0.97198,2e-05,3.08123]
[1776985596116,59.58,78222.32,0.0,0.97201,2e-05,3.07871]
[1776985601152,59.58,78223.78,0.0,0.97204,2e-05,3.07555]
[1776985606187,59.58,78220.35,0.0,0.97197,2e-05,3.08227]
[1776985611221,59.58,78216.62,0.0,0.97188,2e-05,3.0896]
[1776985616257,59.57,78214.81,0.0,0.97185,2e-05,3.09305]
[1776985621292,59.57,78214.37,0.0,0.97184,2e-05,3.09374]
[1776985622301,59.57,78207.93,0.0,0.97169,2e-05,3.10678]
[1776985623482,59.57,78203.93,0.0,0.9716,2e-05,3.11482]
[1776985629348,59.57,78192.45,0.0,0.97134,2e-05,3.13799]
[1776985631365,59.57,78189.46,0.0,0.97128,2e-05,3.14397]
[1776985636398,59.57,78190.2,0.0,0.9713,2e-05,3.14186]
[1776985641433,59.56,78201.2,0.0,0.97156,2e-05,3.11874]
[1776985643623,59.56,78199.94,0.0,0.97153,2e-05,3.12102]
[1776985647475,59.56,78196.79,0.0,0.97147,2e-05,3.12705]
[1776985652510,59.56,78198.62,0.0,0.97154,2e-05,3.11914]
[1776985657545,59.55,78198.25,0.0,0.97154,2e-05,3.11935]
[1776985662583,59.55,78196.74,0.0,0.97151,2e-05,3.1219]
[1776985667616,59.55,78196.42,0.0,0.97151,2e-05,3.122]
[1776985672652,59.54,78194.82,0.0,0.97148,2e-05,3.1247]
[1776985676679,59.54,78188.7,0.0,0.97135,2e-05,3.13675]
[1776985681714,59.54,78187.52,0.0,0.97132,2e-05,3.13889]
[1776985686749,59.55,78184.85,0.0,0.97125,2e-05,3.14564]
[1776985690779,59.55,78193.74,0.0,0.97144,2e-05,3.12841]
[1776985691784,59.55,78193.23,0.0,0.97143,2e-05,3.12934]
[1776985696821,59.55,78190.53,0.0,0.97137,2e-05,3.1343]
[1776985701854,59.55,78190.24,0.0,0.97137,2e-05,3.13431]
[1776985706891,59.54,78187.87,0.0,0.97133,2e-05,3.13856]
[1776985711924,59.54,78180.77,0.0,0.9712,2e-05,3.1489]
[1776985712932,59.54,78178.26,0.0,0.97114,2e-05,3.15431]
[1776985716959,59.55,78184.78,0.0,0.97128,2e-05,3.1419]
[1776985721994,59.55,78184.26,0.0,0.97125,2e-05,3.14425]
[1776985727035,59.56,78184.31,0.0,0.97124,2e-05,3.14542]
[1776985732063,59.57,78181.4,0.0,0.97116,2e-05,3.15263]
[1776985737099,59.57,78180.22,0.0,0.97112,2e-05,3.15624]
[1776985743144,59.58,78179.1,0.0,0.97108,2e-05,3.15996]
[1776985748176,59.59,78177.08,0.0,0.97102,2e-05,3.16529]
[1776985754400,59.59,78176.23,0.0,0.97098,2e-05,3.16842]
[1776985756234,59.6,78169.5,0.0,0.97082,2e-05,3.1828]
[1776985757239,59.6,78170.84,0.0,0.97085,2e-05,3.18023]
[1776985763281,59.6,78169.16,0.0,0.9708,2e-05,3.18498]
[1776985768318,59.61,78166.1,0.0,0.97072,2e-05,3.19235]
[1776985773351,59.61,78164.71,0.0,0.9707,2e-05,3.1926]
[1776985778387,59.62,78160.98,0.0,0.9706,2e-05,3.20135]
[1776985783421,59.63,78160.59,0.0,0.97059,2e-05,3.20312]
[1776985788457,59.63,78160.99,0.0,0.97058,2e-05,3.2032]
[1776985793491,59.63,78162.29,0.0,0.97061,2e-05,3.20138]
[1776985798527,59.64,78158.28,0.0,0.9705,2e-05,3.21053]
[1776985803579,59.64,78157.68,0.0,0.97048,2e-05,3.21254]
[1776985804752,59.64,78150.18,0.0,0.9703,2e-05,3.2282]
[1776985806588,59.65,78148.34,0.0,0.97025,2e-05,3.23259]
[1776985811626,59.65,78136.28,0.0,0.96996,2e-05,3.2584]
[1776985812629,59.65,78129.63,0.0,0.9698,2e-05,3.27246]
[1776985817665,59.65,78127.31,0.0,0.96974,2e-05,3.27754]
[1776985822700,59.65,78126.58,0.0,0.96972,2e-05,3.27919]
[1776985827734,59.65,78126.11,0.0,0.96971,2e-05,3.28026]
[1776985832772,59.65,78122.8,0.0,0.96966,2e-05,3.28359]
[1776985834961,59.65,78130.17,0.0,0.96984,2e-05,3.26806]
[1776985841835,59.65,78134.29,0.0,0.96994,2e-05,3.25967]
[1776985846872,59.65,78130.47,0.0,0.96984,2e-05,3.26793]
[1776985851904,59.65,78129.49,0.0,0.96982,2e-05,3.27014]
[1776985856941,59.66,78126.45,0.0,0.96974,2e-05,3.27664]
[1776985862985,59.66,78125.84,0.0,0.96973,2e-05,3.27794]
[1776985868020,59.66,78125.55,0.0,0.96972,2e-05,3.27857]
[1776985873055,59.66,78132.86,0.0,0.9699,2e-05,3.26314]
[1776985874061,59.66,78131.23,0.0,0.96986,2e-05,3.26661]
[1776985879098,59.66,78131.83,0.0,0.96987,2e-05,3.26545]
[1776985884136,59.66,78133.89,0.0,0.96992,2e-05,3.26129]
[1776985889167,59.66,78134.1,0.0,0.96992,2e-05,3.26101]
[1776985894202,59.66,78133.73,0.0,0.96994,2e-05,3.25824]
[1776985899238,59.66,78133.43,0.0,0.96993,2e-05,3.2591]
[1776985905453,59.66,78131.67,0.0,0.96989,2e-05,3.26297]
[1776985911322,59.66,78139.14,0.0,0.97007,2e-05,3.24745]
[1776985916357,59.66,78138.99,0.0,0.97006,2e-05,3.24806]
[1776985924413,59.67,78132.43,0.0,0.9699,2e-05,3.2622]
[1776985930455,59.67,78131.79,0.0,0.96988,2e-05,3.26374]
[1776985935490,59.67,78131.54,0.0,0.96987,2e-05,3.26442]
[1776985940526,59.67,78131.08,0.0,0.96986,2e-05,3.26554]
[1776985945733,59.67,78130.89,0.0,0.96985,2e-05,3.26609]
[1776985951607,59.67,78130.33,0.0,0.96987,2e-05,3.26373]
[1776985953620,59.67,78121.38,0.0,0.96966,2e-05,3.28265]
[1776985955806,59.67,78109.98,0.0,0.96938,2e-05,3.30682]
[1776985960670,59.67,78095.07,0.0,0.96902,2e-05,3.33846]
[1776985961695,59.67,78085.23,0.0,0.96878,2e-05,3.35949]
[1776985966709,59.66,78086.1,0.0,0.96881,2e-05,3.3571]
[1776985971745,59.66,78087.56,0.0,0.96885,2e-05,3.35348]
[1776985976781,59.66,78085.65,0.0,0.96881,2e-05,3.3571]
[1776985981823,59.66,78085.25,0.0,0.9688,2e-05,3.35747]
[1776985986019,59.66,78091.39,0.0,0.96896,2e-05,3.3439]
[1776985986851,59.65,78091.39,0.0,0.96896,2e-05,3.34383]
[1776985991886,59.65,78091.49,0.0,0.96896,2e-05,3.34328]
[1776985997927,59.65,78088.47,0.0,0.96889,2e-05,3.34934]
[1776986002962,59.65,78090.17,0.0,0.96894,2e-05,3.34537]
[1776986007997,59.65,78087.74,0.0,0.96888,2e-05,3.35027]
[1776986014040,59.65,78086.45,0.0,0.96889,2e-05,3.3489]
[1776986019076,59.64,78086.66,0.0,0.9689,2e-05,3.34815]
[1776986024111,59.64,78085.69,0.0,0.96888,2e-05,3.34996]
[1776986029145,59.64,78078.64,0.0,0.96871,2e-05,3.36485]
[1776986030152,59.64,78077.61,0.0,0.96868,2e-05,3.36699]
[1776986035186,59.64,78080.12,0.0,0.96875,2e-05,3.36117]
[1776986040221,59.64,78080.21,0.0,0.96875,2e-05,3.36063]
[1776986045256,59.63,78080.16,0.0,0.96876,2e-05,3.36038]
[1776986050293,59.63,78080.0,0.0,0.96876,2e-05,3.36037]
[1776986055327,59.63,78079.49,0.0,0.96875,2e-05,3.36112]
[1776986060363,59.63,78084.34,0.0,0.96887,2e-05,3.35032]
[1776986064390,59.63,78076.0,0.0,0.96867,2e-05,3.36804]
[1776986069425,59.63,78075.14,0.0,0.96865,2e-05,3.36947]
[1776986074460,59.62,78075.6,0.0,0.9687,2e-05,3.36437]
[1776986079496,59.62,78077.13,0.0,0.96874,2e-05,3.36061]
[1776986084532,59.62,78078.86,0.0,0.96879,2e-05,3.35651]
[1776986089566,59.62,78079.02,0.0,0.9688,2e-05,3.3558]
[1776986094601,59.62,78079.31,0.0,0.96881,2e-05,3.35481]
[1776986099636,59.61,78077.38,0.0,0.96877,2e-05,3.35858]
[1776986103665,59.61,78069.15,0.0,0.96857,2e-05,3.376]
[1776986104672,59.61,78061.44,0.0,0.96838,2e-05,3.39257]
[1776986109706,59.61,78062.6,0.0,0.96841,2e-05,3.38935]
[1776986113736,59.6,78070.06,0.0,0.9686,2e-05,3.37268]
[1776986115748,59.6,78076.1,0.0,0.96876,2e-05,3.35946]
[1776986120784,59.6,78076.71,0.0,0.96877,2e-05,3.35774]
[1776986125820,59.6,78079.37,0.0,0.96884,2e-05,3.35165]
[1776986130857,59.6,78080.97,0.0,0.96889,2e-05,3.34789]
[1776986131863,59.6,78073.22,0.0,0.96873,2e-05,3.36073]
[1776986133877,59.6,78065.43,0.0,0.96854,2e-05,3.37735]
[1776986137075,59.59,78059.36,0.0,0.96839,2e-05,3.39014]
[1776986142940,59.59,78062.67,0.0,0.96848,2e-05,3.38217]
[1776986145961,59.59,78071.14,0.0,0.9687,2e-05,3.36352]
[1776986150999,59.59,78074.63,0.0,0.96879,2e-05,3.35557]
[1776986156034,59.58,78073.66,0.0,0.96877,2e-05,3.35724]
[1776986157216,59.58,78068.52,0.0,0.96864,2e-05,3.36824]
[1776986163082,59.58,78070.37,0.0,0.9687,2e-05,3.36363]
[1776986167292,59.58,78051.72,0.0,0.96824,3e-05,3.40365]
[1776986168118,59.58,78051.72,0.0,0.96824,3e-05,3.40349]
[1776986171138,59.58,78057.35,0.0,0.96838,2e-05,3.39077]
[1776986176183,59.57,78061.58,0.0,0.9685,2e-05,3.38089]
[1776986181211,59.57,78059.25,0.0,0.96845,2e-05,3.38526]
[1776986186247,59.56,78064.2,0.0,0.96858,2e-05,3.37381]
[1776986191281,59.56,78062.22,0.0,0.96857,2e-05,3.37366]
[1776986196318,59.56,78063.92,0.0,0.96862,2e-05,3.36931]
[1776986201353,59.55,78062.48,0.0,0.96859,2e-05,3.37179]
[1776986206387,59.55,78060.69,0.0,0.96855,2e-05,3.37497]
[1776986212430,59.55,78062.05,0.0,0.9686,2e-05,3.37115]
[1776986214443,59.54,78055.26,0.0,0.96843,2e-05,3.38557]
[1776986216457,59.54,78054.9,0.0,0.96843,2e-05,3.386]
[1776986221492,59.54,78058.14,0.0,0.96852,2e-05,3.37809]
[1776986226534,59.53,78057.53,0.0,0.96851,2e-05,3.37854]
[1776986227712,59.53,78046.94,0.0,0.96825,3e-05,3.40118]
[1776986229549,59.53,78053.22,0.0,0.96841,3e-05,3.3871]
[1776986232570,59.53,78047.45,0.0,0.96827,3e-05,3.39927]
[1776986233578,59.53,78045.46,0.0,0.96823,3e-05,3.40318]
[1776986238613,59.52,78042.28,0.0,0.96816,3e-05,3.40903]
[1776986242640,59.52,78048.83,0.0,0.96833,3e-05,3.39394]
[1776986246676,59.51,78055.23,0.0,0.9685,2e-05,3.3793]
[1776986247853,59.51,78060.6,0.0,0.96864,2e-05,3.36751]
[1776986249693,59.51,78065.87,0.0,0.96877,2e-05,3.35583]
[1776986254724,59.51,78069.81,0.0,0.96891,2e-05,3.34299]
[1776986259759,59.5,78072.39,0.0,0.96898,2e-05,3.33689]
[1776986263802,59.5,78078.88,0.0,0.96914,2e-05,3.32254]
[1776986268823,59.5,78082.04,0.0,0.96922,2e-05,3.31541]
[1776986273858,59.5,78080.03,0.0,0.96918,2e-05,3.31937]
[1776986278895,59.5,78078.34,0.0,0.96914,2e-05,3.32265]
[1776986283927,59.49,78074.92,0.0,0.96906,2e-05,3.32961]
[1776986285944,59.49,78061.86,0.0,0.96874,2e-05,3.35754]
[1776986286949,59.49,78051.69,0.0,0.96849,2e-05,3.37941]
[1776986291984,59.49,78050.38,0.0,0.96847,2e-05,3.38145]
[1776986297018,59.48,78051.64,0.0,0.96851,2e-05,3.3779]
[1776986302053,59.48,78056.93,0.0,0.96865,2e-05,3.36567]
[1776986307088,59.48,78059.8,0.0,0.96873,2e-05,3.35875]
[1776986312124,59.47,78063.38,0.0,0.96886,2e-05,3.34656]
[1776986317158,59.47,78064.3,0.0,0.96889,2e-05,3.34392]
[1776986323203,59.46,78066.33,0.0,0.96895,2e-05,3.33876]
[1776986328422,59.46,78067.79,0.0,0.96899,2e-05,3.33496]
[1776986338492,59.45,78068.99,0.0,0.96903,2e-05,3.33109]
[1776986344351,59.45,78073.15,0.0,0.96914,2e-05,3.32141]
[1776986349385,59.45,78071.73,0.0,0.96912,2e-05,3.32384]
[1776986354422,59.44,78074.79,0.0,0.9692,2e-05,3.31666]
[1776986358449,59.44,78077.12,0.0,0.96926,2e-05,3.31123]
[1776986363484,59.44,78082.13,0.0,0.96939,2e-05,3.30007]
[1776986368702,59.44,78080.86,0.0,0.96936,2e-05,3.30229]
[1776986374608,59.43,78079.34,0.0,0.96936,2e-05,3.30139]
[1776986379639,59.43,78077.77,0.0,0.96933,2e-05,3.30424]
[1776986384671,59.43,78076.9,0.0,0.96931,2e-05,3.30566]
[1776986388843,59.43,78097.23,0.0,0.96981,2e-05,3.26204]
[1776986390717,59.43,78096.57,0.0,0.96979,2e-05,3.26342]
[1776986395753,59.43,78092.08,0.0,0.96969,2e-05,3.27289]
[1776986398913,59.43,78086.28,0.0,0.96955,2e-05,3.2852]
[1776986403810,59.43,78077.8,0.0,0.96934,2e-05,3.30317]
[1776986404817,59.43,78071.32,0.0,0.96918,2e-05,3.317]
[1776986409850,59.43,78070.38,0.0,0.96916,2e-05,3.31873]
[1776986414885,59.42,78069.15,0.0,0.96914,2e-05,3.3211]
[1776986417914,59.42,78081.89,0.0,0.96945,2e-05,3.29376]
[1776986419066,59.42,78097.14,0.0,0.96982,2e-05,3.26126]
[1776986419926,59.42,78097.14,0.0,0.96982,2e-05,3.26131]
[1776986424958,59.42,78092.86,0.0,0.96971,2e-05,3.27063]
[1776986426977,59.42,78087.18,0.0,0.96957,2e-05,3.2828]
[1776986432012,59.43,78086.38,0.0,0.96958,2e-05,3.2809]
[1776986437053,59.43,78088.81,0.0,0.96964,2e-05,3.27592]
[1776986442088,59.43,78087.96,0.0,0.96962,2e-05,3.27797]
[1776986445115,59.43,78098.15,0.0,0.96986,2e-05,3.2565]
[1776986446114,59.43,78100.81,0.0,0.96993,2e-05,3.25096]
[1776986451148,59.43,78099.35,0.0,0.96989,2e-05,3.25455]
[1776986456184,59.43,78096.54,0.0,0.96981,2e-05,3.26096]
[1776986461220,59.44,78090.37,0.0,0.96966,2e-05,3.2745]
[1776986466256,59.44,78092.06,0.0,0.96969,2e-05,3.27128]
[1776986469418,59.44,78098.32,0.0,0.96984,2e-05,3.25825]
[1776986475318,59.44,78101.74,0.0,0.96992,2e-05,3.25162]
[1776986480356,59.45,78105.41,0.0,0.97,2e-05,3.24438]
[1776986485389,59.45,78109.58,0.0,0.9701,2e-05,3.23611]
[1776986489558,59.45,78115.59,0.0,0.97023,2e-05,3.22392]
[1776986495459,59.45,78118.1,0.0,0.97032,2e-05,3.21571]
[1776986499635,59.46,78095.24,0.0,0.96976,2e-05,3.26442]
[1776986501502,59.46,78095.24,0.0,0.96976,2e-05,3.26457]
[1776986506537,59.46,78094.29,0.0,0.96974,2e-05,3.26689]
[1776986511572,59.46,78093.11,0.0,0.9697,2e-05,3.26973]
[1776986516606,59.46,78091.21,0.0,0.96965,2e-05,3.27411]
[1776986521641,59.47,78090.93,0.0,0.96964,2e-05,3.27504]
[1776986526677,59.47,78089.88,0.0,0.96961,2e-05,3.27762]
[1776986531711,59.47,78089.87,0.0,0.96961,2e-05,3.27798]
[1776986536747,59.47,78087.74,0.0,0.96955,2e-05,3.28282]
[1776986541783,59.47,78087.83,0.0,0.96955,2e-05,3.28291]
[1776986546819,59.47,78087.22,0.0,0.96954,2e-05,3.28448]
[1776986551915,59.47,78083.98,0.0,0.96949,2e-05,3.28794]
[1776986555943,59.48,78089.28,0.0,0.96961,2e-05,3.27688]
[1776986557957,59.48,78094.28,0.0,0.96973,2e-05,3.26643]
[1776986564000,59.48,78092.62,0.0,0.96969,2e-05,3.27048]
[1776986569035,59.48,78095.37,0.0,0.96975,2e-05,3.26511]
[1776986574070,59.49,78098.29,0.0,0.96981,2e-05,3.25946]
[1776986579106,59.49,78103.6,0.0,0.96993,2e-05,3.24883]
[1776986584141,59.49,78107.19,0.0,0.97001,2e-05,3.24191]
[1776986589177,59.5,78107.58,0.0,0.97001,2e-05,3.24177]
[1776986593204,59.5,78115.11,0.0,0.97019,2e-05,3.22648]
[1776986598240,59.5,78117.04,0.0,0.97022,2e-05,3.22323]
[1776986603275,59.51,78120.94,0.0,0.97031,2e-05,3.21585]
[1776986608309,59.5,78122.63,0.0,0.97036,2e-05,3.21118]
[1776986610407,59.5,78128.28,0.0,0.9705,2e-05,3.19932]
[1776986613345,59.5,78136.25,0.0,0.97071,2e-05,3.17921]
[1776986614352,59.5,78137.78,0.0,0.97075,2e-05,3.17586]
[1776986619386,59.5,78137.85,0.0,0.97076,2e-05,3.17485]
[1776986624422,59.49,78128.84,0.0,0.97056,2e-05,3.19273]
[1776986625428,59.49,78125.6,0.0,0.97049,2e-05,3.19928]
[1776986630557,59.48,78130.42,0.0,0.97061,2e-05,3.18813]
[1776986636521,59.48,78132.3,0.0,0.97067,2e-05,3.18296]
[1776986641545,59.47,78132.84,0.0,0.97069,2e-05,3.1812]
[1776986647587,59.48,78133.49,0.0,0.97069,2e-05,3.18097]
[1776986652621,59.49,78136.94,0.0,0.97076,2e-05,3.17475]
[1776986658663,59.49,78137.74,0.0,0.97077,2e-05,3.17426]
[1776986666719,59.5,78138.38,0.0,0.97077,2e-05,3.17449]
[1776986671754,59.51,78139.1,0.0,0.9708,2e-05,3.17032]
[1776986676793,59.51,78140.26,0.0,0.97082,2e-05,3.16891]
[1776986681825,59.51,78141.38,0.0,0.97084,2e-05,3.16719]
[1776986686861,59.51,78141.18,0.0,0.97085,2e-05,3.16666]
[1776986693910,59.5,78142.15,0.0,0.97088,2e-05,3.16333]
[1776986698945,59.5,78143.43,0.0,0.97092,2e-05,3.15977]
[1776986703980,59.49,78144.42,0.0,0.97096,2e-05,3.15684]
[1776986709014,59.49,78143.24,0.0,0.97094,2e-05,3.15825]
[1776986714052,59.48,78142.68,0.0,0.97094,2e-05,3.15853]
[1776986717072,59.48,78135.57,0.0,0.97078,2e-05,3.17273]
[1776986722109,59.47,78135.06,0.0,0.97077,2e-05,3.17282]
[1776986727141,59.47,78137.7,0.0,0.97085,2e-05,3.16643]
[1776986732179,59.46,78138.26,0.0,0.9709,2e-05,3.16071]
[1776986737215,59.46,78133.31,0.0,0.97079,2e-05,3.17029]
[1776986742246,59.45,78132.73,0.0,0.97079,2e-05,3.17037]
[1776986747282,59.45,78132.41,0.0,0.97079,2e-05,3.1701]
[1776986752317,59.44,78131.73,0.0,0.97079,2e-05,3.1706]
[1776986757352,59.44,78131.38,0.0,0.97079,2e-05,3.17042]
[1776986762388,59.43,78131.33,0.0,0.9708,2e-05,3.16963]
[1776986767424,59.43,78133.37,0.0,0.97086,2e-05,3.16456]
[1776986771545,59.43,78116.18,0.0,0.97046,2e-05,3.19969]
[1776986772457,59.43,78116.18,0.0,0.97046,2e-05,3.19949]
[1776986773464,59.42,78114.43,0.0,0.97042,2e-05,3.20293]
[1776986778499,59.42,78113.77,0.0,0.97042,2e-05,3.20315]
[1776986783533,59.41,78113.81,0.0,0.97043,2e-05,3.2019]
[1776986788568,59.41,78113.35,0.0,0.97043,2e-05,3.2017]
[1776986793603,59.4,78112.55,0.0,0.97046,2e-05,3.19854]
[1776986798638,59.39,78108.55,0.0,0.97038,2e-05,3.20578]
[1776986803678,59.39,78107.39,0.0,0.97036,2e-05,3.20704]
[1776986811830,59.38,78107.95,0.0,0.9704,2e-05,3.20402]
[1776986817772,59.37,78108.14,0.0,0.97042,2e-05,3.20226]
[1776986822806,59.36,78104.45,0.0,0.97034,2e-05,3.20886]
[1776986827842,59.36,78103.95,0.0,0.97034,2e-05,3.20874]
[1776986832875,59.35,78103.42,0.0,0.97034,2e-05,3.20867]
[1776986837911,59.35,78105.46,0.0,0.9704,2e-05,3.20326]
[1776986842947,59.34,78105.62,0.0,0.97042,2e-05,3.20184]
[1776986847984,59.33,78104.85,0.0,0.97041,2e-05,3.20239]
[1776986853018,59.33,78108.2,0.0,0.97054,2e-05,3.19067]
[1776986858051,59.32,78110.85,0.0,0.97061,2e-05,3.18419]
[1776986863087,59.32,78115.69,0.0,0.97073,2e-05,3.17321]
[1776986869128,59.31,78117.35,0.0,0.97078,2e-05,3.1687]
[1776986874170,59.31,78118.15,0.0,0.97081,2e-05,3.16632]
[1776986876178,59.31,78122.58,0.0,0.97092,2e-05,3.15685]
[1776986878193,59.31,78128.48,0.0,0.97106,2e-05,3.1444]
[1776986882328,59.31,78136.52,0.0,0.97125,2e-05,3.12745]
[1776986888262,59.3,78141.83,0.0,0.97138,2e-05,3.11612]
[1776986893296,59.3,78143.17,0.0,0.97141,2e-05,3.11305]
[1776986898330,59.3,78143.42,0.0,0.97142,2e-05,3.11219]
[1776986903368,59.3,78143.87,0.0,0.97144,2e-05,3.1109]
[1776986909409,59.3,78145.09,0.0,0.97147,2e-05,3.10797]
[1776986914443,59.29,78139.69,0.0,0.97138,2e-05,3.11506]
[1776986918472,59.29,78133.14,0.0,0.97123,2e-05,3.1282]
[1776986919479,59.29,78130.39,0.0,0.97117,2e-05,3.13376]
[1776986923544,59.29,78128.93,0.0,0.97114,2e-05,3.13627]
[1776986928551,59.29,78130.88,0.0,0.97119,2e-05,3.13157]
[1776986933581,59.28,78134.6,0.0,0.97129,2e-05,3.12325]
[1776986938622,59.28,78133.6,0.0,0.97127,2e-05,3.12471]
[1776986943653,59.28,78135.89,0.0,0.97133,2e-05,3.11937]
[1776986947680,59.27,78140.91,0.0,0.97145,2e-05,3.10859]
[1776986952823,59.27,78143.97,0.0,0.97153,2e-05,3.10176]
[1776986958757,59.27,78144.59,0.0,0.97155,2e-05,3.09989]
[1776986960771,59.27,78151.76,0.0,0.97172,2e-05,3.08502]
[1776986965806,59.26,78154.15,0.0,0.97178,2e-05,3.07979]
[1776986970842,59.26,78154.04,0.0,0.97178,2e-05,3.0797]
[1776986975878,59.26,78150.15,0.0,0.97172,2e-05,3.08372]
[1776986978898,59.26,78145.2,0.0,0.97161,2e-05,3.09363]
[1776986983036,59.26,78138.74,0.0,0.97146,2e-05,3.10655]
[1776986986956,59.26,78137.97,0.0,0.97145,2e-05,3.10773]
[1776986993106,59.25,78139.66,0.0,0.9715,2e-05,3.10365]
[1776986999039,59.25,78140.99,0.0,0.97153,2e-05,3.10036]
[1776987002061,59.25,78148.06,0.0,0.9717,2e-05,3.08561]
[1776987004075,59.25,78149.86,0.0,0.97174,2e-05,3.08181]
[1776987009110,59.25,78152.59,0.0,0.97181,2e-05,3.07596]
[1776987014146,59.24,78151.94,0.0,0.9718,2e-05,3.07707]
[1776987019182,59.24,78150.38,0.0,0.97176,2e-05,3.08001]
[1776987023316,59.24,78158.22,0.0,0.97194,2e-05,3.06381]
[1776987025224,59.24,78162.08,0.0,0.97203,2e-05,3.05589]
[1776987028246,59.24,78165.74,0.0,0.97212,2e-05,3.04845]
[1776987033279,59.24,78172.01,0.0,0.97229,2e-05,3.03225]
[1776987037306,59.24,78172.97,0.0,0.97231,2e-05,3.03052]
[1776987042341,59.25,78171.2,0.0,0.97226,2e-05,3.03451]
[1776987046372,59.25,78165.09,0.0,0.97212,2e-05,3.04711]
[1776987051407,59.25,78162.29,0.0,0.97205,2e-05,3.05316]
[1776987056441,59.25,78160.96,0.0,0.97202,2e-05,3.05619]
[1776987061474,59.25,78160.59,0.0,0.97201,2e-05,3.0573]
[1776987066509,59.25,78159.84,0.0,0.97199,2e-05,3.05919]
[1776987071546,59.26,78160.6,0.0,0.972,2e-05,3.05806]
[1776987076580,59.26,78158.16,0.0,0.97194,2e-05,3.06339]
[1776987081614,59.26,78154.98,0.0,0.97186,2e-05,3.07019]
[1776987086649,59.26,78148.11,0.0,0.9717,2e-05,3.08449]
[1776987087657,59.26,78142.27,0.0,0.97157,2e-05,3.09648]
[1776987088663,59.26,78142.25,0.0,0.97157,2e-05,3.09653]
[1776987093809,59.26,78145.42,0.0,0.97167,2e-05,3.08648]
[1776987100749,59.26,78146.87,0.0,0.9717,2e-05,3.08363]
[1776987105783,59.26,78148.32,0.0,0.97174,2e-05,3.08074]
[1776987110825,59.26,78149.73,0.0,0.97177,2e-05,3.0779]
[1776987115854,59.26,78151.38,0.0,0.97181,2e-05,3.07457]
[1776987120888,59.26,78155.89,0.0,0.97191,2e-05,3.06544]
[1776987122903,59.26,78162.35,0.0,0.97205,2e-05,3.05237]
[1776987127939,59.27,78161.03,0.0,0.97202,2e-05,3.05528]
[1776987132973,59.27,78155.3,0.0,0.97189,2e-05,3.06714]
[1776987137001,59.27,78154.27,0.0,0.97186,2e-05,3.06933]
[1776987142038,59.27,78154.37,0.0,0.97187,2e-05,3.06922]
[1776987148078,59.27,78154.37,0.0,0.97186,2e-05,3.06933]
[1776987153114,59.27,78153.8,0.0,0.97188,2e-05,3.06699]
[1776987158148,59.27,78152.89,0.0,0.97186,2e-05,3.06895]
[1776987163183,59.27,78150.56,0.0,0.97181,2e-05,3.07378]
[1776987168218,59.27,78152.13,0.0,0.97184,2e-05,3.07062]
[1776987173253,59.27,78152.96,0.0,0.97186,2e-05,3.06898]
[1776987179300,59.27,78152.83,0.0,0.97186,2e-05,3.06928]
[1776987184448,59.27,78153.03,0.0,0.97186,2e-05,3.0689]
[1776987190376,59.27,78153.64,0.0,0.97187,2e-05,3.06767]
[1776987194518,59.27,78136.56,0.0,0.97148,2e-05,3.1026]
[1776987199437,59.27,78131.92,0.0,0.97138,2e-05,3.1119]
[1776987205481,59.27,78130.94,0.0,0.97136,2e-05,3.11347]
[1776987210514,59.26,78131.33,0.0,0.97137,2e-05,3.11219]
[1776987215550,59.26,78132.93,0.0,0.97145,2e-05,3.1049]
[1776987220585,59.26,78132.33,0.0,0.97144,2e-05,3.10577]
[1776987225619,59.26,78131.43,0.0,0.97142,2e-05,3.10725]
[1776987230654,59.26,78134.67,0.0,0.9715,2e-05,3.10023]
[1776987235689,59.25,78132.39,0.0,0.97145,2e-05,3.10458]
[1776987240725,59.25,78133.74,0.0,0.97148,2e-05,3.10146]
[1776987245759,59.25,78138.1,0.0,0.97159,2e-05,3.09221]
[1776987247773,59.25,78145.09,0.0,0.97175,2e-05,3.0778]
[1776987250794,59.25,78150.29,0.0,0.97187,2e-05,3.06712]
[1776987255830,59.25,78149.8,0.0,0.97186,2e-05,3.06808]
[1776987260864,59.25,78148.38,0.0,0.97183,2e-05,3.07091]
[1776987265899,59.25,78147.96,0.0,0.97182,2e-05,3.07169]
[1776987270934,59.25,78148.16,0.0,0.97182,2e-05,3.07121]
[1776987275970,59.25,78147.94,0.0,0.97185,2e-05,3.068]
[1776987281004,59.25,78152.0,0.0,0.97194,2e-05,3.05971]
[1776987285151,59.25,78156.46,0.0,0.97204,2e-05,3.05071]
[1776987291076,59.25,78156.7,0.0,0.97205,2e-05,3.05038]
[1776987296111,59.25,78156.01,0.0,0.97203,2e-05,3.05194]
[1776987301151,59.25,78155.23,0.0,0.97201,2e-05,3.05369]
[1776987307192,59.25,78154.85,0.0,0.972,2e-05,3.05468]
[1776987312225,59.25,78160.97,0.0,0.97214,2e-05,3.04248]
[1776987317260,59.26,78161.32,0.0,0.97214,2e-05,3.04209]
[1776987322295,59.26,78160.94,0.0,0.97213,2e-05,3.04318]
[1776987327330,59.26,78161.1,0.0,0.97213,2e-05,3.04317]
[1776987332365,59.26,78162.21,0.0,0.97218,2e-05,3.03765]
[1776987340422,59.26,78161.65,0.0,0.97216,2e-05,3.03935]
[1776987345575,59.27,78163.42,0.0,0.9722,2e-05,3.03615]
[1776987348477,59.27,78170.63,0.0,0.97236,2e-05,3.02184]
[1776987352505,59.27,78170.67,0.0,0.97235,2e-05,3.02222]
[1776987357541,59.27,78170.84,0.0,0.97235,2e-05,3.02246]
[1776987362575,59.28,78167.79,0.0,0.97228,2e-05,3.02923]
[1776987367611,59.28,78166.68,0.0,0.97225,2e-05,3.03204]
[1776987372646,59.28,78170.61,0.0,0.97233,2e-05,3.02468]
[1776987377683,59.29,78168.9,0.0,0.97228,2e-05,3.02882]
[1776987382717,59.29,78167.28,0.0,0.97224,2e-05,3.03264]
[1776987389764,59.29,78165.95,0.0,0.9722,2e-05,3.03607]
[1776987392785,59.29,78157.22,0.0,0.97203,2e-05,3.05045]
[1776987393792,59.3,78151.76,0.0,0.9719,2e-05,3.06161]
[1776987398828,59.3,78149.27,0.0,0.97185,2e-05,3.06694]
[1776987399835,59.3,78154.41,0.0,0.97196,2e-05,3.05654]
[1776987404869,59.3,78156.8,0.0,0.97201,2e-05,3.05207]
[1776987409904,59.3,78150.12,0.0,0.97186,2e-05,3.06597]
[1776987414940,59.3,78151.5,0.0,0.97189,2e-05,3.0634]
[1776987419974,59.3,78151.25,0.0,0.97188,2e-05,3.06415]
[1776987425014,59.3,78149.75,0.0,0.97184,2e-05,3.06742]
[1776987430047,59.31,78147.65,0.0,0.97179,2e-05,3.07188]
[1776987435079,59.31,78148.55,0.0,0.97181,2e-05,3.07019]
[1776987440115,59.31,78156.0,0.0,0.97198,2e-05,3.05517]
[1776987445152,59.31,78156.14,0.0,0.97198,2e-05,3.05514]
[1776987450186,59.31,78154.2,0.0,0.97193,2e-05,3.05931]
[1776987455219,59.31,78155.07,0.0,0.97198,2e-05,3.05416]
[1776987461261,59.31,78155.73,0.0,0.97199,2e-05,3.05311]
[1776987466423,59.31,78171.56,0.0,0.97235,2e-05,3.02134]
[1776987468311,59.31,78180.68,0.0,0.97255,2e-05,3.00316]
[1776987469317,59.32,78180.71,0.0,0.97255,2e-05,3.00323]
[1776987474352,59.32,78179.01,0.0,0.97251,2e-05,3.00726]
[1776987479387,59.32,78182.34,0.0,0.97259,2e-05,2.99996]
[1776987484423,59.3,78183.47,0.0,0.97264,2e-05,2.99524]
[1776987489458,59.29,78177.77,0.0,0.97253,2e-05,3.00483]
[1776987494494,59.3,78177.36,0.0,0.97252,2e-05,3.00624]
[1776987499529,59.3,78176.94,0.0,0.9725,2e-05,3.00766]
[1776987506703,59.3,78176.5,0.0,0.97248,2e-05,3.00932]
[1776987511615,59.31,78182.23,0.0,0.97263,2e-05,2.99479]
[1776987516773,59.31,78183.97,0.0,0.97267,2e-05,2.99209]
[1776987522691,59.31,78183.84,0.0,0.97266,2e-05,2.99298]
[1776987527728,59.32,78186.32,0.0,0.9727,2e-05,2.98864]
[1776987532761,59.32,78190.35,0.0,0.97279,2e-05,2.98127]
[1776987539812,59.33,78189.69,0.0,0.97276,2e-05,2.98359]
[1776987544848,59.33,78190.68,0.0,0.97277,2e-05,2.9825]
[1776987549881,59.33,78190.63,0.0,0.97276,2e-05,2.98335]
[1776987554917,59.34,78191.65,0.0,0.97278,2e-05,2.98205]
[1776987557936,59.34,78198.09,0.0,0.97292,2e-05,2.96971]
[1776987560957,59.34,78205.29,0.0,0.97307,2e-05,2.95597]
[1776987567133,59.35,78205.21,0.0,0.97305,2e-05,2.95734]
[1776987573042,59.35,78206.05,0.0,0.9731,2e-05,2.95215]
[1776987578076,59.34,78205.74,0.0,0.97312,2e-05,2.95075]
[1776987583116,59.33,78207.03,0.0,0.97317,2e-05,2.94622]
[1776987586132,59.32,78200.38,0.0,0.97303,2e-05,2.95821]
[1776987591169,59.31,78201.23,0.0,0.97308,2e-05,2.95449]
[1776987596203,59.3,78202.18,0.0,0.97312,2e-05,2.9506]
[1776987601237,59.29,78202.42,0.0,0.97314,2e-05,2.94878]
[1776987607413,59.28,78203.64,0.0,0.97319,2e-05,2.944]
[1776987613323,59.27,78204.73,0.0,0.97324,2e-05,2.93954]
[1776987618364,59.26,78205.3,0.0,0.97327,2e-05,2.93652]
[1776987623395,59.25,78206.0,0.0,0.9733,2e-05,2.9339]
[1776987628429,59.26,78208.54,0.0,0.97334,2e-05,2.93014]
[1776987633463,59.26,78208.37,0.0,0.97336,2e-05,2.92823]
[1776987638500,59.27,78208.61,0.0,0.97335,2e-05,2.92904]
[1776987642533,59.28,78218.03,0.0,0.97354,2e-05,2.91153]
[1776987643536,59.28,78218.84,0.0,0.97356,2e-05,2.9096]
[1776987648571,59.27,78221.61,0.0,0.97364,2e-05,2.9025]
[1776987653607,59.26,78222.71,0.0,0.97368,2e-05,2.89871]
[1776987657769,59.25,78229.34,0.0,0.97384,2e-05,2.88446]
[1776987659654,59.25,78230.62,0.0,0.97387,2e-05,2.88134]
[1776987664688,59.24,78233.62,0.0,0.97396,2e-05,2.87404]
[1776987665696,59.24,78240.52,0.0,0.97411,2e-05,2.86035]
[1776987666704,59.23,78242.89,0.0,0.97416,2e-05,2.85549]
[1776987671750,59.23,78249.78,0.0,0.97432,2e-05,2.84094]
[1776987676774,59.22,78248.59,0.0,0.97431,2e-05,2.84209]
[1776987681809,59.22,78249.21,0.0,0.97433,2e-05,2.83975]
[1776987686846,59.21,78251.38,0.0,0.97439,2e-05,2.83445]
[1776987687986,59.21,78241.96,0.0,0.97419,2e-05,2.85243]
[1776987688862,59.21,78241.96,0.0,0.97419,2e-05,2.85219]
[1776987693897,59.2,78240.89,0.0,0.97422,2e-05,2.84956]
[1776987699940,59.19,78242.66,0.0,0.97427,2e-05,2.8447]
[1776987704975,59.19,78244.65,0.0,0.97432,2e-05,2.83971]
[1776987710011,59.18,78245.24,0.0,0.97435,2e-05,2.83744]
[1776987716051,59.17,78245.98,0.0,0.97438,2e-05,2.83468]
[1776987721087,59.17,78246.77,0.0,0.97441,2e-05,2.83207]
[1776987726121,59.16,78246.96,0.0,0.97442,2e-05,2.83063]
[1776987731156,59.15,78247.01,0.0,0.97443,2e-05,2.82948]
[1776987736191,59.15,78246.35,0.0,0.97443,2e-05,2.82969]
[1776987738343,59.15,78253.37,0.0,0.97458,2e-05,2.81577]
[1776987741229,59.14,78255.37,0.0,0.97463,2e-05,2.81137]
[1776987744250,59.14,78266.84,0.0,0.97488,2e-05,2.7889]
[1776987745256,59.14,78274.51,0.0,0.97504,2e-05,2.77413]
[1776987746264,59.14,78275.87,0.0,0.97507,2e-05,2.7714]
[1776987747270,59.14,78277.21,0.0,0.9751,2e-05,2.76875]
[1776987748414,59.14,78270.45,0.0,0.97496,2e-05,2.78138]
[1776987751305,59.13,78268.02,0.0,0.97494,2e-05,2.78222]
[1776987756331,59.13,78263.11,0.0,0.97485,2e-05,2.79095]
[1776987762374,59.13,78260.37,0.0,0.9748,2e-05,2.79537]
[1776987767409,59.12,78256.86,0.0,0.97473,2e-05,2.80136]
[1776987772444,59.12,78261.33,0.0,0.97483,2e-05,2.79208]
[1776987774458,59.12,78261.94,0.0,0.97485,2e-05,2.79066]
[1776987776474,59.11,78255.96,0.0,0.97473,2e-05,2.80182]
[1776987781507,59.11,78252.52,0.0,0.97466,2e-05,2.80763]
[1776987786541,59.11,78249.34,0.0,0.97461,2e-05,2.81294]
[1776987791577,59.1,78245.76,0.0,0.97454,2e-05,2.81898]
[1776987796613,59.1,78244.3,0.0,0.97452,2e-05,2.82091]
[1776987803661,59.09,78244.2,0.0,0.97453,2e-05,2.81988]
[1776987806682,59.09,78237.83,0.0,0.9744,2e-05,2.83163]
[1776987811719,59.08,78236.65,0.0,0.97441,2e-05,2.82951]
[1776987816756,59.08,78237.07,0.0,0.97443,2e-05,2.82781]
[1776987822798,59.07,78234.89,0.0,0.9744,2e-05,2.83097]
[1776987828980,59.06,78230.34,0.0,0.97431,2e-05,2.83867]
[1776987834887,59.06,78227.5,0.0,0.97426,2e-05,2.84304]
[1776987840928,59.05,78227.8,0.0,0.97428,2e-05,2.84124]
[1776987844955,59.05,78233.36,0.0,0.97441,2e-05,2.82969]
[1776987849991,59.04,78232.15,0.0,0.9744,2e-05,2.83111]
[1776987855041,59.04,78229.85,0.0,0.97436,2e-05,2.83465]
[1776987859193,59.03,78224.84,0.0,0.97426,2e-05,2.84362]
[1776987865098,59.03,78224.02,0.0,0.97425,2e-05,2.8441]
[1776987870131,59.02,78224.21,0.0,0.97427,2e-05,2.84283]
[1776987875165,59.02,78223.99,0.0,0.9743,2e-05,2.83895]
[1776987880203,59.01,78227.55,0.0,0.97438,2e-05,2.83126]
[1776987883222,59.01,78232.19,0.0,0.97449,2e-05,2.82187]
[1776987885237,59.01,78235.77,0.0,0.97457,2e-05,2.81472]
[1776987889266,59.0,78228.91,0.0,0.97442,2e-05,2.82751]
[1776987891279,59.0,78226.94,0.0,0.97439,2e-05,2.83106]
[1776987896315,59.0,78228.14,0.0,0.97442,2e-05,2.82807]
[1776987901350,59.0,78230.45,0.0,0.97447,2e-05,2.82295]
[1776987906386,58.99,78231.92,0.0,0.97451,2e-05,2.81948]
[1776987911422,58.99,78225.34,0.0,0.97438,2e-05,2.83155]
[1776987915447,58.98,78223.24,0.0,0.97434,2e-05,2.83483]
[1776987920481,58.98,78222.74,0.0,0.97434,2e-05,2.83498]
[1776987925517,58.97,78222.29,0.0,0.97436,2e-05,2.83354]
[1776987931559,58.98,78226.78,0.0,0.97446,2e-05,2.82355]
[1776987936594,58.99,78225.95,0.0,0.97442,2e-05,2.82749]
[1776987941629,59.01,78225.14,0.0,0.97437,2e-05,2.8314]
[1776987946665,59.02,78220.46,0.0,0.97425,2e-05,2.84277]
[1776987951700,59.03,78219.92,0.0,0.97421,2e-05,2.84603]
[1776987956734,59.04,78219.61,0.0,0.97418,2e-05,2.84881]
[1776987961769,59.05,78220.24,0.0,0.97417,2e-05,2.84974]
[1776987966804,59.05,78222.91,0.0,0.97423,2e-05,2.84423]
[1776987969964,59.05,78208.16,0.0,0.97392,2e-05,2.87242]
[1776987971842,59.05,78196.4,0.0,0.97366,2e-05,2.89631]
[1776987972846,59.06,78194.92,0.0,0.97362,2e-05,2.89958]
[1776987977883,59.07,78197.26,0.0,0.97365,2e-05,2.89678]
[1776987982918,59.08,78203.14,0.0,0.97376,2e-05,2.88707]
[1776987984931,59.08,78208.39,0.0,0.97387,2e-05,2.87756]
[1776987988958,59.09,78217.26,0.0,0.97404,2e-05,2.86183]
[1776987990973,59.09,78220.02,0.0,0.97409,2e-05,2.85729]
[1776987996008,59.09,78224.56,0.0,0.97422,2e-05,2.84462]
[1776988000175,59.09,78230.17,0.0,0.97435,2e-05,2.83299]
[1776988006078,59.08,78237.38,0.0,0.97452,2e-05,2.81797]
[1776988010246,59.08,78242.16,0.0,0.97462,2e-05,2.80812]
[1776988016148,59.07,78244.63,0.0,0.97469,2e-05,2.80246]
[1776988021186,59.07,78246.09,0.0,0.97472,2e-05,2.79892]
[1776988026222,59.06,78247.31,0.0,0.97476,2e-05,2.79585]
[1776988030385,59.06,78255.43,0.0,0.97493,2e-05,2.77976]
[1776988032263,59.06,78255.62,0.0,0.97494,2e-05,2.77915]
[1776988037299,59.06,78259.02,0.0,0.97502,2e-05,2.77208]
[1776988042333,59.05,78260.97,0.0,0.97507,2e-05,2.76779]
[1776988045353,59.05,78268.11,0.0,0.97522,2e-05,2.75391]
[1776988050525,59.05,78284.72,0.0,0.97556,2e-05,2.72213]
[1776988051397,59.05,78284.61,0.0,0.97559,2e-05,2.7189]
[1776988054417,59.05,78290.74,0.0,0.97572,2e-05,2.7073]
[1776988059456,59.05,78291.65,0.0,0.97574,2e-05,2.70553]
[1776988064490,59.05,78289.68,0.0,0.9757,2e-05,2.70911]
[1776988069525,59.05,78290.44,0.0,0.97571,2e-05,2.70762]
[1776988076573,59.05,78291.64,0.0,0.97574,2e-05,2.70537]
[1776988087652,59.05,78289.93,0.0,0.9757,2e-05,2.70861]
[1776988089668,59.05,78282.98,0.0,0.97556,2e-05,2.72165]
[1776988094699,59.05,78278.44,0.0,0.97547,2e-05,2.73012]
[1776988097721,59.05,78274.16,0.0,0.97538,2e-05,2.7381]
[1776988101749,59.04,78269.42,0.0,0.97529,2e-05,2.74687]
[1776988106783,59.04,78267.73,0.0,0.97525,2e-05,2.74974]
[1776988111820,59.04,78263.47,0.0,0.9752,2e-05,2.75403]
[1776988116855,59.04,78261.16,0.0,0.97515,2e-05,2.758]
[1776988121889,59.04,78261.3,0.0,0.97516,2e-05,2.75733]
[1776988126925,59.03,78259.38,0.0,0.97513,2e-05,2.76056]
[1776988131090,59.03,78252.3,0.0,0.97498,2e-05,2.77368]
[1776988132967,59.03,78249.09,0.0,0.97492,2e-05,2.7796]
[1776988138001,59.03,78242.91,0.0,0.97479,2e-05,2.79083]
[1776988141160,59.03,78238.99,0.0,0.97472,2e-05,2.79794]
[1776988145054,59.02,78247.03,0.0,0.97489,2e-05,2.78201]
[1776988150085,59.02,78243.07,0.0,0.97481,2e-05,2.78904]
[1776988155121,59.02,78238.45,0.0,0.97472,2e-05,2.79735]
[1776988160158,59.01,78239.9,0.0,0.97476,2e-05,2.79402]
[1776988161302,59.01,78232.43,0.0,0.9746,2e-05,2.80827]
[1776988163177,59.01,78232.35,0.0,0.9746,2e-05,2.80818]
[1776988165192,59.01,78238.23,0.0,0.97473,2e-05,2.79663]
[1776988167204,59.01,78239.34,0.0,0.97476,2e-05,2.7943]
[1776988172238,59.01,78240.09,0.0,0.97481,2e-05,2.78893]
[1776988178284,59.0,78237.75,0.0,0.97476,2e-05,2.79285]
[1776988184324,59.0,78237.68,0.0,0.97477,2e-05,2.79242]
[1776988190364,59.0,78237.24,0.0,0.97476,2e-05,2.79269]
[1776988195400,58.99,78232.2,0.0,0.97466,2e-05,2.80187]
[1776988200438,58.99,78233.56,0.0,0.9747,2e-05,2.79872]
[1776988205472,58.99,78233.09,0.0,0.97469,2e-05,2.7991]
[1776988210507,58.98,78241.52,0.0,0.97488,2e-05,2.78244]
[1776988211654,58.98,78249.93,0.0,0.97505,2e-05,2.76632]
[1776988213529,58.98,78251.0,0.0,0.97508,2e-05,2.76418]
[1776988214538,58.98,78258.8,0.0,0.97524,2e-05,2.74932]
[1776988215545,58.98,78263.08,0.0,0.97533,2e-05,2.7412]
[1776988219570,58.98,78263.3,0.0,0.97533,2e-05,2.74079]
[1776988224605,58.98,78265.44,0.0,0.97538,2e-05,2.73678]
[1776988229646,58.98,78268.27,0.0,0.97543,2e-05,2.73151]
[1776988234681,58.98,78267.08,0.0,0.97544,2e-05,2.73042]
[1776988239715,58.98,78269.66,0.0,0.97549,2e-05,2.72562]
[1776988242737,58.99,78274.92,0.0,0.9756,2e-05,2.71577]
[1776988247770,58.99,78274.14,0.0,0.97558,2e-05,2.71738]
[1776988250791,58.99,78268.9,0.0,0.97547,2e-05,2.72732]
[1776988253821,58.99,78262.31,0.0,0.97534,2e-05,2.7398]
[1776988255829,58.99,78257.11,0.0,0.97523,2e-05,2.74965]
[1776988256839,58.99,78255.6,0.0,0.9752,2e-05,2.75248]
[1776988262006,58.99,78254.06,0.0,0.97517,2e-05,2.75526]
[1776988267915,58.98,78254.77,0.0,0.97518,2e-05,2.75372]
[1776988272948,58.98,78254.78,0.0,0.97519,2e-05,2.75354]
[1776988277983,58.98,78255.9,0.0,0.97521,2e-05,2.75126]
[1776988283019,58.98,78251.11,0.0,0.97511,2e-05,2.7602]
[1776988288057,58.98,78253.79,0.0,0.97516,2e-05,2.7555]
[1776988293091,58.99,78253.72,0.0,0.97518,2e-05,2.75323]
[1776988296109,59.0,78245.4,0.0,0.97499,2e-05,2.77077]
[1776988297116,59.0,78242.34,0.0,0.97492,2e-05,2.77716]
[1776988302286,59.02,78244.94,0.0,0.97494,2e-05,2.77482]
[1776988308194,59.03,78246.09,0.0,0.97494,2e-05,2.77573]
[1776988313228,59.05,78246.45,0.0,0.97492,2e-05,2.77761]
[1776988318264,59.05,78247.39,0.0,0.97493,2e-05,2.7759]
[1776988321285,59.05,78257.61,0.0,0.97515,2e-05,2.75614]
[1776988322426,59.05,78262.07,0.0,0.97524,2e-05,2.74761]
[1776988327327,59.05,78262.2,0.0,0.97524,2e-05,2.74769]
[1776988332496,59.05,78263.0,0.0,0.97526,2e-05,2.74592]
[1776988339412,59.05,78265.64,0.0,0.97532,2e-05,2.74057]
[1776988344446,59.04,78268.15,0.0,0.97538,2e-05,2.73558]
[1776988349481,59.04,78270.56,0.0,0.97543,2e-05,2.73079]
[1776988354518,59.04,78271.54,0.0,0.97548,2e-05,2.72532]
[1776988359551,59.04,78269.76,0.0,0.97544,2e-05,2.72843]
[1776988364585,59.04,78269.45,0.0,0.97544,2e-05,2.72872]
[1776988369621,59.04,78271.61,0.0,0.97549,2e-05,2.72437]
[1776988375663,59.04,78271.32,0.0,0.97549,2e-05,2.72457]
[1776988380698,59.03,78273.02,0.0,0.97553,2e-05,2.72106]
[1776988387748,59.03,78273.25,0.0,0.97553,2e-05,2.72017]
[1776988392922,59.03,78274.79,0.0,0.97557,2e-05,2.71695]
[1776988399833,59.03,78276.17,0.0,0.9756,2e-05,2.7139]
[1776988404866,59.02,78275.3,0.0,0.97559,2e-05,2.71521]
[1776988409900,59.02,78273.74,0.0,0.97556,2e-05,2.7178]
[1776988412922,59.02,78267.54,0.0,0.97546,2e-05,2.72585]
[1776988416965,59.02,78262.51,0.0,0.97536,2e-05,2.73503]
[1776988418967,59.03,78255.06,0.0,0.9752,2e-05,2.75009]
[1776988421988,59.03,78262.83,0.0,0.97535,2e-05,2.7363]
[1776988427023,59.03,78261.53,0.0,0.97533,2e-05,2.7384]
[1776988432058,59.03,78260.87,0.0,0.97532,2e-05,2.73928]
[1776988437093,59.03,78260.89,0.0,0.97532,2e-05,2.73948]
[1776988442128,59.04,78258.14,0.0,0.97523,2e-05,2.74734]
[1776988448171,59.06,78260.54,0.0,0.97525,2e-05,2.74591]
[1776988453372,59.08,78265.62,0.0,0.97532,2e-05,2.73945]
[1776988459247,59.08,78264.74,0.0,0.9753,2e-05,2.74122]
[1776988464282,59.08,78264.62,0.0,0.9753,2e-05,2.74102]
[1776988469318,59.07,78263.49,0.0,0.97528,2e-05,2.74272]
[1776988473513,59.08,78249.43,0.0,0.97502,2e-05,2.76623]
[1776988474352,59.08,78249.43,0.0,0.97501,2e-05,2.76672]
[1776988479389,59.08,78247.22,0.0,0.97495,2e-05,2.77209]
[1776988481403,59.09,78253.97,0.0,0.97508,2e-05,2.76024]
[1776988487445,59.09,78255.84,0.0,0.97511,2e-05,2.75725]
[1776988492480,59.09,78255.56,0.0,0.97511,2e-05,2.75723]
[1776988497514,59.09,78253.76,0.0,0.97508,2e-05,2.76009]
[1776988498521,59.09,78244.4,0.0,0.97489,2e-05,2.77777]
[1776988503722,59.1,78243.21,0.0,0.97485,2e-05,2.78174]
[1776988510604,59.11,78244.38,0.0,0.97484,2e-05,2.78272]
[1776988515639,59.13,78247.12,0.0,0.97487,2e-05,2.77982]
[1776988520674,59.13,78245.59,0.0,0.97484,2e-05,2.78265]
[1776988525709,59.12,78243.83,0.0,0.97481,2e-05,2.78531]
[1776988530744,59.12,78243.68,0.0,0.97481,2e-05,2.78491]
[1776988535779,59.12,78244.93,0.0,0.97487,2e-05,2.77842]
[1776988540814,59.11,78247.5,0.0,0.97494,2e-05,2.7729]
[1776988545852,59.11,78245.78,0.0,0.97491,2e-05,2.77555]
[1776988550884,59.11,78242.34,0.0,0.97483,2e-05,2.78204]
[1776988555920,59.11,78243.73,0.0,0.97486,2e-05,2.77929]
[1776988560955,59.1,78243.52,0.0,0.97487,2e-05,2.77899]
[1776988565995,59.1,78240.06,0.0,0.9748,2e-05,2.78489]
[1776988569012,59.1,78233.8,0.0,0.97468,2e-05,2.79642]
[1776988573039,59.1,78226.85,0.0,0.97453,2e-05,2.80974]
[1776988578072,59.09,78225.59,0.0,0.97451,2e-05,2.81129]
[1776988583110,59.09,78225.14,0.0,0.97451,2e-05,2.81128]
[1776988588143,59.08,78223.75,0.0,0.97449,2e-05,2.81309]
[1776988593179,59.08,78224.35,0.0,0.97454,2e-05,2.80761]
[1776988598214,59.07,78224.14,0.0,0.97455,2e-05,2.80718]
[1776988603259,59.07,78222.84,0.0,0.97453,2e-05,2.80884]
[1776988608284,59.06,78222.6,0.0,0.97453,2e-05,2.80845]
[1776988613319,59.06,78224.29,0.0,0.97458,2e-05,2.80436]
[1776988618354,59.05,78224.96,0.0,0.9746,2e-05,2.80225]
[1776988623390,59.05,78225.16,0.0,0.97461,2e-05,2.80108]
[1776988628424,59.04,78226.42,0.0,0.97465,2e-05,2.79776]
[1776988633460,59.04,78226.56,0.0,0.97466,2e-05,2.79678]
[1776988638495,59.04,78225.74,0.0,0.97465,2e-05,2.79766]
[1776988644712,59.03,78225.23,0.0,0.97465,2e-05,2.79782]
[1776988650579,59.03,78225.0,0.0,0.97465,2e-05,2.79747]
[1776988652593,59.03,78231.7,0.0,0.97483,2e-05,2.78095]
[1776988657633,59.02,78228.08,0.0,0.97476,2e-05,2.78744]
[1776988662665,59.02,78228.86,0.0,0.97478,2e-05,2.78538]
[1776988667700,59.02,78228.23,0.0,0.97477,2e-05,2.78602]
[1776988673742,59.01,78227.27,0.0,0.97476,2e-05,2.78714]
[1776988678778,59.01,78226.85,0.0,0.97476,2e-05,2.78734]
[1776988683812,59.01,78229.57,0.0,0.97482,2e-05,2.78152]
[1776988688849,59.0,78233.51,0.0,0.97491,2e-05,2.77341]
[1776988693882,59.0,78235.39,0.0,0.97495,2e-05,2.76926]
[1776988698917,59.0,78231.31,0.0,0.97488,2e-05,2.77645]
[1776988703952,58.99,78232.17,0.0,0.9749,2e-05,2.77432]
[1776988708987,58.99,78230.78,0.0,0.97488,2e-05,2.77627]
[1776988714022,58.99,78230.61,0.0,0.97491,2e-05,2.7726]
[1776988719057,58.98,78229.32,0.0,0.97489,2e-05,2.77453]
[1776988725275,58.98,78227.9,0.0,0.97486,2e-05,2.7766]
[1776988731146,58.98,78227.21,0.0,0.97486,2e-05,2.77729]
[1776988736181,58.97,78226.64,0.0,0.97485,2e-05,2.77787]
[1776988741216,58.97,78224.28,0.0,0.97481,2e-05,2.78185]
[1776988746252,58.97,78224.98,0.0,0.97483,2e-05,2.78]
[1776988750281,58.96,78229.49,0.0,0.97493,2e-05,2.77101]
[1776988755316,58.96,78228.33,0.0,0.97491,2e-05,2.77281]
[1776988760354,58.96,78227.45,0.0,0.97489,2e-05,2.77408]
[1776988765558,58.96,78225.43,0.0,0.97485,2e-05,2.77744]
[1776988771429,58.95,78223.47,0.0,0.97485,2e-05,2.77731]
[1776988776465,58.95,78224.52,0.0,0.97487,2e-05,2.77487]
[1776988781503,58.95,78231.33,0.0,0.97502,2e-05,2.76141]
[1776988786533,58.95,78234.78,0.0,0.9751,2e-05,2.75453]
[1776988791573,58.95,78235.73,0.0,0.97512,2e-05,2.75247]
[1776988796605,58.94,78235.81,0.0,0.97513,2e-05,2.75192]
[1776988801649,58.94,78245.91,0.0,0.97534,2e-05,2.73256]
[1776988802660,58.94,78264.62,0.0,0.97572,2e-05,2.69727]
[1776988803666,58.94,78269.76,0.0,0.97583,2e-05,2.68767]
[1776988805848,58.94,78274.41,0.0,0.97592,2e-05,2.67911]
[1776988810711,58.95,78280.43,0.0,0.97604,2e-05,2.66813]
[1776988812725,58.95,78282.47,0.0,0.97608,2e-05,2.66448]
[1776988815918,58.95,78270.77,0.0,0.97584,2e-05,2.68653]
[1776988821797,58.95,78266.01,0.0,0.97574,2e-05,2.69558]
[1776988826827,58.95,78264.97,0.0,0.97572,2e-05,2.69768]
[1776988831860,58.95,78264.91,0.0,0.97575,2e-05,2.69453]
[1776988832868,58.95,78273.6,0.0,0.97592,2e-05,2.67838]
[1776988834884,58.95,78279.01,0.0,0.97603,2e-05,2.66846]
[1776988839920,58.95,78278.47,0.0,0.97602,2e-05,2.66983]
[1776988844952,58.96,78280.69,0.0,0.97606,2e-05,2.66606]
[1776988849988,58.96,78283.61,0.0,0.97611,2e-05,2.66104]
[1776988855022,58.96,78285.27,0.0,0.97614,2e-05,2.65836]
[1776988860065,58.96,78286.32,0.0,0.97616,2e-05,2.65684]
[1776988866270,58.97,78284.62,0.0,0.97612,2e-05,2.66051]
[1776988872143,58.97,78281.47,0.0,0.97605,2e-05,2.66684]
[1776988877178,58.97,78281.65,0.0,0.97605,2e-05,2.66687]
[1776988882212,58.97,78281.82,0.0,0.97605,2e-05,2.66691]
[1776988887247,58.97,78281.77,0.0,0.97604,2e-05,2.66736]
[1776988892282,58.98,78280.89,0.0,0.97605,2e-05,2.66595]
[1776988897317,58.98,78279.01,0.0,0.97601,2e-05,2.66974]
[1776988902350,58.98,78277.39,0.0,0.97597,2e-05,2.67302]
[1776988906379,58.98,78270.96,0.0,0.97584,2e-05,2.6852]
[1776988911416,58.98,78267.72,0.0,0.97577,2e-05,2.6914]
[1776988915443,58.98,78277.12,0.0,0.97596,2e-05,2.67397]
[1776988916449,58.98,78279.04,0.0,0.976,2e-05,2.67045]
[1776988921484,58.98,78279.02,0.0,0.976,2e-05,2.67076]
[1776988923500,58.98,78273.67,0.0,0.97589,2e-05,2.68083]
[1776988925512,58.99,78272.6,0.0,0.97587,2e-05,2.6829]
[1776988928534,58.99,78279.33,0.0,0.976,2e-05,2.67047]
[1776988929541,58.99,78280.08,0.0,0.97602,2e-05,2.66912]
[1776988934575,58.99,78282.26,0.0,0.97606,2e-05,2.66539]
[1776988939612,58.99,78283.45,0.0,0.97608,2e-05,2.66352]
[1776988944645,58.99,78282.5,0.0,0.97605,2e-05,2.66563]
[1776988949681,58.99,78280.95,0.0,0.97602,2e-05,2.66883]
[1776988952701,58.99,78274.78,0.0,0.97592,2e-05,2.67711]
[1776988957738,59.0,78275.8,0.0,0.97594,2e-05,2.67545]
[1776988962771,59.0,78276.34,0.0,0.97595,2e-05,2.67467]
[1776988967808,59.0,78277.18,0.0,0.97596,2e-05,2.67334]
[1776988972843,59.0,78276.06,0.0,0.97594,2e-05,2.67562]
[1776988974861,59.0,78270.24,0.0,0.97582,2e-05,2.68655]
[1776988975869,59.0,78270.27,0.0,0.97582,2e-05,2.68651]
[1776988980899,59.0,78268.77,0.0,0.97579,2e-05,2.68937]
[1776988985935,59.0,78272.66,0.0,0.97587,2e-05,2.68218]
[1776988991977,59.0,78271.41,0.0,0.97584,2e-05,2.68469]
[1776988997195,59.0,78269.66,0.0,0.9758,2e-05,2.6881]
[1776989003053,59.0,78263.2,0.0,0.97567,2e-05,2.70034]
[1776989005068,59.0,78257.58,0.0,0.97555,2e-05,2.71088]
[1776989007264,59.0,78254.32,0.0,0.97549,2e-05,2.71696]
[1776989011113,59.0,78251.27,0.0,0.97545,2e-05,2.71917]
[1776989016147,59.0,78252.77,0.0,0.97549,2e-05,2.71614]
[1776989021184,59.0,78253.8,0.0,0.97551,2e-05,2.71398]
[1776989023195,59.0,78260.71,0.0,0.97565,2e-05,2.70092]
[1776989026216,59.0,78265.99,0.0,0.97576,2e-05,2.69097]
[1776989031251,59.0,78268.01,0.0,0.9758,2e-05,2.68712]
[1776989036286,59.0,78265.6,0.0,0.97576,2e-05,2.69154]
[1776989041324,59.0,78266.9,0.0,0.97578,2e-05,2.68897]
[1776989046361,59.0,78264.69,0.0,0.97574,2e-05,2.6929]
[1776989051396,59.0,78264.8,0.0,0.97575,2e-05,2.69248]
[1776989056429,58.99,78268.12,0.0,0.97582,2e-05,2.68604]
[1776989057619,58.99,78276.06,0.0,0.97598,2e-05,2.6712]
[1776989058444,58.99,78276.06,0.0,0.97598,2e-05,2.67118]
[1776989063478,58.99,78268.93,0.0,0.97583,2e-05,2.68437]
[1776989064486,58.99,78267.2,0.0,0.9758,2e-05,2.68756]
[1776989066500,58.99,78262.05,0.0,0.97569,2e-05,2.69709]
[1776989071536,58.99,78258.25,0.0,0.97565,2e-05,2.70049]
[1776989074557,58.99,78251.6,0.0,0.97551,2e-05,2.71278]
[1776989076572,58.99,78245.64,0.0,0.97539,2e-05,2.72385]
[1776989078584,58.99,78235.34,0.0,0.97518,2e-05,2.74315]
[1776989079592,58.99,78233.24,0.0,0.97514,2e-05,2.74701]
[1776989084626,58.98,78230.25,0.0,0.97508,2e-05,2.75203]
[1776989088656,58.98,78225.05,0.0,0.97498,2e-05,2.76139]
[1776989093692,58.98,78215.65,0.0,0.97479,2e-05,2.7786]
[1776989094698,58.97,78208.35,0.0,0.97464,2e-05,2.79245]
[1776989095710,58.97,78204.78,0.0,0.97456,2e-05,2.79912]
[1776989096713,58.97,78195.43,0.0,0.97437,2e-05,2.81698]
[1776989097718,58.97,78189.83,0.0,0.97425,2e-05,2.8276]
[1776989098725,58.97,78189.12,0.0,0.97424,2e-05,2.82872]
[1776989100737,58.97,78183.19,0.0,0.97411,2e-05,2.84033]
[1776989103760,58.97,78177.67,0.0,0.97398,2e-05,2.85149]
[1776989105775,58.97,78174.05,0.0,0.9739,2e-05,2.8592]
[1776989110809,58.97,78182.53,0.0,0.9741,2e-05,2.84111]
[1776989111818,58.96,78180.41,0.0,0.97406,2e-05,2.84497]
[1776989116851,58.96,78180.66,0.0,0.97408,2e-05,2.84308]
[1776989119872,58.95,78189.13,0.0,0.97427,2e-05,2.82578]
[1776989124919,58.95,78190.83,0.0,0.97432,2e-05,2.82127]
[1776989128119,58.94,78197.78,0.0,0.97447,2e-05,2.80712]
[1776989129947,58.94,78204.8,0.0,0.97463,2e-05,2.79316]
[1776989130958,58.94,78207.44,0.0,0.97469,2e-05,2.78789]
[1776989135990,58.93,78220.63,0.0,0.975,2e-05,2.75833]
[1776989136995,58.93,78223.35,0.0,0.97506,2e-05,2.75302]
[1776989142037,58.93,78221.6,0.0,0.97503,2e-05,2.75581]
[1776989144055,58.93,78223.34,0.0,0.97507,2e-05,2.75232]
[1776989149097,58.93,78220.84,0.0,0.97502,2e-05,2.75668]
[1776989154137,58.92,78218.62,0.0,0.97498,2e-05,2.76054]
[1776989159172,58.92,78223.14,0.0,0.97508,2e-05,2.75149]
[1776989162221,58.92,78228.36,0.0,0.97519,2e-05,2.74144]
[1776989167275,58.92,78223.22,0.0,0.97508,2e-05,2.75099]
[1776989170296,58.92,78231.69,0.0,0.97526,2e-05,2.73473]
[1776989171303,58.92,78234.13,0.0,0.97531,2e-05,2.73007]
[1776989176343,58.92,78239.7,0.0,0.97543,2e-05,2.71941]
[1776989177345,58.92,78239.83,0.0,0.97543,2e-05,2.71916]
[1776989178476,58.92,78245.83,0.0,0.97556,2e-05,2.70786]
[1776989183387,58.92,78248.22,0.0,0.97561,2e-05,2.70347]
[1776989188545,58.92,78243.54,0.0,0.97551,2e-05,2.71238]
[1776989190438,58.92,78241.3,0.0,0.97546,2e-05,2.71661]
[1776989195473,58.92,78237.22,0.0,0.97541,2e-05,2.72084]
[1776989198615,58.92,78232.06,0.0,0.9753,2e-05,2.73054]
[1776989204538,58.92,78233.13,0.0,0.97533,2e-05,2.72832]
[1776989209569,58.92,78233.86,0.0,0.97534,2e-05,2.7268]
[1776989214605,58.92,78239.44,0.0,0.97546,2e-05,2.71614]
[1776989216621,58.92,78238.93,0.0,0.97545,2e-05,2.71709]
[1776989221653,58.92,78244.05,0.0,0.97555,2e-05,2.70743]
[1776989226690,58.92,78242.21,0.0,0.97552,2e-05,2.71088]
[1776989227697,58.92,78250.38,0.0,0.97568,2e-05,2.69552]
[1776989228827,58.92,78257.58,0.0,0.97583,2e-05,2.68206]
[1776989230717,58.92,78258.61,0.0,0.97585,2e-05,2.68022]
[1776989235753,58.92,78268.56,0.0,0.97605,2e-05,2.66193]
[1776989236759,58.92,78268.46,0.0,0.97605,2e-05,2.66219]
[1776989241797,58.92,78268.89,0.0,0.97605,2e-05,2.66178]
[1776989246830,58.92,78273.04,0.0,0.97613,2e-05,2.65448]
[1776989248967,58.92,78277.99,0.0,0.97623,2e-05,2.64551]
[1776989254886,58.93,78277.05,0.0,0.97623,2e-05,2.64453]
[1776989256908,58.93,78284.52,0.0,0.97638,2e-05,2.63098]
[1776989259041,58.93,78296.24,0.0,0.97661,2e-05,2.60973]
[1776989259925,58.93,78296.24,0.0,0.97661,2e-05,2.60991]
[1776989262946,58.94,78290.89,0.0,0.9765,2e-05,2.62028]
[1776989263954,58.94,78277.72,0.0,0.97623,2e-05,2.64472]
[1776989264960,58.94,78274.41,0.0,0.97616,2e-05,2.65097]
[1776989269996,58.94,78275.96,0.0,0.97619,2e-05,2.64863]
[1776989276038,58.94,78277.51,0.0,0.97621,2e-05,2.64642]
[1776989281076,58.95,78274.54,0.0,0.97615,2e-05,2.65246]
[1776989286112,58.95,78276.96,0.0,0.97619,2e-05,2.64851]
[1776989289132,58.95,78283.03,0.0,0.97631,2e-05,2.63763]
[1776989293160,58.96,78277.52,0.0,0.97619,2e-05,2.64834]
[1776989298195,58.96,78276.71,0.0,0.97617,2e-05,2.65042]
[1776989303230,58.96,78271.43,0.0,0.97606,2e-05,2.66077]
[1776989308269,58.96,78271.61,0.0,0.97606,2e-05,2.66096]
[1776989312297,58.97,78276.8,0.0,0.97618,2e-05,2.6484]
[1776989317334,58.97,78285.04,0.0,0.97634,2e-05,2.6338]
[1776989318341,58.97,78284.18,0.0,0.97632,2e-05,2.63554]
[1776989322369,58.97,78278.92,0.0,0.97621,2e-05,2.64581]
[1776989327413,58.98,78275.99,0.0,0.97615,2e-05,2.65188]
[1776989332439,58.98,78275.75,0.0,0.97614,2e-05,2.65293]
[1776989337477,58.99,78274.52,0.0,0.9761,2e-05,2.65592]
[1776989342513,58.99,78286.36,0.0,0.97634,2e-05,2.63463]
[1776989343518,58.99,78294.74,0.0,0.9765,2e-05,2.6194]
[1776989348559,58.99,78295.61,0.0,0.97651,2e-05,2.61853]
[1776989353590,59.0,78294.54,0.0,0.97648,2e-05,2.62155]
[1776989358625,59.01,78293.18,0.0,0.97644,2e-05,2.62487]
[1776989363660,59.01,78292.21,0.0,0.97641,2e-05,2.62748]
[1776989365677,59.01,78298.39,0.0,0.97653,2e-05,2.61645]
[1776989366685,59.01,78303.99,0.0,0.97664,2e-05,2.60638]
[1776989367690,59.01,78306.01,0.0,0.97668,2e-05,2.60288]
[1776989369818,59.02,78311.26,0.0,0.97678,2e-05,2.59371]
[1776989372724,59.02,78318.09,0.0,0.97694,2e-05,2.57863]
[1776989376755,59.03,78324.35,0.0,0.97705,2e-05,2.56826]
[1776989381786,59.03,78327.58,0.0,0.9771,2e-05,2.56365]
[1776989383799,59.04,78322.24,0.0,0.97699,2e-05,2.57378]
[1776989385813,59.04,78319.12,0.0,0.97692,2e-05,2.57988]
[1776989390848,59.05,78316.7,0.0,0.97686,2e-05,2.58534]
[1776989395889,59.05,78315.42,0.0,0.97683,2e-05,2.58872]
[1776989400926,59.06,78314.91,0.0,0.97681,2e-05,2.59068]
[1776989405960,59.06,78311.6,0.0,0.97673,2e-05,2.59772]
[1776989406967,59.06,78305.15,0.0,0.9766,2e-05,2.60968]
[1776989408980,59.07,78301.72,0.0,0.97653,2e-05,2.61631]
[1776989413009,59.07,78294.68,0.0,0.97638,2e-05,2.62992]
[1776989415024,59.07,78288.7,0.0,0.97626,2e-05,2.64126]
[1776989417038,59.07,78284.61,0.0,0.97617,2e-05,2.64909]
[1776989422073,59.08,78284.3,0.0,0.97616,2e-05,2.65038]
[1776989427110,59.08,78282.43,0.0,0.97611,2e-05,2.65454]
[1776989432147,59.09,78282.26,0.0,0.97613,2e-05,2.65218]
[1776989437184,59.09,78282.41,0.0,0.97613,2e-05,2.65262]
[1776989440315,59.09,78272.8,0.0,0.97593,2e-05,2.67087]
[1776989442222,59.09,78267.46,0.0,0.97582,2e-05,2.68107]
[1776989443228,59.1,78262.27,0.0,0.97571,2e-05,2.69086]
[1776989444232,59.1,78264.92,0.0,0.97576,2e-05,2.68599]
[1776989446246,59.1,78269.94,0.0,0.97586,2e-05,2.67681]
[1776989449269,59.1,78276.32,0.0,0.97599,2e-05,2.66524]
[1776989451284,59.1,78280.83,0.0,0.97608,2e-05,2.65711]
[1776989456317,59.1,78279.19,0.0,0.97604,2e-05,2.66077]
[1776989458334,59.1,78273.84,0.0,0.97593,2e-05,2.67093]
[1776989461360,59.11,78271.5,0.0,0.97588,2e-05,2.67558]
[1776989464373,59.11,78277.34,0.0,0.97599,2e-05,2.66501]
[1776989468401,59.11,78283.87,0.0,0.97612,2e-05,2.65334]
[1776989473436,59.11,78278.2,0.0,0.976,2e-05,2.66445]
[1776989479481,59.12,78279.08,0.0,0.97601,2e-05,2.66348]
[1776989482499,59.12,78274.0,0.0,0.9759,2e-05,2.67322]
[1776989485521,59.12,78280.5,0.0,0.97603,2e-05,2.66144]
[1776989490666,59.12,78280.32,0.0,0.97602,2e-05,2.66239]
[1776989492570,59.13,78288.47,0.0,0.97621,2e-05,2.64405]
[1776989493577,59.13,78290.07,0.0,0.97624,2e-05,2.64123]
[1776989499619,59.13,78287.77,0.0,0.97619,2e-05,2.64627]
[1776989504653,59.13,78285.65,0.0,0.97614,2e-05,2.65083]
[1776989509689,59.14,78283.13,0.0,0.97608,2e-05,2.65622]
[1776989512710,59.14,78277.78,0.0,0.97597,2e-05,2.66645]
[1776989517744,59.14,78277.58,0.0,0.97596,2e-05,2.6673]
[1776989522779,59.15,78277.25,0.0,0.97595,2e-05,2.6684]
[1776989524796,59.15,78270.86,0.0,0.97582,2e-05,2.68046]
[1776989526814,59.15,78264.92,0.0,0.97569,2e-05,2.69168]
[1776989527815,59.15,78265.08,0.0,0.9757,2e-05,2.69143]
[1776989530950,59.15,78272.23,0.0,0.97584,2e-05,2.67824]
[1776989536891,59.15,78269.17,0.0,0.97577,2e-05,2.68427]
[1776989538895,59.15,78279.01,0.0,0.97597,2e-05,2.66601]
[1776989539902,59.15,78282.76,0.0,0.97605,2e-05,2.65918]
[1776989544941,59.15,78283.73,0.0,0.97606,2e-05,2.65779]
[1776989546953,59.16,78291.68,0.0,0.97622,2e-05,2.64327]
[1776989547960,59.16,78296.27,0.0,0.97631,2e-05,2.63493]
[1776989549977,59.16,78295.68,0.0,0.9763,2e-05,2.63625]
[1776989555011,59.16,78294.24,0.0,0.97629,2e-05,2.63611]
[1776989560048,59.16,78289.6,0.0,0.97619,2e-05,2.64524]
[1776989565084,59.17,78288.68,0.0,0.97617,2e-05,2.64747]
[1776989570119,59.17,78288.39,0.0,0.97616,2e-05,2.64853]
[1776989575153,59.17,78286.91,0.0,0.97612,2e-05,2.65178]
[1776989580191,59.18,78284.26,0.0,0.97606,2e-05,2.65717]
[1776989585225,59.18,78276.66,0.0,0.97591,2e-05,2.67168]
[1776989590259,59.18,78276.55,0.0,0.9759,2e-05,2.6722]
[1776989596301,59.18,78276.74,0.0,0.9759,2e-05,2.67221]
[1776989601460,59.18,78288.8,0.0,0.97614,2e-05,2.65017]
[1776989603350,59.18,78289.46,0.0,0.97615,2e-05,2.64913]
[1776989604358,59.19,78283.63,0.0,0.97603,2e-05,2.65999]
[1776989606371,59.19,78280.75,0.0,0.97597,2e-05,2.66547]
[1776989609393,59.19,78271.85,0.0,0.97579,2e-05,2.68219]
[1776989610399,59.19,78268.95,0.0,0.97573,2e-05,2.68763]
[1776989615435,59.19,78269.84,0.0,0.97578,2e-05,2.68267]
[1776989620471,59.19,78267.28,0.0,0.97572,2e-05,2.68755]
[1776989622483,59.19,78265.24,0.0,0.97568,2e-05,2.69137]
[1776989626511,59.19,78271.34,0.0,0.97581,2e-05,2.67999]
[1776989628525,59.19,78275.82,0.0,0.9759,2e-05,2.67169]
[1776989633562,59.19,78277.62,0.0,0.97593,2e-05,2.66847]
[1776989638615,59.19,78278.17,0.0,0.97594,2e-05,2.66759]
[1776989642626,59.19,78283.21,0.0,0.97604,2e-05,2.65838]
[1776989647662,59.19,78281.53,0.0,0.97601,2e-05,2.66171]
[1776989652696,59.19,78280.67,0.0,0.97599,2e-05,2.6635]
[1776989657731,59.19,78279.84,0.0,0.97597,2e-05,2.66523]
[1776989664780,59.2,78280.44,0.0,0.97598,2e-05,2.66438]
[1776989669815,59.2,78282.67,0.0,0.97602,2e-05,2.66047]
[1776989674849,59.2,78282.89,0.0,0.97605,2e-05,2.65691]
[1776989682027,59.2,78282.7,0.0,0.97604,2e-05,2.65768]
[1776989688948,59.2,78281.93,0.0,0.97602,2e-05,2.65946]
[1776989694996,59.21,78287.22,0.0,0.97613,2e-05,2.65001]
[1776989700032,59.21,78290.11,0.0,0.97618,2e-05,2.64505]
[1776989702167,59.21,78296.91,0.0,0.97632,2e-05,2.6327]
[1776989704057,59.21,78296.96,0.0,0.97631,2e-05,2.6328]
[1776989707084,59.21,78306.66,0.0,0.9765,2e-05,2.61534]
[1776989708092,59.21,78312.61,0.0,0.97662,2e-05,2.60463]
[1776989711113,59.21,78315.61,0.0,0.97668,2e-05,2.59964]
[1776989715140,59.21,78325.95,0.0,0.97688,2e-05,2.5807]
[1776989716147,59.21,78332.91,0.0,0.97702,2e-05,2.5679]
[1776989717155,59.21,78336.82,0.0,0.9771,2e-05,2.56065]
[1776989719170,59.21,78342.22,0.0,0.97721,2e-05,2.55059]
[1776989724204,59.2,78340.55,0.0,0.97718,2e-05,2.5527]
[1776989729238,59.2,78337.91,0.0,0.97714,2e-05,2.55659]
[1776989734272,59.19,78327.1,0.0,0.97697,2e-05,2.57188]
[1776989735281,59.19,78320.7,0.0,0.97684,2e-05,2.58325]
[1776989736291,59.19,78320.44,0.0,0.97684,2e-05,2.5835]
[1776989739308,59.19,78312.08,0.0,0.97668,2e-05,2.59798]
[1776989740315,59.19,78306.6,0.0,0.97658,2e-05,2.60772]
[1776989742449,59.18,78298.59,0.0,0.97642,2e-05,2.62183]
[1776989745349,59.18,78289.48,0.0,0.97625,2e-05,2.63812]
[1776989747364,59.18,78287.85,0.0,0.97621,2e-05,2.64133]
[1776989752519,59.18,78284.24,0.0,0.97613,2e-05,2.64847]
[1776989758442,59.19,78284.51,0.0,0.97613,2e-05,2.64849]
[1776989763477,59.19,78285.41,0.0,0.97615,2e-05,2.64727]
[1776989767505,59.19,78280.26,0.0,0.97604,2e-05,2.65714]
[1776989770526,59.19,78279.41,0.0,0.97602,2e-05,2.65891]
[1776989775561,59.19,78281.02,0.0,0.97605,2e-05,2.65627]
[1776989780597,59.2,78284.12,0.0,0.97611,2e-05,2.65091]
[1776989785632,59.2,78282.5,0.0,0.97607,2e-05,2.65429]
[1776989790668,59.2,78285.15,0.0,0.97612,2e-05,2.64977]
[1776989795703,59.2,78283.68,0.0,0.97612,2e-05,2.64952]
[1776989802751,59.21,78283.43,0.0,0.9761,2e-05,2.65054]
[1776989807793,59.21,78281.25,0.0,0.97606,2e-05,2.65492]
[1776989812948,59.21,78280.08,0.0,0.97603,2e-05,2.65743]
[1776989818881,59.21,78272.48,0.0,0.97587,2e-05,2.67188]
[1776989820899,59.21,78272.19,0.0,0.97586,2e-05,2.67248]
[1776989825932,59.21,78270.34,0.0,0.97582,2e-05,2.67614]
[1776989830965,59.22,78272.17,0.0,0.97586,2e-05,2.6733]
[1776989836005,59.22,78269.59,0.0,0.9758,2e-05,2.67864]
[1776989839023,59.22,78259.08,0.0,0.97558,2e-05,2.69851]
[1776989840033,59.22,78256.97,0.0,0.97554,2e-05,2.70252]
[1776989845066,59.22,78253.23,0.0,0.97546,2e-05,2.70979]
[1776989850103,59.23,78250.81,0.0,0.9754,2e-05,2.71457]
[1776989855141,59.23,78248.28,0.0,0.97538,2e-05,2.71615]
[1776989857153,59.23,78264.35,0.0,0.97571,2e-05,2.68622]
[1776989858159,59.23,78267.62,0.0,0.97577,2e-05,2.68023]
[1776989863302,59.23,78285.79,0.0,0.97614,2e-05,2.64707]
[1776989864211,59.23,78285.79,0.0,0.97613,2e-05,2.64719]
[1776989865211,59.23,78288.71,0.0,0.97619,2e-05,2.64196]
[1776989870246,59.24,78285.1,0.0,0.97611,2e-05,2.64941]
[1776989875282,59.24,78286.73,0.0,0.97613,2e-05,2.64718]
[1776989880318,59.25,78289.17,0.0,0.97617,2e-05,2.64351]
[1776989883445,59.25,78294.76,0.0,0.97628,2e-05,2.63375]
[1776989889381,59.26,78293.79,0.0,0.97625,2e-05,2.63666]
[1776989894415,59.26,78292.31,0.0,0.97621,2e-05,2.64032]
[1776989899450,59.27,78291.68,0.0,0.97619,2e-05,2.64241]
[1776989904485,59.27,78290.2,0.0,0.97615,2e-05,2.64606]
[1776989909520,59.28,78286.93,0.0,0.97607,2e-05,2.65298]
[1776989914557,59.28,78285.95,0.0,0.97607,2e-05,2.65228]
[1776989919591,59.29,78285.0,0.0,0.97604,2e-05,2.65491]
[1776989923728,59.29,78293.21,0.0,0.9762,2e-05,2.64046]
[1776989925633,59.29,78298.95,0.0,0.97631,2e-05,2.63029]
[1776989926639,59.3,78298.3,0.0,0.9763,2e-05,2.63169]
[1776989931674,59.3,78298.59,0.0,0.97629,2e-05,2.63222]
[1776989933797,59.3,78305.38,0.0,0.97642,2e-05,2.62023]
[1776989935704,59.31,78308.48,0.0,0.97648,2e-05,2.61505]
[1776989941746,59.32,78311.5,0.0,0.97652,2e-05,2.61112]
[1776989943868,59.32,78339.12,0.0,0.97706,2e-05,2.56164]
[1776989944766,59.36,78339.12,0.0,0.97699,2e-05,2.56789]
[1776989946782,59.38,78344.98,0.0,0.97707,2e-05,2.56056]
[1776989951815,59.47,78348.55,0.0,0.97698,2e-05,2.5696]
[1776989955849,59.51,78353.89,0.0,0.97701,2e-05,2.56646]
[1776989958865,59.56,78357.84,0.0,0.977,2e-05,2.5681]
[1776989964008,59.6,78351.23,0.0,0.9768,2e-05,2.58654]
[1776989969941,59.61,78351.31,0.0,0.97678,2e-05,2.58803]
[1776989974978,59.61,78352.81,0.0,0.97683,2e-05,2.58335]
[1776989980029,59.62,78355.3,0.0,0.97686,2e-05,2.58023]
[1776989985050,59.63,78352.37,0.0,0.97679,2e-05,2.58686]
[1776989989078,59.64,78357.64,0.0,0.97688,2e-05,2.57846]
[1776989990085,59.65,78358.32,0.0,0.97686,2e-05,2.58013]
[1776989992099,59.66,78351.42,0.0,0.97672,2e-05,2.59313]
[1776989993108,59.66,78350.35,0.0,0.9767,2e-05,2.59533]
[1776989998141,59.67,78349.2,0.0,0.97666,2e-05,2.59875]
[1776990002172,59.67,78343.9,0.0,0.97654,2e-05,2.60939]
[1776990007208,59.68,78346.66,0.0,0.97659,2e-05,2.60566]
[1776990012249,59.69,78347.74,0.0,0.97659,2e-05,2.60502]
[1776990017281,59.7,78348.97,0.0,0.9766,2e-05,2.60412]
[1776990021307,59.7,78366.3,0.0,0.97693,2e-05,2.57373]
[1776990022314,59.7,78376.21,0.0,0.97712,2e-05,2.55629]
[1776990023321,59.71,78377.37,0.0,0.97714,2e-05,2.55485]
[1776990028356,59.75,78378.23,0.0,0.97707,2e-05,2.56155]
[1776990032386,59.83,78384.66,0.0,0.97708,2e-05,2.55991]
[1776990034503,59.87,78399.58,0.0,0.9773,2e-05,2.54002]
[1776990035406,59.87,78399.58,0.0,0.97729,2e-05,2.54038]
[1776990036413,59.88,78405.41,0.0,0.9774,2e-05,2.53046]
[1776990041448,59.89,78412.54,0.0,0.97751,2e-05,2.51981]
[1776990043467,59.89,78425.46,0.0,0.97775,2e-05,2.49799]
[1776990044575,59.9,78410.2,0.0,0.97746,2e-05,2.52513]
[1776990045481,59.92,78410.2,0.0,0.97742,2e-05,2.52883]
[1776990047495,59.96,78402.75,0.0,0.9772,2e-05,2.54877]
[1776990048505,59.96,78397.6,0.0,0.9771,2e-05,2.55821]
[1776990052530,59.97,78394.28,0.0,0.97703,2e-05,2.56529]
[1776990053537,59.97,78388.47,0.0,0.97691,2e-05,2.57591]
[1776990054645,59.97,78380.23,0.0,0.97675,2e-05,2.59091]
[1776990056562,59.97,78373.51,0.0,0.97661,2e-05,2.60345]
[1776990060589,59.98,78364.82,0.0,0.97643,2e-05,2.61999]
[1776990065622,59.98,78363.82,0.0,0.9764,2e-05,2.62283]
[1776990070657,59.99,78362.27,0.0,0.97636,2e-05,2.62667]
[1776990075701,60.0,78357.66,0.0,0.97626,2e-05,2.63605]
[1776990076704,60.0,78349.6,0.0,0.9761,2e-05,2.65088]
[1776990080727,60.0,78346.28,0.0,0.97602,2e-05,2.65756]
[1776990084860,60.0,78355.49,0.0,0.9762,2e-05,2.6414]
[1776990085763,60.01,78355.49,0.0,0.9762,2e-05,2.64157]
[1776990090798,60.01,78352.66,0.0,0.97613,2e-05,2.64758]
[1776990095833,60.02,78350.64,0.0,0.97611,2e-05,2.64874]
[1776990098857,60.02,78357.02,0.0,0.97623,2e-05,2.63765]
[1776990099863,60.02,78357.69,0.0,0.97624,2e-05,2.63662]
[1776990105008,60.03,78355.86,0.0,0.9762,2e-05,2.64092]
[1776990110942,60.03,78353.73,0.0,0.97614,2e-05,2.6459]
[1776990115977,60.04,78352.48,0.0,0.97611,2e-05,2.6491]
[1776990121012,60.04,78352.12,0.0,0.97609,2e-05,2.65068]
[1776990126047,60.05,78351.87,0.0,0.97608,2e-05,2.65204]
[1776990131083,60.05,78354.72,0.0,0.97612,2e-05,2.64774]
[1776990133096,60.06,78364.2,0.0,0.97631,2e-05,2.6309]
[1776990138135,60.06,78378.71,0.0,0.97658,2e-05,2.60573]
[1776990139144,60.06,78380.08,0.0,0.97661,2e-05,2.60352]
[1776990144174,60.07,78372.65,0.0,0.97645,2e-05,2.61812]
[1776990145181,60.07,78371.59,0.0,0.97642,2e-05,2.62025]
[1776990148203,60.08,78364.83,0.0,0.97628,2e-05,2.63309]
[1776990150218,60.08,78360.59,0.0,0.9762,2e-05,2.64114]
[1776990155251,60.08,78357.05,0.0,0.97615,2e-05,2.64505]
[1776990160286,60.09,78357.16,0.0,0.97614,2e-05,2.64565]
[1776990165431,60.09,78361.37,0.0,0.97621,2e-05,2.63896]
[1776990170356,60.1,78369.03,0.0,0.97636,2e-05,2.62576]
[1776990171363,60.1,78374.49,0.0,0.97646,2e-05,2.61609]
[1776990173379,60.1,78374.79,0.0,0.97646,2e-05,2.61595]
[1776990174386,60.1,78409.85,0.0,0.97714,2e-05,2.55354]
[1776990175503,60.1,78419.9,0.0,0.97733,2e-05,2.5361]
[1776990176400,60.11,78419.9,0.0,0.97733,2e-05,2.53643]
[1776990178416,60.11,78412.74,0.0,0.97718,2e-05,2.54971]
[1776990183448,60.12,78415.98,0.0,0.97723,2e-05,2.54558]
[1776990185465,60.12,78409.03,0.0,0.97709,2e-05,2.55849]
[1776990189492,60.13,78408.68,0.0,0.97707,2e-05,2.56027]
[1776990195644,60.14,78409.92,0.0,0.97707,2e-05,2.55977]
[1776990197546,60.14,78415.04,0.0,0.97717,2e-05,2.55127]
[1776990198556,60.15,78423.64,0.0,0.97733,2e-05,2.5364]
[1776990199562,60.15,78424.9,0.0,0.97735,2e-05,2.5345]
[1776990202582,60.15,78429.99,0.0,0.97743,2e-05,2.52653]
[1776990207618,60.16,78428.44,0.0,0.97739,2e-05,2.53091]
[1776990208624,60.16,78436.17,0.0,0.97753,2e-05,2.51769]
[1776990209631,60.17,78436.65,0.0,0.97754,2e-05,2.51719]
[1776990214668,60.18,78437.32,0.0,0.97755,2e-05,2.5148]
[1776990218695,60.19,78446.16,0.0,0.97771,2e-05,2.50043]
[1776990219702,60.19,78452.78,0.0,0.97783,2e-05,2.4893]
[1776990220708,60.19,78453.42,0.0,0.97784,2e-05,2.48858]
[1776990225854,60.2,78455.65,0.0,0.97785,2e-05,2.48705]
[1776990227757,60.21,78457.96,0.0,0.97789,2e-05,2.48387]
[1776990232792,60.22,78457.88,0.0,0.97786,2e-05,2.48607]
[1776990237828,60.23,78460.65,0.0,0.97789,2e-05,2.48332]
[1776990242865,60.25,78463.34,0.0,0.97792,2e-05,2.48077]
[1776990245995,60.3,78452.57,0.0,0.97763,2e-05,2.50775]
[1776990247906,60.34,78449.08,0.0,0.97749,2e-05,2.52101]
[1776990248911,60.34,78442.96,0.0,0.97737,2e-05,2.53203]
[1776990249918,60.35,78438.5,0.0,0.97729,2e-05,2.54016]
[1776990250926,60.35,78433.14,0.0,0.97718,2e-05,2.54987]
[1776990251930,60.35,78423.55,0.0,0.97699,2e-05,2.56706]
[1776990252937,60.35,78417.18,0.0,0.97687,2e-05,2.57859]
[1776990256068,60.35,78403.43,0.0,0.9766,2e-05,2.60378]
[1776990256965,60.36,78403.43,0.0,0.97659,2e-05,2.60398]
[1776990257972,60.36,78389.62,0.0,0.97632,2e-05,2.62892]
[1776990263008,60.36,78387.25,0.0,0.97627,2e-05,2.63396]
[1776990264020,60.36,78380.89,0.0,0.97614,2e-05,2.64559]
[1776990265036,60.36,78375.39,0.0,0.97603,2e-05,2.65569]
[1776990266139,60.36,78372.33,0.0,0.97597,2e-05,2.66135]
[1776990269052,60.37,78367.38,0.0,0.97587,2e-05,2.67065]
[1776990271066,60.37,78361.49,0.0,0.97578,2e-05,2.67814]
[1776990273078,60.37,78367.88,0.0,0.9759,2e-05,2.66662]
[1776990274085,60.37,78368.98,0.0,0.97592,2e-05,2.6647]
[1776990279120,60.37,78367.94,0.0,0.9759,2e-05,2.66703]
[1776990281136,60.37,78373.9,0.0,0.97601,2e-05,2.65637]
[1776990286282,60.37,78368.22,0.0,0.9759,2e-05,2.66718]
[1776990292212,60.38,78370.37,0.0,0.97593,2e-05,2.66376]
[1776990297280,60.38,78370.29,0.0,0.97593,2e-05,2.66435]
[1776990298264,60.38,78349.62,0.0,0.97551,2e-05,2.70224]
[1776990299267,60.38,78333.86,0.0,0.97519,2e-05,2.73135]
[1776990300283,60.38,78332.8,0.0,0.97517,2e-05,2.73329]
[1776990303304,60.38,78339.67,0.0,0.97531,2e-05,2.72049]
[1776990306323,60.38,78350.79,0.0,0.97554,2e-05,2.69997]
[1776990307330,60.38,78351.43,0.0,0.97555,2e-05,2.69881]
[1776990309342,60.38,78357.37,0.0,0.97567,2e-05,2.68797]
[1776990310349,60.38,78362.78,0.0,0.97578,2e-05,2.67812]
[1776990315384,60.38,78358.64,0.0,0.97569,2e-05,2.68596]
[1776990317398,60.38,78355.2,0.0,0.97562,2e-05,2.69233]
[1776990322434,60.38,78356.11,0.0,0.97564,2e-05,2.69079]
[1776990327468,60.38,78355.28,0.0,0.97562,2e-05,2.69248]
[1776990330490,60.38,78362.14,0.0,0.97576,2e-05,2.68005]
[1776990332503,60.38,78366.21,0.0,0.97587,2e-05,2.66934]
[1776990337537,60.39,78365.02,0.0,0.97584,2e-05,2.67191]
[1776990342572,60.39,78363.27,0.0,0.9758,2e-05,2.67549]
[1776990344591,60.39,78356.78,0.0,0.97567,2e-05,2.6875]
[1776990346732,60.39,78351.97,0.0,0.97557,2e-05,2.69643]
[1776990352646,60.39,78352.22,0.0,0.97557,2e-05,2.69623]
[1776990357680,60.39,78352.58,0.0,0.97557,2e-05,2.6958]
[1776990360702,60.39,78359.17,0.0,0.97571,2e-05,2.68386]
[1776990361707,60.4,78361.7,0.0,0.97576,2e-05,2.6793]
[1776990366872,60.4,78363.56,0.0,0.97579,2e-05,2.67636]
[1776990372791,60.4,78361.94,0.0,0.97575,2e-05,2.67972]
[1776990377821,60.4,78366.2,0.0,0.97583,2e-05,2.67235]
[1776990382855,60.41,78366.47,0.0,0.97583,2e-05,2.67233]
[1776990385881,60.41,78372.51,0.0,0.97595,2e-05,2.66163]
[1776990387890,60.41,78376.3,0.0,0.97602,2e-05,2.6551]
[1776990392925,60.41,78380.21,0.0,0.97612,2e-05,2.6453]
[1776990397963,60.42,78381.12,0.0,0.97613,2e-05,2.64437]
[1776990402995,60.42,78378.85,0.0,0.97608,2e-05,2.64918]
[1776990408031,60.43,78381.35,0.0,0.97612,2e-05,2.64538]
[1776990410047,60.43,78387.44,0.0,0.97624,2e-05,2.63471]
[1776990412059,60.43,78396.91,0.0,0.97642,2e-05,2.61807]
[1776990414076,60.43,78405.02,0.0,0.97657,2e-05,2.60397]
[1776990416086,60.44,78392.98,0.0,0.97633,2e-05,2.62596]
[1776990417223,60.44,78387.07,0.0,0.97622,2e-05,2.63676]
[1776990423136,60.44,78390.47,0.0,0.97627,2e-05,2.63155]
[1776990426157,60.44,78401.11,0.0,0.97648,2e-05,2.61295]
[1776990431203,60.45,78402.13,0.0,0.97648,2e-05,2.61209]
[1776990436228,60.46,78404.31,0.0,0.97652,2e-05,2.60917]
[1776990441263,60.46,78409.68,0.0,0.97661,2e-05,2.60061]
[1776990446299,60.47,78412.55,0.0,0.97665,2e-05,2.59656]
[1776990453349,60.48,78413.68,0.0,0.97669,2e-05,2.59267]
[1776990458384,60.48,78414.28,0.0,0.97669,2e-05,2.59266]
[1776990463417,60.49,78413.61,0.0,0.97667,2e-05,2.5949]
[1776990468455,60.5,78415.02,0.0,0.97668,2e-05,2.59341]
[1776990469464,60.5,78422.23,0.0,0.97682,2e-05,2.58082]
[1776990470474,60.5,78424.09,0.0,0.97685,2e-05,2.57776]
[1776990475502,60.51,78425.41,0.0,0.97686,2e-05,2.57663]
[1776990480537,60.51,78430.31,0.0,0.97695,2e-05,2.56916]
[1776990485572,60.52,78433.36,0.0,0.97699,2e-05,2.56497]
[1776990490607,60.53,78431.89,0.0,0.97695,2e-05,2.56873]
[1776990492633,60.53,78437.32,0.0,0.97705,2e-05,2.55962]
[1776990494635,60.53,78442.45,0.0,0.97714,2e-05,2.55109]
[1776990499673,60.54,78438.15,0.0,0.97705,2e-05,2.5599]
[1776990504708,60.55,78437.39,0.0,0.97702,2e-05,2.56241]
[1776990509743,60.56,78437.72,0.0,0.97701,2e-05,2.56296]
[1776990514778,60.56,78435.11,0.0,0.97698,2e-05,2.56534]
[1776990519814,60.57,78434.95,0.0,0.97697,2e-05,2.56668]
[1776990522838,60.57,78426.78,0.0,0.9768,2e-05,2.58174]
[1776990523841,60.57,78420.98,0.0,0.97669,2e-05,2.59222]
[1776990525859,60.58,78417.78,0.0,0.97662,2e-05,2.59825]
[1776990530889,60.58,78417.09,0.0,0.9766,2e-05,2.6003]
[1776990535934,60.58,78412.34,0.0,0.9765,2e-05,2.60958]
[1776990540960,60.59,78409.62,0.0,0.97644,2e-05,2.61523]
[1776990545996,60.59,78407.95,0.0,0.9764,2e-05,2.61901]
[1776990551033,60.6,78402.64,0.0,0.97629,2e-05,2.62931]
[1776990556068,60.6,78403.02,0.0,0.97628,2e-05,2.62954]
[1776990561103,60.61,78398.8,0.0,0.97619,2e-05,2.63788]
[1776990566138,60.61,78398.39,0.0,0.97618,2e-05,2.63934]
[1776990568288,60.61,78393.0,0.0,0.97607,2e-05,2.64933]
[1776990574194,60.62,78393.32,0.0,0.97609,2e-05,2.64608]
[1776990579229,60.62,78395.88,0.0,0.97614,2e-05,2.64206]
[1776990585271,60.63,78397.43,0.0,0.97616,2e-05,2.63996]
[1776990588428,60.63,78403.9,0.0,0.97629,2e-05,2.6287]
[1776990594334,60.63,78408.05,0.0,0.97636,2e-05,2.62203]
[1776990599371,60.64,78407.01,0.0,0.97633,2e-05,2.62458]
[1776990604406,60.64,78410.18,0.0,0.97639,2e-05,2.61961]
[1776990609441,60.65,78410.08,0.0,0.97637,2e-05,2.62057]
[1776990611457,60.65,78416.21,0.0,0.97649,2e-05,2.60993]
[1776990612466,60.65,78417.45,0.0,0.97651,2e-05,2.60789]
[1776990616493,60.65,78422.23,0.0,0.9766,2e-05,2.60012]
[1776990621536,60.66,78422.26,0.0,0.97659,2e-05,2.60105]
[1776990626568,60.67,78426.94,0.0,0.97667,2e-05,2.59377]
[1776990631595,60.67,78426.33,0.0,0.97667,2e-05,2.59258]
[1776990636630,60.68,78425.77,0.0,0.97665,2e-05,2.59467]
[1776990640659,60.68,78429.2,0.0,0.97671,2e-05,2.58948]
[1776990645693,60.69,78429.6,0.0,0.9767,2e-05,2.58994]
[1776990650733,60.7,78427.78,0.0,0.97665,2e-05,2.59432]
[1776990655771,60.71,78426.24,0.0,0.97661,2e-05,2.59821]
[1776990660805,60.71,78426.24,0.0,0.9766,2e-05,2.59932]
[1776990663829,60.72,78433.67,0.0,0.97674,2e-05,2.58677]
[1776990664836,60.72,78439.52,0.0,0.97685,2e-05,2.57666]
[1776990665842,60.72,78441.05,0.0,0.97687,2e-05,2.57421]
[1776990670875,60.73,78442.63,0.0,0.97689,2e-05,2.57273]
[1776990675917,60.73,78440.17,0.0,0.97683,2e-05,2.57835]
[1776990680946,60.74,78437.3,0.0,0.97676,2e-05,2.58467]
[1776990682962,60.75,78429.69,0.0,0.97661,2e-05,2.59864]
[1776990683969,60.75,78428.29,0.0,0.97658,2e-05,2.60134]
[1776990689136,60.75,78433.34,0.0,0.97667,2e-05,2.59347]
[1776990694039,60.76,78426.34,0.0,0.97655,2e-05,2.60363]
[1776990695047,60.76,78425.45,0.0,0.97653,2e-05,2.60541]
[1776990699206,60.77,78415.41,0.0,0.97632,2e-05,2.62409]
[1776990701087,60.77,78416.01,0.0,0.97633,2e-05,2.62335]
[1776990703107,60.77,78422.09,0.0,0.97645,2e-05,2.61282]
[1776990708137,60.77,78418.43,0.0,0.97637,2e-05,2.62023]
[1776990713173,60.78,78417.15,0.0,0.97633,2e-05,2.62336]
[1776990718208,60.78,78417.2,0.0,0.97632,2e-05,2.62411]
[1776990721236,60.79,78410.14,0.0,0.97618,2e-05,2.63725]
[1776990722236,60.79,78405.45,0.0,0.97609,2e-05,2.64582]
[1776990726265,60.79,78395.94,0.0,0.97589,2e-05,2.66359]
[1776990729420,60.79,78389.9,0.0,0.97577,2e-05,2.67477]
[1776990734321,60.8,78390.59,0.0,0.97578,2e-05,2.67387]
[1776990739490,60.8,78400.05,0.0,0.97596,2e-05,2.65713]
[1776990745398,60.8,78398.76,0.0,0.97593,2e-05,2.66002]
[1776990750432,60.8,78399.02,0.0,0.97593,2e-05,2.66003]
[1776990756477,60.81,78396.34,0.0,0.9759,2e-05,2.66204]
[1776990761516,60.81,78400.13,0.0,0.97597,2e-05,2.6557]
[1776990766551,60.81,78401.02,0.0,0.97598,2e-05,2.65467]
[1776990771586,60.82,78398.05,0.0,0.97592,2e-05,2.66059]
[1776990776622,60.82,78399.24,0.0,0.97594,2e-05,2.65898]
[1776990781656,60.82,78402.33,0.0,0.97599,2e-05,2.65399]
[1776990786693,60.83,78406.78,0.0,0.97607,2e-05,2.64661]
[1776990791728,60.83,78411.72,0.0,0.97616,2e-05,2.63843]
[1776990794747,60.83,78416.73,0.0,0.97625,2e-05,2.62989]
[1776990799917,60.84,78415.44,0.0,0.97622,2e-05,2.63299]
[1776990805831,60.84,78414.53,0.0,0.97619,2e-05,2.63555]
[1776990810863,60.85,78413.72,0.0,0.97617,2e-05,2.63775]
[1776990815899,60.85,78413.08,0.0,0.97618,2e-05,2.63624]
[1776990820936,60.86,78412.93,0.0,0.97617,2e-05,2.63724]
[1776990822947,60.86,78403.48,0.0,0.97598,2e-05,2.65451]
[1776990823954,60.86,78400.25,0.0,0.97591,2e-05,2.66045]
[1776990828989,60.86,78399.9,0.0,0.9759,2e-05,2.66162]
[1776990834028,60.87,78395.37,0.0,0.9758,2e-05,2.67033]
[1776990839065,60.87,78394.54,0.0,0.97578,2e-05,2.67231]
[1776990844102,60.87,78394.56,0.0,0.97578,2e-05,2.67275]
[1776990849135,60.88,78394.36,0.0,0.97577,2e-05,2.67358]
[1776990855178,60.88,78395.14,0.0,0.97578,2e-05,2.67272]
[1776990857196,60.88,78400.7,0.0,0.97589,2e-05,2.66286]
[1776990858200,60.88,78406.02,0.0,0.97599,2e-05,2.65337]
[1776990860339,60.88,78408.73,0.0,0.97604,2e-05,2.64876]
[1776990866254,60.89,78412.03,0.0,0.9761,2e-05,2.64365]
[1776990871289,60.89,78416.07,0.0,0.9762,2e-05,2.6337]
[1776990873302,60.89,78417.22,0.0,0.97622,2e-05,2.63194]
[1776990878338,60.9,78415.27,0.0,0.97617,2e-05,2.63622]
[1776990883375,60.9,78415.06,0.0,0.97616,2e-05,2.6375]
[1776990888408,60.91,78416.75,0.0,0.97618,2e-05,2.63523]
[1776990893443,60.91,78414.0,0.0,0.97612,2e-05,2.6409]
[1776990897472,60.92,78421.19,0.0,0.97625,2e-05,2.62864]
[1776990902507,60.92,78420.18,0.0,0.97623,2e-05,2.63127]
[1776990906534,60.92,78414.44,0.0,0.97611,2e-05,2.64217]
[1776990911569,60.93,78413.75,0.0,0.97609,2e-05,2.64412]
[1776990916605,60.93,78418.84,0.0,0.97618,2e-05,2.63573]
[1776990921640,60.94,78415.11,0.0,0.9761,2e-05,2.64313]
[1776990926674,60.94,78422.53,0.0,0.97623,2e-05,2.63058]
[1776990931709,60.95,78427.35,0.0,0.97635,2e-05,2.61945]
[1776990936746,60.95,78428.54,0.0,0.97636,2e-05,2.61822]
[1776990941780,60.96,78429.17,0.0,0.97636,2e-05,2.61797]
[1776990946814,60.96,78430.32,0.0,0.97638,2e-05,2.61681]
[1776990951851,60.97,78431.6,0.0,0.97639,2e-05,2.61545]
[1776990956887,60.97,78432.54,0.0,0.9764,2e-05,2.61476]
[1776990961923,60.98,78432.33,0.0,0.97639,2e-05,2.61609]
[1776990966959,60.99,78433.6,0.0,0.9764,2e-05,2.61479]
[1776990971998,60.99,78434.53,0.0,0.97641,2e-05,2.61411]
[1776990977029,61.0,78432.12,0.0,0.97635,2e-05,2.61939]
[1776990982068,61.0,78432.09,0.0,0.97634,2e-05,2.62039]
[1776990987100,61.01,78444.17,0.0,0.97656,2e-05,2.59986]
[1776990988107,61.01,78443.35,0.0,0.97655,2e-05,2.60153]
[1776990993141,61.02,78443.37,0.0,0.97656,2e-05,2.59918]
[1776990998178,61.02,78447.53,0.0,0.97663,2e-05,2.59293]
[1776991001199,61.03,78441.36,0.0,0.97651,2e-05,2.60452]
[1776991006234,61.03,78444.38,0.0,0.97655,2e-05,2.60018]
[1776991009254,61.04,78449.88,0.0,0.97665,2e-05,2.59109]
[1776991011398,61.04,78456.34,0.0,0.97677,2e-05,2.58013]
[1776991015299,61.05,78460.49,0.0,0.97684,2e-05,2.57375]
[1776991020331,61.05,78460.41,0.0,0.97683,2e-05,2.57503]
[1776991025367,61.06,78464.64,0.0,0.9769,2e-05,2.56876]
[1776991030422,61.07,78465.38,0.0,0.9769,2e-05,2.56862]
[1776991035451,61.07,78465.51,0.0,0.97689,2e-05,2.56955]
[1776991040488,61.08,78467.19,0.0,0.97691,2e-05,2.56773]
[1776991041623,61.08,78485.0,0.0,0.97724,2e-05,2.53715]
[1776991043508,61.09,78489.41,0.0,0.97732,2e-05,2.52977]
[1776991048541,61.09,78491.06,0.0,0.97734,2e-05,2.52833]
[1776991053577,61.1,78487.11,0.0,0.97728,2e-05,2.53324]
[1776991054588,61.11,78482.52,0.0,0.97718,2e-05,2.54172]
[1776991059620,61.11,78479.0,0.0,0.97711,2e-05,2.54904]
[1776991061763,61.12,78469.84,0.0,0.97693,2e-05,2.56544]
[1776991067675,61.12,78461.65,0.0,0.97676,2e-05,2.58099]
[1776991068682,61.12,78455.07,0.0,0.97663,2e-05,2.59274]
[1776991073718,61.13,78452.56,0.0,0.97657,2e-05,2.598]
[1776991078754,61.13,78452.37,0.0,0.97656,2e-05,2.59916]
[1776991083787,61.14,78451.03,0.0,0.97653,2e-05,2.60233]
[1776991086807,61.14,78446.58,0.0,0.97643,2e-05,2.61064]
[1776991087815,61.14,78434.1,0.0,0.97619,2e-05,2.63293]
[1776991088822,61.14,78428.84,0.0,0.97609,2e-05,2.6424]
[1776991090838,61.14,78432.56,0.0,0.97616,2e-05,2.63594]
[1776991095871,61.15,78426.59,0.0,0.97604,2e-05,2.6471]
[1776991100906,61.15,78421.88,0.0,0.97594,2e-05,2.65595]
[1776991106951,61.15,78418.05,0.0,0.97586,2e-05,2.66326]
[1776991112126,61.15,78421.97,0.0,0.97596,2e-05,2.65315]
[1776991118034,61.16,78426.87,0.0,0.97605,2e-05,2.64491]
[1776991122196,61.16,78428.84,0.0,0.97609,2e-05,2.64184]
[1776991124078,61.16,78437.05,0.0,0.97624,2e-05,2.62743]
[1776991125083,61.16,78439.58,0.0,0.97629,2e-05,2.62308]
[1776991130118,61.17,78440.98,0.0,0.97631,2e-05,2.62137]
[1776991135155,61.17,78441.49,0.0,0.97631,2e-05,2.62126]
[1776991140190,61.18,78441.02,0.0,0.97629,2e-05,2.62289]
[1776991145226,61.18,78443.48,0.0,0.97633,2e-05,2.6193]
[1776991150262,61.19,78446.03,0.0,0.97637,2e-05,2.61561]
[1776991155297,61.19,78448.31,0.0,0.97641,2e-05,2.61242]
[1776991160332,61.2,78446.59,0.0,0.97637,2e-05,2.61627]
[1776991166375,61.2,78447.24,0.0,0.97637,2e-05,2.61605]
[1776991171411,61.21,78447.73,0.0,0.9764,2e-05,2.61255]
[1776991176446,61.21,78445.56,0.0,0.97635,2e-05,2.61714]
[1776991181480,61.21,78446.65,0.0,0.97636,2e-05,2.61593]
[1776991185511,61.22,78443.74,0.0,0.9763,2e-05,2.62163]
[1776991190543,61.22,78446.41,0.0,0.97635,2e-05,2.61751]
[1776991195582,61.23,78447.56,0.0,0.97636,2e-05,2.61608]
[1776991200614,61.23,78447.88,0.0,0.97636,2e-05,2.61611]
[1776991205649,61.23,78448.52,0.0,0.97637,2e-05,2.61557]
[1776991208671,61.23,78443.14,0.0,0.97626,2e-05,2.62545]
[1776991210687,61.24,78439.53,0.0,0.97619,2e-05,2.63204]
[1776991215722,61.24,78440.57,0.0,0.9762,2e-05,2.6306]
[1776991219748,61.24,78435.22,0.0,0.9761,2e-05,2.64046]
[1776991220757,61.24,78433.53,0.0,0.97606,2e-05,2.64355]
[1776991225797,61.24,78433.66,0.0,0.97606,2e-05,2.64367]
[1776991230825,61.24,78436.78,0.0,0.97612,2e-05,2.6384]
[1776991235860,61.25,78435.66,0.0,0.97612,2e-05,2.63733]
[1776991240904,61.25,78435.25,0.0,0.97611,2e-05,2.6384]
[1776991243047,61.25,78429.55,0.0,0.976,2e-05,2.6487]
[1776991248951,61.25,78427.17,0.0,0.97595,2e-05,2.65326]
[1776991253986,61.25,78423.27,0.0,0.97587,2e-05,2.66049]
[1776991259022,61.25,78420.34,0.0,0.97581,2e-05,2.66593]
[1776991264057,61.25,78418.29,0.0,0.97577,2e-05,2.66975]
[1776991270099,61.26,78418.3,0.0,0.97576,2e-05,2.66989]
[1776991272114,61.26,78412.53,0.0,0.97565,2e-05,2.68034]
[1776991274130,61.26,78410.27,0.0,0.9756,2e-05,2.68443]
[1776991279164,61.26,78410.13,0.0,0.9756,2e-05,2.68468]
[1776991284199,61.26,78410.14,0.0,0.9756,2e-05,2.68465]
[1776991288227,61.26,78416.51,0.0,0.97573,2e-05,2.67317]
[1776991291251,61.26,78421.41,0.0,0.97585,2e-05,2.66101]
[1776991296286,61.26,78423.45,0.0,0.97589,2e-05,2.65757]
[1776991301319,61.26,78423.18,0.0,0.97588,2e-05,2.65829]
[1776991306355,61.26,78421.03,0.0,0.97584,2e-05,2.66238]
[1776991311390,61.26,78421.27,0.0,0.97584,2e-05,2.66216]
[1776991319446,61.26,78420.96,0.0,0.97583,2e-05,2.66303]
[1776991323610,61.26,78398.53,0.0,0.97538,2e-05,2.70371]
[1776991324483,61.26,78398.53,0.0,0.97538,2e-05,2.70371]
[1776991325490,61.26,78397.71,0.0,0.97537,2e-05,2.70517]
[1776991330526,61.26,78398.56,0.0,0.97539,2e-05,2.70346]
[1776991335560,61.26,78392.57,0.0,0.97527,2e-05,2.71416]
[1776991337575,61.26,78383.07,0.0,0.97508,2e-05,2.73142]
[1776991338580,61.26,78378.2,0.0,0.97498,2e-05,2.74027]
[1776991340594,61.26,78384.6,0.0,0.97511,2e-05,2.72835]
[1776991342608,61.26,78389.65,0.0,0.97521,2e-05,2.71897]
[1776991347645,61.26,78393.73,0.0,0.9753,2e-05,2.71122]
[1776991348651,61.26,78401.63,0.0,0.97546,2e-05,2.6968]
[1776991349657,61.26,78402.71,0.0,0.97548,2e-05,2.69481]
[1776991354694,61.26,78403.52,0.0,0.97553,2e-05,2.68976]
[1776991359730,61.25,78404.73,0.0,0.97555,2e-05,2.68745]
[1776991363896,61.25,78397.68,0.0,0.97541,2e-05,2.70012]
[1776991367788,61.25,78396.87,0.0,0.9754,2e-05,2.70142]
[1776991372823,61.25,78395.74,0.0,0.97538,2e-05,2.70322]
[1776991373966,61.25,78388.53,0.0,0.97523,2e-05,2.71623]
[1776991375845,61.25,78383.46,0.0,0.97513,2e-05,2.72542]
[1776991376852,61.25,78382.57,0.0,0.97512,2e-05,2.72695]
[1776991377869,61.25,78373.76,0.0,0.97494,2e-05,2.74301]
[1776991378865,61.25,78372.36,0.0,0.97491,2e-05,2.74546]
[1776991384038,61.24,78371.85,0.0,0.97491,2e-05,2.7456]
[1776991389946,61.24,78372.81,0.0,0.97494,2e-05,2.74304]
[1776991394978,61.24,78375.44,0.0,0.975,2e-05,2.73756]
[1776991396993,61.23,78381.97,0.0,0.97513,2e-05,2.72536]
[1776991404178,61.23,78384.58,0.0,0.97519,2e-05,2.71989]
[1776991410085,61.23,78385.32,0.0,0.97521,2e-05,2.71798]
[1776991415117,61.22,78383.09,0.0,0.9752,2e-05,2.71824]
[1776991420152,61.22,78378.24,0.0,0.97511,2e-05,2.72678]
[1776991423176,61.22,78383.91,0.0,0.97523,2e-05,2.71623]
[1776991424322,61.22,78386.54,0.0,0.97528,2e-05,2.71141]
[1776991427203,61.22,78383.5,0.0,0.97522,2e-05,2.71683]
[1776991432238,61.22,78384.23,0.0,0.97524,2e-05,2.71528]
[1776991437273,61.22,78383.71,0.0,0.97523,2e-05,2.716]
[1776991442308,61.22,78382.0,0.0,0.9752,2e-05,2.71891]
[1776991449358,61.21,78381.16,0.0,0.97518,2e-05,2.72014]
[1776991454532,61.21,78379.15,0.0,0.97514,2e-05,2.7236]
[1776991460437,61.21,78376.69,0.0,0.9751,2e-05,2.72783]
[1776991464602,61.21,78371.14,0.0,0.97499,2e-05,2.73781]
[1776991470507,61.21,78362.24,0.0,0.97481,2e-05,2.75382]
[1776991471515,61.21,78360.94,0.0,0.97481,2e-05,2.75264]
[1776991474672,61.21,78367.62,0.0,0.97495,2e-05,2.74007]
[1776991476548,61.21,78366.85,0.0,0.97494,2e-05,2.74135]
[1776991481584,61.2,78366.5,0.0,0.97493,2e-05,2.74166]
[1776991486618,61.2,78366.77,0.0,0.97494,2e-05,2.74083]
[1776991491653,61.2,78368.41,0.0,0.97498,2e-05,2.73749]
[1776991496688,61.2,78368.55,0.0,0.97499,2e-05,2.73693]
[1776991501723,61.2,78368.5,0.0,0.97499,2e-05,2.73672]
[1776991506759,61.19,78369.17,0.0,0.97501,2e-05,2.7352]
[1776991511794,61.19,78368.74,0.0,0.975,2e-05,2.73571]
[1776991516830,61.19,78369.85,0.0,0.97503,2e-05,2.7334]
[1776991521864,61.19,78370.27,0.0,0.97504,2e-05,2.73236]
[1776991526899,61.19,78369.32,0.0,0.97502,2e-05,2.73385]
[1776991533948,61.19,78370.11,0.0,0.97507,2e-05,2.72857]
[1776991536099,61.18,78381.16,0.0,0.9753,2e-05,2.70825]
[1776991542006,61.18,78376.85,0.0,0.97521,2e-05,2.71604]
[1776991546169,61.18,78388.95,0.0,0.97545,2e-05,2.69394]
[1776991548064,61.18,78392.32,0.0,0.97552,2e-05,2.68784]
[1776991549062,61.18,78401.66,0.0,0.97571,2e-05,2.67097]
[1776991550070,61.18,78413.38,0.0,0.97594,2e-05,2.64993]
[1776991551075,61.19,78413.73,0.0,0.97595,2e-05,2.64939]
[1776991556241,61.19,78415.31,0.0,0.97598,2e-05,2.64652]
[1776991562161,61.19,78418.11,0.0,0.97603,2e-05,2.64152]
[1776991564165,61.19,78425.84,0.0,0.97618,2e-05,2.62776]
[1776991566311,61.19,78434.3,0.0,0.97635,2e-05,2.6128]
[1776991572221,61.19,78433.64,0.0,0.97633,2e-05,2.61433]
[1776991578263,61.19,78432.61,0.0,0.97631,2e-05,2.61652]
[1776991581284,61.19,78436.73,0.0,0.97639,2e-05,2.60939]
[1776991586453,61.19,78438.52,0.0,0.97642,2e-05,2.60665]
[1776991591364,61.2,78432.99,0.0,0.97633,2e-05,2.61344]
[1776991595387,61.2,78438.07,0.0,0.97643,2e-05,2.60474]
[1776991600420,61.2,78443.47,0.0,0.97653,2e-05,2.59561]
[1776991605457,61.2,78445.06,0.0,0.97655,2e-05,2.59323]
[1776991607472,61.2,78443.05,0.0,0.97651,2e-05,2.59693]
[1776991612506,61.21,78440.57,0.0,0.97646,2e-05,2.60166]
[1776991617542,61.21,78439.62,0.0,0.97644,2e-05,2.60367]
[1776991622577,61.21,78437.45,0.0,0.97639,2e-05,2.60785]
[1776991627613,61.21,78434.71,0.0,0.97634,2e-05,2.613]
[1776991632648,61.21,78433.26,0.0,0.97631,2e-05,2.6159]
[1776991637682,61.22,78434.28,0.0,0.97632,2e-05,2.61437]
[1776991642718,61.22,78436.08,0.0,0.97635,2e-05,2.61149]
[1776991647752,61.22,78435.11,0.0,0.97633,2e-05,2.61356]
[1776991652788,61.22,78433.62,0.0,0.97633,2e-05,2.61319]
[1776991657822,61.22,78432.8,0.0,0.97631,2e-05,2.61504]
[1776991662859,61.23,78432.13,0.0,0.97629,2e-05,2.61662]
[1776991667894,61.23,78430.61,0.0,0.97626,2e-05,2.61968]
[1776991671920,61.23,78419.85,0.0,0.97604,2e-05,2.6391]
[1776991672928,61.23,78417.05,0.0,0.97599,2e-05,2.64415]
[1776991677963,61.23,78426.22,0.0,0.97617,2e-05,2.62791]
[1776991678968,61.23,78426.46,0.0,0.97617,2e-05,2.62755]
[1776991681992,61.23,78431.02,0.0,0.97626,2e-05,2.61964]
[1776991686019,61.24,78422.88,0.0,0.97609,2e-05,2.63444]
[1776991690048,61.24,78419.99,0.0,0.97604,2e-05,2.63982]
[1776991695082,61.24,78426.15,0.0,0.97615,2e-05,2.62908]
[1776991700119,61.24,78421.39,0.0,0.97606,2e-05,2.63792]
[1776991706158,61.24,78418.36,0.0,0.97599,2e-05,2.64368]
[1776991711193,61.24,78417.48,0.0,0.976,2e-05,2.64209]
[1776991715221,61.24,78411.42,0.0,0.97588,2e-05,2.65315]
[1776991719399,61.25,78408.43,0.0,0.97582,2e-05,2.65868]
[1776991725293,61.25,78406.95,0.0,0.97579,2e-05,2.66148]
[1776991730326,61.25,78408.52,0.0,0.97582,2e-05,2.65876]
[1776991736369,61.25,78410.51,0.0,0.97586,2e-05,2.65534]
[1776991741406,61.25,78413.73,0.0,0.97592,2e-05,2.64972]
[1776991743419,61.25,78420.0,0.0,0.97604,2e-05,2.63859]
[1776991748456,61.25,78417.24,0.0,0.97598,2e-05,2.64377]
[1776991753490,61.25,78418.05,0.0,0.976,2e-05,2.64254]
[1776991757517,61.25,78424.24,0.0,0.97612,2e-05,2.63169]
[1776991761545,61.26,78429.13,0.0,0.97621,2e-05,2.62327]
[1776991766583,61.26,78430.04,0.0,0.97622,2e-05,2.62206]
[1776991771617,61.26,78429.62,0.0,0.97624,2e-05,2.61983]
[1776991776659,61.26,78430.25,0.0,0.97625,2e-05,2.61916]
[1776991779825,61.26,78438.97,0.0,0.97641,2e-05,2.60396]
[1776991781690,61.27,78441.98,0.0,0.97647,2e-05,2.59884]
[1776991785713,61.27,78447.05,0.0,0.97656,2e-05,2.59035]
[1776991790749,61.27,78450.89,0.0,0.97663,2e-05,2.58418]
[1776991796792,61.28,78452.28,0.0,0.97665,2e-05,2.58243]
[1776991799966,61.28,78439.62,0.0,0.9764,2e-05,2.60509]
[1776991801832,61.28,78433.75,0.0,0.97629,2e-05,2.61564]
[1776991806865,61.28,78432.4,0.0,0.97626,2e-05,2.61828]
[1776991811900,61.28,78429.67,0.0,0.9762,2e-05,2.62336]
[1776991817938,61.28,78429.16,0.0,0.97619,2e-05,2.62452]
[1776991821967,61.28,78421.75,0.0,0.97604,2e-05,2.6379]
[1776991822973,61.29,78417.82,0.0,0.97596,2e-05,2.64495]
[1776991828015,61.29,78413.25,0.0,0.97587,2e-05,2.65318]
[1776991833044,61.29,78411.98,0.0,0.97588,2e-05,2.65203]
[1776991840249,61.29,78412.29,0.0,0.97588,2e-05,2.65149]
[1776991846135,61.29,78412.81,0.0,0.97589,2e-05,2.65059]
[1776991852179,61.29,78413.04,0.0,0.9759,2e-05,2.65022]
[1776991857212,61.29,78415.22,0.0,0.97594,2e-05,2.64639]
[1776991862246,61.29,78412.51,0.0,0.97589,2e-05,2.6513]
[1776991867286,61.29,78411.22,0.0,0.97586,2e-05,2.65366]
[1776991872318,61.29,78403.17,0.0,0.9757,2e-05,2.66816]
[1776991874334,61.29,78397.92,0.0,0.9756,2e-05,2.67758]
[1776991876345,61.29,78408.64,0.0,0.97581,2e-05,2.65819]
[1776991877356,61.29,78410.39,0.0,0.97584,2e-05,2.65504]
[1776991882388,61.29,78412.03,0.0,0.97588,2e-05,2.65209]
[1776991886416,61.29,78417.43,0.0,0.97598,2e-05,2.64242]
[1776991889436,61.29,78426.59,0.0,0.97616,2e-05,2.62612]
[1776991890599,61.29,78434.87,0.0,0.97632,2e-05,2.61148]
[1776991892456,61.29,78437.99,0.0,0.97641,2e-05,2.60262]
[1776991900669,61.29,78441.27,0.0,0.97647,2e-05,2.59749]
[1776991904541,61.29,78435.01,0.0,0.97635,2e-05,2.60876]
[1776991905548,61.29,78432.36,0.0,0.97629,2e-05,2.61355]
[1776991908571,61.29,78426.94,0.0,0.97619,2e-05,2.62327]
[1776991913605,61.29,78424.8,0.0,0.97614,2e-05,2.62722]
[1776991920812,61.3,78416.84,0.0,0.97599,2e-05,2.64153]
[1776991922667,61.3,78412.11,0.0,0.97589,2e-05,2.64999]
[1776991925689,61.29,78405.67,0.0,0.97577,2e-05,2.66147]
[1776991930881,61.29,78402.31,0.0,0.9757,2e-05,2.66727]
[1776991937774,61.29,78404.59,0.0,0.97575,2e-05,2.66281]
[1776991945830,61.29,78406.42,0.0,0.97579,2e-05,2.65908]
[1776991947847,61.29,78401.34,0.0,0.97569,2e-05,2.6681]
[1776991952879,61.29,78400.67,0.0,0.97571,2e-05,2.6655]
[1776991957914,61.28,78401.67,0.0,0.97574,2e-05,2.66336]
[1776991961942,61.28,78407.27,0.0,0.97585,2e-05,2.65302]
[1776991967998,61.28,78406.08,0.0,0.97583,2e-05,2.65481]
[1776991973034,61.28,78408.86,0.0,0.97589,2e-05,2.64953]
[1776991978071,61.28,78409.06,0.0,0.9759,2e-05,2.64891]
[1776991983105,61.27,78406.87,0.0,0.97585,2e-05,2.65257]
[1776991988141,61.27,78405.03,0.0,0.97582,2e-05,2.65557]
[1776991993177,61.27,78387.14,0.0,0.97547,2e-05,2.68752]
[1776991994183,61.27,78378.95,0.0,0.9753,2e-05,2.70228]
[1776991995335,61.27,78379.99,0.0,0.97533,2e-05,2.70024]
[1776992001232,61.26,78380.58,0.0,0.97535,2e-05,2.6983]
[1776992006269,61.26,78377.49,0.0,0.97529,2e-05,2.70319]
[1776992012309,61.25,78377.4,0.0,0.97533,2e-05,2.69901]
[1776992020365,61.25,78375.19,0.0,0.9753,2e-05,2.70193]
[1776992022378,61.25,78369.22,0.0,0.97518,2e-05,2.71253]
[1776992027415,61.24,78374.31,0.0,0.97529,2e-05,2.7025]
[1776992035471,61.23,78374.74,0.0,0.97531,2e-05,2.70058]
[1776992040506,61.23,78376.39,0.0,0.97535,2e-05,2.69687]
[1776992041523,61.23,78383.08,0.0,0.97549,2e-05,2.68458]
[1776992042524,61.23,78384.75,0.0,0.97553,2e-05,2.68143]
[1776992047558,61.23,78381.5,0.0,0.97547,2e-05,2.68669]
[1776992054607,61.22,78383.49,0.0,0.97552,2e-05,2.6821]
[1776992059642,61.22,78384.01,0.0,0.97553,2e-05,2.68055]
[1776992064680,61.21,78388.21,0.0,0.97563,2e-05,2.67239]
[1776992067700,61.21,78392.69,0.0,0.97572,2e-05,2.66402]
[1776992072733,61.21,78391.42,0.0,0.97573,2e-05,2.66243]
[1776992077769,61.21,78390.57,0.0,0.97571,2e-05,2.66352]
[1776992082803,61.2,78391.2,0.0,0.97573,2e-05,2.66199]
[1776992089852,61.2,78387.42,0.0,0.97566,2e-05,2.66829]
[1776992094890,61.2,78384.35,0.0,0.9756,2e-05,2.67346]
[1776992099922,61.2,78382.27,0.0,0.97557,2e-05,2.67684]
[1776992104958,61.19,78382.47,0.0,0.97557,2e-05,2.6761]
[1776992110999,61.19,78381.15,0.0,0.97555,2e-05,2.67805]
[1776992116200,61.19,78374.46,0.0,0.97542,2e-05,2.6898]
[1776992120064,61.19,78373.04,0.0,0.9754,2e-05,2.69199]
[1776992126270,61.18,78363.73,0.0,0.97522,2e-05,2.70831]
[1776992127113,61.18,78363.73,0.0,0.97522,2e-05,2.70818]
[1776992132148,61.18,78362.64,0.0,0.97523,2e-05,2.70605]
[1776992137185,61.17,78363.5,0.0,0.97526,2e-05,2.70383]
[1776992141216,61.17,78351.34,0.0,0.97502,2e-05,2.72557]
[1776992142221,61.17,78347.83,0.0,0.97495,2e-05,2.73185]
[1776992146411,61.16,78341.9,0.0,0.97483,2e-05,2.74207]
[1776992151286,61.16,78330.89,0.0,0.97461,2e-05,2.76152]
[1776992153298,61.16,78328.39,0.0,0.97457,2e-05,2.76572]
[1776992157488,61.15,78318.37,0.0,0.97437,2e-05,2.78346]
[1776992158333,61.15,78318.37,0.0,0.97437,2e-05,2.7832]
[1776992163368,61.14,78322.2,0.0,0.97447,2e-05,2.77477]
[1776992164374,61.14,78330.25,0.0,0.97464,2e-05,2.75955]
[1776992165547,61.14,78338.36,0.0,0.97481,2e-05,2.74431]
[1776992167560,61.14,78337.87,0.0,0.9748,2e-05,2.74479]
[1776992173439,61.13,78335.96,0.0,0.97477,2e-05,2.74707]
[1776992178475,61.12,78332.9,0.0,0.97472,2e-05,2.75168]
[1776992183509,61.12,78330.1,0.0,0.97468,2e-05,2.75579]
[1776992188544,61.11,78331.69,0.0,0.97472,2e-05,2.75174]
[1776992190561,61.11,78324.75,0.0,0.97458,2e-05,2.76418]
[1776992191568,61.11,78324.14,0.0,0.9746,2e-05,2.76155]
[1776992196604,61.1,78327.47,0.0,0.97469,2e-05,2.75415]
[1776992199622,61.09,78335.05,0.0,0.97485,2e-05,2.73944]
[1776992200629,61.09,78336.26,0.0,0.97488,2e-05,2.73659]
[1776992205664,61.07,78340.62,0.0,0.975,2e-05,2.72552]
[1776992210702,61.06,78341.94,0.0,0.97506,2e-05,2.72094]
[1776992214731,61.06,78334.51,0.0,0.97491,2e-05,2.73389]
[1776992215738,61.05,78328.46,0.0,0.97479,2e-05,2.74487]
[1776992216744,61.05,78326.75,0.0,0.97475,2e-05,2.74782]
[1776992221779,61.05,78328.61,0.0,0.97481,2e-05,2.74325]
[1776992226815,61.04,78334.64,0.0,0.97494,2e-05,2.731]
[1776992228829,61.04,78336.51,0.0,0.97499,2e-05,2.72697]
[1776992233860,61.03,78336.99,0.0,0.97501,2e-05,2.72513]
[1776992238920,61.03,78337.5,0.0,0.97503,2e-05,2.72341]
[1776992240918,61.02,78327.96,0.0,0.97484,2e-05,2.7404]
[1776992245953,61.02,78328.59,0.0,0.97486,2e-05,2.73812]
[1776992250988,61.01,78334.67,0.0,0.975,2e-05,2.72585]
[1776992256024,61.0,78333.31,0.0,0.97501,2e-05,2.72389]
[1776992261061,61.0,78341.96,0.0,0.9752,2e-05,2.70705]
[1776992262066,61.0,78352.34,0.0,0.97541,2e-05,2.68793]
[1776992265089,60.99,78343.1,0.0,0.97523,2e-05,2.70401]
[1776992266095,60.99,78335.96,0.0,0.97509,2e-05,2.71694]
[1776992271128,60.99,78339.05,0.0,0.97516,2e-05,2.7104]
[1776992274151,60.98,78347.57,0.0,0.97534,2e-05,2.69432]
[1776992276165,60.98,78350.5,0.0,0.97541,2e-05,2.68788]
[1776992278334,60.97,78357.01,0.0,0.97555,2e-05,2.67494]
[1776992280191,60.96,78356.65,0.0,0.97556,2e-05,2.67457]
[1776992285226,60.95,78353.94,0.0,0.97553,2e-05,2.67696]
[1776992290261,60.94,78354.53,0.0,0.97557,2e-05,2.6737]
[1776992295296,60.92,78354.39,0.0,0.97559,2e-05,2.67186]
[1776992300331,60.91,78357.12,0.0,0.97567,2e-05,2.66449]
[1776992302348,60.9,78363.01,0.0,0.9758,2e-05,2.65284]
[1776992304361,60.9,78366.22,0.0,0.97587,2e-05,2.64612]
[1776992309394,60.88,78364.65,0.0,0.97586,2e-05,2.64673]
[1776992312416,60.88,78370.08,0.0,0.97601,2e-05,2.63232]
[1776992317450,60.87,78374.5,0.0,0.97612,2e-05,2.62239]
[1776992322487,60.86,78375.43,0.0,0.97616,2e-05,2.61907]
[1776992327522,60.85,78361.78,0.0,0.9759,2e-05,2.64218]
[1776992328684,60.85,78357.45,0.0,0.97582,2e-05,2.64968]
[1776992334575,60.84,78360.08,0.0,0.97589,2e-05,2.6439]
[1776992339604,60.84,78355.89,0.0,0.9758,2e-05,2.65147]
[1776992341618,60.84,78361.08,0.0,0.97591,2e-05,2.64208]
[1776992346655,60.84,78357.94,0.0,0.97584,2e-05,2.64782]
[1776992347660,60.84,78364.94,0.0,0.97598,2e-05,2.63518]
[1776992348825,60.84,78372.51,0.0,0.97613,2e-05,2.62158]
[1776992350682,60.84,78373.85,0.0,0.97616,2e-05,2.61926]
[1776992355716,60.84,78374.26,0.0,0.97616,2e-05,2.61877]
[1776992360753,60.84,78376.43,0.0,0.9762,2e-05,2.61513]
[1776992365786,60.84,78375.27,0.0,0.97618,2e-05,2.61748]
[1776992370824,60.85,78375.47,0.0,0.97618,2e-05,2.61738]
[1776992374852,60.85,78346.45,0.0,0.97563,2e-05,2.66659]
[1776992375857,60.85,78340.79,0.0,0.97551,2e-05,2.67687]
[1776992376863,60.85,78342.51,0.0,0.97555,2e-05,2.67368]
[1776992377871,60.85,78348.93,0.0,0.97568,2e-05,2.66195]
[1776992378877,60.85,78350.06,0.0,0.9757,2e-05,2.65987]
[1776992380893,60.85,78355.65,0.0,0.97581,2e-05,2.6497]
[1776992385926,60.85,78359.95,0.0,0.9759,2e-05,2.64193]
[1776992390962,60.85,78365.18,0.0,0.976,2e-05,2.63256]
[1776992394994,60.85,78382.29,0.0,0.97634,2e-05,2.60197]
[1776992395998,60.85,78401.33,0.0,0.97671,2e-05,2.56821]
[1776992397004,60.85,78405.55,0.0,0.9768,2e-05,2.56048]
[1776992400053,60.84,78408.09,0.0,0.97686,2e-05,2.55497]
[1776992403051,60.84,78413.3,0.0,0.97696,2e-05,2.5453]
[1776992407077,60.83,78407.08,0.0,0.97686,2e-05,2.55501]
[1776992412115,60.82,78405.79,0.0,0.97684,2e-05,2.55603]
[1776992414130,60.82,78396.48,0.0,0.97667,2e-05,2.57197]
[1776992415135,60.82,78391.57,0.0,0.97657,2e-05,2.58077]
[1776992416143,60.82,78386.5,0.0,0.97647,2e-05,2.58979]
[1776992417152,60.82,78383.97,0.0,0.97642,2e-05,2.59445]
[1776992418162,60.82,78376.53,0.0,0.97628,2e-05,2.60779]
[1776992419339,60.82,78347.36,0.0,0.97569,2e-05,2.66039]
[1776992421186,60.82,78330.81,0.0,0.97536,2e-05,2.69055]
[1776992426221,60.82,78327.66,0.0,0.9753,2e-05,2.69585]
[1776992429411,60.82,78319.42,0.0,0.97513,2e-05,2.71069]
[1776992431258,60.81,78330.7,0.0,0.9754,2e-05,2.68628]
[1776992433274,60.81,78336.88,0.0,0.97552,2e-05,2.67483]
[1776992438307,60.81,78338.86,0.0,0.97557,2e-05,2.67094]
[1776992443342,60.81,78336.76,0.0,0.97553,2e-05,2.67444]
[1776992448378,60.81,78334.3,0.0,0.97548,2e-05,2.67861]
[1776992453412,60.81,78335.69,0.0,0.97551,2e-05,2.67572]
[1776992455425,60.8,78336.26,0.0,0.97553,2e-05,2.67458]
[1776992459627,60.8,78333.82,0.0,0.97548,2e-05,2.6788]
[1776992461468,60.8,78327.99,0.0,0.97536,2e-05,2.68936]
[1776992462476,60.8,78322.75,0.0,0.97526,2e-05,2.6989]
[1776992463481,60.8,78321.68,0.0,0.97524,2e-05,2.70077]
[1776992468517,60.8,78321.73,0.0,0.97524,2e-05,2.70019]
[1776992473557,60.8,78323.1,0.0,0.97528,2e-05,2.69716]
[1776992474572,60.8,78318.09,0.0,0.97517,2e-05,2.70628]
[1776992477585,60.79,78300.42,0.0,0.97481,2e-05,2.73862]
[1776992478596,60.79,78287.74,0.0,0.97455,2e-05,2.76208]
[1776992479775,60.79,78288.63,0.0,0.97457,2e-05,2.76021]
[1776992481621,60.79,78268.43,0.0,0.97415,2e-05,2.79794]
[1776992482627,60.79,78260.77,0.0,0.97399,2e-05,2.81195]
[1776992483634,60.79,78261.32,0.0,0.97401,2e-05,2.81061]
[1776992485648,60.78,78269.75,0.0,0.97419,2e-05,2.79409]
[1776992490852,60.77,78269.74,0.0,0.97421,2e-05,2.79278]
[1776992496726,60.77,78270.32,0.0,0.97427,2e-05,2.78663]
[1776992501764,60.76,78272.09,0.0,0.97432,2e-05,2.78213]
[1776992502768,60.76,78279.53,0.0,0.97447,2e-05,2.76794]
[1776992503776,60.76,78282.54,0.0,0.97454,2e-05,2.7621]
[1776992504783,60.75,78277.32,0.0,0.97443,2e-05,2.7717]
[1776992506797,60.75,78271.36,0.0,0.97431,2e-05,2.78249]
[1776992507807,60.75,78266.1,0.0,0.9742,2e-05,2.79218]
[1776992508810,60.75,78265.16,0.0,0.97418,2e-05,2.79372]
[1776992513845,60.74,78266.96,0.0,0.97424,2e-05,2.78916]
[1776992518879,60.74,78263.89,0.0,0.97418,2e-05,2.79378]
[1776992522909,60.73,78258.38,0.0,0.97408,2e-05,2.80322]
[1776992526939,60.72,78252.89,0.0,0.97397,2e-05,2.8126]
[1776992527945,60.72,78245.62,0.0,0.97382,2e-05,2.82615]
[1776992528954,60.72,78243.93,0.0,0.97379,2e-05,2.82907]
[1776992531974,60.72,78238.97,0.0,0.97369,2e-05,2.83763]
[1776992536006,60.71,78242.89,0.0,0.97379,2e-05,2.82894]
[1776992538016,60.71,78250.8,0.0,0.97396,2e-05,2.81332]
[1776992543050,60.7,78251.61,0.0,0.97399,2e-05,2.81047]
[1776992548085,60.69,78250.01,0.0,0.97397,2e-05,2.81223]
[1776992550100,60.69,78257.12,0.0,0.97413,2e-05,2.79825]
[1776992553120,60.68,78262.95,0.0,0.97429,2e-05,2.78302]
[1776992557150,60.68,78265.39,0.0,0.97435,2e-05,2.77765]
[1776992562184,60.67,78268.1,0.0,0.97442,2e-05,2.77167]
[1776992567221,60.67,78269.91,0.0,0.97447,2e-05,2.76745]
[1776992572255,60.66,78270.9,0.0,0.9745,2e-05,2.76482]
[1776992577290,60.66,78271.55,0.0,0.97452,2e-05,2.76287]
[1776992582325,60.66,78272.66,0.0,0.97455,2e-05,2.76008]
[1776992587360,60.65,78273.27,0.0,0.97457,2e-05,2.75825]
[1776992589376,60.65,78284.28,0.0,0.97481,2e-05,2.73734]
[1776992593403,60.65,78289.39,0.0,0.97492,2e-05,2.72747]
[1776992595418,60.65,78295.19,0.0,0.97504,2e-05,2.71663]
[1776992596422,60.65,78300.54,0.0,0.97515,2e-05,2.70666]
[1776992597430,60.65,78303.39,0.0,0.97521,2e-05,2.70129]
[1776992602467,60.64,78299.59,0.0,0.97513,2e-05,2.70802]
[1776992607501,60.64,78302.1,0.0,0.97519,2e-05,2.703]
[1776992612536,60.64,78297.78,0.0,0.97513,2e-05,2.70711]
[1776992613543,60.64,78293.53,0.0,0.97505,2e-05,2.71488]
[1776992618578,60.64,78292.84,0.0,0.97504,2e-05,2.71561]
[1776992623614,60.63,78297.35,0.0,0.97514,2e-05,2.70672]
[1776992628648,60.63,78297.64,0.0,0.97515,2e-05,2.70567]
[1776992631876,60.63,78287.18,0.0,0.97494,2e-05,2.72474]
[1776992633685,60.63,78284.67,0.0,0.97489,2e-05,2.72917]
[1776992638720,60.62,78280.69,0.0,0.97481,2e-05,2.73583]
[1776992643753,60.62,78278.63,0.0,0.97478,2e-05,2.73889]
[1776992645767,60.62,78271.28,0.0,0.97463,2e-05,2.7523]
[1776992648795,60.61,78266.92,0.0,0.97454,2e-05,2.75992]
[1776992650810,60.61,78264.14,0.0,0.97449,2e-05,2.76474]
[1776992655837,60.6,78262.67,0.0,0.97447,2e-05,2.7665]
[1776992660872,60.6,78261.74,0.0,0.97446,2e-05,2.76722]
[1776992665907,60.59,78265.24,0.0,0.97454,2e-05,2.75958]
[1776992667921,60.59,78267.66,0.0,0.9746,2e-05,2.75465]
[1776992672956,60.58,78265.24,0.0,0.97459,2e-05,2.7547]
[1776992673964,60.58,78257.97,0.0,0.97444,2e-05,2.76815]
[1776992674970,60.58,78259.93,0.0,0.97448,2e-05,2.76425]
[1776992680015,60.58,78257.05,0.0,0.97443,2e-05,2.76861]
[1776992682226,60.57,78249.94,0.0,0.97429,2e-05,2.78158]
[1776992684033,60.57,78249.66,0.0,0.97429,2e-05,2.78165]
[1776992689073,60.56,78249.28,0.0,0.97429,2e-05,2.78119]
[1776992694109,60.56,78248.95,0.0,0.9743,2e-05,2.78061]
[1776992698136,60.55,78242.9,0.0,0.97418,2e-05,2.79104]
[1776992700151,60.55,78243.47,0.0,0.9742,2e-05,2.78941]
[1776992702379,60.54,78238.4,0.0,0.9741,2e-05,2.79848]
[1776992704180,60.54,78238.94,0.0,0.97411,2e-05,2.79687]
[1776992709215,60.53,78235.51,0.0,0.97406,2e-05,2.80191]
[1776992711233,60.53,78232.83,0.0,0.97401,2e-05,2.80639]
[1776992716271,60.52,78226.5,0.0,0.97389,2e-05,2.81686]
[1776992719295,60.51,78222.81,0.0,0.97382,2e-05,2.8229]
[1776992724331,60.5,78225.86,0.0,0.9739,2e-05,2.81538]
[1776992728359,60.5,78219.29,0.0,0.97378,2e-05,2.8266]
[1776992729366,60.49,78217.25,0.0,0.97374,2e-05,2.83015]
[1776992734401,60.48,78216.5,0.0,0.97377,2e-05,2.8262]
[1776992739438,60.47,78220.19,0.0,0.97387,2e-05,2.81736]
[1776992744478,60.46,78222.91,0.0,0.97395,2e-05,2.81043]
[1776992746494,60.46,78234.09,0.0,0.9742,2e-05,2.78849]
[1776992747496,60.46,78238.62,0.0,0.9743,2e-05,2.77961]
[1776992749512,60.45,78241.87,0.0,0.97437,2e-05,2.77289]
[1776992754550,60.45,78239.24,0.0,0.97433,2e-05,2.77651]
[1776992759587,60.44,78237.39,0.0,0.97431,2e-05,2.77866]
[1776992762803,60.43,78233.18,0.0,0.97423,2e-05,2.78553]
[1776992765627,60.43,78235.7,0.0,0.97429,2e-05,2.77994]
[1776992770662,60.42,78236.77,0.0,0.97433,2e-05,2.77662]
[1776992775697,60.41,78233.45,0.0,0.97427,2e-05,2.78162]
[1776992780733,60.4,78231.52,0.0,0.97425,2e-05,2.784]
[1776992785768,60.4,78235.84,0.0,0.97435,2e-05,2.77454]
[1776992790802,60.39,78229.18,0.0,0.97422,2e-05,2.78594]
[1776992793017,60.39,78217.36,0.0,0.97401,2e-05,2.80436]
[1776992793824,60.38,78217.36,0.0,0.97401,2e-05,2.80408]
[1776992798860,60.38,78213.1,0.0,0.97393,2e-05,2.81081]
[1776992800872,60.37,78207.91,0.0,0.97383,2e-05,2.82016]
[1776992805915,60.36,78189.03,0.0,0.97343,2e-05,2.85498]
[1776992806918,60.36,78184.95,0.0,0.97335,2e-05,2.86252]
[1776992811959,60.35,78182.8,0.0,0.97332,2e-05,2.86482]
[1776992816992,60.34,78181.53,0.0,0.97331,2e-05,2.86544]
[1776992822029,60.33,78184.74,0.0,0.9734,2e-05,2.85738]
[1776992827064,60.32,78190.47,0.0,0.97355,2e-05,2.84456]
[1776992832098,60.31,78197.14,0.0,0.97371,2e-05,2.83001]
[1776992837135,60.3,78202.2,0.0,0.97384,2e-05,2.81865]
[1776992839150,60.3,78211.06,0.0,0.97404,2e-05,2.80108]
[1776992841162,60.29,78212.14,0.0,0.97407,2e-05,2.79845]
[1776992846198,60.29,78211.73,0.0,0.97408,2e-05,2.79783]
[1776992851232,60.28,78210.88,0.0,0.9741,2e-05,2.7945]
[1776992856267,60.27,78210.05,0.0,0.9741,2e-05,2.7947]
[1776992861304,60.26,78212.91,0.0,0.97418,2e-05,2.78795]
[1776992866338,60.26,78206.38,0.0,0.97405,2e-05,2.79912]
[1776992871375,60.25,78201.42,0.0,0.97396,2e-05,2.80724]
[1776992872381,60.25,78201.13,0.0,0.97396,2e-05,2.8075]
[1776992877416,60.24,78199.79,0.0,0.97394,2e-05,2.80862]
[1776992882453,60.23,78201.11,0.0,0.97399,2e-05,2.8047]
[1776992887492,60.22,78196.57,0.0,0.97391,2e-05,2.81199]
[1776992889500,60.22,78187.85,0.0,0.97372,2e-05,2.82817]
[1776992890508,60.22,78186.96,0.0,0.97371,2e-05,2.82958]
[1776992895543,60.21,78184.23,0.0,0.97366,2e-05,2.83325]
[1776992900577,60.2,78180.72,0.0,0.97361,2e-05,2.83842]
[1776992905613,60.19,78184.42,0.0,0.9737,2e-05,2.82968]
[1776992909646,60.18,78178.97,0.0,0.9736,2e-05,2.8389]
[1776992912662,60.17,78172.91,0.0,0.97351,2e-05,2.84602]
[1776992917696,60.17,78175.62,0.0,0.97359,2e-05,2.83908]
[1776992922732,60.16,78175.5,0.0,0.9736,2e-05,2.83766]
[1776992927766,60.14,78176.14,0.0,0.97364,2e-05,2.83447]
[1776992931797,60.14,78181.66,0.0,0.97377,2e-05,2.82285]
[1776992932802,60.14,78191.16,0.0,0.97398,2e-05,2.80402]
[1776992933808,60.13,78196.55,0.0,0.9741,2e-05,2.79345]
[1776992938843,60.13,78195.22,0.0,0.97409,2e-05,2.79474]
[1776992942885,60.12,78183.5,0.0,0.97384,2e-05,2.81621]
[1776992944082,60.12,78169.25,0.0,0.97354,2e-05,2.84342]
[1776992945912,60.12,78151.59,0.0,0.97315,2e-05,2.87712]
[1776992946913,60.11,78142.08,0.0,0.97295,2e-05,2.89536]
[1776992948045,60.11,78141.07,0.0,0.97293,2e-05,2.89692]
[1776992949948,60.11,78122.23,0.0,0.9725,2e-05,2.93387]
[1776992951960,60.1,78122.63,0.0,0.97252,2e-05,2.9321]
[1776992954160,60.1,78106.59,0.0,0.97216,2e-05,2.96414]
[1776992955999,60.11,78114.84,0.0,0.97234,2e-05,2.94799]
[1776992957005,60.11,78124.66,0.0,0.97257,2e-05,2.92859]
[1776992958014,60.11,78119.13,0.0,0.97244,2e-05,2.93967]
[1776992959018,60.11,78103.5,0.0,0.97208,2e-05,2.97093]
[1776992960028,60.11,78104.02,0.0,0.97209,2e-05,2.96994]
[1776992963067,60.1,78110.86,0.0,0.97226,2e-05,2.95523]
[1776992964229,60.1,78117.24,0.0,0.9724,2e-05,2.94261]
[1776992966087,60.1,78118.77,0.0,0.97244,2e-05,2.93975]
[1776992967093,60.1,78106.14,0.0,0.97215,2e-05,2.96501]
[1776992968102,60.1,78104.78,0.0,0.97212,2e-05,2.96779]
[1776992970120,60.11,78110.19,0.0,0.97224,2e-05,2.9571]
[1776992974301,60.11,78092.51,0.0,0.97186,2e-05,2.98911]
[1776992976157,60.11,78088.4,0.0,0.97176,2e-05,2.99748]
[1776992979178,60.11,78100.42,0.0,0.97204,2e-05,2.97337]
[1776992980185,60.11,78110.41,0.0,0.97227,2e-05,2.95346]
[1776992981193,60.11,78113.99,0.0,0.97235,2e-05,2.94641]
[1776992984371,60.11,78108.6,0.0,0.97222,2e-05,2.9575]
[1776992990255,60.11,78117.65,0.0,0.97243,2e-05,2.93992]
[1776992993278,60.11,78119.16,0.0,0.97246,2e-05,2.93727]
[1776992996297,60.12,78124.49,0.0,0.97257,2e-05,2.92708]
[1776992997304,60.11,78133.5,0.0,0.97278,2e-05,2.90885]
[1776992998312,60.12,78135.62,0.0,0.97283,2e-05,2.90485]
[1776993003347,60.12,78132.65,0.0,0.97275,2e-05,2.91178]
[1776993006371,60.12,78138.62,0.0,0.97288,2e-05,2.9004]
[1776993011403,60.13,78142.86,0.0,0.97296,2e-05,2.89311]
[1776993013416,60.13,78145.37,0.0,0.97302,2e-05,2.8877]
[1776993018451,60.12,78148.73,0.0,0.97312,2e-05,2.87945]
[1776993023486,60.11,78151.46,0.0,0.9732,2e-05,2.87235]
[1776993028522,60.1,78147.71,0.0,0.97313,2e-05,2.8779]
[1776993033557,60.09,78139.29,0.0,0.97298,2e-05,2.89018]
[1776993036577,60.09,78145.87,0.0,0.97314,2e-05,2.87682]
[1776993038591,60.09,78138.93,0.0,0.97299,2e-05,2.8897]
[1776993043626,60.08,78137.88,0.0,0.97299,2e-05,2.88996]
[1776993048663,60.07,78137.41,0.0,0.973,2e-05,2.88911]
[1776993053697,60.06,78137.04,0.0,0.97301,2e-05,2.8881]
[1776993058732,60.05,78137.53,0.0,0.97304,2e-05,2.88543]
[1776993063767,60.04,78137.2,0.0,0.97305,2e-05,2.88442]
[1776993068802,60.03,78136.52,0.0,0.97305,2e-05,2.88411]
[1776993074843,60.02,78135.06,0.0,0.97304,2e-05,2.88501]
[1776993079880,60.01,78135.16,0.0,0.97306,2e-05,2.8832]
[1776993084919,60.0,78139.66,0.0,0.97318,2e-05,2.87283]
[1776993089951,59.99,78140.15,0.0,0.97321,2e-05,2.87038]
[1776993092972,59.99,78145.9,0.0,0.97338,2e-05,2.85469]
[1776993093980,59.98,78155.86,0.0,0.9736,2e-05,2.83509]
[1776993099014,59.98,78157.21,0.0,0.97364,2e-05,2.8313]
[1776993103042,59.97,78149.97,0.0,0.97349,2e-05,2.8444]
[1776993104050,59.97,78143.54,0.0,0.97335,2e-05,2.85667]
[1776993105057,59.97,78143.77,0.0,0.97336,2e-05,2.85594]
[1776993110289,59.96,78142.84,0.0,0.97336,2e-05,2.85633]
[1776993113113,59.96,78151.73,0.0,0.97356,2e-05,2.83817]
[1776993114120,59.95,78157.0,0.0,0.97368,2e-05,2.8277]
[1776993116136,59.95,78160.49,0.0,0.97376,2e-05,2.82046]
[1776993121171,59.94,78160.58,0.0,0.97378,2e-05,2.81915]
[1776993125197,59.94,78165.93,0.0,0.9739,2e-05,2.80793]
[1776993128219,59.94,78159.5,0.0,0.97377,2e-05,2.81973]
[1776993129226,59.93,78157.41,0.0,0.97373,2e-05,2.82354]
[1776993133253,59.93,78150.77,0.0,0.97359,2e-05,2.83548]
[1776993135269,59.93,78150.08,0.0,0.97358,2e-05,2.83631]
[1776993136273,59.93,78144.85,0.0,0.97347,2e-05,2.84622]
[1776993137285,59.92,78142.11,0.0,0.97341,2e-05,2.85128]
[1776993142318,59.92,78145.93,0.0,0.97351,2e-05,2.84243]
[1776993147351,59.91,78143.79,0.0,0.97348,2e-05,2.84522]
[1776993149370,59.9,78140.8,0.0,0.97342,2e-05,2.85046]
[1776993154400,59.9,78143.82,0.0,0.97354,2e-05,2.8395]
[1776993160642,59.88,78145.59,0.0,0.9736,2e-05,2.83407]
[1776993163465,59.88,78140.53,0.0,0.97349,2e-05,2.84333]
[1776993168498,59.87,78139.7,0.0,0.97349,2e-05,2.84345]
[1776993173534,59.86,78141.34,0.0,0.97355,2e-05,2.83848]
[1776993178570,59.85,78140.28,0.0,0.97354,2e-05,2.83906]
[1776993183605,59.85,78141.1,0.0,0.97357,2e-05,2.83599]
[1776993186626,59.84,78134.63,0.0,0.97344,2e-05,2.84768]
[1776993191660,59.83,78138.18,0.0,0.97354,2e-05,2.83919]
[1776993192668,59.83,78145.22,0.0,0.9737,2e-05,2.82523]
[1776993194682,59.83,78150.47,0.0,0.97382,2e-05,2.81453]
[1776993198709,59.82,78155.8,0.0,0.97394,2e-05,2.80324]
[1776993203744,59.81,78156.8,0.0,0.97398,2e-05,2.80012]
[1776993208779,59.81,78158.69,0.0,0.97403,2e-05,2.79532]
[1776993213816,59.8,78157.84,0.0,0.97406,2e-05,2.79225]
[1776993214822,59.8,78151.95,0.0,0.97393,2e-05,2.80336]
[1776993219859,59.79,78153.07,0.0,0.97397,2e-05,2.79998]
[1776993224899,59.79,78153.31,0.0,0.97399,2e-05,2.79831]
[1776993229928,59.78,78153.38,0.0,0.974,2e-05,2.79698]
[1776993234963,59.77,78156.19,0.0,0.97408,2e-05,2.7904]
[1776993241005,59.76,78156.36,0.0,0.9741,2e-05,2.7887]
[1776993246041,59.76,78155.42,0.0,0.97409,2e-05,2.78936]
[1776993250069,59.75,78147.97,0.0,0.97394,2e-05,2.80274]
[1776993252083,59.75,78153.29,0.0,0.97406,2e-05,2.79199]
[1776993257118,59.74,78157.78,0.0,0.97417,2e-05,2.78224]
[1776993262154,59.74,78160.83,0.0,0.97425,2e-05,2.77535]
[1776993267188,59.73,78162.01,0.0,0.97428,2e-05,2.77209]
[1776993272256,59.72,78160.79,0.0,0.9743,2e-05,2.76989]
[1776993276284,59.72,78162.71,0.0,0.97435,2e-05,2.76548]
[1776993279306,59.72,78158.07,0.0,0.97425,2e-05,2.77381]
[1776993284340,59.71,78157.73,0.0,0.97426,2e-05,2.77352]
[1776993289377,59.71,78156.56,0.0,0.97424,2e-05,2.77484]
[1776993294412,59.7,78154.42,0.0,0.97421,2e-05,2.77801]
[1776993299445,59.7,78155.55,0.0,0.97424,2e-05,2.77492]
[1776993303476,59.69,78170.34,0.0,0.97457,2e-05,2.74595]
[1776993304481,59.69,78170.34,0.0,0.97457,2e-05,2.74581]
[1776993307502,59.69,78173.66,0.0,0.97464,2e-05,2.73913]
[1776993309516,59.69,78162.44,0.0,0.97441,2e-05,2.76028]
[1776993310524,59.69,78157.85,0.0,0.97431,2e-05,2.76892]
[1776993315560,59.68,78157.5,0.0,0.97431,2e-05,2.76876]
[1776993320594,59.68,78158.05,0.0,0.97433,2e-05,2.76686]
[1776993325628,59.67,78156.17,0.0,0.9743,2e-05,2.76961]
[1776993330663,59.67,78155.47,0.0,0.9743,2e-05,2.77007]
[1776993335698,59.66,78158.55,0.0,0.9744,2e-05,2.75962]
[1776993340735,59.66,78158.12,0.0,0.9744,2e-05,2.75964]
[1776993346776,59.65,78154.83,0.0,0.97434,2e-05,2.76493]
[1776993351980,59.65,78157.21,0.0,0.9744,2e-05,2.75955]
[1776993355839,59.64,78162.13,0.0,0.97452,2e-05,2.74956]
[1776993358860,59.64,78148.18,0.0,0.97422,2e-05,2.77578]
[1776993360875,59.64,78142.94,0.0,0.97411,2e-05,2.78546]
[1776993365910,59.63,78141.77,0.0,0.9741,2e-05,2.78669]
[1776993370944,59.63,78140.22,0.0,0.97407,2e-05,2.78866]
[1776993372128,59.62,78135.22,0.0,0.97397,2e-05,2.79809]
[1776993379000,59.62,78137.09,0.0,0.97403,2e-05,2.79296]
[1776993384035,59.61,78135.88,0.0,0.97401,2e-05,2.79422]
[1776993391085,59.6,78135.25,0.0,0.97405,2e-05,2.79037]
[1776993398134,59.59,78133.59,0.0,0.97403,2e-05,2.79213]
[1776993401155,59.59,78125.93,0.0,0.97386,2e-05,2.8063]
[1776993402341,59.59,78118.18,0.0,0.9737,2e-05,2.82111]
[1776993408203,59.58,78118.45,0.0,0.97372,2e-05,2.81907]
[1776993412232,59.57,78104.94,0.0,0.97343,2e-05,2.84442]
[1776993413240,59.57,78099.69,0.0,0.97332,2e-05,2.85442]
[1776993418276,59.56,78101.67,0.0,0.97338,2e-05,2.84903]
[1776993423315,59.55,78101.74,0.0,0.9734,2e-05,2.84737]
[1776993429355,59.54,78100.18,0.0,0.97338,2e-05,2.8486]
[1776993434396,59.53,78100.76,0.0,0.97341,2e-05,2.84593]
[1776993435399,59.53,78093.29,0.0,0.97325,2e-05,2.86031]
[1776993436412,59.53,78091.53,0.0,0.97321,2e-05,2.86344]
[1776993438417,59.53,78099.07,0.0,0.97339,2e-05,2.84794]
[1776993443451,59.52,78101.43,0.0,0.97346,2e-05,2.84177]
[1776993448488,59.51,78111.17,0.0,0.97369,2e-05,2.82123]
[1776993450501,59.51,78111.56,0.0,0.97371,2e-05,2.81993]
[1776993452700,59.5,78105.72,0.0,0.97361,2e-05,2.8272]
[1776993454532,59.5,78106.29,0.0,0.97363,2e-05,2.82553]
[1776993459565,59.49,78109.92,0.0,0.97373,2e-05,2.81709]
[1776993464601,59.48,78111.69,0.0,0.97378,2e-05,2.81234]
[1776993469635,59.48,78112.79,0.0,0.97382,2e-05,2.80894]
[1776993474670,59.47,78115.07,0.0,0.97388,2e-05,2.80329]
[1776993479706,59.46,78114.71,0.0,0.97389,2e-05,2.80288]
[1776993484743,59.46,78114.23,0.0,0.97389,2e-05,2.80265]
[1776993489778,59.45,78113.11,0.0,0.97388,2e-05,2.80371]
[1776993492982,59.45,78104.63,0.0,0.9737,2e-05,2.81933]
[1776993495823,59.44,78095.7,0.0,0.97351,2e-05,2.83628]
[1776993498841,59.44,78095.81,0.0,0.97352,2e-05,2.83522]
[1776993503053,59.43,78101.41,0.0,0.97366,2e-05,2.82287]
[1776993508911,59.42,78102.08,0.0,0.97369,2e-05,2.81994]
[1776993513947,59.41,78103.84,0.0,0.97378,2e-05,2.81156]
[1776993518981,59.41,78106.79,0.0,0.97386,2e-05,2.80452]
[1776993519990,59.4,78114.63,0.0,0.97403,2e-05,2.78906]
[1776993525025,59.4,78111.64,0.0,0.97398,2e-05,2.7937]
[1776993531066,59.39,78105.45,0.0,0.97386,2e-05,2.80421]
[1776993536101,59.38,78106.33,0.0,0.9739,2e-05,2.80122]
[1776993541136,59.37,78109.84,0.0,0.97399,2e-05,2.79315]
[1776993546170,59.37,78110.42,0.0,0.97401,2e-05,2.7908]
[1776993551204,59.36,78110.58,0.0,0.97403,2e-05,2.78929]
[1776993556240,59.35,78113.49,0.0,0.97411,2e-05,2.78247]
[1776993561276,59.35,78111.75,0.0,0.97408,2e-05,2.78467]
[1776993567318,59.34,78111.45,0.0,0.97409,2e-05,2.78385]
[1776993572354,59.33,78111.3,0.0,0.97413,2e-05,2.77941]
[1776993577389,59.33,78108.22,0.0,0.97408,2e-05,2.78421]
[1776993581417,59.32,78098.48,0.0,0.97387,2e-05,2.80215]
[1776993587460,59.31,78096.67,0.0,0.97385,2e-05,2.80405]
[1776993592494,59.3,78095.26,0.0,0.97384,2e-05,2.80546]
[1776993597529,59.3,78091.37,0.0,0.97377,2e-05,2.81167]
[1776993602580,59.29,78082.69,0.0,0.97358,2e-05,2.82755]
[1776993603583,59.29,78081.65,0.0,0.97357,2e-05,2.82901]
[1776993608616,59.28,78082.7,0.0,0.97361,2e-05,2.82547]
[1776993611637,59.28,78077.47,0.0,0.97349,2e-05,2.83604]
[1776993616673,59.27,78076.58,0.0,0.97348,2e-05,2.83624]
[1776993621710,59.27,78072.94,0.0,0.9734,2e-05,2.8437]
[1776993624728,59.27,78067.49,0.0,0.97327,2e-05,2.8547]
[1776993629763,59.27,78066.35,0.0,0.97326,2e-05,2.85589]
[1776993634805,59.27,78064.71,0.0,0.97324,2e-05,2.85689]
[1776993639836,59.28,78064.74,0.0,0.97324,2e-05,2.85696]
[1776993644903,59.27,78064.28,0.0,0.97325,2e-05,2.85617]
[1776993649938,59.26,78065.78,0.0,0.9733,2e-05,2.85155]
[1776993654973,59.25,78063.05,0.0,0.97326,2e-05,2.85532]
[1776993661019,59.24,78064.69,0.0,0.97331,2e-05,2.85018]
[1776993666055,59.23,78064.24,0.0,0.97332,2e-05,2.84952]
[1776993671091,59.22,78062.26,0.0,0.97329,2e-05,2.8519]
[1776993676126,59.21,78058.26,0.0,0.97322,2e-05,2.85828]
[1776993681165,59.2,78055.3,0.0,0.97317,2e-05,2.86258]
[1776993686196,59.19,78051.97,0.0,0.97311,2e-05,2.86764]
[1776993691231,59.18,78051.17,0.0,0.97314,2e-05,2.86406]
[1776993696271,59.18,78054.99,0.0,0.97325,2e-05,2.85499]
[1776993701301,59.17,78054.34,0.0,0.97325,2e-05,2.85487]
[1776993706343,59.16,78054.07,0.0,0.97326,2e-05,2.85372]
[1776993711372,59.16,78049.79,0.0,0.97317,2e-05,2.86199]
[1776993716409,59.16,78045.94,0.0,0.97307,2e-05,2.8706]
[1776993721455,59.17,78048.59,0.0,0.97311,2e-05,2.86689]
[1776993722453,59.17,78055.89,0.0,0.97328,2e-05,2.85213]
[1776993723458,59.17,78067.31,0.0,0.97354,2e-05,2.82934]
[1776993728493,59.16,78068.18,0.0,0.97357,2e-05,2.82648]
[1776993733528,59.17,78070.14,0.0,0.97361,2e-05,2.8233]
[1776993738563,59.16,78073.02,0.0,0.97369,2e-05,2.81647]
[1776993743598,59.15,78079.45,0.0,0.97384,2e-05,2.80274]
[1776993748635,59.15,78083.32,0.0,0.97394,2e-05,2.79415]
[1776993753668,59.14,78078.94,0.0,0.97389,2e-05,2.79804]
[1776993758703,59.13,78076.01,0.0,0.97383,2e-05,2.80268]
[1776993763738,59.13,78072.1,0.0,0.97376,2e-05,2.80921]
[1776993768773,59.12,78074.78,0.0,0.97383,2e-05,2.80284]
[1776993773808,59.11,78075.76,0.0,0.97387,2e-05,2.79981]
[1776993779852,59.11,78077.14,0.0,0.97391,2e-05,2.79578]
[1776993784885,59.1,78079.45,0.0,0.97397,2e-05,2.79018]
[1776993786900,59.1,78073.35,0.0,0.97384,2e-05,2.80165]
[1776993787906,59.1,78067.45,0.0,0.97372,2e-05,2.81296]
[1776993792941,59.09,78064.03,0.0,0.97365,2e-05,2.81839]
[1776993797981,59.08,78058.58,0.0,0.97354,2e-05,2.82807]
[1776993798992,59.08,78030.27,0.0,0.9729,2e-05,2.88437]
[1776993800012,59.09,78021.89,0.0,0.9727,2e-05,2.90141]
[1776993801004,59.09,78021.37,0.0,0.97269,2e-05,2.90267]
[1776993804027,59.09,78016.25,0.0,0.97256,2e-05,2.91359]
[1776993805214,59.09,78022.36,0.0,0.9727,2e-05,2.90149]
[1776993807046,59.09,78023.08,0.0,0.97271,2e-05,2.90046]
[1776993812082,59.1,78024.67,0.0,0.97277,2e-05,2.89469]
[1776993817118,59.11,78025.06,0.0,0.97277,2e-05,2.89501]
[1776993820138,59.11,78019.45,0.0,0.97263,2e-05,2.90693]
[1776993822152,59.11,78018.65,0.0,0.97261,2e-05,2.90893]
[1776993827186,59.12,78017.75,0.0,0.97258,2e-05,2.91171]
[1776993832221,59.12,78016.45,0.0,0.97254,2e-05,2.91526]
[1776993837274,59.13,78030.05,0.0,0.97284,2e-05,2.8888]
[1776993838264,59.13,78038.15,0.0,0.97302,2e-05,2.87284]
[1776993839270,59.13,78037.77,0.0,0.97301,2e-05,2.87385]
[1776993843298,59.13,78044.8,0.0,0.97317,2e-05,2.86024]
[1776993844305,59.13,78047.5,0.0,0.97323,2e-05,2.85515]
[1776993845494,59.13,78053.66,0.0,0.97336,2e-05,2.84323]
[1776993847326,59.14,78053.97,0.0,0.97336,2e-05,2.84321]
[1776993849340,59.14,78047.72,0.0,0.97321,2e-05,2.8562]
[1776993850347,59.14,78040.25,0.0,0.97304,2e-05,2.87133]
[1776993851354,59.14,78036.66,0.0,0.97296,2e-05,2.87875]
[1776993855563,59.15,78035.37,0.0,0.97292,2e-05,2.88229]
[1776993861424,59.16,78035.44,0.0,0.9729,2e-05,2.8836]
[1776993866459,59.17,78035.87,0.0,0.9729,2e-05,2.88397]
[1776993870494,59.17,78041.01,0.0,0.973,2e-05,2.87469]
[1776993872501,59.17,78040.94,0.0,0.97303,2e-05,2.87172]
[1776993875703,59.18,78033.38,0.0,0.97285,2e-05,2.88761]
[1776993876529,59.18,78033.38,0.0,0.97284,2e-05,2.88785]
[1776993881565,59.19,78030.97,0.0,0.97277,2e-05,2.89386]
[1776993886600,59.19,78031.94,0.0,0.97278,2e-05,2.89308]
[1776993891635,59.2,78036.13,0.0,0.97287,2e-05,2.88591]
[1776993897676,59.21,78036.48,0.0,0.97286,2e-05,2.88669]
[1776993902712,59.21,78035.97,0.0,0.97283,2e-05,2.88895]
[1776993907747,59.22,78036.01,0.0,0.97282,2e-05,2.89009]
[1776993912782,59.22,78038.81,0.0,0.97288,2e-05,2.88451]
[1776993915991,59.22,78029.34,0.0,0.97268,2e-05,2.90239]
[1776993917822,59.22,78031.8,0.0,0.97273,2e-05,2.89793]
[1776993922853,59.22,78033.94,0.0,0.97277,2e-05,2.89421]
[1776993927887,59.23,78035.68,0.0,0.9728,2e-05,2.89193]
[1776993932922,59.23,78038.9,0.0,0.9729,2e-05,2.88249]
[1776993937960,59.24,78037.36,0.0,0.97285,2e-05,2.88685]
[1776993942992,59.25,78038.74,0.0,0.97286,2e-05,2.88535]
[1776993948033,59.25,78037.54,0.0,0.97282,2e-05,2.88926]
[1776993953063,59.26,78029.29,0.0,0.97262,2e-05,2.90697]
[1776993958102,59.27,78030.95,0.0,0.97264,2e-05,2.90474]
[1776993963139,59.27,78033.94,0.0,0.9727,2e-05,2.89987]
[1776993968170,59.28,78036.25,0.0,0.97274,2e-05,2.8964]
[1776993973205,59.29,78039.89,0.0,0.97281,2e-05,2.89033]
[1776993978242,59.29,78040.59,0.0,0.97281,2e-05,2.89018]
[1776993983462,59.29,78041.17,0.0,0.97282,2e-05,2.88904]
[1776993988497,59.3,78040.57,0.0,0.9728,2e-05,2.89149]
[1776993994354,59.31,78040.29,0.0,0.97281,2e-05,2.88929]
[1776993999392,59.3,78040.51,0.0,0.97284,2e-05,2.88706]
[1776994004423,59.29,78039.78,0.0,0.97284,2e-05,2.88675]
[1776994009458,59.28,78044.3,0.0,0.97295,2e-05,2.87724]
[1776994014496,59.29,78045.34,0.0,0.97296,2e-05,2.87654]
[1776994019585,59.3,78048.41,0.0,0.97301,2e-05,2.87179]
[1776994020591,59.3,78054.99,0.0,0.97316,2e-05,2.85901]
[1776994021618,59.3,78059.54,0.0,0.97327,2e-05,2.84969]
[1776994023615,59.3,78060.32,0.0,0.97329,2e-05,2.84756]
[1776994028784,59.29,78061.33,0.0,0.97333,2e-05,2.84415]
[1776994034690,59.28,78057.66,0.0,0.97326,2e-05,2.84975]
[1776994038854,59.27,78050.13,0.0,0.97311,2e-05,2.86354]
[1776994044760,59.26,78050.47,0.0,0.97313,2e-05,2.86113]
[1776994049801,59.25,78046.86,0.0,0.97307,2e-05,2.86684]
[1776994054830,59.25,78048.72,0.0,0.97316,2e-05,2.85805]
[1776994058994,59.24,78056.33,0.0,0.97334,2e-05,2.84185]
[1776994060872,59.24,78058.73,0.0,0.9734,2e-05,2.83659]
[1776994065907,59.23,78057.68,0.0,0.97339,2e-05,2.83742]
[1776994070943,59.22,78056.61,0.0,0.97338,2e-05,2.83828]
[1776994075979,59.21,78057.68,0.0,0.97342,2e-05,2.83495]
[1776994079134,59.21,78064.8,0.0,0.97359,2e-05,2.82023]
[1776994085046,59.2,78067.63,0.0,0.97367,2e-05,2.81341]
[1776994090077,59.2,78069.2,0.0,0.97371,2e-05,2.80931]
[1776994095112,59.19,78073.95,0.0,0.97383,2e-05,2.79906]
[1776994101153,59.19,78073.88,0.0,0.97384,2e-05,2.79807]
[1776994106189,59.18,78075.87,0.0,0.9739,2e-05,2.79324]
[1776994111223,59.17,78077.56,0.0,0.97398,2e-05,2.78525]
[1776994118272,59.17,78077.65,0.0,0.97399,2e-05,2.78384]
[1776994123307,59.16,78077.41,0.0,0.974,2e-05,2.78345]
[1776994128350,59.16,78077.7,0.0,0.97401,2e-05,2.78202]
[1776994134522,59.15,78078.14,0.0,0.97404,2e-05,2.78014]
[1776994140430,59.15,78075.27,0.0,0.97398,2e-05,2.78472]
[1776994145464,59.14,78076.41,0.0,0.97402,2e-05,2.78161]
[1776994150499,59.13,78077.4,0.0,0.97406,2e-05,2.77798]
[1776994156542,59.12,78077.96,0.0,0.97409,2e-05,2.77503]
[1776994161578,59.12,78073.42,0.0,0.974,2e-05,2.78302]
[1776994163590,59.11,78071.85,0.0,0.97397,2e-05,2.78571]
[1776994169633,59.11,78071.84,0.0,0.97398,2e-05,2.78457]
[1776994173662,59.1,78067.63,0.0,0.97393,2e-05,2.78842]
[1776994180713,59.09,78061.91,0.0,0.97382,2e-05,2.79811]
[1776994184880,59.09,78054.56,0.0,0.97366,2e-05,2.81165]
[1776994186753,59.09,78049.65,0.0,0.97356,2e-05,2.82085]
[1776994188767,59.08,78047.7,0.0,0.97352,2e-05,2.82418]
[1776994193813,59.08,78045.04,0.0,0.97348,2e-05,2.82808]
[1776994194951,59.07,78030.94,0.0,0.97316,2e-05,2.85576]
[1776994195817,59.07,78030.94,0.0,0.97316,2e-05,2.85547]
[1776994196825,59.07,78026.72,0.0,0.97307,2e-05,2.86355]
[1776994200878,59.06,78031.97,0.0,0.9732,2e-05,2.85181]
[1776994205888,59.05,78029.23,0.0,0.97316,2e-05,2.85571]
[1776994210922,59.05,78028.48,0.0,0.97316,2e-05,2.85562]
[1776994215959,59.04,78030.53,0.0,0.97322,2e-05,2.84998]
[1776994220997,59.03,78035.17,0.0,0.97335,2e-05,2.83926]
[1776994232070,59.01,78036.51,0.0,0.97344,2e-05,2.82986]
[1776994237107,59.0,78035.41,0.0,0.97343,2e-05,2.83067]
[1776994242141,58.99,78036.57,0.0,0.97348,2e-05,2.82701]
[1776994247177,58.99,78040.44,0.0,0.97358,2e-05,2.81803]
[1776994252219,58.98,78047.34,0.0,0.97375,2e-05,2.80321]
[1776994253225,58.98,78054.29,0.0,0.97391,2e-05,2.78935]
[1776994254231,58.98,78054.97,0.0,0.97392,2e-05,2.78782]
[1776994259266,58.97,78053.49,0.0,0.9739,2e-05,2.78974]
[1776994264306,58.97,78051.45,0.0,0.97387,2e-05,2.79276]
[1776994266319,58.96,78044.16,0.0,0.97371,2e-05,2.80668]
[1776994268333,58.96,78041.17,0.0,0.97365,2e-05,2.81213]
[1776994273367,58.96,78038.72,0.0,0.9736,2e-05,2.81583]
[1776994278408,58.95,78037.56,0.0,0.97359,2e-05,2.81677]
[1776994282433,58.94,78031.37,0.0,0.97346,2e-05,2.82808]
[1776994287467,58.94,78030.66,0.0,0.97346,2e-05,2.82829]
[1776994289481,58.93,78023.24,0.0,0.9733,2e-05,2.84253]
[1776994294516,58.93,78021.23,0.0,0.9733,2e-05,2.8416]
[1776994299553,58.92,78022.02,0.0,0.97333,2e-05,2.83872]
[1776994304586,58.91,78022.06,0.0,0.97335,2e-05,2.83735]
[1776994307610,58.91,78019.73,0.0,0.9733,2e-05,2.84118]
[1776994312643,58.9,78023.33,0.0,0.9734,2e-05,2.83272]
[1776994315813,58.89,78014.28,0.0,0.9732,2e-05,2.84992]
[1776994316676,58.89,78014.28,0.0,0.9732,2e-05,2.84963]
[1776994321714,58.88,78015.89,0.0,0.97326,2e-05,2.84492]
[1776994326748,58.88,78013.28,0.0,0.97321,2e-05,2.84865]
[1776994328762,58.87,78006.03,0.0,0.97306,2e-05,2.86253]
[1776994329768,58.87,78000.58,0.0,0.97293,2e-05,2.87313]
[1776994334805,58.86,77980.95,0.0,0.9725,2e-05,2.91105]
[1776994335966,58.86,77965.96,0.0,0.97215,2e-05,2.94072]
[1776994337831,58.85,77967.63,0.0,0.9722,2e-05,2.93687]
[1776994338833,58.85,77978.12,0.0,0.97245,2e-05,2.91509]
[1776994339840,58.85,77985.64,0.0,0.97263,2e-05,2.89947]
[1776994340847,58.85,77988.03,0.0,0.97269,2e-05,2.89428]
[1776994344874,58.84,77981.27,0.0,0.97255,2e-05,2.90649]
[1776994346043,58.84,77973.47,0.0,0.97237,2e-05,2.92193]
[1776994347894,58.83,77972.66,0.0,0.97236,2e-05,2.92277]
[1776994349912,58.83,77965.6,0.0,0.9722,2e-05,2.93634]
[1776994350915,58.83,77964.76,0.0,0.97219,2e-05,2.93762]
[1776994356114,58.82,77966.86,0.0,0.97229,2e-05,2.92773]
[1776994359982,58.81,77973.84,0.0,0.97247,2e-05,2.91231]
[1776994361998,58.81,77976.46,0.0,0.97254,2e-05,2.90644]
[1776994367033,58.8,77973.44,0.0,0.97248,2e-05,2.9112]
[1776994372071,58.79,77974.05,0.0,0.97251,2e-05,2.90859]
[1776994376253,58.78,77980.31,0.0,0.97267,2e-05,2.89486]
[1776994381131,58.78,77983.91,0.0,0.97277,2e-05,2.8864]
[1776994386323,58.77,77991.09,0.0,0.97295,2e-05,2.87082]
[1776994388185,58.77,77992.71,0.0,0.97299,2e-05,2.86714]
[1776994393218,58.76,77993.09,0.0,0.97301,2e-05,2.86541]
[1776994398254,58.76,77999.2,0.0,0.97316,2e-05,2.85225]
[1776994400268,58.76,78001.47,0.0,0.97322,2e-05,2.84741]
[1776994401278,58.76,78009.83,0.0,0.97341,2e-05,2.83059]
[1776994402281,58.75,78013.93,0.0,0.9735,2e-05,2.82232]
[1776994406463,58.75,78020.64,0.0,0.97366,2e-05,2.80861]
[1776994410338,58.75,78030.61,0.0,0.97389,2e-05,2.78858]
[1776994411345,58.75,78033.91,0.0,0.97399,2e-05,2.77844]
[1776994413359,58.75,78037.24,0.0,0.97407,2e-05,2.77182]
[1776994418393,58.75,78033.55,0.0,0.97399,2e-05,2.77882]
[1776994423429,58.75,78029.91,0.0,0.97391,2e-05,2.7857]
[1776994428464,58.74,78030.69,0.0,0.97393,2e-05,2.78384]
[1776994433498,58.74,78032.18,0.0,0.97397,2e-05,2.78059]
[1776994438533,58.74,78032.69,0.0,0.97398,2e-05,2.77928]
[1776994442562,58.74,78041.68,0.0,0.97419,2e-05,2.76144]
[1776994444577,58.74,78043.02,0.0,0.97422,2e-05,2.75874]
[1776994449611,58.74,78041.41,0.0,0.97418,2e-05,2.76172]
[1776994454643,58.74,78041.21,0.0,0.97418,2e-05,2.76196]
[1776994459681,58.74,78048.48,0.0,0.97434,2e-05,2.74766]
[1776994460689,58.74,78051.44,0.0,0.97441,2e-05,2.7419]
[1776994462703,58.74,78055.22,0.0,0.97449,2e-05,2.73459]
[1776994466885,58.74,78037.14,0.0,0.97409,2e-05,2.76994]
[1776994467737,58.74,78037.14,0.0,0.97409,2e-05,2.76993]
[1776994468744,58.74,78036.37,0.0,0.97407,2e-05,2.77141]
[1776994473779,58.74,78037.27,0.0,0.97413,2e-05,2.76591]
[1776994478815,58.74,78038.27,0.0,0.97415,2e-05,2.76386]
[1776994483849,58.74,78036.66,0.0,0.97412,2e-05,2.76692]
[1776994489892,58.73,78036.49,0.0,0.97411,2e-05,2.76716]
[1776994494926,58.73,78036.88,0.0,0.97412,2e-05,2.76632]
[1776994499961,58.73,78036.39,0.0,0.97411,2e-05,2.76722]
[1776994502982,58.73,78041.9,0.0,0.97423,2e-05,2.75642]
[1776994508022,58.73,78040.1,0.0,0.97419,2e-05,2.75999]
[1776994510035,58.73,78033.82,0.0,0.97405,2e-05,2.77228]
[1776994515071,58.73,78031.85,0.0,0.97401,2e-05,2.77608]
[1776994520105,58.73,78030.34,0.0,0.97398,2e-05,2.77895]
[1776994525141,58.73,78022.68,0.0,0.97381,2e-05,2.7939]
[1776994527308,58.73,78021.78,0.0,0.97379,2e-05,2.79557]
[1776994533200,58.73,78030.05,0.0,0.97401,2e-05,2.77538]
[1776994537378,58.73,78031.54,0.0,0.97404,2e-05,2.77234]
[1776994543269,58.73,78027.82,0.0,0.97396,2e-05,2.77946]
[1776994548303,58.73,78028.76,0.0,0.97399,2e-05,2.77741]
[1776994553342,58.73,78030.51,0.0,0.97403,2e-05,2.77377]
[1776994557519,58.72,78037.41,0.0,0.97418,2e-05,2.76011]
[1776994563409,58.72,78031.47,0.0,0.97405,2e-05,2.77158]
[1776994568443,58.72,78030.57,0.0,0.97403,2e-05,2.77315]
[1776994573478,58.72,78030.57,0.0,0.97404,2e-05,2.77295]
[1776994578519,58.72,78031.49,0.0,0.97406,2e-05,2.77093]
[1776994583551,58.72,78030.3,0.0,0.97404,2e-05,2.77301]
[1776994588589,58.72,78032.58,0.0,0.97409,2e-05,2.7683]
[1776994593625,58.72,78032.33,0.0,0.97412,2e-05,2.76499]
[1776994598660,58.72,78033.14,0.0,0.97414,2e-05,2.76319]
[1776994602689,58.71,78026.81,0.0,0.974,2e-05,2.77541]
[1776994604702,58.71,78024.43,0.0,0.97395,2e-05,2.77994]
[1776994609737,58.71,78029.09,0.0,0.97406,2e-05,2.77043]
[1776994614773,58.71,78031.41,0.0,0.97411,2e-05,2.76555]
[1776994619807,58.71,78033.04,0.0,0.97415,2e-05,2.76211]
[1776994624846,58.71,78035.98,0.0,0.97422,2e-05,2.75613]
[1776994625863,58.71,78042.14,0.0,0.97436,2e-05,2.74408]
[1776994626856,58.71,78048.02,0.0,0.97449,2e-05,2.73264]
[1776994628010,58.71,78055.39,0.0,0.97465,2e-05,2.71836]
[1776994629877,58.71,78055.47,0.0,0.97465,2e-05,2.71825]
[1776994631891,58.71,78061.56,0.0,0.97478,2e-05,2.70657]
[1776994634922,58.71,78063.35,0.0,0.97482,2e-05,2.70328]
[1776994636928,58.71,78070.77,0.0,0.97497,2e-05,2.68985]
[1776994641961,58.74,78070.48,0.0,0.97492,2e-05,2.69455]
[1776994647002,58.76,78069.86,0.0,0.97486,2e-05,2.69953]
[1776994652033,58.77,78069.07,0.0,0.97485,2e-05,2.70026]
[1776994653038,58.77,78074.22,0.0,0.97496,2e-05,2.69044]
[1776994655053,58.78,78077.04,0.0,0.97502,2e-05,2.68522]
[1776994660086,58.78,78075.95,0.0,0.97499,2e-05,2.68779]
[1776994665122,58.78,78076.72,0.0,0.975,2e-05,2.6866]
[1776994670157,58.78,78074.68,0.0,0.97496,2e-05,2.69047]
[1776994675192,58.78,78081.46,0.0,0.9751,2e-05,2.67747]
[1776994677206,58.78,78083.7,0.0,0.97515,2e-05,2.67355]
[1776994680230,58.79,78091.88,0.0,0.97532,2e-05,2.65869]
[1776994681235,58.79,78093.33,0.0,0.97534,2e-05,2.65643]
[1776994684256,58.8,78097.52,0.0,0.97541,2e-05,2.65024]
[1776994686271,58.81,78103.07,0.0,0.97551,2e-05,2.6412]
[1776994688440,58.82,78124.71,0.0,0.97595,2e-05,2.60224]
[1776994689290,58.82,78124.71,0.0,0.97594,2e-05,2.60346]
[1776994690304,58.83,78120.86,0.0,0.97584,2e-05,2.61211]
[1776994691322,58.84,78125.95,0.0,0.97593,2e-05,2.60387]
[1776994696339,58.88,78123.75,0.0,0.97582,2e-05,2.61388]
[1776994698512,58.89,78117.81,0.0,0.97567,2e-05,2.6271]
[1776994700369,58.9,78117.07,0.0,0.97564,2e-05,2.63061]
[1776994705403,58.93,78119.77,0.0,0.97564,2e-05,2.63019]
[1776994708582,58.94,78113.83,0.0,0.97549,2e-05,2.64392]
[1776994715473,58.96,78113.44,0.0,0.97548,2e-05,2.64351]
[1776994718652,58.96,78105.81,0.0,0.97532,2e-05,2.65816]
[1776994720515,58.96,78101.67,0.0,0.97522,2e-05,2.66656]
[1776994722524,58.96,78094.18,0.0,0.97506,2e-05,2.68143]
[1776994723530,58.96,78093.31,0.0,0.97504,2e-05,2.68316]
[1776994728724,58.96,78093.13,0.0,0.97503,2e-05,2.6835]
[1776994734606,58.96,78089.93,0.0,0.97497,2e-05,2.68892]
[1776994739642,58.96,78089.36,0.0,0.97497,2e-05,2.68909]
[1776994743670,58.95,78082.68,0.0,0.97483,2e-05,2.70108]
[1776994745684,58.95,78081.43,0.0,0.97482,2e-05,2.7026]
[1776994747698,58.94,78091.85,0.0,0.97505,2e-05,2.68178]
[1776994748864,58.94,78095.31,0.0,0.97513,2e-05,2.67518]
[1776994752734,58.94,78100.16,0.0,0.97523,2e-05,2.66594]
[1776994757768,58.94,78100.14,0.0,0.97523,2e-05,2.66603]
[1776994762823,58.94,78106.38,0.0,0.97536,2e-05,2.65427]
[1776994767850,58.94,78108.0,0.0,0.9754,2e-05,2.65134]
[1776994772885,58.94,78109.12,0.0,0.97545,2e-05,2.64587]
[1776994777920,58.94,78108.97,0.0,0.97544,2e-05,2.64629]
[1776994782956,58.94,78108.18,0.0,0.97542,2e-05,2.64794]
[1776994787989,58.95,78108.19,0.0,0.97542,2e-05,2.64804]
[1776994793023,58.95,78110.11,0.0,0.97546,2e-05,2.64454]
[1776994798062,58.95,78109.81,0.0,0.97546,2e-05,2.64526]
[1776994802092,58.95,78117.38,0.0,0.97561,2e-05,2.63111]
[1776994803097,58.95,78124.51,0.0,0.97576,2e-05,2.61779]
[1776994804111,58.95,78123.88,0.0,0.97575,2e-05,2.61905]
[1776994808133,58.95,78117.14,0.0,0.9756,2e-05,2.63198]
[1776994812160,58.95,78111.11,0.0,0.97547,2e-05,2.64359]
[1776994818208,58.95,78110.35,0.0,0.97545,2e-05,2.6453]
[1776994824249,58.95,78110.38,0.0,0.97545,2e-05,2.64554]
[1776994829429,58.96,78115.61,0.0,0.97556,2e-05,2.63596]
[1776994832307,58.96,78125.8,0.0,0.9758,2e-05,2.61359]
[1776994833311,58.96,78133.26,0.0,0.97596,2e-05,2.59977]
[1776994834333,58.96,78133.33,0.0,0.97596,2e-05,2.59977]
[1776994839499,58.96,78138.89,0.0,0.97607,2e-05,2.5901]
[1776994845399,58.97,78136.77,0.0,0.97601,2e-05,2.59492]
[1776994850434,58.97,78138.44,0.0,0.97604,2e-05,2.59258]
[1776994855469,58.98,78143.62,0.0,0.97614,2e-05,2.58373]
[1776994860505,58.98,78142.97,0.0,0.97612,2e-05,2.58574]
[1776994867552,58.99,78139.43,0.0,0.97603,2e-05,2.59337]
[1776994872587,58.99,78131.86,0.0,0.97586,2e-05,2.60818]
[1776994878641,59.0,78130.12,0.0,0.97582,2e-05,2.61223]
[1776994885687,59.0,78129.83,0.0,0.9758,2e-05,2.6137]
[1776994890721,59.01,78128.45,0.0,0.97577,2e-05,2.61695]
[1776994895757,59.01,78127.22,0.0,0.97576,2e-05,2.61646]
[1776994900795,59.01,78125.35,0.0,0.97572,2e-05,2.62063]
[1776994906833,59.02,78123.28,0.0,0.97566,2e-05,2.62533]
[1776994911868,59.02,78123.33,0.0,0.97566,2e-05,2.62593]
[1776994917911,59.03,78122.3,0.0,0.97563,2e-05,2.62869]
[1776994922945,59.03,78121.36,0.0,0.9756,2e-05,2.63114]
[1776994927980,59.04,78119.35,0.0,0.97555,2e-05,2.63559]
[1776994933018,59.04,78118.43,0.0,0.97552,2e-05,2.63798]
[1776994938054,59.04,78117.79,0.0,0.9755,2e-05,2.63985]
[1776994940065,59.05,78124.05,0.0,0.97563,2e-05,2.62836]
[1776994946107,59.05,78121.91,0.0,0.97558,2e-05,2.63336]
[1776994951151,59.05,78119.96,0.0,0.97556,2e-05,2.63408]
[1776994956178,59.06,78118.69,0.0,0.97552,2e-05,2.63724]
[1776994958191,59.06,78112.5,0.0,0.97539,2e-05,2.64912]
[1776994962226,59.06,78110.16,0.0,0.97534,2e-05,2.65388]
[1776994967256,59.06,78108.22,0.0,0.97529,2e-05,2.6579]
[1776994972290,59.07,78105.88,0.0,0.97524,2e-05,2.66263]
[1776994977337,59.07,78107.07,0.0,0.97526,2e-05,2.66063]
[1776994982385,59.07,78102.57,0.0,0.97516,2e-05,2.66939]
[1776994984375,59.07,78098.23,0.0,0.97507,2e-05,2.67768]
[1776994989409,59.07,78093.79,0.0,0.97497,2e-05,2.68617]
[1776994994445,59.07,78088.4,0.0,0.97486,2e-05,2.69642]
[1776994998473,59.07,78084.98,0.0,0.97478,2e-05,2.70283]
[1776995004516,59.07,78088.45,0.0,0.97486,2e-05,2.69593]
[1776995009552,59.07,78083.88,0.0,0.97476,2e-05,2.70443]
[1776995010701,59.07,78075.25,0.0,0.97458,2e-05,2.72093]
[1776995012570,59.06,78069.28,0.0,0.97448,2e-05,2.7287]
[1776995014585,59.06,78066.36,0.0,0.97442,2e-05,2.7341]
[1776995019622,59.06,78062.39,0.0,0.97434,2e-05,2.7412]
[1776995020772,59.06,78056.19,0.0,0.9742,2e-05,2.7531]
[1776995022645,59.06,78053.6,0.0,0.97415,2e-05,2.75788]
[1776995027676,59.05,78053.89,0.0,0.97416,2e-05,2.75657]
[1776995032712,59.05,78055.56,0.0,0.97421,2e-05,2.75255]
[1776995038754,59.04,78054.62,0.0,0.9742,2e-05,2.75344]
[1776995043798,59.04,78051.89,0.0,0.97415,2e-05,2.75796]
[1776995048824,59.03,78049.03,0.0,0.97409,2e-05,2.76274]
[1776995053859,59.03,78043.56,0.0,0.97398,2e-05,2.77262]
[1776995055874,59.03,78035.23,0.0,0.9738,2e-05,2.78858]
[1776995056880,59.03,78027.48,0.0,0.97362,2e-05,2.80362]
[1776995057886,59.03,78024.93,0.0,0.97357,2e-05,2.80842]
[1776995062925,59.02,78027.24,0.0,0.97363,2e-05,2.80271]
[1776995067956,59.01,78029.0,0.0,0.97369,2e-05,2.79812]
[1776995071148,59.01,78037.21,0.0,0.97391,2e-05,2.77773]
[1776995072991,59.01,78040.37,0.0,0.97398,2e-05,2.77115]
[1776995073999,59.01,78047.02,0.0,0.97413,2e-05,2.75799]
[1776995075012,59.0,78049.03,0.0,0.97418,2e-05,2.75392]
[1776995080050,59.0,78048.15,0.0,0.97417,2e-05,2.75491]
[1776995085087,59.0,78047.06,0.0,0.97415,2e-05,2.75632]
[1776995090120,58.99,78046.15,0.0,0.97414,2e-05,2.75738]
[1776995095157,58.99,78046.61,0.0,0.97416,2e-05,2.7558]
[1776995100190,58.98,78048.41,0.0,0.97421,2e-05,2.75167]
[1776995105228,58.98,78040.88,0.0,0.97405,2e-05,2.76572]
[1776995107239,58.98,78041.12,0.0,0.97405,2e-05,2.76497]
[1776995112274,58.97,78041.48,0.0,0.97407,2e-05,2.76339]
[1776995117316,58.97,78042.11,0.0,0.97409,2e-05,2.76144]
[1776995122352,58.97,78042.08,0.0,0.9741,2e-05,2.76076]
[1776995127387,58.96,78041.43,0.0,0.9741,2e-05,2.7613]
[1776995132422,58.96,78040.22,0.0,0.97411,2e-05,2.75934]
[1776995141638,58.95,78040.48,0.0,0.97413,2e-05,2.75757]
[1776995144513,58.95,78030.22,0.0,0.9739,2e-05,2.77719]
[1776995145521,58.95,78027.44,0.0,0.97384,2e-05,2.78247]
[1776995150555,58.94,78028.53,0.0,0.97388,2e-05,2.77944]
[1776995155590,58.94,78031.44,0.0,0.97395,2e-05,2.77286]
[1776995160631,58.93,78031.89,0.0,0.97397,2e-05,2.77113]
[1776995165665,58.93,78030.8,0.0,0.97396,2e-05,2.77242]
[1776995171849,58.92,78031.76,0.0,0.97399,2e-05,2.76952]
[1776995173721,58.92,78037.03,0.0,0.97411,2e-05,2.75889]
[1776995175741,58.92,78042.26,0.0,0.97423,2e-05,2.74841]
[1776995177752,58.92,78049.35,0.0,0.97439,2e-05,2.73438]
[1776995178757,58.92,78056.3,0.0,0.97455,2e-05,2.72082]
[1776995179764,58.91,78059.18,0.0,0.97461,2e-05,2.71518]
[1776995184801,58.91,78060.01,0.0,0.97463,2e-05,2.71324]
[1776995187821,58.91,78053.67,0.0,0.9745,2e-05,2.72526]
[1776995192854,58.91,78052.53,0.0,0.97451,2e-05,2.72345]
[1776995197889,58.91,78050.97,0.0,0.97448,2e-05,2.72604]
[1776995202059,58.9,78059.34,0.0,0.97466,2e-05,2.70953]
[1776995202926,58.9,78059.34,0.0,0.97467,2e-05,2.70947]
[1776995207960,58.9,78063.18,0.0,0.97475,2e-05,2.70182]
[1776995211001,58.9,78077.69,0.0,0.97507,2e-05,2.67392]
[1776995212132,58.9,78090.25,0.0,0.97534,2e-05,2.65009]
[1776995218059,58.9,78092.95,0.0,0.97539,2e-05,2.64516]
[1776995219037,58.9,78104.97,0.0,0.97565,2e-05,2.62262]
[1776995220051,58.9,78116.43,0.0,0.97589,2e-05,2.60114]
[1776995221053,58.9,78116.59,0.0,0.97589,2e-05,2.60096]
[1776995222212,58.91,78125.27,0.0,0.97607,2e-05,2.5849]
[1776995224076,58.91,78118.7,0.0,0.97593,2e-05,2.59741]
[1776995225081,58.91,78117.94,0.0,0.97591,2e-05,2.59896]
[1776995230116,58.91,78118.29,0.0,0.97591,2e-05,2.59891]
[1776995235151,58.91,78121.39,0.0,0.97597,2e-05,2.59377]
[1776995237165,58.92,78124.91,0.0,0.97604,2e-05,2.5875]
[1776995242352,58.92,78121.87,0.0,0.97597,2e-05,2.5939]
[1776995247236,58.93,78128.19,0.0,0.97609,2e-05,2.58288]
[1776995251261,58.93,78133.45,0.0,0.97623,2e-05,2.57033]
[1776995252422,58.93,78139.47,0.0,0.97635,2e-05,2.55938]
[1776995254292,58.93,78139.4,0.0,0.97634,2e-05,2.55991]
[1776995256297,58.94,78144.71,0.0,0.97645,2e-05,2.55054]
[1776995258315,58.94,78148.64,0.0,0.97652,2e-05,2.54376]
[1776995261332,58.94,78155.41,0.0,0.97666,2e-05,2.53205]
[1776995264357,58.95,78172.22,0.0,0.97698,2e-05,2.50245]
[1776995266376,58.95,78178.57,0.0,0.97711,2e-05,2.49155]
[1776995267387,58.95,78190.76,0.0,0.97735,2e-05,2.46959]
[1776995268393,58.95,78189.94,0.0,0.97733,2e-05,2.47141]
[1776995269402,58.98,78207.97,0.0,0.97764,2e-05,2.44344]
[1776995270410,58.98,78218.19,0.0,0.97784,2e-05,2.42531]
[1776995271414,58.98,78220.64,0.0,0.97788,2e-05,2.42139]
[1776995272420,58.98,78213.48,0.0,0.97774,2e-05,2.43449]
[1776995273425,58.99,78207.13,0.0,0.97761,2e-05,2.44618]
[1776995274432,58.99,78205.57,0.0,0.97757,2e-05,2.44935]
[1776995279467,59.0,78207.37,0.0,0.97759,2e-05,2.44803]
[1776995284565,59.01,78206.55,0.0,0.97755,2e-05,2.45141]
[1776995285520,59.02,78212.08,0.0,0.97766,2e-05,2.44195]
[1776995290555,59.03,78212.32,0.0,0.97764,2e-05,2.44349]
[1776995291568,59.03,78217.63,0.0,0.97774,2e-05,2.43446]
[1776995293576,59.03,78225.31,0.0,0.97788,2e-05,2.42169]
[1776995295590,59.06,78223.36,0.0,0.97779,2e-05,2.42989]
[1776995300625,59.1,78226.51,0.0,0.9778,2e-05,2.42948]
[1776995305661,59.1,78230.08,0.0,0.97787,2e-05,2.42319]
[1776995310696,59.1,78228.84,0.0,0.97784,2e-05,2.4254]
[1776995315732,59.1,78227.52,0.0,0.97785,2e-05,2.42436]
[1776995318752,59.1,78216.96,0.0,0.97764,2e-05,2.44342]
[1776995319758,59.1,78215.02,0.0,0.97759,2e-05,2.44723]
[1776995324811,59.11,78215.13,0.0,0.97758,2e-05,2.44879]
[1776995329843,59.12,78214.66,0.0,0.97755,2e-05,2.45139]
[1776995334878,59.13,78215.81,0.0,0.97755,2e-05,2.45109]
[1776995339913,59.14,78215.29,0.0,0.97752,2e-05,2.45374]
[1776995341928,59.15,78219.26,0.0,0.97759,2e-05,2.44738]
[1776995346962,59.16,78220.58,0.0,0.9776,2e-05,2.44682]
[1776995351997,59.17,78220.19,0.0,0.97757,2e-05,2.44931]
[1776995357031,59.18,78218.02,0.0,0.97751,2e-05,2.45496]
[1776995362067,59.19,78212.66,0.0,0.97739,2e-05,2.4663]
[1776995367102,59.2,78213.75,0.0,0.97739,2e-05,2.46612]
[1776995372138,59.21,78211.17,0.0,0.97735,2e-05,2.46914]
[1776995373282,59.21,78221.97,0.0,0.97756,2e-05,2.45024]
[1776995374152,59.22,78222.07,0.0,0.97755,2e-05,2.45044]
[1776995376168,59.22,78224.0,0.0,0.97758,2e-05,2.44779]
[1776995380193,59.23,78230.84,0.0,0.9777,2e-05,2.43725]
[1776995385234,59.23,78231.57,0.0,0.97771,2e-05,2.43598]
[1776995386237,59.23,78240.21,0.0,0.97788,2e-05,2.42074]
[1776995387245,59.23,78239.82,0.0,0.97787,2e-05,2.42146]
[1776995390283,59.24,78261.34,0.0,0.97828,2e-05,2.38472]
[1776995391273,59.27,78278.51,0.0,0.97855,2e-05,2.36016]
[1776995395303,59.33,78285.6,0.0,0.97858,2e-05,2.35726]
[1776995397313,59.34,78285.71,0.0,0.97856,2e-05,2.35961]
[1776995402353,59.35,78281.2,0.0,0.97845,2e-05,2.36914]
[1776995405370,59.37,78299.49,0.0,0.97876,2e-05,2.34102]
[1776995406376,59.39,78307.2,0.0,0.97888,2e-05,2.32979]
[1776995411412,59.41,78326.76,0.0,0.9792,2e-05,2.30105]
[1776995412423,59.42,78326.66,0.0,0.97919,2e-05,2.30146]
[1776995413578,59.42,78350.44,0.0,0.97962,2e-05,2.26187]
[1776995414432,59.42,78350.44,0.0,0.97962,2e-05,2.26218]
[1776995417453,59.43,78345.3,0.0,0.97952,2e-05,2.27163]
[1776995420477,59.43,78339.32,0.0,0.9794,2e-05,2.28248]
[1776995425511,59.44,78335.74,0.0,0.97932,2e-05,2.28983]
[1776995428531,59.44,78342.38,0.0,0.97943,2e-05,2.2795]
[1776995432558,59.45,78348.77,0.0,0.97956,2e-05,2.26679]
[1776995437594,59.46,78353.04,0.0,0.97962,2e-05,2.2612]
[1776995438600,59.46,78358.69,0.0,0.97972,2e-05,2.25213]
[1776995442631,59.47,78352.04,0.0,0.97959,2e-05,2.26442]
[1776995447663,59.48,78349.24,0.0,0.97952,2e-05,2.2705]
[1776995452699,59.49,78352.57,0.0,0.97957,2e-05,2.26635]
[1776995457734,59.5,78352.29,0.0,0.97955,2e-05,2.26821]
[1776995462769,59.51,78354.71,0.0,0.97958,2e-05,2.26559]
[1776995464788,59.51,78363.96,0.0,0.97974,2e-05,2.2508]
[1776995465790,59.51,78367.13,0.0,0.97979,2e-05,2.24586]
[1776995467813,59.54,78369.78,0.0,0.9798,2e-05,2.24496]
[1776995469823,59.54,78380.21,0.0,0.97998,2e-05,2.22841]
[1776995470834,59.56,78380.58,0.0,0.97995,2e-05,2.23121]
[1776995475863,59.63,78370.76,0.0,0.97966,2e-05,2.25787]
[1776995476872,59.63,78367.53,0.0,0.9796,2e-05,2.26352]
[1776995478889,59.63,78383.3,0.0,0.97988,2e-05,2.23801]
[1776995479899,59.65,78393.96,0.0,0.98003,2e-05,2.22371]
[1776995480910,59.68,78412.73,0.0,0.98033,2e-05,2.19654]
[1776995481918,59.7,78429.52,0.0,0.98058,2e-05,2.17329]
[1776995483011,59.73,78432.76,0.0,0.98059,2e-05,2.1723]
[1776995486985,59.84,78424.72,0.0,0.98028,2e-05,2.20154]
[1776995489002,59.88,78418.79,0.0,0.9801,2e-05,2.21828]
[1776995491017,59.93,78411.33,0.0,0.97992,2e-05,2.23386]
[1776995493028,59.96,78405.16,0.0,0.97975,2e-05,2.24995]
[1776995496049,60.02,78398.98,0.0,0.97955,2e-05,2.26839]
[1776995498064,60.02,78392.69,0.0,0.97944,2e-05,2.27932]
[1776995500077,60.02,78389.45,0.0,0.97937,2e-05,2.28517]
[1776995503098,60.03,78384.22,0.0,0.97927,2e-05,2.29457]
[1776995504229,60.03,78391.47,0.0,0.9794,2e-05,2.28273]
[1776995506120,60.03,78391.91,0.0,0.9794,2e-05,2.28246]
[1776995509141,60.04,78403.98,0.0,0.97961,2e-05,2.26323]
[1776995510152,60.04,78411.98,0.0,0.97975,2e-05,2.25007]
[1776995511160,60.05,78415.43,0.0,0.97978,2e-05,2.24712]
[1776995512162,60.09,78422.72,0.0,0.97985,2e-05,2.24097]
[1776995513169,60.09,78429.18,0.0,0.97996,2e-05,2.23073]
[1776995514310,60.1,78441.2,0.0,0.98017,2e-05,2.21154]
[1776995515185,60.1,78441.2,0.0,0.98017,2e-05,2.21187]
[1776995518208,60.14,78433.02,0.0,0.97995,2e-05,2.23217]
[1776995519211,60.15,78426.64,0.0,0.97983,2e-05,2.24287]
[1776995520220,60.15,78422.94,0.0,0.97976,2e-05,2.24921]
[1776995522237,60.15,78418.46,0.0,0.97968,2e-05,2.25708]
[1776995527270,60.16,78416.54,0.0,0.97963,2e-05,2.2615]
[1776995532303,60.17,78418.96,0.0,0.97966,2e-05,2.25876]
[1776995537338,60.18,78423.36,0.0,0.97973,2e-05,2.25279]
[1776995542380,60.18,78424.94,0.0,0.97974,2e-05,2.25146]
[1776995545397,60.19,78429.16,0.0,0.97981,2e-05,2.24534]
[1776995548417,60.19,78439.44,0.0,0.97998,2e-05,2.22938]
[1776995550436,60.2,78444.02,0.0,0.98005,2e-05,2.22252]
[1776995555467,60.21,78443.42,0.0,0.98005,2e-05,2.22179]
[1776995560501,60.22,78444.61,0.0,0.98006,2e-05,2.22128]
[1776995565535,60.23,78445.28,0.0,0.98006,2e-05,2.22157]
[1776995570571,60.23,78442.81,0.0,0.98,2e-05,2.22691]
[1776995574742,60.24,78436.71,0.0,0.97988,2e-05,2.23785]
[1776995576613,60.24,78436.36,0.0,0.97987,2e-05,2.2389]
[1776995581655,60.25,78433.47,0.0,0.97981,2e-05,2.24481]
[1776995583663,60.25,78424.54,0.0,0.97965,2e-05,2.25989]
[1776995585678,60.26,78420.68,0.0,0.97957,2e-05,2.26666]
[1776995586689,60.26,78414.43,0.0,0.97946,2e-05,2.27716]
[1776995587690,60.26,78404.58,0.0,0.97928,2e-05,2.29365]
[1776995588698,60.26,78391.64,0.0,0.97904,2e-05,2.31536]
[1776995589704,60.26,78389.62,0.0,0.97901,2e-05,2.31887]
[1776995590711,60.26,78384.42,0.0,0.97891,2e-05,2.32771]
[1776995592726,60.26,78392.32,0.0,0.97905,2e-05,2.31471]
[1776995593733,60.26,78392.8,0.0,0.97906,2e-05,2.31404]
[1776995596756,60.27,78386.27,0.0,0.97893,2e-05,2.32539]
[1776995597760,60.27,78383.82,0.0,0.97889,2e-05,2.32962]
[1776995599776,60.27,78377.17,0.0,0.97876,2e-05,2.34103]
[1776995600781,60.27,78376.38,0.0,0.97875,2e-05,2.34246]
[1776995605816,60.27,78377.51,0.0,0.97876,2e-05,2.341]
[1776995610854,60.28,78376.52,0.0,0.97874,2e-05,2.34311]
[1776995615888,60.28,78375.39,0.0,0.97874,2e-05,2.34217]
[1776995620925,60.28,78371.26,0.0,0.97866,2e-05,2.34953]
[1776995623946,60.28,78365.83,0.0,0.97856,2e-05,2.35891]
[1776995625103,60.28,78360.27,0.0,0.97846,2e-05,2.36845]
[1776995627974,60.28,78359.19,0.0,0.97844,2e-05,2.37036]
[1776995632004,60.28,78372.1,0.0,0.97867,2e-05,2.34859]
[1776995634031,60.29,78369.86,0.0,0.97862,2e-05,2.35333]
[1776995639054,60.3,78373.02,0.0,0.97866,2e-05,2.35024]
[1776995644091,60.32,78368.72,0.0,0.97855,2e-05,2.35973]
[1776995649164,60.33,78367.96,0.0,0.97852,2e-05,2.36272]
[1776995650145,60.33,78384.33,0.0,0.97881,2e-05,2.33592]
[1776995651141,60.34,78407.54,0.0,0.97924,2e-05,2.29724]
[1776995652157,60.34,78414.64,0.0,0.97936,2e-05,2.28548]
[1776995653156,60.34,78412.54,0.0,0.97932,2e-05,2.2891]
[1776995654160,60.34,78409.74,0.0,0.97927,2e-05,2.29406]
[1776995655172,60.34,78399.48,0.0,0.97908,2e-05,2.31126]
[1776995657181,60.34,78397.18,0.0,0.97904,2e-05,2.31535]
[1776995659196,60.34,78391.72,0.0,0.97894,2e-05,2.32471]
[1776995664230,60.35,78388.51,0.0,0.97887,2e-05,2.33064]
[1776995669265,60.35,78385.0,0.0,0.9788,2e-05,2.3371]
[1776995674301,60.35,78382.6,0.0,0.97878,2e-05,2.33842]
[1776995678332,60.36,78374.65,0.0,0.97863,2e-05,2.35226]
[1776995679339,60.36,78376.08,0.0,0.97865,2e-05,2.34993]
[1776995684370,60.36,78375.16,0.0,0.97863,2e-05,2.35196]
[1776995689405,60.36,78378.81,0.0,0.97869,2e-05,2.34629]
[1776995694440,60.37,78378.12,0.0,0.97868,2e-05,2.34803]
[1776995697462,60.37,78370.05,0.0,0.97852,2e-05,2.3621]
[1776995702499,60.37,78369.61,0.0,0.97851,2e-05,2.36323]
[1776995707535,60.37,78369.47,0.0,0.9785,2e-05,2.36394]
[1776995713575,60.38,78369.27,0.0,0.97849,2e-05,2.36487]
[1776995718610,60.38,78368.38,0.0,0.97847,2e-05,2.36687]
[1776995723649,60.38,78366.44,0.0,0.97843,2e-05,2.37064]
[1776995728680,60.39,78364.5,0.0,0.97839,2e-05,2.37438]
[1776995733715,60.39,78363.82,0.0,0.9784,2e-05,2.37265]
[1776995738756,60.39,78364.73,0.0,0.97841,2e-05,2.37155]
[1776995743788,60.4,78363.75,0.0,0.97839,2e-05,2.37364]
[1776995745946,60.4,78375.72,0.0,0.97861,2e-05,2.35352]
[1776995747816,60.4,78377.78,0.0,0.97864,2e-05,2.35025]
[1776995750839,60.4,78380.93,0.0,0.9787,2e-05,2.34533]
[1776995756018,60.4,78377.9,0.0,0.97864,2e-05,2.35112]
[1776995759900,60.41,78382.92,0.0,0.97872,2e-05,2.34322]
[1776995760908,60.41,78390.46,0.0,0.97886,2e-05,2.3307]
[1776995761914,60.41,78392.04,0.0,0.97889,2e-05,2.32822]
[1776995766088,60.41,78401.29,0.0,0.97905,2e-05,2.31345]
[1776995766950,60.42,78401.29,0.0,0.97904,2e-05,2.31364]
[1776995768964,60.42,78409.1,0.0,0.97918,2e-05,2.30104]
[1776995770977,60.42,78417.34,0.0,0.97933,2e-05,2.28782]
[1776995772997,60.42,78412.56,0.0,0.97923,2e-05,2.29619]
[1776995773999,60.43,78408.04,0.0,0.97915,2e-05,2.30389]
[1776995776158,60.43,78405.2,0.0,0.9791,2e-05,2.30899]
[1776995779034,60.43,78394.32,0.0,0.97889,2e-05,2.32783]
[1776995780040,60.43,78384.94,0.0,0.97872,2e-05,2.34357]
[1776995781051,60.43,78382.9,0.0,0.97868,2e-05,2.34712]
[1776995786228,60.44,78381.61,0.0,0.97865,2e-05,2.34994]
[1776995792127,60.44,78381.32,0.0,0.97867,2e-05,2.34769]
[1776995797163,60.44,78380.28,0.0,0.97864,2e-05,2.34999]
[1776995802198,60.45,78380.69,0.0,0.97864,2e-05,2.34984]
[1776995808242,60.45,78380.03,0.0,0.97862,2e-05,2.35171]
[1776995815293,60.46,78380.75,0.0,0.97863,2e-05,2.35125]
[1776995820330,60.46,78380.66,0.0,0.97862,2e-05,2.35183]
[1776995821334,60.46,78400.26,0.0,0.97898,2e-05,2.31906]
[1776995822346,60.46,78415.0,0.0,0.97924,2e-05,2.29483]
[1776995823350,60.46,78417.73,0.0,0.97929,2e-05,2.29051]
[1776995825362,60.47,78422.55,0.0,0.97937,2e-05,2.2832]
[1776995830397,60.47,78425.47,0.0,0.97941,2e-05,2.27944]
[1776995835432,60.48,78427.1,0.0,0.97943,2e-05,2.2776]
[1776995839461,60.48,78423.03,0.0,0.97935,2e-05,2.28509]
[1776995844495,60.49,78431.3,0.0,0.97949,2e-05,2.27237]
[1776995845503,60.49,78432.98,0.0,0.97951,2e-05,2.27]
[1776995850536,60.5,78432.36,0.0,0.97949,2e-05,2.27178]
[1776995855572,60.5,78433.97,0.0,0.97954,2e-05,2.26688]
[1776995860608,60.51,78440.93,0.0,0.97965,2e-05,2.25646]
[1776995864637,60.52,78443.37,0.0,0.97969,2e-05,2.25331]
[1776995869671,60.52,78444.13,0.0,0.97969,2e-05,2.25328]
[1776995874706,60.53,78445.67,0.0,0.97971,2e-05,2.25155]
[1776995879741,60.54,78449.98,0.0,0.97977,2e-05,2.24551]
[1776995884777,60.54,78450.51,0.0,0.97977,2e-05,2.24582]
[1776995889813,60.55,78452.6,0.0,0.9798,2e-05,2.24318]
[1776995894847,60.55,78452.61,0.0,0.97979,2e-05,2.24414]
[1776995899882,60.56,78450.4,0.0,0.97974,2e-05,2.2487]
[1776995903921,60.57,78455.81,0.0,0.97983,2e-05,2.24067]
[1776995905928,60.57,78462.37,0.0,0.97994,2e-05,2.23044]
[1776995906934,60.57,78462.96,0.0,0.97994,2e-05,2.22992]
[1776995911969,60.58,78456.71,0.0,0.97985,2e-05,2.23771]
[1776995914990,60.58,78455.41,0.0,0.97982,2e-05,2.24042]
[1776995920024,60.59,78451.96,0.0,0.97975,2e-05,2.24699]
[1776995925060,60.59,78451.67,0.0,0.97974,2e-05,2.24836]
[1776995930095,60.6,78453.87,0.0,0.97977,2e-05,2.24567]
[1776995935130,60.6,78454.52,0.0,0.97977,2e-05,2.24548]
[1776995940166,60.61,78454.39,0.0,0.97976,2e-05,2.24655]
[1776995945201,60.62,78454.17,0.0,0.97974,2e-05,2.24775]
[1776995950235,60.62,78455.87,0.0,0.97976,2e-05,2.2458]
[1776995951243,60.62,78461.91,0.0,0.97987,2e-05,2.23617]
[1776995952249,60.62,78463.99,0.0,0.9799,2e-05,2.23299]
[1776995956279,60.63,78454.88,0.0,0.97974,2e-05,2.24854]
[1776995957430,60.63,78451.45,0.0,0.97967,2e-05,2.25445]
[1776995963327,60.64,78452.92,0.0,0.97969,2e-05,2.25286]
[1776995968365,60.64,78449.82,0.0,0.97963,2e-05,2.25868]
[1776995971384,60.64,78455.7,0.0,0.97975,2e-05,2.24635]
[1776995973398,60.65,78461.31,0.0,0.97985,2e-05,2.23758]
[1776995975426,60.65,78461.7,0.0,0.97985,2e-05,2.23731]
[1776995979441,60.65,78456.21,0.0,0.97975,2e-05,2.24697]
[1776995981455,60.66,78450.54,0.0,0.97964,2e-05,2.25655]
[1776995983466,60.66,78446.95,0.0,0.97958,2e-05,2.26273]
[1776995988501,60.66,78446.31,0.0,0.97956,2e-05,2.26451]
[1776995993537,60.67,78446.51,0.0,0.97955,2e-05,2.26505]
[1776995998571,60.67,78444.87,0.0,0.97951,2e-05,2.26844]
[1776996001593,60.68,78438.87,0.0,0.9794,2e-05,2.27869]
[1776996002598,60.68,78425.58,0.0,0.97916,2e-05,2.30071]
[1776996003610,60.68,78419.06,0.0,0.97904,2e-05,2.3116]
[1776996004615,60.68,78427.52,0.0,0.9792,2e-05,2.29766]
[1776996005621,60.68,78429.77,0.0,0.97923,2e-05,2.29415]
[1776996010656,60.68,78436.45,0.0,0.97935,2e-05,2.2836]
[1776996014684,60.68,78430.22,0.0,0.97923,2e-05,2.29436]
[1776996019723,60.69,78435.12,0.0,0.97931,2e-05,2.28688]
[1776996024754,60.69,78436.77,0.0,0.97934,2e-05,2.28485]
[1776996029791,60.7,78435.39,0.0,0.9793,2e-05,2.28794]
[1776996033819,60.7,78429.85,0.0,0.97923,2e-05,2.29419]
[1776996035831,60.7,78420.85,0.0,0.97906,2e-05,2.3093]
[1776996037993,60.7,78422.37,0.0,0.97909,2e-05,2.30696]
[1776996042883,60.71,78421.9,0.0,0.97907,2e-05,2.30823]
[1776996048064,60.71,78432.4,0.0,0.97926,2e-05,2.29139]
[1776996048922,60.71,78432.4,0.0,0.97926,2e-05,2.29152]
[1776996053960,60.71,78431.72,0.0,0.97924,2e-05,2.29329]
[1776996058992,60.72,78432.85,0.0,0.97925,2e-05,2.29207]
[1776996064032,60.72,78433.11,0.0,0.97925,2e-05,2.2923]
[1776996066041,60.72,78439.41,0.0,0.97936,2e-05,2.28221]
[1776996067050,60.73,78439.54,0.0,0.97936,2e-05,2.28215]
[1776996072082,60.73,78438.75,0.0,0.97934,2e-05,2.28435]
[1776996077122,60.74,78437.73,0.0,0.97931,2e-05,2.28661]
[1776996082154,60.74,78436.6,0.0,0.97928,2e-05,2.28922]
[1776996087188,60.75,78438.0,0.0,0.9793,2e-05,2.28769]
[1776996092223,60.75,78436.29,0.0,0.97929,2e-05,2.28804]
[1776996097260,60.76,78435.0,0.0,0.97926,2e-05,2.29095]
[1776996102293,60.76,78436.15,0.0,0.97927,2e-05,2.28985]
[1776996107329,60.77,78433.9,0.0,0.97922,2e-05,2.29437]
[1776996112364,60.77,78433.54,0.0,0.9792,2e-05,2.29577]
[1776996117410,60.78,78436.41,0.0,0.97925,2e-05,2.29186]
[1776996118562,60.78,78469.98,0.0,0.97983,2e-05,2.2379]
[1776996119419,60.78,78469.98,0.0,0.97983,2e-05,2.23817]
[1776996121437,60.79,78463.42,0.0,0.97971,2e-05,2.24931]
[1776996124453,60.79,78472.15,0.0,0.97985,2e-05,2.23597]
[1776996129488,60.8,78471.02,0.0,0.97982,2e-05,2.23915]
[1776996134527,60.81,78469.57,0.0,0.97978,2e-05,2.24287]
[1776996139560,60.82,78468.69,0.0,0.97975,2e-05,2.24564]
[1776996143587,60.83,78458.68,0.0,0.97956,2e-05,2.26298]
[1776996144594,60.83,78460.87,0.0,0.9796,2e-05,2.25965]
[1776996149631,60.84,78462.61,0.0,0.97962,2e-05,2.25807]
[1776996154665,60.84,78460.75,0.0,0.9796,2e-05,2.25911]
[1776996159702,60.85,78458.16,0.0,0.97954,2e-05,2.26454]
[1776996163730,60.86,78463.35,0.0,0.97962,2e-05,2.25706]
[1776996164739,60.86,78454.0,0.0,0.97945,2e-05,2.27255]
[1776996165744,60.86,78450.56,0.0,0.97939,2e-05,2.2784]
[1776996166753,60.9,78440.09,0.0,0.97914,2e-05,2.30159]
[1776996167760,60.92,78449.35,0.0,0.97926,2e-05,2.29001]
[1776996168766,60.94,78456.67,0.0,0.97937,2e-05,2.28012]
[1776996173801,61.12,78457.36,0.0,0.97908,2e-05,2.30759]
[1776996178836,61.29,78458.38,0.0,0.97882,2e-05,2.33203]
[1776996183871,61.45,78460.23,0.0,0.97859,2e-05,2.35313]
[1776996189053,61.54,78455.97,0.0,0.97836,2e-05,2.37428]
[1776996194947,61.56,78458.44,0.0,0.97838,2e-05,2.37269]
[1776996199982,61.57,78459.52,0.0,0.97838,2e-05,2.37297]
[1776996205021,61.58,78476.15,0.0,0.97866,2e-05,2.34698]
[1776996206026,61.58,78502.34,0.0,0.97913,2e-05,2.30442]
[1776996207036,61.59,78507.54,0.0,0.97921,2e-05,2.29647]
[1776996208041,61.59,78493.54,0.0,0.97896,2e-05,2.31984]
[1776996209199,61.6,78492.08,0.0,0.97892,2e-05,2.3232]
[1776996214085,61.61,78478.2,0.0,0.97868,2e-05,2.34513]
[1776996216104,61.62,78486.08,0.0,0.97881,2e-05,2.33304]
[1776996218120,61.62,78492.6,0.0,0.97892,2e-05,2.3228]
[1776996219269,61.63,78520.77,0.0,0.97941,2e-05,2.27791]
[1776996220137,61.63,78520.77,0.0,0.9794,2e-05,2.27845]
[1776996222148,61.64,78526.46,0.0,0.9795,2e-05,2.26982]
[1776996223162,61.65,78542.98,0.0,0.97977,2e-05,2.24499]
[1776996224159,61.65,78535.71,0.0,0.97964,2e-05,2.25683]
[1776996225166,61.65,78519.74,0.0,0.97935,2e-05,2.28313]
[1776996226173,61.65,78517.87,0.0,0.97932,2e-05,2.2863]
[1776996229339,61.66,78524.47,0.0,0.97942,2e-05,2.27697]
[1776996233221,61.67,78516.73,0.0,0.97927,2e-05,2.29071]
[1776996235234,61.68,78512.52,0.0,0.97919,2e-05,2.29856]
[1776996239409,61.69,78518.02,0.0,0.97926,2e-05,2.29213]
[1776996242283,61.7,78522.87,0.0,0.97933,2e-05,2.2853]
[1776996246311,61.71,78517.41,0.0,0.97921,2e-05,2.29618]
[1776996247320,61.72,78511.21,0.0,0.9791,2e-05,2.30676]
[1776996248330,61.72,78501.07,0.0,0.97891,2e-05,2.32426]
[1776996253361,61.74,78495.58,0.0,0.97879,2e-05,2.33546]
[1776996258395,61.75,78493.46,0.0,0.97873,2e-05,2.34066]
[1776996263432,61.76,78489.34,0.0,0.97863,2e-05,2.34997]
[1776996267459,61.77,78479.38,0.0,0.97843,2e-05,2.36804]
[1776996268465,61.78,78472.65,0.0,0.9783,2e-05,2.37958]
[1776996269619,61.78,78466.39,0.0,0.97818,2e-05,2.39037]
[1776996275515,61.79,78463.47,0.0,0.97814,2e-05,2.39396]
[1776996277529,61.8,78457.35,0.0,0.97802,2e-05,2.40487]
[1776996282566,61.81,78452.1,0.0,0.9779,2e-05,2.41531]
[1776996284579,61.81,78444.24,0.0,0.97775,2e-05,2.42916]
[1776996289759,61.82,78437.17,0.0,0.9776,2e-05,2.44258]
[1776996293644,61.83,78432.58,0.0,0.9775,2e-05,2.45145]
[1776996295657,61.83,78422.3,0.0,0.9773,2e-05,2.4695]
[1776996296663,61.83,78420.63,0.0,0.97727,2e-05,2.47259]
[1776996299852,61.84,78415.26,0.0,0.97716,2e-05,2.48244]
[1776996302707,61.84,78410.45,0.0,0.97706,2e-05,2.49129]
[1776996303715,61.84,78402.97,0.0,0.97692,2e-05,2.50438]
[1776996304722,61.84,78399.91,0.0,0.97685,2e-05,2.50983]
[1776996306734,61.84,78401.67,0.0,0.97689,2e-05,2.50705]
[1776996308755,61.84,78404.43,0.0,0.97694,2e-05,2.50257]
[1776996311772,61.85,78396.54,0.0,0.97678,2e-05,2.5167]
[1776996312777,61.85,78392.36,0.0,0.9767,2e-05,2.5241]
[1776996317817,61.85,78389.93,0.0,0.97664,2e-05,2.52894]
[1776996322848,61.86,78389.08,0.0,0.97662,2e-05,2.53103]
[1776996327883,61.86,78390.23,0.0,0.97663,2e-05,2.52966]
[1776996329897,61.86,78392.95,0.0,0.97668,2e-05,2.5252]
[1776996331912,61.86,78388.15,0.0,0.97662,2e-05,2.53041]
[1776996336949,61.87,78386.33,0.0,0.97657,2e-05,2.53426]
[1776996341982,61.87,78377.41,0.0,0.97639,2e-05,2.55054]
[1776996344009,61.87,78377.64,0.0,0.97639,2e-05,2.55036]
[1776996347020,61.88,78385.06,0.0,0.97654,2e-05,2.5377]
[1776996348023,61.88,78385.35,0.0,0.97654,2e-05,2.53733]
[1776996353059,61.88,78373.4,0.0,0.9763,2e-05,2.5589]
[1776996354067,61.88,78371.27,0.0,0.97626,2e-05,2.56274]
[1776996356081,61.88,78364.22,0.0,0.97611,2e-05,2.57534]
[1776996357086,61.88,78357.16,0.0,0.97597,2e-05,2.58789]
[1776996358095,61.88,78356.05,0.0,0.97595,2e-05,2.5899]
[1776996360114,61.88,78365.2,0.0,0.97613,2e-05,2.57376]
[1776996361115,61.88,78366.03,0.0,0.97615,2e-05,2.57235]
[1776996365146,61.88,78374.2,0.0,0.97631,2e-05,2.55814]
[1776996366153,61.88,78383.09,0.0,0.97648,2e-05,2.54262]
[1776996367160,61.89,78384.42,0.0,0.97651,2e-05,2.54039]
[1776996372196,61.89,78383.18,0.0,0.97648,2e-05,2.54304]
[1776996377230,61.89,78379.61,0.0,0.9764,2e-05,2.54973]
[1776996380413,61.89,78379.11,0.0,0.97639,2e-05,2.55086]
[1776996382268,61.89,78378.28,0.0,0.97637,2e-05,2.55248]
[1776996383273,61.89,78371.86,0.0,0.97624,2e-05,2.56383]
[1776996384279,61.89,78368.13,0.0,0.97617,2e-05,2.57046]
[1776996389315,61.9,78365.97,0.0,0.97612,2e-05,2.57448]
[1776996390483,61.9,78356.86,0.0,0.97594,2e-05,2.59065]
[1776996392335,61.9,78355.4,0.0,0.97594,2e-05,2.58975]
[1776996394356,61.9,78349.77,0.0,0.97583,2e-05,2.59973]
[1776996395362,61.9,78342.14,0.0,0.97568,2e-05,2.61331]
[1776996396371,61.9,78342.27,0.0,0.97568,2e-05,2.61303]
[1776996398383,61.9,78334.48,0.0,0.97552,2e-05,2.62687]
[1776996399390,61.89,78330.74,0.0,0.97545,2e-05,2.63352]
[1776996404432,61.89,78330.25,0.0,0.97544,2e-05,2.63403]
[1776996409465,61.89,78330.55,0.0,0.97545,2e-05,2.63314]
[1776996410625,61.89,78339.96,0.0,0.97565,2e-05,2.61616]
[1776996412480,61.89,78339.8,0.0,0.97564,2e-05,2.61636]
[1776996417516,61.89,78340.6,0.0,0.97566,2e-05,2.61474]
[1776996420695,61.89,78331.12,0.0,0.97547,2e-05,2.63159]
[1776996421544,61.89,78331.12,0.0,0.97547,2e-05,2.63152]
[1776996428593,61.88,78329.49,0.0,0.97544,2e-05,2.63393]
[1776996429600,61.88,78337.2,0.0,0.9756,2e-05,2.62006]
[1776996435642,61.88,78338.11,0.0,0.97562,2e-05,2.61818]
[1776996438663,61.88,78331.53,0.0,0.97549,2e-05,2.62981]
[1776996439670,61.88,78326.31,0.0,0.97539,2e-05,2.63912]
[1776996444706,61.88,78322.96,0.0,0.97532,2e-05,2.64473]
[1776996449740,61.88,78324.17,0.0,0.97535,2e-05,2.64216]
[1776996454777,61.87,78332.78,0.0,0.97556,2e-05,2.62285]
[1776996459811,61.87,78334.25,0.0,0.97559,2e-05,2.62003]
[1776996464857,61.87,78333.34,0.0,0.97558,2e-05,2.62148]
[1776996469882,61.87,78339.19,0.0,0.9757,2e-05,2.61087]
[1776996474917,61.87,78339.09,0.0,0.97569,2e-05,2.61095]
[1776996479952,61.87,78338.83,0.0,0.97569,2e-05,2.61132]
[1776996481119,61.87,78344.56,0.0,0.97581,2e-05,2.60109]
[1776996482972,61.87,78347.39,0.0,0.97586,2e-05,2.59604]
[1776996488013,61.87,78351.95,0.0,0.97595,2e-05,2.58798]
[1776996493042,61.87,78357.87,0.0,0.97607,2e-05,2.57758]
[1776996496064,61.87,78352.51,0.0,0.97596,2e-05,2.58713]
[1776996498079,61.87,78347.28,0.0,0.97586,2e-05,2.59642]
[1776996499084,61.87,78343.47,0.0,0.97578,2e-05,2.60319]
[1776996504119,61.87,78345.68,0.0,0.97583,2e-05,2.59912]
[1776996506133,61.87,78353.5,0.0,0.97598,2e-05,2.58521]
[1776996511170,61.87,78352.13,0.0,0.97599,2e-05,2.58414]
[1776996515202,61.87,78346.0,0.0,0.97587,2e-05,2.59499]
[1776996520233,61.87,78349.17,0.0,0.97593,2e-05,2.58931]
[1776996525267,61.87,78344.66,0.0,0.97584,2e-05,2.59726]
[1776996530302,61.87,78339.31,0.0,0.97573,2e-05,2.6067]
[1776996534333,61.87,78334.42,0.0,0.97564,2e-05,2.61529]
[1776996539366,61.86,78335.04,0.0,0.97565,2e-05,2.61393]
[1776996544402,61.86,78334.92,0.0,0.97565,2e-05,2.6139]
[1776996549437,61.86,78336.02,0.0,0.97568,2e-05,2.61167]
[1776996554470,61.86,78338.77,0.0,0.97574,2e-05,2.60652]
[1776996559505,61.86,78340.16,0.0,0.97577,2e-05,2.60385]
[1776996564541,61.86,78338.48,0.0,0.97573,2e-05,2.60666]
[1776996569575,61.86,78338.55,0.0,0.97574,2e-05,2.60633]
[1776996571752,61.86,78353.45,0.0,0.97607,2e-05,2.57626]
[1776996577637,61.86,78351.84,0.0,0.97604,2e-05,2.57914]
[1776996581822,61.86,78344.77,0.0,0.97589,2e-05,2.59165]
[1776996587702,61.86,78344.11,0.0,0.97588,2e-05,2.5927]
[1776996591892,61.85,78351.2,0.0,0.97603,2e-05,2.58004]
[1776996597772,61.85,78351.99,0.0,0.97604,2e-05,2.57866]
[1776996599786,61.85,78346.72,0.0,0.97594,2e-05,2.58798]
[1776996601963,61.85,78335.02,0.0,0.9757,2e-05,2.60876]
[1776996605831,61.85,78333.22,0.0,0.97567,2e-05,2.61177]
[1776996610864,61.85,78326.81,0.0,0.97554,2e-05,2.62293]
[1776996615898,61.85,78328.02,0.0,0.97557,2e-05,2.62041]
[1776996620937,61.85,78341.34,0.0,0.97584,2e-05,2.59634]
[1776996622110,61.85,78349.19,0.0,0.976,2e-05,2.58237]
[1776996623954,61.85,78351.99,0.0,0.97605,2e-05,2.57742]
[1776996628993,61.85,78350.63,0.0,0.97603,2e-05,2.57984]
[1776996634112,61.85,78349.91,0.0,0.97604,2e-05,2.57764]
[1776996639148,61.85,78349.02,0.0,0.97603,2e-05,2.57923]
[1776996651233,61.85,78348.35,0.0,0.97601,2e-05,2.58043]
[1776996654265,61.85,78355.13,0.0,0.97615,2e-05,2.56844]
[1776996655263,61.85,78367.8,0.0,0.9764,2e-05,2.54617]
[1776996656268,61.85,78370.48,0.0,0.97645,2e-05,2.54153]
[1776996657283,61.85,78376.58,0.0,0.97657,2e-05,2.53093]
[1776996658286,61.85,78379.24,0.0,0.97662,2e-05,2.52638]
[1776996663322,61.85,78381.88,0.0,0.97667,2e-05,2.52227]
[1776996664328,61.85,78376.79,0.0,0.97656,2e-05,2.53125]
[1776996666342,61.85,78374.74,0.0,0.97652,2e-05,2.535]
[1776996668357,61.85,78368.21,0.0,0.97639,2e-05,2.54658]
[1776996671380,61.86,78343.44,0.0,0.9759,2e-05,2.59044]
[1776996672469,61.86,78311.93,0.0,0.97526,2e-05,2.64692]
[1776996673396,61.86,78311.93,0.0,0.97526,2e-05,2.64682]
[1776996674403,61.85,78312.74,0.0,0.97528,2e-05,2.64524]
[1776996676417,61.85,78318.12,0.0,0.97539,2e-05,2.63532]
[1776996677424,61.85,78311.66,0.0,0.97526,2e-05,2.64688]
[1776996678431,61.85,78307.49,0.0,0.97518,2e-05,2.6543]
[1776996683472,61.85,78304.54,0.0,0.97512,2e-05,2.65901]
[1776996686489,61.85,78298.82,0.0,0.97501,2e-05,2.66898]
[1776996688502,61.84,78295.18,0.0,0.97494,2e-05,2.6753]
[1776996693550,61.84,78296.66,0.0,0.97501,2e-05,2.66824]
[1776996695560,61.84,78298.54,0.0,0.97505,2e-05,2.66454]
[1776996700596,61.83,78296.55,0.0,0.97502,2e-05,2.66746]
[1776996705628,61.83,78294.6,0.0,0.97498,2e-05,2.67033]
[1776996710665,61.82,78292.66,0.0,0.97495,2e-05,2.6732]
[1776996715699,61.82,78289.3,0.0,0.97489,2e-05,2.67865]
[1776996720734,61.82,78291.47,0.0,0.97494,2e-05,2.67403]
[1776996725772,61.81,78292.68,0.0,0.97497,2e-05,2.67117]
[1776996726776,61.81,78300.09,0.0,0.97513,2e-05,2.65757]
[1776996727783,61.81,78301.98,0.0,0.97517,2e-05,2.65404]
[1776996732890,61.81,78299.55,0.0,0.97512,2e-05,2.65791]
[1776996735841,61.81,78307.82,0.0,0.9753,2e-05,2.64262]
[1776996736851,61.8,78309.92,0.0,0.97534,2e-05,2.63875]
[1776996738863,61.8,78311.8,0.0,0.97538,2e-05,2.63522]
[1776996743897,61.8,78306.85,0.0,0.97528,2e-05,2.6438]
[1776996749941,61.8,78306.8,0.0,0.97529,2e-05,2.64347]
[1776996754974,61.8,78305.25,0.0,0.97529,2e-05,2.6424]
[1776996760013,61.79,78304.41,0.0,0.97528,2e-05,2.64356]
[1776996765048,61.79,78301.51,0.0,0.97522,2e-05,2.64849]
[1776996770093,61.79,78301.59,0.0,0.97523,2e-05,2.64801]
[1776996775126,61.79,78304.55,0.0,0.97529,2e-05,2.64234]
[1776996782169,61.79,78303.9,0.0,0.97528,2e-05,2.64318]
[1776996784183,61.79,78308.02,0.0,0.97537,2e-05,2.63566]
[1776996786197,61.79,78319.77,0.0,0.97561,2e-05,2.61452]
[1776996791232,61.79,78321.93,0.0,0.97565,2e-05,2.61069]
[1776996796267,61.79,78323.81,0.0,0.97569,2e-05,2.60736]
[1776996800295,61.79,78329.09,0.0,0.97579,2e-05,2.59798]
[1776996803383,61.79,78338.85,0.0,0.97599,2e-05,2.5807]
[1776996807347,61.79,78343.89,0.0,0.97609,2e-05,2.57198]
[1776996810365,61.79,78351.7,0.0,0.97624,2e-05,2.55838]
[1776996812382,61.79,78357.63,0.0,0.97639,2e-05,2.54465]
[1776996815405,61.79,78363.31,0.0,0.9765,2e-05,2.5349]
[1776996820435,61.8,78366.17,0.0,0.97655,2e-05,2.53055]
[1776996825471,61.8,78372.32,0.0,0.97666,2e-05,2.5204]
[1776996827483,61.8,78382.37,0.0,0.97685,2e-05,2.50321]
[1776996830507,61.81,78389.18,0.0,0.97698,2e-05,2.4919]
[1776996832521,61.81,78396.25,0.0,0.97711,2e-05,2.48005]
[1776996833658,61.81,78402.58,0.0,0.97723,2e-05,2.46936]
[1776996835540,61.81,78401.69,0.0,0.97721,2e-05,2.47131]
[1776996840576,61.82,78393.56,0.0,0.97704,2e-05,2.48638]
[1776996841586,61.82,78392.21,0.0,0.97701,2e-05,2.4889]
[1776996845610,61.82,78400.06,0.0,0.97715,2e-05,2.47614]
[1776996849639,61.83,78400.59,0.0,0.97716,2e-05,2.47606]
[1776996855681,61.84,78403.73,0.0,0.9772,2e-05,2.47187]
[1776996860716,61.84,78403.57,0.0,0.97719,2e-05,2.47317]
[1776996862730,61.85,78395.46,0.0,0.97703,2e-05,2.48753]
[1776996863874,61.85,78392.61,0.0,0.97697,2e-05,2.49263]
[1776996867765,61.85,78386.95,0.0,0.97685,2e-05,2.50311]
[1776996868771,61.85,78379.21,0.0,0.9767,2e-05,2.5167]
[1776996869779,61.85,78377.74,0.0,0.97667,2e-05,2.51938]
[1776996874813,61.86,78382.66,0.0,0.97679,2e-05,2.508]
[1776996879849,61.86,78381.9,0.0,0.97677,2e-05,2.51001]
[1776996885891,61.87,78382.09,0.0,0.97676,2e-05,2.51052]
[1776996890926,61.87,78382.33,0.0,0.97676,2e-05,2.5108]
[1776996895960,61.88,78385.58,0.0,0.97682,2e-05,2.50587]
[1776996900996,61.88,78386.65,0.0,0.97683,2e-05,2.50475]
[1776996904157,61.88,78393.91,0.0,0.97696,2e-05,2.49264]
[1776996906031,61.89,78385.64,0.0,0.9768,2e-05,2.50728]
[1776996907038,61.89,78378.95,0.0,0.97667,2e-05,2.51904]
[1776996908046,61.89,78377.44,0.0,0.97664,2e-05,2.52179]
[1776996912074,61.89,78371.82,0.0,0.97652,2e-05,2.53205]
[1776996916102,61.89,78377.3,0.0,0.97663,2e-05,2.52288]
[1776996921137,61.9,78378.02,0.0,0.97663,2e-05,2.52218]
[1776996924299,61.9,78371.39,0.0,0.9765,2e-05,2.53408]
[1776996926172,61.9,78371.55,0.0,0.9765,2e-05,2.53398]
[1776996931207,61.9,78372.8,0.0,0.97655,2e-05,2.52877]
[1776996937251,61.91,78376.12,0.0,0.97661,2e-05,2.52352]
[1776996944439,61.91,78376.21,0.0,0.9766,2e-05,2.52408]
[1776996947321,61.91,78370.6,0.0,0.97649,2e-05,2.53405]
[1776996948325,61.91,78362.05,0.0,0.97632,2e-05,2.54909]
[1776996949334,61.91,78367.05,0.0,0.97642,2e-05,2.54036]
[1776996951347,61.91,78368.22,0.0,0.97644,2e-05,2.53843]
[1776996956382,61.91,78371.22,0.0,0.9765,2e-05,2.53353]
[1776996961418,61.92,78374.68,0.0,0.97656,2e-05,2.52783]
[1776996966453,61.92,78375.06,0.0,0.97657,2e-05,2.52752]
[1776996971489,61.92,78375.79,0.0,0.97658,2e-05,2.52659]
[1776996972495,61.92,78381.17,0.0,0.97668,2e-05,2.51731]
[1776996974649,61.92,78391.78,0.0,0.97688,2e-05,2.49912]
[1776996978538,61.93,78386.16,0.0,0.97677,2e-05,2.5093]
[1776996983573,61.93,78385.8,0.0,0.97676,2e-05,2.51046]
[1776996988607,61.93,78386.29,0.0,0.97676,2e-05,2.51016]
[1776996991629,61.93,78376.31,0.0,0.97659,2e-05,2.52437]
[1776996992637,61.94,78366.5,0.0,0.9764,2e-05,2.54156]
[1776996996663,61.94,78371.56,0.0,0.9765,2e-05,2.53295]
[1776997001706,61.94,78370.62,0.0,0.97648,2e-05,2.53494]
[1776997004733,61.94,78363.88,0.0,0.97634,2e-05,2.54691]
[1776997007742,61.94,78358.0,0.0,0.97622,2e-05,2.55735]
[1776997012779,61.94,78357.28,0.0,0.97621,2e-05,2.55875]
[1776997017813,61.94,78356.91,0.0,0.9762,2e-05,2.55955]
[1776997022849,61.94,78356.54,0.0,0.97619,2e-05,2.56035]
[1776997025871,61.94,78364.28,0.0,0.97634,2e-05,2.54685]
[1776997026877,61.94,78369.98,0.0,0.97645,2e-05,2.53692]
[1776997028891,61.95,78374.39,0.0,0.97654,2e-05,2.52936]
[1776997033929,61.95,78375.05,0.0,0.97655,2e-05,2.52862]
[1776997038963,61.95,78374.47,0.0,0.97653,2e-05,2.53002]
[1776997043998,61.95,78380.46,0.0,0.97664,2e-05,2.51996]
[1776997046011,61.95,78383.03,0.0,0.97669,2e-05,2.51567]
[1776997051047,61.96,78382.44,0.0,0.9767,2e-05,2.51376]
[1776997056081,61.96,78381.21,0.0,0.97668,2e-05,2.51642]
[1776997058097,61.96,78373.96,0.0,0.97653,2e-05,2.52924]
[1776997063130,61.96,78371.82,0.0,0.97648,2e-05,2.53337]
[1776997068167,61.97,78371.28,0.0,0.97647,2e-05,2.53466]
[1776997073204,61.97,78370.99,0.0,0.97646,2e-05,2.53547]
[1776997078238,61.97,78371.27,0.0,0.97646,2e-05,2.53525]
[1776997083275,61.97,78373.98,0.0,0.97651,2e-05,2.53078]
[1776997088307,61.97,78374.88,0.0,0.97653,2e-05,2.52948]
[1776997093343,61.97,78378.07,0.0,0.97659,2e-05,2.5242]
[1776997098380,61.98,78373.67,0.0,0.9765,2e-05,2.53218]
[1776997100392,61.98,78369.66,0.0,0.97642,2e-05,2.53927]
[1776997105563,61.98,78371.35,0.0,0.97645,2e-05,2.53652]
[1776997110464,61.98,78380.96,0.0,0.97664,2e-05,2.51991]
[1776997111469,61.98,78382.56,0.0,0.9767,2e-05,2.51374]
[1776997114491,61.98,78372.51,0.0,0.9765,2e-05,2.53143]
[1776997115633,61.98,78369.6,0.0,0.97644,2e-05,2.5366]
[1776997121540,61.98,78374.25,0.0,0.97653,2e-05,2.52864]
[1776997126574,61.98,78376.26,0.0,0.97657,2e-05,2.52544]
[1776997131645,61.99,78375.38,0.0,0.97655,2e-05,2.52722]
[1776997136681,61.99,78374.59,0.0,0.97653,2e-05,2.52885]
[1776997141719,61.99,78376.17,0.0,0.97656,2e-05,2.52635]
[1776997146755,61.99,78376.21,0.0,0.97655,2e-05,2.52653]
[1776997151789,61.99,78374.5,0.0,0.97652,2e-05,2.52974]
[1776997156834,61.99,78374.02,0.0,0.97651,2e-05,2.53081]
[1776997157834,61.99,78368.82,0.0,0.9764,2e-05,2.53992]
[1776997160855,61.99,78363.57,0.0,0.9763,2e-05,2.54918]
[1776997165998,61.99,78364.05,0.0,0.97631,2e-05,2.5484]
[1776997171935,62.0,78367.56,0.0,0.97641,2e-05,2.53888]
[1776997173945,62.0,78361.92,0.0,0.9763,2e-05,2.54881]
[1776997178980,62.0,78359.34,0.0,0.97624,2e-05,2.5534]
[1776997180993,62.0,78352.11,0.0,0.9761,2e-05,2.56614]
[1776997186029,62.0,78351.71,0.0,0.97609,2e-05,2.56681]
[1776997191070,62.0,78351.55,0.0,0.97609,2e-05,2.56706]
[1776997196208,62.0,78350.63,0.0,0.97607,2e-05,2.56866]
[1776997202142,62.0,78350.29,0.0,0.97606,2e-05,2.56924]
[1776997205162,62.0,78341.83,0.0,0.9759,2e-05,2.58419]
[1776997206278,62.0,78343.06,0.0,0.97592,2e-05,2.58198]
[1776997212211,61.99,78345.81,0.0,0.97598,2e-05,2.57698]
[1776997215233,61.99,78352.36,0.0,0.97611,2e-05,2.56538]
[1776997220267,61.99,78349.34,0.0,0.97605,2e-05,2.57075]
[1776997225305,61.99,78346.16,0.0,0.97598,2e-05,2.57644]
[1776997230343,62.0,78342.81,0.0,0.97592,2e-05,2.58244]
[1776997235380,62.0,78342.17,0.0,0.97593,2e-05,2.58015]
[1776997240409,62.0,78343.79,0.0,0.97596,2e-05,2.57733]
[1776997245444,62.0,78346.42,0.0,0.97602,2e-05,2.57272]
[1776997250481,62.0,78349.42,0.0,0.97608,2e-05,2.56746]
[1776997255516,62.0,78351.78,0.0,0.97612,2e-05,2.56335]
[1776997261559,62.0,78354.57,0.0,0.97618,2e-05,2.55851]
[1776997266701,62.0,78355.03,0.0,0.97619,2e-05,2.55779]
[1776997272636,62.0,78351.64,0.0,0.97612,2e-05,2.56391]
[1776997273644,62.0,78345.96,0.0,0.976,2e-05,2.57397]
[1776997274650,62.0,78336.99,0.0,0.97582,2e-05,2.58988]
[1776997275659,62.0,78333.13,0.0,0.97575,2e-05,2.59673]
[1776997276775,62.0,78329.91,0.0,0.97568,2e-05,2.60241]
[1776997282709,62.0,78322.52,0.0,0.97553,2e-05,2.61543]
[1776997284721,62.0,78318.74,0.0,0.97546,2e-05,2.62203]
[1776997286848,62.0,78312.49,0.0,0.97533,2e-05,2.63311]
[1776997292782,61.99,78313.87,0.0,0.9754,2e-05,2.62661]
[1776997295800,61.99,78306.38,0.0,0.97525,2e-05,2.63983]
[1776997296917,61.99,78299.13,0.0,0.9751,2e-05,2.65282]
[1776997302847,61.99,78297.14,0.0,0.97507,2e-05,2.65568]
[1776997304862,61.99,78289.82,0.0,0.97492,2e-05,2.66883]
[1776997305867,61.98,78276.35,0.0,0.97464,2e-05,2.69306]
[1776997307881,61.98,78272.21,0.0,0.97456,2e-05,2.70024]
[1776997312917,61.97,78275.49,0.0,0.97464,2e-05,2.69321]
[1776997317953,61.97,78274.34,0.0,0.97462,2e-05,2.6943]
[1776997318960,61.97,78281.23,0.0,0.97477,2e-05,2.68151]
[1776997319967,61.97,78299.66,0.0,0.97515,2e-05,2.64788]
[1776997320972,61.97,78298.92,0.0,0.97514,2e-05,2.64909]
[1776997321981,61.96,78303.77,0.0,0.97524,2e-05,2.64022]
[1776997323993,61.96,78297.16,0.0,0.97511,2e-05,2.65191]
[1776997329028,61.96,78292.48,0.0,0.97502,2e-05,2.65971]
[1776997334066,61.95,78291.01,0.0,0.975,2e-05,2.6617]
[1776997337211,61.95,78296.05,0.0,0.9751,2e-05,2.65219]
[1776997340107,61.95,78290.4,0.0,0.97499,2e-05,2.66209]
[1776997342122,61.95,78288.77,0.0,0.97496,2e-05,2.66479]
[1776997347156,61.94,78286.61,0.0,0.97492,2e-05,2.66803]
[1776997350180,61.94,78280.4,0.0,0.9748,2e-05,2.67892]
[1776997354207,61.94,78276.56,0.0,0.97476,2e-05,2.68173]
[1776997356221,61.94,78274.66,0.0,0.97472,2e-05,2.68486]
[1776997360250,61.93,78271.25,0.0,0.97466,2e-05,2.69039]
[1776997363270,61.93,78263.02,0.0,0.97449,2e-05,2.7049]
[1776997365291,61.93,78255.09,0.0,0.97433,2e-05,2.71905]
[1776997370319,61.92,78258.85,0.0,0.97442,2e-05,2.71092]
[1776997373343,61.91,78265.85,0.0,0.97458,2e-05,2.69734]
[1776997374351,61.91,78267.63,0.0,0.97462,2e-05,2.69386]
[1776997379384,61.91,78268.97,0.0,0.97466,2e-05,2.69037]
[1776997383419,61.9,78276.06,0.0,0.97481,2e-05,2.6766]
[1776997384418,61.9,78277.29,0.0,0.97484,2e-05,2.67417]
[1776997389454,61.89,78277.17,0.0,0.97485,2e-05,2.67351]
[1776997394491,61.89,78274.38,0.0,0.9748,2e-05,2.67777]
[1776997399534,61.88,78270.9,0.0,0.97474,2e-05,2.68329]
[1776997404565,61.88,78268.85,0.0,0.9747,2e-05,2.68621]
[1776997409598,61.87,78266.15,0.0,0.97466,2e-05,2.69031]
[1776997413626,61.87,78261.1,0.0,0.97459,2e-05,2.6953]
[1776997415641,61.87,78257.01,0.0,0.97451,2e-05,2.70245]
[1776997420678,61.86,78259.36,0.0,0.97457,2e-05,2.69723]
[1776997424703,61.86,78254.22,0.0,0.97447,2e-05,2.70598]
[1776997427843,61.85,78247.98,0.0,0.97434,2e-05,2.71693]
[1776997429738,61.85,78248.82,0.0,0.97436,2e-05,2.71496]
[1776997434773,61.85,78250.25,0.0,0.97441,2e-05,2.71131]
[1776997437915,61.84,78265.77,0.0,0.97474,2e-05,2.68204]
[1776997440816,61.84,78265.88,0.0,0.97475,2e-05,2.68156]
[1776997444844,61.84,78259.75,0.0,0.97462,2e-05,2.69221]
[1776997446858,61.83,78259.52,0.0,0.97462,2e-05,2.69231]
[1776997451893,61.83,78262.01,0.0,0.97469,2e-05,2.68681]
[1776997456927,61.82,78262.1,0.0,0.9747,2e-05,2.68588]
[1776997461967,61.82,78264.39,0.0,0.97475,2e-05,2.68093]
[1776997466998,61.81,78264.28,0.0,0.97476,2e-05,2.68039]
[1776997472033,61.81,78265.84,0.0,0.97483,2e-05,2.67322]
[1776997474048,61.81,78270.98,0.0,0.97494,2e-05,2.66359]
[1776997479082,61.8,78272.12,0.0,0.97497,2e-05,2.66091]
[1776997484119,61.8,78264.27,0.0,0.97482,2e-05,2.6746]
[1776997491166,61.79,78266.05,0.0,0.97486,2e-05,2.67034]
[1776997496202,61.79,78269.17,0.0,0.97494,2e-05,2.66391]
[1776997501237,61.78,78268.75,0.0,0.97494,2e-05,2.6639]
[1776997503250,61.78,78264.77,0.0,0.97486,2e-05,2.67083]
[1776997508410,61.78,78272.79,0.0,0.97503,2e-05,2.65536]
[1776997511307,61.77,78275.46,0.0,0.9751,2e-05,2.65004]
[1776997516345,61.77,78276.42,0.0,0.97512,2e-05,2.64752]
[1776997517348,61.77,78281.63,0.0,0.97523,2e-05,2.63793]
[1776997518355,61.77,78276.11,0.0,0.97512,2e-05,2.6478]
[1776997519362,61.77,78272.17,0.0,0.97504,2e-05,2.6548]
[1776997521377,61.76,78272.33,0.0,0.97505,2e-05,2.65418]
[1776997526413,61.76,78272.06,0.0,0.97505,2e-05,2.65383]
[1776997531447,61.75,78273.9,0.0,0.97513,2e-05,2.64611]
[1776997536482,61.75,78274.6,0.0,0.97515,2e-05,2.64407]
[1776997541516,61.75,78275.61,0.0,0.97518,2e-05,2.64151]
[1776997546550,61.74,78276.15,0.0,0.9752,2e-05,2.63981]
[1776997551587,61.74,78276.6,0.0,0.97522,2e-05,2.63829]
[1776997555614,61.73,78280.62,0.0,0.97531,2e-05,2.6305]
[1776997557628,61.73,78274.32,0.0,0.97518,2e-05,2.64166]
[1776997562664,61.73,78272.57,0.0,0.97515,2e-05,2.64417]
[1776997567701,61.72,78273.42,0.0,0.97518,2e-05,2.64197]
[1776997572736,61.72,78271.99,0.0,0.97515,2e-05,2.64392]
[1776997577769,61.72,78271.06,0.0,0.97514,2e-05,2.64497]
[1776997581805,61.71,78264.35,0.0,0.97501,2e-05,2.65666]
[1776997582813,61.71,78257.32,0.0,0.97486,2e-05,2.66934]
[1776997583818,61.71,78255.65,0.0,0.97483,2e-05,2.67223]
[1776997588972,61.71,78252.25,0.0,0.97477,2e-05,2.67764]
[1776997594895,61.7,78249.33,0.0,0.97475,2e-05,2.67842]
[1776997599930,61.7,78250.93,0.0,0.97479,2e-05,2.67475]
[1776997604965,61.69,78250.22,0.0,0.97478,2e-05,2.67536]
[1776997610003,61.69,78248.48,0.0,0.97476,2e-05,2.6779]
[1776997615036,61.68,78251.22,0.0,0.97482,2e-05,2.67227]
[1776997620071,61.68,78253.02,0.0,0.97486,2e-05,2.66838]
[1776997625112,61.68,78257.34,0.0,0.97496,2e-05,2.6599]
[1776997630143,61.67,78260.3,0.0,0.97503,2e-05,2.65387]
[1776997635178,61.67,78263.33,0.0,0.9751,2e-05,2.64786]
[1776997640213,61.67,78262.76,0.0,0.97509,2e-05,2.64841]
[1776997643234,61.66,78257.26,0.0,0.97498,2e-05,2.65812]
[1776997647263,61.66,78262.3,0.0,0.97509,2e-05,2.6485]
[1776997652298,61.66,78261.77,0.0,0.97512,2e-05,2.64539]
[1776997657333,61.66,78261.85,0.0,0.97512,2e-05,2.64476]
[1776997661360,61.65,78269.14,0.0,0.97528,2e-05,2.63115]
[1776997662367,61.65,78282.12,0.0,0.97555,2e-05,2.60765]
[1776997663375,61.65,78283.88,0.0,0.97558,2e-05,2.60445]
[1776997664382,61.65,78278.75,0.0,0.97548,2e-05,2.61366]
[1776997665388,61.65,78275.51,0.0,0.97541,2e-05,2.61946]
[1776997667402,61.65,78275.14,0.0,0.97541,2e-05,2.62002]
[1776997672437,61.65,78278.32,0.0,0.97548,2e-05,2.61397]
[1776997677473,61.65,78282.68,0.0,0.97557,2e-05,2.60579]
[1776997682507,61.65,78286.12,0.0,0.97564,2e-05,2.59929]
[1776997686536,61.64,78293.87,0.0,0.9758,2e-05,2.58517]
[1776997688551,61.64,78294.68,0.0,0.97582,2e-05,2.58364]
[1776997693585,61.64,78293.58,0.0,0.9758,2e-05,2.58545]
[1776997696607,61.64,78287.65,0.0,0.97568,2e-05,2.59596]
[1776997698620,61.64,78283.55,0.0,0.9756,2e-05,2.60322]
[1776997700634,61.64,78279.75,0.0,0.97552,2e-05,2.60992]
[1776997705669,61.64,78277.31,0.0,0.97548,2e-05,2.61391]
[1776997710705,61.63,78275.69,0.0,0.97545,2e-05,2.61641]
[1776997713731,61.63,78268.39,0.0,0.97533,2e-05,2.62576]
[1776997718766,61.63,78269.77,0.0,0.97537,2e-05,2.62272]
[1776997723802,61.63,78270.4,0.0,0.97539,2e-05,2.62103]
[1776997728836,61.62,78273.61,0.0,0.97546,2e-05,2.61471]
[1776997733871,61.62,78275.8,0.0,0.97551,2e-05,2.61027]
[1776997738907,61.62,78275.98,0.0,0.97552,2e-05,2.60948]
[1776997743942,61.61,78277.29,0.0,0.97555,2e-05,2.60666]
[1776997748979,61.61,78275.53,0.0,0.97552,2e-05,2.60938]
[1776997754014,61.61,78275.12,0.0,0.97551,2e-05,2.60964]
[1776997759050,61.61,78275.91,0.0,0.97554,2e-05,2.60775]
[1776997764087,61.6,78275.56,0.0,0.97553,2e-05,2.60795]
[1776997769119,61.6,78275.52,0.0,0.97554,2e-05,2.6076]
[1776997774154,61.6,78273.06,0.0,0.97552,2e-05,2.60809]
[1776997776168,61.6,78272.24,0.0,0.97551,2e-05,2.6094]
[1776997781203,61.59,78268.21,0.0,0.97543,2e-05,2.61629]
[1776997787245,61.59,78267.69,0.0,0.97542,2e-05,2.61679]
[1776997795308,61.59,78266.62,0.0,0.97541,2e-05,2.61812]
[1776997800446,61.59,78266.01,0.0,0.9754,2e-05,2.61887]
[1776997805377,61.58,78282.85,0.0,0.97575,2e-05,2.58829]
[1776997806384,61.58,78291.9,0.0,0.97593,2e-05,2.57209]
[1776997807389,61.58,78293.67,0.0,0.97597,2e-05,2.56896]
[1776997812429,61.58,78295.15,0.0,0.976,2e-05,2.56638]
[1776997813433,61.58,78282.89,0.0,0.97575,2e-05,2.58826]
[1776997814440,61.58,78277.12,0.0,0.97563,2e-05,2.59856]
[1776997819477,61.58,78275.51,0.0,0.9756,2e-05,2.6012]
[1776997824511,61.58,78273.22,0.0,0.97556,2e-05,2.60505]
[1776997829548,61.58,78282.57,0.0,0.97575,2e-05,2.58798]
[1776997830662,61.58,78287.72,0.0,0.97586,2e-05,2.57874]
[1776997833574,61.58,78293.79,0.0,0.97601,2e-05,2.56437]
[1776997834581,61.58,78295.86,0.0,0.97605,2e-05,2.5607]
[1776997837603,61.58,78297.17,0.0,0.97608,2e-05,2.55845]
[1776997843645,61.58,78292.47,0.0,0.97598,2e-05,2.56697]
[1776997848678,61.58,78289.0,0.0,0.97591,2e-05,2.57328]
[1776997853712,61.58,78286.59,0.0,0.97586,2e-05,2.57771]
[1776997855727,61.58,78270.01,0.0,0.97552,2e-05,2.60751]
[1776997856734,61.58,78262.83,0.0,0.97537,2e-05,2.62045]
[1776997857741,61.58,78263.77,0.0,0.97539,2e-05,2.6187]
[1776997860762,61.58,78270.81,0.0,0.97554,2e-05,2.60585]
[1776997865800,61.58,78274.72,0.0,0.97562,2e-05,2.59865]
[1776997869832,61.58,78280.0,0.0,0.97573,2e-05,2.58909]
[1776997872849,61.58,78273.9,0.0,0.97561,2e-05,2.60001]
[1776997873857,61.58,78270.65,0.0,0.97554,2e-05,2.60582]
[1776997878891,61.58,78272.16,0.0,0.97557,2e-05,2.60286]
[1776997883931,61.58,78274.77,0.0,0.97563,2e-05,2.59795]
[1776997886954,61.58,78280.03,0.0,0.97574,2e-05,2.58838]
[1776997888966,61.57,78284.47,0.0,0.97583,2e-05,2.58038]
[1776997894000,61.57,78288.83,0.0,0.97595,2e-05,2.56903]
[1776997899040,61.57,78281.45,0.0,0.9758,2e-05,2.5822]
[1776997901159,61.57,78289.08,0.0,0.97595,2e-05,2.56853]
[1776997904073,61.57,78294.4,0.0,0.97606,2e-05,2.55906]
[1776997906086,61.57,78296.34,0.0,0.9761,2e-05,2.55565]
[1776997908100,61.57,78286.83,0.0,0.97591,2e-05,2.57261]
[1776997909107,61.57,78287.03,0.0,0.97591,2e-05,2.57225]
[1776997914142,61.57,78288.77,0.0,0.97595,2e-05,2.56911]
[1776997918176,61.57,78295.54,0.0,0.97608,2e-05,2.55705]
[1776997919177,61.57,78283.36,0.0,0.97584,2e-05,2.57878]
[1776997920184,61.57,78258.84,0.0,0.97534,2e-05,2.62289]
[1776997921303,61.58,78258.04,0.0,0.97531,2e-05,2.62473]
[1776997927233,61.59,78255.46,0.0,0.97523,2e-05,2.63172]
[1776997932271,61.6,78254.09,0.0,0.97518,2e-05,2.63616]
[1776997937304,61.62,78252.05,0.0,0.97512,2e-05,2.64183]
[1776997941447,61.63,78259.51,0.0,0.97525,2e-05,2.63023]
[1776997943345,61.63,78260.83,0.0,0.97528,2e-05,2.62778]
[1776997948389,61.63,78264.4,0.0,0.97536,2e-05,2.62102]
[1776997953415,61.62,78266.28,0.0,0.97543,2e-05,2.61376]
[1776997958450,61.62,78267.78,0.0,0.97547,2e-05,2.61083]
[1776997961587,61.62,78273.16,0.0,0.97558,2e-05,2.60102]
[1776997966507,61.62,78274.13,0.0,0.9756,2e-05,2.59915]
[1776997969529,61.62,78279.35,0.0,0.97571,2e-05,2.58974]
[1776997974564,61.62,78280.98,0.0,0.97574,2e-05,2.5868]
[1776997979600,61.62,78282.21,0.0,0.97576,2e-05,2.58458]
[1776997984634,61.62,78282.47,0.0,0.97577,2e-05,2.5841]
[1776997989670,61.62,78279.98,0.0,0.97572,2e-05,2.58851]
[1776997994704,61.62,78283.76,0.0,0.9758,2e-05,2.58167]
[1776997999741,61.62,78279.97,0.0,0.97572,2e-05,2.58843]
[1776998002762,61.62,78277.69,0.0,0.97567,2e-05,2.59245]
[1776998006789,61.62,78283.09,0.0,0.97579,2e-05,2.5827]
[1776998011823,61.62,78285.86,0.0,0.97587,2e-05,2.57419]
[1776998014844,61.62,78292.57,0.0,0.97601,2e-05,2.56223]
[1776998016859,61.62,78294.73,0.0,0.97605,2e-05,2.55844]
[1776998021893,61.62,78299.65,0.0,0.97615,2e-05,2.54988]
[1776998026930,61.62,78299.11,0.0,0.97614,2e-05,2.55109]
[1776998031967,61.62,78299.98,0.0,0.97615,2e-05,2.54981]
[1776998036999,61.62,78301.38,0.0,0.97618,2e-05,2.5476]
[1776998042040,61.63,78303.97,0.0,0.97622,2e-05,2.54332]
[1776998049197,61.63,78305.93,0.0,0.97626,2e-05,2.54033]
[1776998055129,61.63,78289.55,0.0,0.97592,2e-05,2.56979]
[1776998056141,61.63,78273.37,0.0,0.97559,2e-05,2.59924]
[1776998057142,61.64,78273.08,0.0,0.97558,2e-05,2.6002]
[1776998062180,61.65,78275.09,0.0,0.97559,2e-05,2.59876]
[1776998063185,61.65,78281.0,0.0,0.97571,2e-05,2.58859]
[1776998064192,61.66,78283.37,0.0,0.97575,2e-05,2.5848]
[1776998069337,61.66,78285.9,0.0,0.9758,2e-05,2.58069]
[1776998075269,61.66,78286.7,0.0,0.97585,2e-05,2.57568]
[1776998080304,61.66,78288.4,0.0,0.97588,2e-05,2.57263]
[1776998082320,61.66,78293.49,0.0,0.97599,2e-05,2.56358]
[1776998087360,61.66,78294.21,0.0,0.976,2e-05,2.56239]
[1776998092390,61.66,78298.03,0.0,0.97608,2e-05,2.55576]
[1776998097424,61.66,78299.72,0.0,0.97611,2e-05,2.55298]
[1776998102458,61.66,78298.03,0.0,0.97607,2e-05,2.5562]
[1776998107493,61.66,78297.31,0.0,0.97605,2e-05,2.55769]
[1776998112529,61.67,78295.0,0.0,0.976,2e-05,2.562]
[1776998117566,61.67,78294.71,0.0,0.976,2e-05,2.5627]
[1776998122600,61.68,78295.17,0.0,0.97598,2e-05,2.56431]
[1776998127634,61.7,78294.45,0.0,0.97594,2e-05,2.56801]
[1776998132669,61.71,78294.16,0.0,0.97594,2e-05,2.5674]
[1776998137706,61.73,78291.92,0.0,0.97586,2e-05,2.57379]
[1776998142745,61.74,78294.3,0.0,0.97588,2e-05,2.57241]
[1776998147775,61.76,78299.46,0.0,0.97596,2e-05,2.56563]
[1776998152816,61.76,78303.41,0.0,0.97603,2e-05,2.55921]
[1776998154832,61.76,78308.91,0.0,0.97614,2e-05,2.54956]
[1776998159968,61.77,78314.18,0.0,0.97624,2e-05,2.54053]
[1776998161909,61.77,78322.7,0.0,0.97641,2e-05,2.52568]
[1776998162887,61.77,78329.57,0.0,0.97655,2e-05,2.51374]
[1776998163893,61.77,78330.23,0.0,0.97656,2e-05,2.5127]
[1776998170039,61.77,78334.34,0.0,0.97663,2e-05,2.5063]
[1776998175978,61.78,78330.81,0.0,0.97655,2e-05,2.51326]
[1776998181011,61.78,78329.49,0.0,0.97652,2e-05,2.5162]
[1776998186047,61.79,78331.23,0.0,0.97654,2e-05,2.51419]
[1776998191081,61.81,78332.67,0.0,0.97657,2e-05,2.51101]
[1776998196226,61.82,78334.16,0.0,0.97657,2e-05,2.51122]
[1776998202158,61.85,78330.91,0.0,0.97647,2e-05,2.52029]
[1776998204173,61.85,78322.35,0.0,0.97628,2e-05,2.53641]
[1776998206186,61.86,78316.38,0.0,0.97615,2e-05,2.54798]
[1776998210214,61.87,78311.23,0.0,0.97603,2e-05,2.55911]
[1776998215250,61.89,78306.34,0.0,0.9759,2e-05,2.57028]
[1776998220285,61.9,78305.18,0.0,0.97585,2e-05,2.57477]
[1776998226432,61.92,78303.7,0.0,0.97579,2e-05,2.58027]
[1776998232370,61.94,78301.16,0.0,0.9757,2e-05,2.58761]
[1776998234383,61.94,78292.09,0.0,0.97551,2e-05,2.60475]
[1776998235390,61.95,78289.64,0.0,0.97545,2e-05,2.60958]
[1776998240426,61.96,78286.85,0.0,0.97537,2e-05,2.61673]
[1776998245460,61.97,78275.32,0.0,0.97511,2e-05,2.63963]
[1776998246572,61.98,78271.61,0.0,0.97503,2e-05,2.64674]
[1776998249493,61.98,78272.11,0.0,0.97503,2e-05,2.64693]
[1776998254534,61.99,78273.77,0.0,0.97507,2e-05,2.64214]
[1776998258552,62.0,78268.1,0.0,0.97494,2e-05,2.65381]
[1776998260565,62.01,78273.1,0.0,0.97504,2e-05,2.64541]
[1776998263587,62.01,78279.21,0.0,0.97515,2e-05,2.63539]
[1776998264593,62.02,78285.1,0.0,0.97527,2e-05,2.62512]
[1776998266712,62.02,78286.26,0.0,0.97529,2e-05,2.62377]
[1776998272649,62.03,78288.48,0.0,0.97531,2e-05,2.62195]
[1776998277684,62.04,78290.45,0.0,0.97533,2e-05,2.62018]
[1776998282721,62.06,78291.8,0.0,0.97534,2e-05,2.6195]
[1776998286858,62.06,78296.96,0.0,0.97543,2e-05,2.61164]
[1776998292791,62.08,78298.17,0.0,0.97543,2e-05,2.61157]
[1776998297826,62.09,78299.37,0.0,0.97543,2e-05,2.61116]
[1776998302864,62.1,78295.47,0.0,0.97533,2e-05,2.61986]
[1776998307903,62.11,78292.91,0.0,0.97526,2e-05,2.62616]
[1776998312935,62.12,78290.8,0.0,0.97523,2e-05,2.62839]
[1776998317972,62.13,78287.93,0.0,0.97515,2e-05,2.63523]
[1776998319991,62.14,78293.08,0.0,0.97525,2e-05,2.62664]
[1776998320996,62.14,78300.31,0.0,0.97539,2e-05,2.61403]
[1776998322000,62.14,78307.97,0.0,0.97554,2e-05,2.60073]
[1776998324015,62.15,78317.39,0.0,0.97573,2e-05,2.58479]
[1776998327138,62.16,78325.96,0.0,0.97588,2e-05,2.57089]
[1776998329053,62.16,78333.55,0.0,0.97603,2e-05,2.5584]
[1776998330060,62.16,78333.22,0.0,0.97602,2e-05,2.55901]
[1776998335099,62.16,78335.69,0.0,0.97607,2e-05,2.55482]
[1776998340130,62.17,78336.33,0.0,0.97607,2e-05,2.55432]
[1776998345165,62.18,78340.29,0.0,0.97612,2e-05,2.5498]
[1776998350201,62.2,78341.74,0.0,0.97613,2e-05,2.54971]
[1776998355236,62.21,78341.83,0.0,0.9761,2e-05,2.55199]
[1776998360271,62.23,78342.99,0.0,0.9761,2e-05,2.55239]
[1776998365313,62.24,78341.99,0.0,0.97605,2e-05,2.55657]
[1776998370341,62.26,78340.71,0.0,0.976,2e-05,2.56121]
[1776998375377,62.27,78335.16,0.0,0.97589,2e-05,2.56983]
[1776998380411,62.29,78334.32,0.0,0.97585,2e-05,2.57359]
[1776998383433,62.3,78327.59,0.0,0.9757,2e-05,2.58685]
[1776998387558,62.31,78332.6,0.0,0.97578,2e-05,2.5797]
[1776998393503,62.32,78336.59,0.0,0.97583,2e-05,2.57529]
[1776998398539,62.34,78337.45,0.0,0.97582,2e-05,2.576]
[1776998400553,62.34,78327.78,0.0,0.97562,2e-05,2.59402]
[1776998401561,62.35,78317.33,0.0,0.9754,2e-05,2.61305]
[1776998402567,62.35,78314.74,0.0,0.97534,2e-05,2.61843]
[1776998403575,62.35,78300.52,0.0,0.97505,2e-05,2.64395]
[1776998404582,62.35,78295.14,0.0,0.97493,2e-05,2.65399]
[1776998405588,62.36,78302.21,0.0,0.97507,2e-05,2.64156]
[1776998406596,62.36,78305.41,0.0,0.97514,2e-05,2.63615]
[1776998407701,62.36,78310.92,0.0,0.97525,2e-05,2.62661]
[1776998409616,62.36,78311.18,0.0,0.97524,2e-05,2.62686]
[1776998414651,62.38,78310.82,0.0,0.97522,2e-05,2.62931]
[1776998419686,62.39,78312.45,0.0,0.97523,2e-05,2.62815]
[1776998425729,62.4,78315.26,0.0,0.97526,2e-05,2.62522]
[1776998430765,62.41,78317.38,0.0,0.97529,2e-05,2.62317]
[1776998434795,62.42,78324.68,0.0,0.97545,2e-05,2.60797]
[1776998435798,62.42,78325.91,0.0,0.97547,2e-05,2.60614]
[1776998440835,62.43,78325.4,0.0,0.97544,2e-05,2.60892]
[1776998443854,62.44,78319.13,0.0,0.9753,2e-05,2.62121]
[1776998448890,62.45,78318.25,0.0,0.97526,2e-05,2.62453]
[1776998453926,62.46,78316.98,0.0,0.97522,2e-05,2.62854]
[1776998458963,62.47,78320.78,0.0,0.97528,2e-05,2.62347]
[1776998464002,62.48,78326.4,0.0,0.97537,2e-05,2.61521]
[1776998466016,62.49,78327.89,0.0,0.97539,2e-05,2.61329]
[1776998471050,62.5,78328.07,0.0,0.97538,2e-05,2.61484]
[1776998477096,62.52,78329.27,0.0,0.97537,2e-05,2.6153]
[1776998483135,62.53,78328.82,0.0,0.97534,2e-05,2.6183]
[1776998486157,62.54,78333.91,0.0,0.97543,2e-05,2.61035]
[1776998491190,62.55,78337.48,0.0,0.97551,2e-05,2.60238]
[1776998496232,62.56,78339.4,0.0,0.97553,2e-05,2.6009]
[1776998501263,62.57,78339.32,0.0,0.97551,2e-05,2.603]
[1776998507302,62.59,78339.98,0.0,0.97549,2e-05,2.60414]
[1776998516368,62.61,78340.36,0.0,0.97546,2e-05,2.60688]
[1776998521401,62.62,78340.69,0.0,0.97545,2e-05,2.60816]
[1776998526436,62.63,78341.19,0.0,0.97544,2e-05,2.60911]
[1776998527443,62.64,78346.72,0.0,0.97555,2e-05,2.59967]
[1776998528568,62.64,78349.02,0.0,0.97559,2e-05,2.59598]
[1776998533485,62.65,78342.31,0.0,0.97543,2e-05,2.60978]
[1776998535499,62.66,78341.22,0.0,0.9754,2e-05,2.61243]
[1776998540534,62.67,78344.14,0.0,0.97544,2e-05,2.60904]
[1776998545570,62.68,78346.67,0.0,0.97547,2e-05,2.60634]
[1776998550604,62.69,78346.95,0.0,0.97546,2e-05,2.60763]
[1776998555639,62.7,78347.23,0.0,0.97547,2e-05,2.60535]
[1776998560677,62.71,78349.08,0.0,0.97549,2e-05,2.60385]
[1776998565710,62.72,78349.6,0.0,0.97548,2e-05,2.60471]
[1776998570747,62.73,78350.46,0.0,0.97548,2e-05,2.60499]
[1776998573765,62.74,78347.77,0.0,0.97541,2e-05,2.6108]
[1776998578919,62.75,78346.74,0.0,0.97537,2e-05,2.61432]
[1776998584843,62.76,78346.28,0.0,0.97534,2e-05,2.61712]
[1776998589878,62.77,78346.77,0.0,0.97533,2e-05,2.61787]
[1776998594914,62.78,78346.62,0.0,0.97531,2e-05,2.61974]
[1776998599950,62.79,78348.05,0.0,0.97532,2e-05,2.6188]
[1776998606998,62.81,78345.96,0.0,0.97526,2e-05,2.62472]
[1776998612045,62.82,78346.28,0.0,0.97528,2e-05,2.62213]
[1776998617069,62.83,78347.4,0.0,0.97528,2e-05,2.62171]
[1776998622104,62.84,78348.05,0.0,0.97528,2e-05,2.62213]
[1776998627139,62.85,78349.67,0.0,0.97529,2e-05,2.62086]
[1776998632174,62.86,78349.45,0.0,0.97527,2e-05,2.62283]
[1776998637209,62.87,78349.85,0.0,0.97526,2e-05,2.62369]
[1776998642244,62.88,78354.57,0.0,0.97534,2e-05,2.61689]
[1776998644259,62.88,78356.12,0.0,0.97536,2e-05,2.61514]
[1776998649410,62.88,78364.33,0.0,0.97553,2e-05,2.60009]
[1776998650302,62.88,78364.33,0.0,0.97553,2e-05,2.60001]
[1776998653320,62.88,78369.78,0.0,0.97564,2e-05,2.5902]
[1776998655337,62.88,78375.3,0.0,0.97576,2e-05,2.5804]
[1776998658357,62.88,78382.04,0.0,0.97589,2e-05,2.56846]
[1776998659480,62.88,78387.56,0.0,0.976,2e-05,2.5588]
[1776998661380,62.88,78394.2,0.0,0.97613,2e-05,2.54724]
[1776998663391,62.88,78399.2,0.0,0.97623,2e-05,2.53859]
[1776998669550,62.88,78402.54,0.0,0.97629,2e-05,2.53293]
[1776998675475,62.88,78406.19,0.0,0.97639,2e-05,2.52332]
[1776998679623,62.88,78413.04,0.0,0.97653,2e-05,2.5117]
[1776998685546,62.88,78413.37,0.0,0.97653,2e-05,2.51146]
[1776998690581,62.89,78413.85,0.0,0.97654,2e-05,2.51091]
[1776998695617,62.89,78414.55,0.0,0.97655,2e-05,2.50997]
[1776998700653,62.89,78414.84,0.0,0.97655,2e-05,2.50974]
[1776998703672,62.89,78421.73,0.0,0.97668,2e-05,2.4981]
[1776998708707,62.89,78420.5,0.0,0.97665,2e-05,2.50062]
[1776998712735,62.89,78426.77,0.0,0.97677,2e-05,2.49026]
[1776998717770,62.9,78421.01,0.0,0.97665,2e-05,2.50059]
[1776998723812,62.9,78419.27,0.0,0.97661,2e-05,2.50409]
[1776998728849,62.9,78419.48,0.0,0.97661,2e-05,2.50416]
[1776998733883,62.91,78418.24,0.0,0.97661,2e-05,2.50325]
[1776998738918,62.91,78416.35,0.0,0.97657,2e-05,2.50696]
[1776998743954,62.91,78415.62,0.0,0.97655,2e-05,2.50868]
[1776998746976,62.91,78408.28,0.0,0.97641,2e-05,2.52159]
[1776998747982,62.92,78403.89,0.0,0.97632,2e-05,2.52923]
[1776998752012,62.92,78409.91,0.0,0.97644,2e-05,2.51911]
[1776998757046,62.92,78408.9,0.0,0.97641,2e-05,2.52123]
[1776998762081,62.92,78403.38,0.0,0.9763,2e-05,2.53108]
[1776998767116,62.92,78402.14,0.0,0.97627,2e-05,2.53352]
[1776998770258,62.92,78395.71,0.0,0.97614,2e-05,2.54482]
[1776998774166,62.93,78391.77,0.0,0.97606,2e-05,2.55182]
[1776998779201,62.93,78388.6,0.0,0.976,2e-05,2.55748]
[1776998784236,62.92,78390.53,0.0,0.97604,2e-05,2.55388]
[1776998789273,62.89,78391.06,0.0,0.97611,2e-05,2.54796]
[1776998794308,62.88,78389.03,0.0,0.97612,2e-05,2.54624]
[1776998799343,62.87,78390.18,0.0,0.97616,2e-05,2.54249]
[1776998804379,62.86,78391.75,0.0,0.97621,2e-05,2.53766]
[1776998809411,62.85,78393.48,0.0,0.97627,2e-05,2.53292]
[1776998814447,62.79,78397.71,0.0,0.97645,2e-05,2.51633]
[1776998819481,62.64,78399.61,0.0,0.97675,2e-05,2.48968]
[1776998825523,62.62,78402.09,0.0,0.97682,2e-05,2.48375]
[1776998830678,62.61,78399.55,0.0,0.97678,2e-05,2.48664]
[1776998836600,62.6,78394.58,0.0,0.97671,2e-05,2.49338]
[1776998841636,62.59,78394.57,0.0,0.97672,2e-05,2.49188]
[1776998848684,62.53,78394.57,0.0,0.97683,2e-05,2.48258]
[1776998853720,62.31,78395.26,0.0,0.97726,2e-05,2.44283]
[1776998856744,62.18,78389.04,0.0,0.97735,2e-05,2.43409]
[1776998857747,62.14,78387.33,0.0,0.97739,2e-05,2.43065]
[1776998862782,61.94,78387.4,0.0,0.97773,2e-05,2.40024]
[1776998867830,61.89,78389.1,0.0,0.97785,2e-05,2.38944]
[1776998872853,61.87,78388.59,0.0,0.97787,2e-05,2.38752]
[1776998877891,61.85,78389.5,0.0,0.97791,2e-05,2.38324]
[1776998882927,61.84,78393.5,0.0,0.97802,2e-05,2.3738]
[1776998887962,61.82,78390.41,0.0,0.97799,2e-05,2.37635]
[1776998889975,61.82,78388.92,0.0,0.97797,2e-05,2.37823]
[1776998895012,61.8,78377.6,0.0,0.97778,2e-05,2.3955]
[1776998896017,61.77,78364.0,0.0,0.97758,2e-05,2.41291]
[1776998897024,61.77,78359.07,0.0,0.97749,2e-05,2.42116]
[1776998899036,61.76,78356.61,0.0,0.97744,2e-05,2.42505]
[1776998904073,61.76,78354.04,0.0,0.97741,2e-05,2.42817]
[1776998909121,61.63,78351.08,0.0,0.97756,2e-05,2.41388]
[1776998911250,61.62,78343.97,0.0,0.97747,2e-05,2.42141]
[1776998914156,61.58,78338.51,0.0,0.97745,2e-05,2.42353]
[1776998919191,61.42,78336.11,0.0,0.97766,2e-05,2.40367]
[1776998924227,61.4,78333.93,0.0,0.97765,2e-05,2.40461]
[1776998929261,61.39,78330.65,0.0,0.97762,2e-05,2.40744]
[1776998934296,61.37,78329.87,0.0,0.97764,2e-05,2.406]
[1776998940338,61.35,78330.17,0.0,0.97768,2e-05,2.40222]
[1776998941460,61.34,78336.29,0.0,0.9778,2e-05,2.39124]
[1776998943360,61.34,78341.5,0.0,0.97791,2e-05,2.38132]
[1776998946380,61.33,78346.56,0.0,0.97802,2e-05,2.37125]
[1776998951530,61.31,78348.5,0.0,0.97809,2e-05,2.36556]
[1776998957457,61.29,78354.15,0.0,0.97822,2e-05,2.3532]
[1776998962493,61.28,78353.88,0.0,0.97824,2e-05,2.35138]
[1776998967528,61.26,78354.91,0.0,0.97829,2e-05,2.34741]
[1776998972566,61.25,78357.6,0.0,0.9784,2e-05,2.33689]
[1776998977603,61.24,78355.81,0.0,0.97838,2e-05,2.33823]
[1776998979615,61.23,78350.82,0.0,0.9783,2e-05,2.34531]
[1776998981741,61.22,78343.68,0.0,0.97818,2e-05,2.35644]
[1776998984652,61.21,78342.69,0.0,0.97817,2e-05,2.35672]
[1776998989687,61.2,78344.17,0.0,0.97823,2e-05,2.35192]
[1776998994720,61.19,78346.01,0.0,0.97828,2e-05,2.347]
[1776998998751,61.15,78373.43,0.0,0.97885,2e-05,2.29547]
[1776998999757,61.15,78377.09,0.0,0.97892,2e-05,2.28905]
[1776999003784,61.14,78370.13,0.0,0.97881,2e-05,2.29916]
[1776999008819,61.12,78366.93,0.0,0.97877,2e-05,2.30262]
[1776999015870,61.11,78370.11,0.0,0.97886,2e-05,2.29481]
[1776999020905,61.1,78372.73,0.0,0.97893,2e-05,2.28873]
[1776999025944,61.08,78371.35,0.0,0.97892,2e-05,2.28934]
[1776999028961,61.08,78364.28,0.0,0.9788,2e-05,2.30006]
[1776999029969,61.08,78359.58,0.0,0.97872,2e-05,2.30753]
[1776999032097,61.07,78360.39,0.0,0.97877,2e-05,2.30213]
[1776999038029,61.06,78360.53,0.0,0.9788,2e-05,2.29977]
[1776999043082,61.05,78362.04,0.0,0.97884,2e-05,2.29551]
[1776999048095,61.03,78367.2,0.0,0.97896,2e-05,2.28528]
[1776999053130,61.02,78366.45,0.0,0.97896,2e-05,2.2849]
[1776999058167,61.01,78365.96,0.0,0.97897,2e-05,2.28411]
[1776999063207,61.0,78365.28,0.0,0.97897,2e-05,2.28365]
[1776999068239,60.99,78370.6,0.0,0.97909,2e-05,2.27331]
[1776999072392,60.98,78364.89,0.0,0.979,2e-05,2.28125]
[1776999076306,60.98,78356.34,0.0,0.97885,2e-05,2.29449]
[1776999078320,60.97,78341.41,0.0,0.97858,2e-05,2.31872]
[1776999079327,60.97,78337.76,0.0,0.97852,2e-05,2.32446]
[1776999081342,60.97,78328.89,0.0,0.97836,2e-05,2.3386]
[1776999082480,60.96,78323.18,0.0,0.97826,2e-05,2.34783]
[1776999084362,60.96,78323.68,0.0,0.97828,2e-05,2.34613]
[1776999085367,60.95,78305.98,0.0,0.97795,2e-05,2.37576]
[1776999086376,60.95,78294.12,0.0,0.97772,2e-05,2.39558]
[1776999087396,60.95,78292.71,0.0,0.9777,2e-05,2.39749]
[1776999092550,60.93,78299.94,0.0,0.9779,2e-05,2.37912]
[1776999094432,60.92,78300.55,0.0,0.97792,2e-05,2.37709]
[1776999099467,60.91,78297.79,0.0,0.9779,2e-05,2.37938]
[1776999104502,60.89,78298.86,0.0,0.97794,2e-05,2.37512]
[1776999110544,60.77,78300.28,0.0,0.97818,2e-05,2.35342]
[1776999112690,60.74,78306.41,0.0,0.97835,2e-05,2.33825]
[1776999114572,60.69,78306.18,0.0,0.97843,2e-05,2.33053]
[1776999117606,60.68,78291.64,0.0,0.97817,2e-05,2.35402]
[1776999118613,60.68,78286.7,0.0,0.97808,2e-05,2.36201]
[1776999120630,60.67,78285.59,0.0,0.97807,2e-05,2.363]
[1776999121635,60.66,78280.34,0.0,0.97798,2e-05,2.37108]
[1776999122766,60.66,78272.15,0.0,0.97782,2e-05,2.38514]
[1776999123648,60.66,78272.15,0.0,0.97783,2e-05,2.38465]
[1776999128683,60.65,78274.41,0.0,0.9779,2e-05,2.37838]
[1776999131705,60.64,78279.53,0.0,0.97801,2e-05,2.3682]
[1776999134725,60.63,78284.96,0.0,0.97813,2e-05,2.35755]
[1776999139760,60.61,78285.2,0.0,0.97816,2e-05,2.35494]
[1776999144795,60.6,78286.82,0.0,0.97822,2e-05,2.34999]
[1776999149830,60.59,78285.05,0.0,0.97821,2e-05,2.35082]
[1776999154866,60.57,78281.86,0.0,0.9782,2e-05,2.35069]
[1776999157890,60.56,78266.98,0.0,0.97794,2e-05,2.37418]
[1776999158893,60.56,78255.4,0.0,0.97771,2e-05,2.39415]
[1776999159902,60.55,78252.9,0.0,0.97767,2e-05,2.39778]
[1776999163055,60.52,78214.03,0.0,0.97696,2e-05,2.46107]
[1776999164963,60.43,78202.13,0.0,0.97689,2e-05,2.46639]
[1776999165945,60.43,78194.85,0.0,0.97675,2e-05,2.47933]
[1776999166953,60.38,78190.34,0.0,0.97673,2e-05,2.48061]
[1776999168966,60.34,78175.05,0.0,0.97649,2e-05,2.50119]
[1776999169981,60.3,78165.69,0.0,0.97638,2e-05,2.51116]
[1776999171998,60.25,78166.54,0.0,0.97648,2e-05,2.50254]
[1776999176039,60.13,78154.31,0.0,0.97646,2e-05,2.50409]
[1776999177038,60.05,78140.9,0.0,0.97633,2e-05,2.51516]
[1776999178034,60.0,78139.4,0.0,0.97637,2e-05,2.51087]
[1776999179041,60.0,78125.97,0.0,0.9761,2e-05,2.53505]
[1776999180049,59.98,78117.26,0.0,0.97595,2e-05,2.54824]
[1776999181090,59.98,78109.58,0.0,0.97579,2e-05,2.56204]
[1776999182071,59.98,78103.22,0.0,0.97565,2e-05,2.57376]
[1776999183217,59.94,78091.14,0.0,0.97547,2e-05,2.58964]
[1776999184086,59.92,78090.47,0.0,0.9755,2e-05,2.58733]
[1776999186127,59.88,78085.69,0.0,0.97548,2e-05,2.58906]
[1776999190138,59.8,78093.3,0.0,0.97579,2e-05,2.56156]
[1776999192150,59.76,78106.0,0.0,0.97612,2e-05,2.53241]
[1776999193287,59.76,78116.25,0.0,0.97634,2e-05,2.51345]
[1776999194165,59.72,78116.25,0.0,0.97641,2e-05,2.50657]
[1776999196171,59.64,78131.16,0.0,0.97687,2e-05,2.4666]
[1776999197176,59.6,78137.02,0.0,0.97705,2e-05,2.45016]
[1776999198183,59.6,78138.09,0.0,0.97708,2e-05,2.44768]
[1776999200198,59.56,78143.39,0.0,0.97725,2e-05,2.43225]
[1776999201210,59.56,78149.18,0.0,0.97737,2e-05,2.42142]
[1776999202215,59.55,78150.49,0.0,0.97741,2e-05,2.41859]
[1776999203357,59.55,78125.7,0.0,0.97691,2e-05,2.46237]
[1776999204230,59.52,78125.7,0.0,0.97697,2e-05,2.45719]
[1776999205237,59.48,78127.77,0.0,0.97707,2e-05,2.44788]
[1776999207251,59.42,78132.86,0.0,0.97729,2e-05,2.4282]
[1776999208259,59.39,78142.35,0.0,0.97754,2e-05,2.40634]
[1776999209266,59.36,78143.81,0.0,0.97762,2e-05,2.39915]
[1776999212288,59.28,78146.51,0.0,0.97784,2e-05,2.37808]
[1776999216315,59.18,78152.21,0.0,0.97813,2e-05,2.3528]
[1776999219336,59.17,78158.74,0.0,0.97826,2e-05,2.34035]
[1776999221354,59.17,78158.33,0.0,0.97826,2e-05,2.3404]
[1776999226386,59.16,78161.22,0.0,0.97834,2e-05,2.33373]
[1776999230412,59.15,78155.18,0.0,0.97823,2e-05,2.34297]
[1776999231419,59.15,78155.89,0.0,0.97825,2e-05,2.34139]
[1776999235447,59.14,78141.36,0.0,0.97798,2e-05,2.36549]
[1776999236455,59.12,78131.17,0.0,0.97782,2e-05,2.37968]
[1776999237459,59.09,78131.7,0.0,0.97788,2e-05,2.37474]
[1776999242578,58.97,78130.81,0.0,0.97807,2e-05,2.35758]
[1776999245518,58.97,78136.35,0.0,0.97819,2e-05,2.34679]
[1776999248539,58.96,78124.58,0.0,0.97797,2e-05,2.36648]
[1776999249545,58.96,78122.44,0.0,0.97793,2e-05,2.36988]
[1776999254584,58.91,78123.71,0.0,0.97804,2e-05,2.35929]
[1776999255589,58.91,78129.24,0.0,0.97816,2e-05,2.34922]
[1776999256596,58.9,78131.08,0.0,0.9782,2e-05,2.34566]
[1776999259617,58.9,78137.06,0.0,0.97832,2e-05,2.33423]
[1776999264658,58.89,78139.04,0.0,0.97838,2e-05,2.32928]
[1776999265664,58.89,78146.62,0.0,0.97853,2e-05,2.31579]
[1776999266671,58.88,78152.36,0.0,0.97864,2e-05,2.30556]
[1776999267677,58.88,78155.7,0.0,0.97871,2e-05,2.29953]
[1776999271706,58.88,78161.67,0.0,0.97886,2e-05,2.28498]
[1776999273856,58.87,78165.74,0.0,0.97895,2e-05,2.27734]
[1776999276744,58.87,78157.9,0.0,0.97881,2e-05,2.29018]
[1776999281784,58.86,78156.03,0.0,0.97878,2e-05,2.29224]
[1776999286815,58.85,78151.19,0.0,0.9787,2e-05,2.29944]
[1776999287821,58.85,78145.47,0.0,0.9786,2e-05,2.30909]
[1776999292856,58.84,78143.96,0.0,0.97858,2e-05,2.31038]
[1776999297897,58.84,78147.71,0.0,0.97867,2e-05,2.30258]
[1776999302926,58.83,78153.11,0.0,0.97879,2e-05,2.29201]
[1776999307962,58.82,78154.86,0.0,0.97883,2e-05,2.28784]
[1776999312996,58.81,78154.42,0.0,0.97884,2e-05,2.28747]
[1776999318032,58.81,78155.41,0.0,0.97887,2e-05,2.28465]
[1776999324207,58.8,78156.19,0.0,0.9789,2e-05,2.28201]
[1776999329109,58.79,78163.23,0.0,0.97904,2e-05,2.26888]
[1776999334277,58.79,78154.88,0.0,0.97892,2e-05,2.27899]
[1776999336160,58.78,78149.14,0.0,0.97882,2e-05,2.28848]
[1776999337163,58.78,78149.47,0.0,0.97882,2e-05,2.28769]
[1776999342201,58.77,78149.63,0.0,0.97884,2e-05,2.2863]
[1776999347238,58.77,78148.8,0.0,0.97884,2e-05,2.28664]
[1776999349249,58.76,78142.5,0.0,0.97872,2e-05,2.29708]
[1776999354422,58.76,78140.24,0.0,0.97869,2e-05,2.29978]
[1776999360327,58.75,78142.85,0.0,0.97875,2e-05,2.29382]
[1776999365363,58.74,78143.01,0.0,0.97877,2e-05,2.29242]
[1776999370400,58.73,78141.39,0.0,0.97875,2e-05,2.29413]
[1776999374561,58.73,78135.92,0.0,0.97866,2e-05,2.30273]
[1776999380469,58.72,78135.27,0.0,0.97866,2e-05,2.30249]
[1776999385503,58.71,78135.47,0.0,0.97867,2e-05,2.30102]
[1776999392552,58.7,78136.14,0.0,0.97873,2e-05,2.29502]
[1776999397587,58.7,78135.49,0.0,0.97873,2e-05,2.29511]
[1776999404772,58.69,78134.84,0.0,0.97873,2e-05,2.2948]
[1776999406654,58.68,78123.19,0.0,0.97851,2e-05,2.31465]
[1776999407658,58.68,78116.95,0.0,0.97839,2e-05,2.32531]
[1776999408665,58.68,78113.42,0.0,0.97833,2e-05,2.33124]
[1776999411686,58.68,78111.52,0.0,0.9783,2e-05,2.33374]
[1776999416721,58.67,78113.74,0.0,0.97836,2e-05,2.32843]
[1776999421767,58.66,78114.27,0.0,0.97838,2e-05,2.32606]
[1776999426796,58.65,78108.11,0.0,0.97828,2e-05,2.33541]
[1776999428819,58.65,78102.75,0.0,0.97818,2e-05,2.34422]
[1776999429821,58.64,78098.18,0.0,0.97809,2e-05,2.35196]
[1776999434986,58.61,78100.87,0.0,0.9782,2e-05,2.34216]
[1776999437876,58.57,78110.65,0.0,0.97846,2e-05,2.31869]
[1776999438881,58.57,78112.2,0.0,0.9785,2e-05,2.3157]
[1776999439889,58.57,78118.16,0.0,0.97862,2e-05,2.30502]
[1776999440895,58.57,78120.58,0.0,0.97867,2e-05,2.30054]
[1776999445930,58.56,78120.54,0.0,0.97868,2e-05,2.29914]
[1776999450965,58.55,78121.27,0.0,0.97871,2e-05,2.29668]
[1776999456000,58.54,78120.83,0.0,0.97874,2e-05,2.29298]
[1776999460029,58.54,78126.74,0.0,0.97887,2e-05,2.28186]
[1776999465200,58.53,78126.81,0.0,0.97888,2e-05,2.28074]
[1776999471109,58.52,78128.2,0.0,0.97892,2e-05,2.27717]
[1776999477150,58.52,78128.31,0.0,0.97893,2e-05,2.27585]
[1776999478157,58.52,78136.7,0.0,0.9791,2e-05,2.26122]
[1776999482191,58.51,78129.25,0.0,0.97896,2e-05,2.2734]
[1776999487226,58.51,78126.06,0.0,0.97891,2e-05,2.27793]
[1776999492262,58.5,78125.18,0.0,0.9789,2e-05,2.27849]
[1776999497299,58.49,78123.68,0.0,0.97888,2e-05,2.28011]
[1776999502332,58.49,78128.24,0.0,0.97898,2e-05,2.27125]
[1776999507367,58.48,78127.83,0.0,0.97899,2e-05,2.27105]
[1776999512404,58.48,78131.16,0.0,0.97909,2e-05,2.26114]
[1776999517437,58.47,78132.0,0.0,0.97911,2e-05,2.2589]
[1776999522475,58.47,78131.62,0.0,0.97911,2e-05,2.2588]
[1776999527507,58.46,78131.47,0.0,0.97912,2e-05,2.25831]
[1776999532542,58.46,78131.54,0.0,0.97913,2e-05,2.25745]
[1776999537578,58.45,78130.75,0.0,0.97912,2e-05,2.25808]
[1776999542612,58.45,78125.38,0.0,0.97903,2e-05,2.2666]
[1776999544634,58.44,78120.83,0.0,0.97894,2e-05,2.27412]
[1776999549669,58.44,78121.63,0.0,0.97897,2e-05,2.27185]
[1776999554697,58.43,78122.87,0.0,0.979,2e-05,2.26881]
[1776999559734,58.43,78124.82,0.0,0.97905,2e-05,2.26453]
[1776999564767,58.42,78125.6,0.0,0.97907,2e-05,2.26229]
[1776999568798,58.42,78138.65,0.0,0.97933,2e-05,2.23917]
[1776999569801,58.42,78144.73,0.0,0.97945,2e-05,2.22865]
[1776999570810,58.42,78146.91,0.0,0.97949,2e-05,2.22482]
[1776999575845,58.41,78149.38,0.0,0.97957,2e-05,2.21677]
[1776999580880,58.41,78150.29,0.0,0.97959,2e-05,2.21464]
[1776999586048,58.4,78151.74,0.0,0.97963,2e-05,2.21151]
[1776999591957,58.4,78151.0,0.0,0.97962,2e-05,2.21223]
[1776999596993,58.4,78150.56,0.0,0.97962,2e-05,2.21242]
[1776999599006,58.4,78139.26,0.0,0.97941,2e-05,2.23141]
[1776999600045,58.39,78133.98,0.0,0.97931,2e-05,2.2403]
[1776999603046,58.39,78140.2,0.0,0.97943,2e-05,2.22922]
[1776999605058,58.39,78145.83,0.0,0.97954,2e-05,2.21938]
[1776999609085,58.39,78145.2,0.0,0.97953,2e-05,2.22002]
[1776999614139,58.38,78151.36,0.0,0.97965,2e-05,2.20906]
[1776999615132,58.38,78154.16,0.0,0.97971,2e-05,2.20424]
[1776999616263,58.38,78162.4,0.0,0.97986,2e-05,2.19027]
[1776999618149,58.38,78163.05,0.0,0.97987,2e-05,2.18908]
[1776999622177,58.38,78157.43,0.0,0.97977,2e-05,2.19828]
[1776999627212,58.38,78160.57,0.0,0.97983,2e-05,2.1927]
[1776999632247,58.38,78160.9,0.0,0.97987,2e-05,2.18865]
[1776999638289,58.38,78163.83,0.0,0.97993,2e-05,2.18348]
[1776999643328,58.37,78163.08,0.0,0.97992,2e-05,2.18454]
[1776999648359,58.37,78162.86,0.0,0.97991,2e-05,2.18471]
[1776999653394,58.37,78162.9,0.0,0.97992,2e-05,2.18444]
[1776999658431,58.37,78159.77,0.0,0.97986,2e-05,2.18946]
[1776999663467,58.37,78160.58,0.0,0.97988,2e-05,2.18786]
[1776999665478,58.37,78156.12,0.0,0.9798,2e-05,2.19526]
[1776999666616,58.37,78151.11,0.0,0.97971,2e-05,2.20365]
[1776999672535,58.36,78150.73,0.0,0.9797,2e-05,2.20388]
[1776999677568,58.36,78147.54,0.0,0.97965,2e-05,2.20898]
[1776999682605,58.36,78145.42,0.0,0.97961,2e-05,2.21224]
[1776999686756,58.36,78150.43,0.0,0.97971,2e-05,2.20352]
[1776999692679,58.36,78149.04,0.0,0.97971,2e-05,2.20235]
[1776999697708,58.36,78144.79,0.0,0.97964,2e-05,2.20928]
[1776999702743,58.35,78145.83,0.0,0.97966,2e-05,2.20718]
[1776999707784,58.35,78142.89,0.0,0.97961,2e-05,2.21183]
[1776999712820,58.35,78140.94,0.0,0.97957,2e-05,2.21478]
[1776999717868,58.35,78140.68,0.0,0.97957,2e-05,2.21486]
[1776999722890,58.34,78139.71,0.0,0.97956,2e-05,2.21618]
[1776999727925,58.34,78141.07,0.0,0.97959,2e-05,2.21358]
[1776999732963,58.34,78139.91,0.0,0.97957,2e-05,2.21529]
[1776999738003,58.34,78138.3,0.0,0.97954,2e-05,2.21777]
[1776999743031,58.34,78136.18,0.0,0.9795,2e-05,2.2211]
[1776999748068,58.34,78135.36,0.0,0.97949,2e-05,2.22222]
[1776999753100,58.33,78134.99,0.0,0.97952,2e-05,2.21932]
[1776999759147,58.33,78134.14,0.0,0.9795,2e-05,2.22043]
[1776999764178,58.33,78133.44,0.0,0.97949,2e-05,2.22138]
[1776999769216,58.33,78125.59,0.0,0.97935,2e-05,2.23452]
[1776999774252,58.33,78126.8,0.0,0.97937,2e-05,2.23211]
[1776999779286,58.32,78127.06,0.0,0.97938,2e-05,2.23133]
[1776999784322,58.32,78128.02,0.0,0.97941,2e-05,2.22936]
[1776999789356,58.32,78128.22,0.0,0.97941,2e-05,2.22869]
[1776999794391,58.32,78127.99,0.0,0.97941,2e-05,2.22875]
[1776999796407,58.32,78120.51,0.0,0.97927,2e-05,2.24141]
[1776999801448,58.31,78120.57,0.0,0.97928,2e-05,2.24082]
[1776999807597,58.31,78122.01,0.0,0.97931,2e-05,2.23779]
[1776999813527,58.31,78121.37,0.0,0.97933,2e-05,2.23508]
[1776999819569,58.3,78123.25,0.0,0.97937,2e-05,2.23137]
[1776999824607,58.3,78125.25,0.0,0.97942,2e-05,2.22758]
[1776999827739,58.3,78119.95,0.0,0.97932,2e-05,2.23642]
[1776999829639,58.3,78110.45,0.0,0.97914,2e-05,2.25254]
[1776999834675,58.29,78110.48,0.0,0.97915,2e-05,2.25183]
[1776999839711,58.29,78113.02,0.0,0.9792,2e-05,2.24678]
[1776999844747,58.29,78105.7,0.0,0.97907,2e-05,2.25869]
[1776999846760,58.28,78100.81,0.0,0.97898,2e-05,2.26681]
[1776999847879,58.28,78091.55,0.0,0.9788,2e-05,2.28273]
[1776999849790,58.28,78090.94,0.0,0.97879,2e-05,2.2834]
[1776999854816,58.27,78098.94,0.0,0.97896,2e-05,2.26846]
[1776999855825,58.27,78103.5,0.0,0.97905,2e-05,2.26038]
[1776999857950,58.27,78116.27,0.0,0.9793,2e-05,2.23806]
[1776999859851,58.27,78125.41,0.0,0.97948,2e-05,2.22213]
[1776999860859,58.27,78127.63,0.0,0.97952,2e-05,2.21824]
[1776999865892,58.27,78125.27,0.0,0.97948,2e-05,2.22179]
[1776999870927,58.26,78124.14,0.0,0.97946,2e-05,2.22326]
[1776999875963,58.26,78127.36,0.0,0.97956,2e-05,2.21405]
[1776999878092,58.26,78136.03,0.0,0.97972,2e-05,2.19918]
[1776999879992,58.26,78137.54,0.0,0.97975,2e-05,2.19652]
[1776999885029,58.26,78134.95,0.0,0.97971,2e-05,2.20066]
[1776999890064,58.25,78132.88,0.0,0.97967,2e-05,2.20391]
[1776999895099,58.25,78137.55,0.0,0.97976,2e-05,2.19578]
[1776999900143,58.25,78137.4,0.0,0.97976,2e-05,2.19583]
[1776999903156,58.25,78131.58,0.0,0.97965,2e-05,2.20557]
[1776999904164,58.25,78125.49,0.0,0.97954,2e-05,2.21588]
[1776999905170,58.25,78126.26,0.0,0.97955,2e-05,2.21449]
[1776999910207,58.25,78127.79,0.0,0.97959,2e-05,2.2115]
[1776999915242,58.25,78125.62,0.0,0.97955,2e-05,2.2148]
[1776999920278,58.24,78122.17,0.0,0.97949,2e-05,2.22029]
[1776999925311,58.24,78125.5,0.0,0.97956,2e-05,2.21415]
[1776999930345,58.24,78125.9,0.0,0.97957,2e-05,2.21311]
[1776999933366,58.24,78119.96,0.0,0.97949,2e-05,2.21974]
[1776999934373,58.24,78114.43,0.0,0.97938,2e-05,2.2291]
[1776999939408,58.23,78111.21,0.0,0.97933,2e-05,2.2341]
[1776999944443,58.23,78109.47,0.0,0.9793,2e-05,2.23655]
[1776999949478,58.23,78104.53,0.0,0.97921,2e-05,2.2445]
[1776999954515,58.22,78102.0,0.0,0.97917,2e-05,2.2482]
[1776999959548,58.22,78102.96,0.0,0.9792,2e-05,2.24589]
[1776999964583,58.21,78101.92,0.0,0.97918,2e-05,2.24703]
[1776999969618,58.21,78098.93,0.0,0.97913,2e-05,2.25148]
[1776999974653,58.2,78096.69,0.0,0.9791,2e-05,2.2546]
[1776999979689,58.2,78098.15,0.0,0.97913,2e-05,2.25132]
[1776999984723,58.19,78109.22,0.0,0.97935,2e-05,2.23155]
[1776999985731,58.19,78115.63,0.0,0.97948,2e-05,2.22048]
[1776999988896,58.19,78125.08,0.0,0.97966,2e-05,2.20419]
[1776999990765,58.19,78132.11,0.0,0.97979,2e-05,2.1921]
[1776999992779,58.19,78130.34,0.0,0.97979,2e-05,2.19176]
[1776999994794,58.19,78122.22,0.0,0.97964,2e-05,2.20544]
[1776999996807,58.19,78117.99,0.0,0.97956,2e-05,2.21249]
[1777000001843,58.19,78116.97,0.0,0.97954,2e-05,2.21383]
[1777000006889,58.18,78113.36,0.0,0.97948,2e-05,2.21958]
[1777000011914,58.18,78110.52,0.0,0.97943,2e-05,2.22399]
[1777000016948,58.18,78112.81,0.0,0.97948,2e-05,2.21965]
[1777000021983,58.18,78111.52,0.0,0.97946,2e-05,2.22144]
[1777000026012,58.17,78116.95,0.0,0.97956,2e-05,2.21185]
[1777000031048,58.17,78110.84,0.0,0.97945,2e-05,2.22195]
[1777000036147,58.17,78111.89,0.0,0.97948,2e-05,2.21976]
[1777000041181,58.17,78107.09,0.0,0.97939,2e-05,2.22758]
[1777000045212,58.16,78100.44,0.0,0.97927,2e-05,2.23863]
[1777000050245,58.16,78103.1,0.0,0.97932,2e-05,2.2335]
[1777000055279,58.16,78106.94,0.0,0.97943,2e-05,2.22315]
[1777000059386,58.16,78114.13,0.0,0.97957,2e-05,2.21052]
[1777000061323,58.15,78115.39,0.0,0.9796,2e-05,2.20823]
[1777000062331,58.15,78106.59,0.0,0.97943,2e-05,2.2232]
[1777000063337,58.15,78109.61,0.0,0.97949,2e-05,2.21795]
[1777000068371,58.15,78110.05,0.0,0.9795,2e-05,2.21681]
[1777000073409,58.15,78110.49,0.0,0.97951,2e-05,2.21562]
[1777000080455,58.15,78110.75,0.0,0.97952,2e-05,2.21476]
[1777000085491,58.14,78109.86,0.0,0.97951,2e-05,2.21587]
[1777000090526,58.14,78108.67,0.0,0.97949,2e-05,2.21754]
[1777000095563,58.14,78109.15,0.0,0.97951,2e-05,2.21637]
[1777000097576,58.14,78100.14,0.0,0.97934,2e-05,2.23164]
[1777000098582,58.14,78094.96,0.0,0.97924,2e-05,2.24044]
[1777000099670,58.14,78102.84,0.0,0.97939,2e-05,2.22678]
[1777000100597,58.14,78102.84,0.0,0.97939,2e-05,2.22669]
[1777000101604,58.13,78110.88,0.0,0.97954,2e-05,2.21286]
[1777000106640,58.13,78111.93,0.0,0.97957,2e-05,2.21075]
[1777000113688,58.13,78113.31,0.0,0.97963,2e-05,2.20477]
[1777000118722,58.13,78110.52,0.0,0.97958,2e-05,2.20928]
[1777000123760,58.13,78108.82,0.0,0.97955,2e-05,2.21189]
[1777000128796,58.13,78110.03,0.0,0.97957,2e-05,2.20956]
[1777000133830,58.12,78108.73,0.0,0.97955,2e-05,2.21151]
[1777000138865,58.12,78108.58,0.0,0.97955,2e-05,2.21149]
[1777000143903,58.12,78108.27,0.0,0.97955,2e-05,2.21175]
[1777000148937,58.12,78107.05,0.0,0.97953,2e-05,2.21355]
[1777000153970,58.12,78107.61,0.0,0.97954,2e-05,2.21231]
[1777000158003,58.11,78120.21,0.0,0.97978,2e-05,2.19066]
[1777000159012,58.11,78122.35,0.0,0.97982,2e-05,2.18702]
[1777000160092,58.11,78128.13,0.0,0.97993,2e-05,2.17724]
[1777000162035,58.11,78130.25,0.0,0.97997,2e-05,2.17366]
[1777000166063,58.12,78138.0,0.0,0.98011,2e-05,2.16068]
[1777000168073,58.12,78148.59,0.0,0.98031,2e-05,2.14303]
[1777000170162,58.12,78151.51,0.0,0.98036,2e-05,2.13827]
[1777000176131,58.12,78159.63,0.0,0.98053,2e-05,2.12196]
[1777000181166,58.12,78159.61,0.0,0.98053,2e-05,2.12237]
[1777000186202,58.12,78155.21,0.0,0.98044,2e-05,2.13002]
[1777000191236,58.13,78157.01,0.0,0.98047,2e-05,2.12731]
[1777000196274,58.13,78155.56,0.0,0.98044,2e-05,2.13002]
[1777000201306,58.13,78151.13,0.0,0.98036,2e-05,2.13762]
[1777000206341,58.13,78152.63,0.0,0.98039,2e-05,2.13534]
[1777000207348,58.13,78158.76,0.0,0.9805,2e-05,2.12522]
[1777000208357,58.13,78162.26,0.0,0.98056,2e-05,2.11949]
[1777000213390,58.13,78162.29,0.0,0.98056,2e-05,2.11978]
[1777000218432,58.14,78164.95,0.0,0.9806,2e-05,2.11574]
[1777000222453,58.14,78169.78,0.0,0.98068,2e-05,2.1081]
[1777000227501,58.14,78171.37,0.0,0.98071,2e-05,2.10594]
[1777000228497,58.14,78176.95,0.0,0.98081,2e-05,2.09687]
[1777000229513,58.14,78176.8,0.0,0.9808,2e-05,2.09723]
[1777000231523,58.14,78184.22,0.0,0.98097,2e-05,2.08144]
[1777000232530,58.13,78185.17,0.0,0.98099,2e-05,2.0793]
[1777000237565,58.11,78185.59,0.0,0.98103,2e-05,2.07569]
[1777000242600,58.1,78181.44,0.0,0.98099,2e-05,2.07953]
[1777000245627,58.08,78167.91,0.0,0.98077,2e-05,2.09988]
[1777000246633,58.08,78166.44,0.0,0.98075,2e-05,2.10168]
[1777000251668,58.06,78163.52,0.0,0.98073,2e-05,2.10335]
[1777000256703,58.04,78162.25,0.0,0.98074,2e-05,2.10233]
[1777000261743,58.02,78160.49,0.0,0.98074,2e-05,2.1021]
[1777000262750,58.01,78153.52,0.0,0.98062,2e-05,2.11297]
[1777000263751,58.01,78149.76,0.0,0.98056,2e-05,2.11854]
[1777000265769,58.0,78144.79,0.0,0.98048,2e-05,2.12547]
[1777000267780,57.99,78136.07,0.0,0.98034,2e-05,2.13864]
[1777000268787,57.98,78134.36,0.0,0.98032,2e-05,2.1401]
[1777000273821,57.97,78130.94,0.0,0.98029,2e-05,2.14303]
[1777000278862,57.94,78128.94,0.0,0.9803,2e-05,2.14218]
[1777000283898,57.92,78131.91,0.0,0.98039,2e-05,2.13377]
[1777000288936,57.89,78131.49,0.0,0.98042,2e-05,2.13112]
[1777000293970,57.87,78129.01,0.0,0.98044,2e-05,2.12877]
[1777000299005,57.85,78125.83,0.0,0.98041,2e-05,2.13082]
[1777000304041,57.83,78123.24,0.0,0.9804,2e-05,2.1319]
[1777000309075,57.81,78120.58,0.0,0.98039,2e-05,2.13309]
[1777000314111,57.79,78118.91,0.0,0.98039,2e-05,2.13264]
[1777000319154,57.77,78112.97,0.0,0.98032,2e-05,2.13936]
[1777000322182,57.76,78109.93,0.0,0.98028,2e-05,2.14248]
[1777000327211,57.75,78105.69,0.0,0.98021,2e-05,2.14922]
[1777000332245,57.75,78102.8,0.0,0.98015,2e-05,2.15438]
[1777000333252,57.76,78109.79,0.0,0.98028,2e-05,2.14268]
[1777000334258,57.76,78117.45,0.0,0.98042,2e-05,2.12993]
[1777000335265,57.76,78117.26,0.0,0.98042,2e-05,2.13035]
[1777000340300,57.76,78115.83,0.0,0.98038,2e-05,2.13323]
[1777000345336,57.76,78114.85,0.0,0.98036,2e-05,2.13535]
[1777000350373,57.77,78113.7,0.0,0.98033,2e-05,2.13775]
[1777000355405,57.77,78113.22,0.0,0.98035,2e-05,2.13582]
[1777000360441,57.77,78115.3,0.0,0.98038,2e-05,2.13283]
[1777000365532,57.78,78115.14,0.0,0.98037,2e-05,2.13361]
[1777000370568,57.78,78114.56,0.0,0.98036,2e-05,2.13511]
[1777000375602,57.78,78113.17,0.0,0.98033,2e-05,2.13797]
[1777000380637,57.79,78114.12,0.0,0.98034,2e-05,2.13691]
[1777000385671,57.79,78114.19,0.0,0.98033,2e-05,2.13733]
[1777000390706,57.79,78114.83,0.0,0.98034,2e-05,2.13681]
[1777000394734,57.8,78126.82,0.0,0.98055,2e-05,2.11726]
[1777000395741,57.8,78129.57,0.0,0.9806,2e-05,2.11284]
[1777000399770,57.8,78134.99,0.0,0.98069,2e-05,2.10445]
[1777000402794,57.8,78144.4,0.0,0.98086,2e-05,2.08939]
[1777000403797,57.8,78148.56,0.0,0.98093,2e-05,2.08273]
[1777000408832,57.81,78145.49,0.0,0.98087,2e-05,2.08866]
[1777000413867,57.82,78147.52,0.0,0.98092,2e-05,2.083]
[1777000418906,57.82,78148.63,0.0,0.98093,2e-05,2.08222]
[1777000423938,57.83,78148.54,0.0,0.98092,2e-05,2.08321]
[1777000428972,57.83,78150.98,0.0,0.98096,2e-05,2.08004]
[1777000434007,57.84,78152.19,0.0,0.98097,2e-05,2.07889]
[1777000439042,57.84,78153.23,0.0,0.98098,2e-05,2.07801]
[1777000444077,57.85,78152.85,0.0,0.98096,2e-05,2.07944]
[1777000449115,57.83,78153.1,0.0,0.981,2e-05,2.07619]
[1777000454147,57.81,78154.55,0.0,0.98105,2e-05,2.07101]
[1777000459182,57.79,78154.69,0.0,0.98109,2e-05,2.06799]
[1777000464218,57.78,78155.04,0.0,0.98112,2e-05,2.06467]
[1777000470259,57.75,78155.12,0.0,0.98116,2e-05,2.06128]
[1777000475294,57.74,78155.43,0.0,0.98122,2e-05,2.05497]
[1777000480329,57.72,78156.37,0.0,0.98127,2e-05,2.05082]
[1777000485365,57.7,78156.65,0.0,0.9813,2e-05,2.04777]
[1777000486371,57.7,78145.65,0.0,0.98111,2e-05,2.06517]
[1777000487378,57.7,78138.93,0.0,0.98099,2e-05,2.07562]
[1777000488385,57.69,78139.41,0.0,0.98101,2e-05,2.07427]
[1777000492444,57.68,78145.78,0.0,0.98115,2e-05,2.0616]
[1777000494427,57.67,78145.75,0.0,0.98116,2e-05,2.06056]
[1777000500469,57.65,78148.66,0.0,0.98124,2e-05,2.05261]
[1777000505507,57.63,78144.86,0.0,0.9812,2e-05,2.05616]
[1777000510540,57.61,78142.62,0.0,0.98119,2e-05,2.05717]
[1777000515574,57.6,78143.86,0.0,0.98124,2e-05,2.05254]
[1777000520609,57.58,78144.08,0.0,0.98127,2e-05,2.0496]
[1777000527658,57.56,78144.65,0.0,0.98132,2e-05,2.04512]
[1777000532731,57.54,78129.14,0.0,0.9811,2e-05,2.0648]
[1777000533728,57.54,78129.14,0.0,0.98111,2e-05,2.06428]
[1777000534707,57.54,78127.66,0.0,0.98108,2e-05,2.0669]
[1777000535714,57.54,78116.07,0.0,0.98087,2e-05,2.08617]
[1777000536721,57.54,78109.61,0.0,0.98075,2e-05,2.09703]
[1777000537737,57.54,78108.68,0.0,0.98073,2e-05,2.09871]
[1777000539750,57.54,78096.48,0.0,0.9805,2e-05,2.1193]
[1777000540751,57.54,78087.66,0.0,0.98034,2e-05,2.1342]
[1777000541757,57.54,78085.14,0.0,0.98029,2e-05,2.13851]
[1777000542804,57.54,78079.14,0.0,0.98018,2e-05,2.1487]
[1777000544777,57.54,78074.89,0.0,0.9801,2e-05,2.156]
[1777000546792,57.55,78068.89,0.0,0.97998,2e-05,2.16624]
[1777000551826,57.55,78069.91,0.0,0.98,2e-05,2.16455]
[1777000555855,57.55,78064.69,0.0,0.9799,2e-05,2.17346]
[1777000558876,57.55,78058.89,0.0,0.9798,2e-05,2.18333]
[1777000560893,57.54,78052.45,0.0,0.97967,2e-05,2.19431]
[1777000565929,57.54,78057.13,0.0,0.97976,2e-05,2.18609]
[1777000569955,57.54,78066.21,0.0,0.97994,2e-05,2.17046]
[1777000571969,57.54,78069.67,0.0,0.98,2e-05,2.16457]
[1777000577006,57.54,78068.26,0.0,0.97998,2e-05,2.167]
[1777000582041,57.54,78070.81,0.0,0.98002,2e-05,2.16267]
[1777000585065,57.54,78077.72,0.0,0.98015,2e-05,2.151]
[1777000586069,57.54,78079.61,0.0,0.98019,2e-05,2.14784]
[1777000591105,57.55,78084.38,0.0,0.9803,2e-05,2.1368]
[1777000592111,57.55,78087.01,0.0,0.98035,2e-05,2.13243]
[1777000597147,57.55,78089.21,0.0,0.98039,2e-05,2.12917]
[1777000602181,57.55,78086.71,0.0,0.98034,2e-05,2.1337]
[1777000607216,57.55,78085.13,0.0,0.9803,2e-05,2.13666]
[1777000609231,57.55,78080.09,0.0,0.98021,2e-05,2.14527]
[1777000612252,57.55,78076.84,0.0,0.98015,2e-05,2.15089]
[1777000617295,57.55,78073.59,0.0,0.98008,2e-05,2.15654]
[1777000622324,57.56,78076.25,0.0,0.98013,2e-05,2.1522]
[1777000627359,57.56,78081.25,0.0,0.98022,2e-05,2.14395]
[1777000630381,57.56,78087.4,0.0,0.98034,2e-05,2.13376]
[1777000635416,57.56,78079.57,0.0,0.98019,2e-05,2.14729]
[1777000638437,57.56,78085.63,0.0,0.9803,2e-05,2.13721]
[1777000641459,57.56,78080.02,0.0,0.98019,2e-05,2.14686]
[1777000643519,57.56,78074.98,0.0,0.9801,2e-05,2.15547]
[1777000646492,57.56,78068.2,0.0,0.97997,2e-05,2.16707]
[1777000651527,57.56,78066.82,0.0,0.97997,2e-05,2.16623]
[1777000655555,57.56,78072.3,0.0,0.98007,2e-05,2.15697]
[1777000660591,57.57,78069.57,0.0,0.98002,2e-05,2.16175]
[1777000665629,57.57,78068.78,0.0,0.98,2e-05,2.16319]
[1777000670661,57.57,78068.73,0.0,0.98,2e-05,2.16337]
[1777000675696,57.57,78065.62,0.0,0.97994,2e-05,2.16875]
[1777000680732,57.57,78063.18,0.0,0.9799,2e-05,2.17295]
[1777000681738,57.57,78057.73,0.0,0.97979,2e-05,2.18226]
[1777000685768,57.57,78055.37,0.0,0.97975,2e-05,2.18625]
[1777000690802,57.57,78054.11,0.0,0.97973,2e-05,2.1883]
[1777000695837,57.57,78055.98,0.0,0.97976,2e-05,2.18497]
[1777000700874,57.56,78052.0,0.0,0.97969,2e-05,2.19166]
[1777000705909,57.56,78054.06,0.0,0.97973,2e-05,2.18796]
[1777000709945,57.56,78046.03,0.0,0.97958,2e-05,2.20159]
[1777000710948,57.56,78042.22,0.0,0.97951,2e-05,2.2081]
[1777000715986,57.56,78040.29,0.0,0.9795,2e-05,2.2078]
[1777000721018,57.56,78038.76,0.0,0.97948,2e-05,2.21013]
[1777000726054,57.56,78033.8,0.0,0.97938,2e-05,2.21837]
[1777000731089,57.55,78034.2,0.0,0.97939,2e-05,2.21732]
[1777000736127,57.55,78037.68,0.0,0.97947,2e-05,2.21098]
[1777000737131,57.55,78044.88,0.0,0.9796,2e-05,2.1985]
[1777000738141,57.55,78052.02,0.0,0.97974,2e-05,2.18621]
[1777000739149,57.55,78052.64,0.0,0.97975,2e-05,2.18513]
[1777000740154,57.55,78046.85,0.0,0.97964,2e-05,2.19503]
[1777000745189,57.55,78042.88,0.0,0.97957,2e-05,2.20172]
[1777000748209,57.55,78049.63,0.0,0.9797,2e-05,2.19001]
[1777000752237,57.55,78054.68,0.0,0.9798,2e-05,2.1813]
[1777000753244,57.55,78063.33,0.0,0.97996,2e-05,2.16653]
[1777000754309,57.55,78066.18,0.0,0.98001,2e-05,2.1617]
[1777000758279,57.55,78059.55,0.0,0.97989,2e-05,2.17306]
[1777000763314,57.55,78060.51,0.0,0.9799,2e-05,2.17146]
[1777000767342,57.55,78054.54,0.0,0.97979,2e-05,2.18167]
[1777000772378,57.55,78055.56,0.0,0.97984,2e-05,2.17662]
[1777000776420,57.55,78061.6,0.0,0.97995,2e-05,2.16629]
[1777000781442,57.55,78061.58,0.0,0.97995,2e-05,2.16638]
[1777000786477,57.55,78063.57,0.0,0.97999,2e-05,2.16305]
[1777000791513,57.55,78063.38,0.0,0.97999,2e-05,2.16345]
[1777000796550,57.55,78063.86,0.0,0.97999,2e-05,2.16271]
[1777000802591,57.55,78064.13,0.0,0.98,2e-05,2.16237]
[1777000807626,57.55,78063.29,0.0,0.97998,2e-05,2.16387]
[1777000812660,57.55,78061.08,0.0,0.97994,2e-05,2.1677]
[1777000817695,57.55,78061.34,0.0,0.97994,2e-05,2.16729]
[1777000822733,57.55,78060.57,0.0,0.97993,2e-05,2.16864]
[1777000827766,57.55,78060.7,0.0,0.97993,2e-05,2.16845]
[1777000830788,57.55,78051.78,0.0,0.97976,2e-05,2.18367]
[1777000832802,57.55,78044.69,0.0,0.97966,2e-05,2.19255]
[1777000836828,57.55,78040.36,0.0,0.97957,2e-05,2.19985]
[1777000842870,57.55,78039.35,0.0,0.97956,2e-05,2.20131]
[1777000847908,57.55,78036.36,0.0,0.9795,2e-05,2.20618]
[1777000852942,57.55,78035.02,0.0,0.97948,2e-05,2.20824]
[1777000857977,57.54,78032.58,0.0,0.97944,2e-05,2.21215]
[1777000859991,57.54,78027.19,0.0,0.97934,2e-05,2.22128]
[1777000860997,57.54,78020.94,0.0,0.97921,2e-05,2.23215]
[1777000862005,57.54,78021.95,0.0,0.97923,2e-05,2.2303]
[1777000865081,57.54,78027.67,0.0,0.97935,2e-05,2.22007]
[1777000868047,57.54,78030.05,0.0,0.9794,2e-05,2.21571]
[1777000873082,57.54,78030.86,0.0,0.97942,2e-05,2.21396]
[1777000878119,57.53,78031.31,0.0,0.97943,2e-05,2.21284]
[1777000883153,57.53,78033.98,0.0,0.97948,2e-05,2.20788]
[1777000885223,57.53,78027.43,0.0,0.97936,2e-05,2.21901]
[1777000891209,57.53,78029.49,0.0,0.97943,2e-05,2.21179]
[1777000898259,57.53,78030.86,0.0,0.97946,2e-05,2.20896]
[1777000903294,57.52,78029.84,0.0,0.97945,2e-05,2.21041]
[1777000908330,57.52,78028.32,0.0,0.97942,2e-05,2.21271]
[1777000913363,57.52,78028.57,0.0,0.97943,2e-05,2.21195]
[1777000919406,57.52,78024.47,0.0,0.97936,2e-05,2.21861]
[1777000924476,57.51,78031.74,0.0,0.9795,2e-05,2.20563]
[1777000926471,57.51,78034.91,0.0,0.97956,2e-05,2.20006]
[1777000931506,57.51,78035.46,0.0,0.97958,2e-05,2.19888]
[1777000936539,57.51,78033.19,0.0,0.97954,2e-05,2.20256]
[1777000941571,57.51,78034.55,0.0,0.97956,2e-05,2.19998]
[1777000946607,57.51,78035.42,0.0,0.97958,2e-05,2.19827]
[1777000951641,57.51,78035.35,0.0,0.97961,2e-05,2.19491]
[1777000955722,57.5,78027.84,0.0,0.97948,2e-05,2.20695]
[1777000956679,57.5,78027.84,0.0,0.97948,2e-05,2.20689]
[1777000957690,57.5,78020.94,0.0,0.97935,2e-05,2.21877]
[1777000960706,57.5,78015.59,0.0,0.97925,2e-05,2.22781]
[1777000963727,57.5,78010.42,0.0,0.97915,2e-05,2.23653]
[1777000965794,57.5,78003.36,0.0,0.97901,2e-05,2.24865]
[1777000971782,57.49,77997.25,0.0,0.9789,2e-05,2.25863]
[1777000974816,57.49,77981.98,0.0,0.9786,2e-05,2.2852]
[1777000975863,57.49,77969.19,0.0,0.97835,2e-05,2.30781]
[1777000978842,57.48,77975.54,0.0,0.97848,2e-05,2.29585]
[1777000983879,57.48,77975.59,0.0,0.97849,2e-05,2.29485]
[1777000987911,57.47,77959.0,0.0,0.97816,2e-05,2.32385]
[1777000988918,57.47,77942.73,0.0,0.97783,2e-05,2.35306]
[1777000989924,57.47,77938.77,0.0,0.97776,2e-05,2.35998]
[1777000992945,57.46,77937.1,0.0,0.97773,2e-05,2.36214]
[1777000997979,57.45,77939.45,0.0,0.9778,2e-05,2.35639]
[1777001001001,57.45,77944.85,0.0,0.97792,2e-05,2.34576]
[1777001006076,57.44,77944.69,0.0,0.97793,2e-05,2.34474]
[1777001012078,57.43,77941.46,0.0,0.97791,2e-05,2.34562]
[1777001016153,57.43,77896.04,0.0,0.97697,2e-05,2.42839]
[1777001017128,57.43,77874.12,0.0,0.9765,2e-05,2.46931]
[1777001018151,57.42,77863.17,0.0,0.97626,2e-05,2.48957]
[1777001019136,57.42,77845.63,0.0,0.97588,2e-05,2.52302]
[1777001020147,57.42,77838.41,0.0,0.97572,2e-05,2.53602]
[1777001021161,57.41,77845.59,0.0,0.9759,2e-05,2.5211]
[1777001022186,57.41,77846.51,0.0,0.97593,2e-05,2.51846]
[1777001026244,57.4,77819.69,0.0,0.97534,2e-05,2.56889]
[1777001027214,57.4,77819.69,0.0,0.97534,2e-05,2.56873]
[1777001030270,57.39,77833.05,0.0,0.97565,2e-05,2.54232]
[1777001032250,57.38,77840.09,0.0,0.97583,2e-05,2.52721]
[1777001033256,57.38,77849.13,0.0,0.97604,2e-05,2.50876]
[1777001034263,57.37,77854.17,0.0,0.97616,2e-05,2.49831]
[1777001035269,57.37,77859.67,0.0,0.97629,2e-05,2.48716]
[1777001036277,57.37,77861.25,0.0,0.97633,2e-05,2.48373]
[1777001041373,57.36,77862.47,0.0,0.97638,2e-05,2.47957]
[1777001043338,57.35,77821.08,0.0,0.97546,2e-05,2.55873]
[1777001044350,57.34,77815.09,0.0,0.97534,2e-05,2.56877]
[1777001045357,57.33,77813.66,0.0,0.97533,2e-05,2.56981]
[1777001050485,57.29,77778.37,0.0,0.9746,2e-05,2.63198]
[1777001051405,57.28,77778.37,0.0,0.97463,2e-05,2.62948]
[1777001052412,57.28,77770.18,0.0,0.97444,2e-05,2.64577]
[1777001053428,57.24,77767.62,0.0,0.97445,2e-05,2.64511]
[1777001055457,57.21,77774.51,0.0,0.97468,2e-05,2.62552]
[1777001057461,57.18,77766.52,0.0,0.97455,2e-05,2.63624]
[1777001058469,57.16,77765.91,0.0,0.97457,2e-05,2.63465]
[1777001063505,57.09,77771.9,0.0,0.97486,2e-05,2.6094]
[1777001064512,57.07,77753.76,0.0,0.97446,2e-05,2.64313]
[1777001065518,57.06,77754.54,0.0,0.97452,2e-05,2.63865]
[1777001067531,57.02,77763.27,0.0,0.97478,2e-05,2.6157]
[1777001068539,57.02,77774.6,0.0,0.97505,2e-05,2.59303]
[1777001069548,57.02,77782.12,0.0,0.97522,2e-05,2.57802]
[1777001070552,57.02,77789.86,0.0,0.9754,2e-05,2.56285]
[1777001071560,57.02,77754.36,0.0,0.97462,2e-05,2.62916]
[1777001072570,57.0,77738.61,0.0,0.97428,2e-05,2.65792]
[1777001073572,56.99,77738.85,0.0,0.97432,2e-05,2.65427]
[1777001078614,56.96,77746.29,0.0,0.97454,2e-05,2.63534]
[1777001080714,56.96,77723.82,0.0,0.97402,2e-05,2.67968]
[1777001081643,56.96,77723.82,0.0,0.97402,2e-05,2.67933]
[1777001082732,56.95,77718.26,0.0,0.9739,2e-05,2.69024]
[1777001084668,56.93,77735.34,0.0,0.97435,2e-05,2.65169]
[1777001086680,56.93,77722.59,0.0,0.97405,2e-05,2.67676]
[1777001087724,56.92,77712.55,0.0,0.97382,2e-05,2.69678]
[1777001088734,56.92,77710.14,0.0,0.97376,2e-05,2.70129]
[1777001090818,56.92,77725.19,0.0,0.97413,2e-05,2.66993]
[1777001092731,56.89,77716.71,0.0,0.97398,2e-05,2.68295]
[1777001093736,56.89,77702.5,0.0,0.97364,2e-05,2.71151]
[1777001094755,56.89,77700.64,0.0,0.9736,2e-05,2.71488]
[1777001097766,56.87,77690.37,0.0,0.97339,2e-05,2.7327]
[1777001098777,56.88,77692.04,0.0,0.97342,2e-05,2.73058]
[1777001099785,56.89,77698.68,0.0,0.97356,2e-05,2.71828]
[1777001100943,56.89,77726.24,0.0,0.97421,2e-05,2.66376]
[1777001101818,56.9,77746.55,0.0,0.97468,2e-05,2.6232]
[1777001102812,56.88,77746.55,0.0,0.97472,2e-05,2.61975]
[1777001103817,56.87,77753.05,0.0,0.97488,2e-05,2.60654]
[1777001104826,56.87,77751.02,0.0,0.97483,2e-05,2.61033]
[1777001106843,56.86,77742.81,0.0,0.97467,2e-05,2.62376]
[1777001107846,56.84,77736.88,0.0,0.97457,2e-05,2.63288]
[1777001108853,56.84,77731.09,0.0,0.97443,2e-05,2.6442]
[1777001111002,56.83,77738.16,0.0,0.97461,2e-05,2.62942]
[1777001114940,56.83,77743.66,0.0,0.97475,2e-05,2.61728]
[1777001115948,56.83,77749.61,0.0,0.97489,2e-05,2.60516]
[1777001116954,56.83,77751.6,0.0,0.97494,2e-05,2.60096]
[1777001122007,56.82,77755.18,0.0,0.97504,2e-05,2.59268]
[1777001122998,56.82,77762.1,0.0,0.9752,2e-05,2.57877]
[1777001124015,56.82,77769.64,0.0,0.97537,2e-05,2.56372]
[1777001125017,56.81,77775.42,0.0,0.97551,2e-05,2.55221]
[1777001126018,56.81,77775.02,0.0,0.9755,2e-05,2.55283]
[1777001130045,56.81,77781.12,0.0,0.97565,2e-05,2.54029]
[1777001131143,56.8,77788.65,0.0,0.97588,2e-05,2.51961]
[1777001133067,56.79,77794.69,0.0,0.97602,2e-05,2.50697]
[1777001134074,56.79,77801.26,0.0,0.97617,2e-05,2.49423]
[1777001135082,56.79,77803.01,0.0,0.97621,2e-05,2.49081]
[1777001137099,56.79,77793.41,0.0,0.976,2e-05,2.50916]
[1777001141213,56.79,77803.92,0.0,0.97623,2e-05,2.48862]
[1777001142135,56.79,77803.94,0.0,0.97624,2e-05,2.48854]
[1777001144153,56.79,77808.87,0.0,0.97635,2e-05,2.47902]
[1777001149180,56.79,77810.91,0.0,0.97639,2e-05,2.47501]
[1777001151284,56.79,77804.89,0.0,0.97626,2e-05,2.48648]
[1777001153215,56.78,77809.91,0.0,0.97637,2e-05,2.47677]
[1777001154217,56.78,77818.38,0.0,0.97656,2e-05,2.46059]
[1777001155223,56.78,77823.66,0.0,0.97667,2e-05,2.45056]
[1777001160259,56.79,77828.61,0.0,0.97678,2e-05,2.44132]
[1777001163283,56.79,77834.83,0.0,0.97691,2e-05,2.42968]
[1777001168314,56.79,77838.68,0.0,0.97699,2e-05,2.42269]
[1777001173349,56.79,77842.04,0.0,0.97706,2e-05,2.41667]
[1777001175363,56.79,77847.55,0.0,0.97718,2e-05,2.40649]
[1777001178384,56.79,77855.91,0.0,0.97735,2e-05,2.39116]
[1777001182517,56.8,77879.03,0.0,0.97784,2e-05,2.34886]
[1777001183420,56.8,77879.03,0.0,0.97783,2e-05,2.34906]
[1777001185434,56.8,77870.97,0.0,0.97766,2e-05,2.36429]
[1777001189463,56.8,77880.16,0.0,0.97785,2e-05,2.34805]
[1777001192587,56.81,77876.08,0.0,0.97778,2e-05,2.35269]
[1777001198524,56.81,77871.25,0.0,0.97767,2e-05,2.36266]
[1777001200538,56.82,77862.84,0.0,0.97749,2e-05,2.37852]
[1777001205574,56.82,77859.41,0.0,0.97741,2e-05,2.38555]
[1777001210612,56.82,77856.19,0.0,0.97734,2e-05,2.39215]
[1777001215645,56.83,77856.53,0.0,0.97734,2e-05,2.39211]
[1777001217658,56.83,77847.7,0.0,0.97714,2e-05,2.40884]
[1777001219672,56.83,77842.68,0.0,0.97703,2e-05,2.41843]
[1777001221685,56.83,77833.99,0.0,0.97685,2e-05,2.43495]
[1777001223701,56.83,77834.27,0.0,0.97685,2e-05,2.43452]
[1777001227727,56.83,77840.54,0.0,0.97698,2e-05,2.42288]
[1777001228739,56.83,77840.97,0.0,0.97699,2e-05,2.42214]
[1777001233770,56.83,77838.5,0.0,0.97694,2e-05,2.4271]
[1777001238804,56.84,77843.48,0.0,0.97704,2e-05,2.41806]
[1777001243839,56.84,77838.93,0.0,0.97694,2e-05,2.42698]
[1777001246862,56.84,77835.71,0.0,0.97687,2e-05,2.43322]
[1777001251897,56.84,77834.96,0.0,0.97688,2e-05,2.43135]
[1777001256933,56.84,77831.81,0.0,0.97681,2e-05,2.43753]
[1777001258945,56.84,77828.84,0.0,0.97674,2e-05,2.4432]
[1777001263981,56.84,77829.72,0.0,0.97676,2e-05,2.44164]
[1777001269017,56.84,77831.43,0.0,0.9768,2e-05,2.43848]
[1777001272046,56.84,77826.34,0.0,0.97669,2e-05,2.44816]
[1777001277077,56.84,77824.28,0.0,0.97664,2e-05,2.45206]
[1777001282112,56.84,77824.52,0.0,0.97665,2e-05,2.45161]
[1777001287146,56.84,77826.86,0.0,0.9767,2e-05,2.4472]
[1777001292180,56.84,77825.27,0.0,0.97666,2e-05,2.45033]
[1777001295203,56.84,77819.83,0.0,0.97654,2e-05,2.46071]
[1777001299234,56.84,77828.69,0.0,0.97673,2e-05,2.44388]
[1777001300237,56.84,77833.71,0.0,0.97684,2e-05,2.43441]
[1777001302258,56.84,77836.73,0.0,0.97691,2e-05,2.42884]
[1777001307291,56.85,77839.85,0.0,0.97697,2e-05,2.42324]
[1777001312326,56.85,77841.05,0.0,0.97703,2e-05,2.41781]
[1777001317360,56.85,77841.74,0.0,0.97704,2e-05,2.41684]
[1777001322395,56.85,77838.07,0.0,0.97695,2e-05,2.42406]
[1777001324409,56.85,77831.64,0.0,0.97681,2e-05,2.43626]
[1777001325534,56.85,77822.06,0.0,0.9766,2e-05,2.45444]
[1777001331460,56.85,77818.53,0.0,0.97653,2e-05,2.46118]
[1777001338507,56.85,77816.19,0.0,0.97648,2e-05,2.46564]
[1777001341529,56.85,77804.45,0.0,0.97622,2e-05,2.48807]
[1777001345675,56.85,77798.83,0.0,0.97609,2e-05,2.49873]
[1777001349584,56.85,77797.64,0.0,0.97607,2e-05,2.50083]
[1777001354619,56.85,77802.16,0.0,0.97617,2e-05,2.49191]
[1777001360663,56.85,77800.39,0.0,0.97613,2e-05,2.4951]
[1777001365819,56.85,77799.05,0.0,0.97611,2e-05,2.49753]
[1777001372746,56.85,77796.84,0.0,0.97609,2e-05,2.49802]
[1777001378790,56.84,77795.13,0.0,0.97606,2e-05,2.50115]
[1777001383824,56.84,77793.71,0.0,0.97603,2e-05,2.50376]
[1777001386846,56.84,77786.67,0.0,0.97587,2e-05,2.51727]
[1777001387858,56.84,77780.46,0.0,0.97573,2e-05,2.52928]
[1777001389988,56.84,77778.63,0.0,0.97569,2e-05,2.53269]
[1777001395909,56.84,77776.19,0.0,0.97564,2e-05,2.53693]
[1777001400944,56.84,77763.59,0.0,0.97536,2e-05,2.5611]
[1777001401951,56.83,77756.96,0.0,0.97521,2e-05,2.574]
[1777001402966,56.83,77755.11,0.0,0.97517,2e-05,2.57748]
[1777001407996,56.83,77753.3,0.0,0.97514,2e-05,2.58013]
[1777001413028,56.82,77752.98,0.0,0.97514,2e-05,2.57979]
[1777001418067,56.82,77745.18,0.0,0.97497,2e-05,2.59428]
[1777001420080,56.81,77742.99,0.0,0.97492,2e-05,2.59819]
[1777001422092,56.81,77730.83,0.0,0.97465,2e-05,2.62197]
[1777001423100,56.81,77725.31,0.0,0.97452,2e-05,2.63276]
[1777001425115,56.81,77735.12,0.0,0.97476,2e-05,2.61258]
[1777001426119,56.81,77743.0,0.0,0.97494,2e-05,2.59664]
[1777001427128,56.8,77747.2,0.0,0.97504,2e-05,2.58808]
[1777001432161,56.8,77747.52,0.0,0.9751,2e-05,2.58278]
[1777001435184,56.8,77753.7,0.0,0.97524,2e-05,2.57]
[1777001438205,56.79,77748.12,0.0,0.97512,2e-05,2.58052]
[1777001440218,56.79,77746.77,0.0,0.97509,2e-05,2.58282]
[1777001445256,56.78,77745.87,0.0,0.97508,2e-05,2.58368]
[1777001449283,56.78,77740.83,0.0,0.97498,2e-05,2.59295]
[1777001450295,56.78,77735.43,0.0,0.97485,2e-05,2.60348]
[1777001451303,56.78,77733.1,0.0,0.9748,2e-05,2.60791]
[1777001454318,56.77,77728.01,0.0,0.97469,2e-05,2.61737]
[1777001459353,56.77,77724.23,0.0,0.97461,2e-05,2.62372]
[1777001462374,56.76,77729.95,0.0,0.97476,2e-05,2.61154]
[1777001463381,56.76,77731.93,0.0,0.97481,2e-05,2.60736]
[1777001468416,56.76,77732.2,0.0,0.97483,2e-05,2.60574]
[1777001473452,56.75,77731.62,0.0,0.97482,2e-05,2.60583]
[1777001476479,56.75,77723.78,0.0,0.97465,2e-05,2.62085]
[1777001478487,56.74,77731.2,0.0,0.97483,2e-05,2.60556]
[1777001479493,56.74,77732.82,0.0,0.97487,2e-05,2.60212]
[1777001483526,56.74,77726.86,0.0,0.97474,2e-05,2.61322]
[1777001484540,56.74,77723.12,0.0,0.97465,2e-05,2.62048]
[1777001487556,56.73,77723.22,0.0,0.97466,2e-05,2.61957]
[1777001492585,56.72,77715.58,0.0,0.97453,2e-05,2.63006]
[1777001493595,56.72,77703.36,0.0,0.97424,2e-05,2.65442]
[1777001494600,56.72,77697.59,0.0,0.97411,2e-05,2.66581]
[1777001495608,56.72,77698.07,0.0,0.97412,2e-05,2.66451]
[1777001498630,56.71,77693.55,0.0,0.97403,2e-05,2.67237]
[1777001503665,56.7,77691.49,0.0,0.974,2e-05,2.67481]
[1777001508699,56.69,77696.38,0.0,0.97413,2e-05,2.66344]
[1777001512733,56.69,77689.49,0.0,0.97398,2e-05,2.67626]
[1777001517769,56.69,77686.04,0.0,0.97389,2e-05,2.68423]
[1777001519780,56.71,77679.37,0.0,0.9737,2e-05,2.70032]
[1777001520932,56.71,77672.92,0.0,0.97354,2e-05,2.71356]
[1777001522801,56.72,77678.15,0.0,0.97365,2e-05,2.70483]
[1777001524825,56.73,77685.17,0.0,0.97379,2e-05,2.6925]
[1777001526846,56.73,77664.72,0.0,0.97329,2e-05,2.73455]
[1777001527843,56.73,77652.85,0.0,0.97299,2e-05,2.75962]
[1777001528860,56.73,77649.62,0.0,0.97291,2e-05,2.76659]
[1777001531008,56.73,77658.54,0.0,0.97313,2e-05,2.74819]
[1777001532877,56.74,77668.28,0.0,0.97337,2e-05,2.72823]
[1777001533884,56.74,77666.58,0.0,0.97333,2e-05,2.73189]
[1777001538082,56.74,77675.42,0.0,0.97354,2e-05,2.71411]
[1777001538921,56.74,77627.56,0.0,0.97235,3e-05,2.81384]
[1777001539933,56.74,77584.39,0.0,0.97123,3e-05,2.90623]
[1777001540939,56.73,77576.15,0.0,0.97104,3e-05,2.92254]
[1777001541950,56.73,77576.52,0.0,0.97105,3e-05,2.92156]
[1777001545973,56.73,77582.72,0.0,0.97122,3e-05,2.90742]
[1777001551008,56.72,77589.96,0.0,0.97145,3e-05,2.88718]
[1777001552017,56.72,77590.07,0.0,0.97146,3e-05,2.88682]
[1777001555048,56.72,77577.68,0.0,0.97114,3e-05,2.91323]
[1777001557055,56.72,77576.88,0.0,0.97112,3e-05,2.91467]
[1777001558229,56.72,77568.72,0.0,0.97091,3e-05,2.93209]
[1777001564102,56.71,77575.58,0.0,0.9711,3e-05,2.91629]
[1777001566117,56.71,77580.03,0.0,0.97122,3e-05,2.90636]
[1777001571151,56.71,77580.26,0.0,0.97123,3e-05,2.90515]
[1777001575178,56.7,77585.95,0.0,0.97139,3e-05,2.89231]
[1777001576193,56.7,77593.58,0.0,0.97159,3e-05,2.87576]
[1777001577193,56.7,77604.03,0.0,0.97186,3e-05,2.85329]
[1777001578372,56.7,77609.14,0.0,0.97199,3e-05,2.8423]
[1777001580218,56.7,77616.18,0.0,0.97217,3e-05,2.82731]
[1777001581225,56.7,77625.58,0.0,0.97241,3e-05,2.80741]
[1777001582235,56.7,77627.31,0.0,0.97246,3e-05,2.80379]
[1777001583240,56.7,77634.62,0.0,0.97264,3e-05,2.78849]
[1777001585265,56.7,77625.93,0.0,0.97242,3e-05,2.80684]
[1777001586267,56.7,77613.92,0.0,0.97211,3e-05,2.83233]
[1777001588479,56.7,77608.49,0.0,0.97198,3e-05,2.84379]
[1777001592306,56.7,77613.98,0.0,0.97212,3e-05,2.83204]
[1777001595325,56.7,77614.57,0.0,0.97213,3e-05,2.83074]
[1777001598350,56.7,77620.15,0.0,0.97227,3e-05,2.81889]
[1777001599357,56.7,77625.82,0.0,0.97242,3e-05,2.80693]
[1777001600363,56.7,77632.26,0.0,0.97258,3e-05,2.79337]
[1777001601373,56.7,77635.7,0.0,0.97267,3e-05,2.78618]
[1777001602385,56.7,77617.13,0.0,0.9722,3e-05,2.82547]
[1777001603384,56.7,77607.43,0.0,0.97195,3e-05,2.8461]
[1777001604391,56.7,77607.24,0.0,0.97194,3e-05,2.84648]
[1777001608420,56.7,77612.4,0.0,0.97208,3e-05,2.83538]
[1777001609427,56.7,77615.32,0.0,0.97215,3e-05,2.82917]
[1777001612448,56.7,77630.01,0.0,0.97256,3e-05,2.79436]
[1777001613457,56.7,77630.85,0.0,0.97258,3e-05,2.79264]
[1777001618488,56.7,77634.18,0.0,0.97266,3e-05,2.78595]
[1777001620503,56.7,77636.37,0.0,0.97271,3e-05,2.7815]
[1777001622521,56.7,77631.51,0.0,0.97259,3e-05,2.7919]
[1777001624531,56.71,77636.64,0.0,0.97272,3e-05,2.7812]
[1777001626548,56.71,77641.46,0.0,0.97283,2e-05,2.77137]
[1777001629569,56.71,77647.11,0.0,0.97297,2e-05,2.75977]
[1777001630778,56.71,77643.57,0.0,0.97288,2e-05,2.76739]
[1777001632590,56.71,77641.83,0.0,0.97284,2e-05,2.77061]
[1777001633598,56.7,77634.22,0.0,0.97266,3e-05,2.78601]
[1777001636620,56.7,77606.61,0.0,0.97196,3e-05,2.84393]
[1777001637636,56.7,77593.07,0.0,0.97161,3e-05,2.87285]
[1777001638631,56.7,77594.32,0.0,0.97165,3e-05,2.87009]
[1777001640854,56.7,77599.4,0.0,0.97178,3e-05,2.85905]
[1777001642664,56.7,77597.2,0.0,0.97172,3e-05,2.86364]
[1777001644680,56.7,77591.92,0.0,0.97159,3e-05,2.87483]
[1777001646694,56.7,77583.75,0.0,0.97138,3e-05,2.89225]
[1777001651727,56.69,77583.61,0.0,0.97138,3e-05,2.89208]
[1777001656762,56.69,77586.83,0.0,0.97147,3e-05,2.88467]
[1777001660996,56.69,77580.64,0.0,0.97131,3e-05,2.8976]
[1777001666833,56.69,77583.21,0.0,0.97139,3e-05,2.89153]
[1777001668846,56.69,77584.8,0.0,0.97143,3e-05,2.88784]
[1777001671939,56.69,77603.62,0.0,0.97196,3e-05,2.84359]
[1777001672881,56.68,77611.89,0.0,0.97217,3e-05,2.82593]
[1777001673882,56.68,77613.85,0.0,0.97222,3e-05,2.82178]
[1777001678918,56.69,77618.06,0.0,0.97232,3e-05,2.81298]
[1777001681139,56.69,77623.79,0.0,0.97247,3e-05,2.80095]
[1777001686973,56.69,77620.81,0.0,0.97239,3e-05,2.80739]
[1777001691210,56.69,77615.02,0.0,0.97224,3e-05,2.8197]
[1777001693017,56.69,77614.64,0.0,0.97223,3e-05,2.82047]
[1777001698051,56.69,77616.69,0.0,0.97229,3e-05,2.81602]
[1777001703100,56.69,77612.96,0.0,0.97219,3e-05,2.82379]
[1777001704106,56.69,77629.4,0.0,0.97261,3e-05,2.78906]
[1777001705112,56.69,77639.43,0.0,0.97286,2e-05,2.76811]
[1777001710147,56.69,77639.18,0.0,0.97285,2e-05,2.7689]
[1777001714182,56.67,77644.52,0.0,0.97301,2e-05,2.75558]
[1777001717195,56.67,77651.77,0.0,0.97321,2e-05,2.73895]
[1777001722232,56.65,77653.29,0.0,0.97328,2e-05,2.7333]
[1777001727266,56.64,77655.12,0.0,0.97335,2e-05,2.72709]
[1777001732301,56.62,77653.74,0.0,0.97338,2e-05,2.72381]
[1777001734317,56.62,77659.48,0.0,0.97353,2e-05,2.71104]
[1777001739349,56.61,77661.41,0.0,0.9736,2e-05,2.70488]
[1777001744387,56.59,77661.86,0.0,0.97364,2e-05,2.70182]
[1777001749419,56.58,77661.81,0.0,0.97366,2e-05,2.69987]
[1777001754456,56.57,77654.88,0.0,0.97351,2e-05,2.71206]
[1777001759491,56.56,77653.72,0.0,0.97351,2e-05,2.71233]
[1777001764526,56.55,77651.97,0.0,0.97349,2e-05,2.71383]
[1777001768556,56.54,77659.77,0.0,0.9737,2e-05,2.69611]
[1777001769570,56.54,77666.74,0.0,0.97388,2e-05,2.68144]
[1777001771575,56.53,77673.91,0.0,0.97406,2e-05,2.6661]
[1777001774597,56.53,77680.14,0.0,0.97422,2e-05,2.65247]
[1777001777619,56.52,77685.89,0.0,0.97437,2e-05,2.63992]
[1777001778636,56.52,77692.91,0.0,0.97454,2e-05,2.62547]
[1777001781645,56.52,77698.08,0.0,0.97467,2e-05,2.61431]
[1777001786681,56.51,77699.29,0.0,0.97471,2e-05,2.61069]
[1777001787692,56.51,77694.02,0.0,0.97459,2e-05,2.62103]
[1777001790714,56.5,77700.23,0.0,0.97474,2e-05,2.60781]
[1777001792726,56.5,77705.34,0.0,0.9749,2e-05,2.59348]
[1777001794741,56.5,77705.7,0.0,0.97492,2e-05,2.59235]
[1777001799781,56.49,77706.83,0.0,0.97496,2e-05,2.58904]
[1777001804812,56.49,77707.23,0.0,0.97498,2e-05,2.58723]
[1777001807838,56.48,77698.95,0.0,0.97479,2e-05,2.60319]
[1777001808845,56.48,77691.15,0.0,0.97461,2e-05,2.61864]
[1777001809852,56.48,77688.62,0.0,0.97455,2e-05,2.62348]
[1777001814888,56.47,77687.15,0.0,0.97453,2e-05,2.62513]
[1777001819923,56.46,77682.96,0.0,0.97445,2e-05,2.63227]
[1777001824958,56.46,77686.89,0.0,0.97455,2e-05,2.62299]
[1777001826973,56.45,77690.31,0.0,0.97464,2e-05,2.61561]
[1777001832222,56.45,77691.11,0.0,0.97468,2e-05,2.61259]
[1777001838051,56.44,77696.41,0.0,0.97482,2e-05,2.6008]
[1777001839058,56.44,77702.59,0.0,0.97496,2e-05,2.58822]
[1777001840084,56.44,77710.07,0.0,0.97514,2e-05,2.5731]
[1777001841072,56.44,77710.07,0.0,0.97514,2e-05,2.57294]
[1777001844093,56.43,77704.22,0.0,0.97501,2e-05,2.58408]
[1777001846113,56.43,77711.99,0.0,0.9752,2e-05,2.56826]
[1777001851144,56.43,77709.38,0.0,0.97518,2e-05,2.56904]
[1777001856179,56.42,77705.58,0.0,0.9751,2e-05,2.57584]
[1777001861216,56.42,77703.79,0.0,0.97507,2e-05,2.57861]
[1777001866253,56.41,77704.86,0.0,0.9751,2e-05,2.57553]
[1777001869271,56.41,77697.96,0.0,0.97495,2e-05,2.58882]
[1777001874307,56.4,77698.38,0.0,0.97497,2e-05,2.58715]
[1777001879340,56.4,77699.67,0.0,0.975,2e-05,2.58376]
[1777001884376,56.4,77702.94,0.0,0.97509,2e-05,2.57646]
[1777001889413,56.39,77705.78,0.0,0.97516,2e-05,2.5701]
[1777001891427,56.39,77711.96,0.0,0.97531,2e-05,2.5576]
[1777001896465,56.39,77714.03,0.0,0.97536,2e-05,2.55298]
[1777001899481,56.39,77709.95,0.0,0.97527,2e-05,2.56074]
[1777001904517,56.38,77711.95,0.0,0.97533,2e-05,2.55619]
[1777001906530,56.38,77706.26,0.0,0.9752,2e-05,2.56723]
[1777001912789,56.38,77705.03,0.0,0.97521,2e-05,2.56522]
[1777001919621,56.37,77703.68,0.0,0.97519,2e-05,2.56695]
[1777001924657,56.37,77703.49,0.0,0.97519,2e-05,2.56663]
[1777001930700,56.36,77702.67,0.0,0.97519,2e-05,2.56742]
[1777001935737,56.36,77702.03,0.0,0.97518,2e-05,2.56801]
[1777001940770,56.35,77695.18,0.0,0.97503,2e-05,2.58097]
[1777001943789,56.35,77690.1,0.0,0.97491,2e-05,2.59062]
[1777001946821,56.35,77678.07,0.0,0.97464,2e-05,2.61421]
[1777001949832,56.34,77672.22,0.0,0.9745,2e-05,2.62533]
[1777001954868,56.34,77671.47,0.0,0.9745,2e-05,2.62567]
[1777001955876,56.33,77680.46,0.0,0.97472,2e-05,2.60731]
[1777001960910,56.33,77685.09,0.0,0.97484,2e-05,2.59706]
[1777001966953,56.32,77685.75,0.0,0.97487,2e-05,2.59461]
[1777001971991,56.32,77687.52,0.0,0.97495,2e-05,2.58649]
[1777001977023,56.31,77684.79,0.0,0.9749,2e-05,2.59105]
[1777001982058,56.31,77685.19,0.0,0.97492,2e-05,2.58931]
[1777001987096,56.3,77686.46,0.0,0.97496,2e-05,2.58584]
[1777001992129,56.3,77687.09,0.0,0.97498,2e-05,2.58366]
[1777001997163,56.29,77687.11,0.0,0.97499,2e-05,2.58271]
[1777002002204,56.29,77685.69,0.0,0.97497,2e-05,2.58464]
[1777002006227,56.28,77679.66,0.0,0.97484,2e-05,2.59597]
[1777002010255,56.28,77675.43,0.0,0.97475,2e-05,2.60367]
[1777002012270,56.27,77670.18,0.0,0.97463,2e-05,2.61382]
[1777002017303,56.27,77669.27,0.0,0.97462,2e-05,2.61453]
[1777002022338,56.26,77671.28,0.0,0.97468,2e-05,2.60935]
[1777002027373,56.25,77670.2,0.0,0.97467,2e-05,2.61045]
[1777002032409,56.25,77675.46,0.0,0.97484,2e-05,2.59516]
[1777002033644,56.25,77683.27,0.0,0.97503,2e-05,2.57913]
[1777002036436,56.24,77686.25,0.0,0.9751,2e-05,2.57271]
[1777002041473,56.24,77687.33,0.0,0.97513,2e-05,2.56979]
[1777002046508,56.24,77682.9,0.0,0.97504,2e-05,2.57799]
[1777002051543,56.23,77681.83,0.0,0.97502,2e-05,2.57913]
[1777002056577,56.23,77679.83,0.0,0.97499,2e-05,2.5823]
[1777002061613,56.22,77678.91,0.0,0.97498,2e-05,2.58331]
[1777002063854,56.22,77670.04,0.0,0.97477,2e-05,2.60076]
[1777002069668,56.21,77670.57,0.0,0.9748,2e-05,2.59848]
[1777002074703,56.21,77666.4,0.0,0.97471,2e-05,2.6059]
[1777002076717,56.2,77662.43,0.0,0.97462,2e-05,2.61346]
[1777002079739,56.2,77667.46,0.0,0.97475,2e-05,2.60261]
[1777002082759,56.19,77657.08,0.0,0.97451,2e-05,2.62291]
[1777002083994,56.19,77649.9,0.0,0.97434,2e-05,2.63723]
[1777002089808,56.18,77649.79,0.0,0.97436,2e-05,2.63573]
[1777002094845,56.18,77654.13,0.0,0.97451,2e-05,2.62182]
[1777002099878,56.17,77653.59,0.0,0.97451,2e-05,2.62159]
[1777002104913,56.16,77653.8,0.0,0.97453,2e-05,2.61986]
[1777002107937,56.16,77647.7,0.0,0.9744,2e-05,2.63144]
[1777002112972,56.15,77644.07,0.0,0.97433,2e-05,2.63739]
[1777002118003,56.14,77641.27,0.0,0.97428,2e-05,2.64159]
[1777002120023,56.14,77634.81,0.0,0.97413,2e-05,2.65418]
[1777002125056,56.13,77636.38,0.0,0.97418,2e-05,2.64932]
[1777002130092,56.12,77638.33,0.0,0.97425,2e-05,2.64379]
[1777002133112,56.11,77644.25,0.0,0.9744,2e-05,2.63084]
[1777002136134,56.11,77654.65,0.0,0.97466,2e-05,2.60893]
[1777002137140,56.11,77661.64,0.0,0.97483,2e-05,2.59458]
[1777002142176,56.1,77658.63,0.0,0.97477,2e-05,2.59956]
[1777002147214,56.09,77657.26,0.0,0.97475,2e-05,2.60124]
[1777002149223,56.09,77651.67,0.0,0.97462,2e-05,2.61213]
[1777002151238,56.09,77651.22,0.0,0.97465,2e-05,2.60893]
[1777002156273,56.08,77650.47,0.0,0.97465,2e-05,2.6093]
[1777002161308,56.08,77649.21,0.0,0.97463,2e-05,2.6107]
[1777002166343,56.07,77648.71,0.0,0.97463,2e-05,2.61055]
[1777002171380,56.06,77648.92,0.0,0.97465,2e-05,2.60892]
[1777002176415,56.06,77652.34,0.0,0.97474,2e-05,2.60084]
[1777002181449,56.05,77653.81,0.0,0.97479,2e-05,2.59675]
[1777002186485,56.04,77653.73,0.0,0.9748,2e-05,2.59582]
[1777002191519,56.04,77653.08,0.0,0.9748,2e-05,2.59605]
[1777002196556,56.03,77652.68,0.0,0.9748,2e-05,2.5958]
[1777002201591,56.02,77651.06,0.0,0.97478,2e-05,2.5978]
[1777002206626,56.02,77650.59,0.0,0.97478,2e-05,2.5977]
[1777002211661,56.01,77649.76,0.0,0.97481,2e-05,2.59469]
[1777002216698,56.01,77649.92,0.0,0.97482,2e-05,2.59334]
[1777002221733,56.0,77649.06,0.0,0.97481,2e-05,2.59405]
[1777002226794,55.99,77646.94,0.0,0.97478,2e-05,2.59725]
[1777002228782,55.99,77658.1,0.0,0.97504,2e-05,2.57435]
[1777002233819,55.99,77659.2,0.0,0.97508,2e-05,2.57129]
[1777002238856,55.98,77662.33,0.0,0.97516,2e-05,2.56422]
[1777002243887,55.98,77659.9,0.0,0.97511,2e-05,2.56842]
[1777002246137,55.98,77653.01,0.0,0.97495,2e-05,2.58199]
[1777002251944,55.97,77650.68,0.0,0.97491,2e-05,2.58574]
[1777002253957,55.97,77634.82,0.0,0.97454,2e-05,2.61749]
[1777002256207,55.97,77631.41,0.0,0.97446,2e-05,2.62397]
[1777002263020,55.96,77631.38,0.0,0.97448,2e-05,2.62235]
[1777002268056,55.95,77630.26,0.0,0.97447,2e-05,2.62342]
[1777002273090,55.94,77631.3,0.0,0.97454,2e-05,2.61645]
[1777002278125,55.94,77634.95,0.0,0.97464,2e-05,2.60793]
[1777002279132,55.94,77640.59,0.0,0.97478,2e-05,2.5963]
[1777002280139,55.93,77650.14,0.0,0.975,2e-05,2.57684]
[1777002285174,55.93,77653.26,0.0,0.97509,2e-05,2.56983]
[1777002290210,55.93,77653.02,0.0,0.97509,2e-05,2.56963]
[1777002295244,55.92,77655.75,0.0,0.97516,2e-05,2.5635]
[1777002300281,55.92,77654.26,0.0,0.97513,2e-05,2.56587]
[1777002304308,55.92,77649.14,0.0,0.97502,2e-05,2.57564]
[1777002309342,55.91,77647.66,0.0,0.97499,2e-05,2.5779]
[1777002312363,55.91,77653.16,0.0,0.97513,2e-05,2.56639]
[1777002315385,55.91,77658.34,0.0,0.97525,2e-05,2.55563]
[1777002320420,55.9,77657.39,0.0,0.97524,2e-05,2.557]
[1777002322437,55.9,77652.14,0.0,0.97512,2e-05,2.56731]
[1777002327469,55.9,77653.87,0.0,0.97516,2e-05,2.56319]
[1777002332503,55.9,77655.63,0.0,0.97524,2e-05,2.55548]
[1777002337540,55.89,77659.03,0.0,0.97533,2e-05,2.54819]
[1777002342573,55.89,77661.5,0.0,0.97539,2e-05,2.54284]
[1777002347608,55.89,77663.63,0.0,0.97545,2e-05,2.53822]
[1777002352644,55.89,77659.52,0.0,0.97535,2e-05,2.54605]
[1777002357680,55.88,77657.98,0.0,0.97532,2e-05,2.54873]
[1777002362719,55.88,77657.49,0.0,0.97532,2e-05,2.54929]
[1777002367748,55.88,77653.26,0.0,0.97522,2e-05,2.55733]
[1777002372784,55.88,77653.31,0.0,0.97523,2e-05,2.55666]
[1777002377820,55.87,77654.09,0.0,0.97525,2e-05,2.55463]
[1777002382853,55.87,77653.8,0.0,0.97525,2e-05,2.55474]
[1777002388895,55.87,77654.0,0.0,0.97526,2e-05,2.5538]
[1777002393930,55.86,77656.78,0.0,0.97537,2e-05,2.5442]
[1777002398966,55.86,77657.28,0.0,0.97538,2e-05,2.54284]
[1777002404000,55.86,77661.88,0.0,0.97549,2e-05,2.53336]
[1777002409035,55.86,77664.63,0.0,0.97556,2e-05,2.52766]
[1777002411049,55.86,77670.4,0.0,0.97569,2e-05,2.51613]
[1777002416085,55.86,77668.95,0.0,0.97566,2e-05,2.51893]
[1777002417331,55.86,77662.54,0.0,0.97551,2e-05,2.53166]
[1777002418101,55.86,77662.54,0.0,0.97551,2e-05,2.53163]
[1777002419105,55.86,77653.87,0.0,0.97531,2e-05,2.54888]
[1777002423133,55.86,77648.05,0.0,0.97518,2e-05,2.56025]
[1777002428168,55.85,77644.74,0.0,0.9751,2e-05,2.56648]
[1777002433207,55.85,77644.99,0.0,0.97512,2e-05,2.56546]
[1777002438247,55.85,77647.04,0.0,0.97517,2e-05,2.56087]
[1777002443275,55.85,77648.87,0.0,0.97522,2e-05,2.55674]
[1777002447544,55.84,77655.5,0.0,0.97538,2e-05,2.54314]
[1777002450325,55.84,77661.92,0.0,0.97553,2e-05,2.53016]
[1777002455359,55.84,77661.83,0.0,0.97556,2e-05,2.52654]
[1777002460398,55.84,77664.57,0.0,0.97563,2e-05,2.52091]
[1777002465429,55.84,77664.15,0.0,0.97562,2e-05,2.5216]
[1777002470466,55.84,77663.35,0.0,0.9756,2e-05,2.52316]
[1777002474492,55.84,77668.77,0.0,0.97572,2e-05,2.51276]
[1777002478522,55.84,77675.67,0.0,0.97588,2e-05,2.49955]
[1777002479533,55.84,77677.78,0.0,0.97593,2e-05,2.49552]
[1777002481547,55.85,77684.53,0.0,0.97608,2e-05,2.48252]
[1777002486581,55.85,77679.67,0.0,0.97596,2e-05,2.49284]
[1777002490609,55.85,77685.43,0.0,0.97608,2e-05,2.48208]
[1777002495646,55.86,77692.09,0.0,0.97623,2e-05,2.46981]
[1777002500687,55.86,77696.12,0.0,0.97631,2e-05,2.46277]
[1777002503706,55.87,77701.66,0.0,0.97643,2e-05,2.4525]
[1777002506727,55.87,77707.88,0.0,0.97656,2e-05,2.44098]
[1777002507972,55.87,77712.27,0.0,0.97665,2e-05,2.4329]
[1777002510756,55.88,77720.09,0.0,0.97682,2e-05,2.41826]
[1777002514784,55.88,77729.44,0.0,0.97705,2e-05,2.39779]
[1777002515791,55.88,77732.75,0.0,0.97712,2e-05,2.39174]
[1777002520826,55.89,77729.81,0.0,0.97705,2e-05,2.39817]
[1777002525861,55.89,77731.59,0.0,0.97708,2e-05,2.39556]
[1777002530896,55.9,77734.87,0.0,0.97714,2e-05,2.3901]
[1777002535931,55.9,77734.82,0.0,0.97713,2e-05,2.39116]
[1777002540967,55.91,77735.1,0.0,0.97713,2e-05,2.39127]
[1777002542981,55.91,77731.76,0.0,0.97705,2e-05,2.3981]
[1777002546002,55.91,77727.35,0.0,0.97695,2e-05,2.40696]
[1777002547008,55.91,77717.25,0.0,0.97672,2e-05,2.42646]
[1777002552043,55.91,77711.68,0.0,0.97659,2e-05,2.43765]
[1777002557080,55.92,77714.17,0.0,0.97664,2e-05,2.43316]
[1777002562114,55.92,77715.65,0.0,0.97667,2e-05,2.43065]
[1777002567149,55.92,77718.33,0.0,0.97673,2e-05,2.42583]
[1777002573191,55.92,77720.02,0.0,0.97679,2e-05,2.41949]
[1777002576212,55.92,77714.02,0.0,0.97666,2e-05,2.43126]
[1777002577222,55.92,77708.66,0.0,0.97654,2e-05,2.44166]
[1777002582254,55.93,77708.1,0.0,0.97652,2e-05,2.44294]
[1777002587289,55.93,77707.37,0.0,0.9765,2e-05,2.44455]
[1777002592325,55.93,77706.35,0.0,0.97648,2e-05,2.44674]
[1777002598597,55.93,77707.03,0.0,0.97649,2e-05,2.44569]
[1777002604408,55.93,77703.64,0.0,0.97641,2e-05,2.45253]
[1777002609444,55.93,77701.65,0.0,0.97636,2e-05,2.45663]
[1777002614479,55.93,77699.84,0.0,0.97632,2e-05,2.46039]
[1777002619517,55.94,77699.04,0.0,0.9763,2e-05,2.46218]
[1777002622535,55.94,77692.55,0.0,0.97615,2e-05,2.47496]
[1777002627574,55.94,77689.41,0.0,0.97608,2e-05,2.48117]
[1777002635629,55.94,77690.74,0.0,0.97614,2e-05,2.47506]
[1777002641669,55.94,77691.21,0.0,0.97615,2e-05,2.4742]
[1777002646704,55.94,77692.78,0.0,0.97619,2e-05,2.47117]
[1777002647711,55.94,77698.58,0.0,0.97632,2e-05,2.45986]
[1777002648718,55.94,77708.19,0.0,0.97653,2e-05,2.44121]
[1777002649729,55.94,77711.54,0.0,0.97661,2e-05,2.43478]
[1777002651741,55.94,77713.02,0.0,0.97664,2e-05,2.43206]
[1777002656774,55.94,77716.46,0.0,0.97671,2e-05,2.42581]
[1777002661826,55.94,77718.58,0.0,0.97676,2e-05,2.42211]
[1777002666845,55.95,77727.81,0.0,0.97696,2e-05,2.40476]
[1777002668867,55.95,77733.39,0.0,0.97708,2e-05,2.39429]
[1777002669872,55.94,77735.11,0.0,0.97712,2e-05,2.39066]
[1777002671886,55.94,77741.27,0.0,0.97726,2e-05,2.37829]
[1777002675919,55.94,77743.78,0.0,0.97733,2e-05,2.37276]
[1777002680947,55.93,77741.84,0.0,0.97729,2e-05,2.37545]
[1777002681955,55.93,77736.52,0.0,0.97718,2e-05,2.38527]
[1777002682970,55.93,77735.52,0.0,0.97716,2e-05,2.38686]
[1777002687998,55.92,77741.12,0.0,0.9773,2e-05,2.37511]
[1777002690012,55.92,77745.43,0.0,0.9774,2e-05,2.36635]
[1777002695047,55.91,77747.96,0.0,0.9775,2e-05,2.35673]
[1777002697060,55.9,77741.72,0.0,0.97737,2e-05,2.36798]
[1777002701089,55.9,77738.58,0.0,0.97731,2e-05,2.37323]
[1777002706125,55.89,77740.36,0.0,0.97737,2e-05,2.36813]
[1777002711159,55.88,77740.34,0.0,0.97738,2e-05,2.36676]
[1777002716194,55.87,77739.19,0.0,0.97737,2e-05,2.36756]
[1777002721231,55.87,77740.58,0.0,0.97742,2e-05,2.36357]
[1777002725258,55.86,77745.72,0.0,0.97754,2e-05,2.35285]
[1777002730292,55.85,77746.55,0.0,0.97758,2e-05,2.35006]
[1777002735328,55.85,77745.68,0.0,0.97757,2e-05,2.35092]
[1777002740362,55.84,77746.78,0.0,0.9776,2e-05,2.3476]
[1777002745398,55.83,77746.43,0.0,0.97761,2e-05,2.34702]
[1777002750433,55.83,77746.8,0.0,0.97763,2e-05,2.3451]
[1777002757482,55.82,77746.64,0.0,0.97768,2e-05,2.3403]
[1777002762517,55.81,77746.73,0.0,0.97769,2e-05,2.33896]
[1777002767552,55.8,77746.8,0.0,0.97771,2e-05,2.33768]
[1777002772588,55.79,77747.1,0.0,0.97773,2e-05,2.33598]
[1777002775609,55.79,77752.15,0.0,0.97784,2e-05,2.32585]
[1777002780643,55.78,77755.56,0.0,0.97793,2e-05,2.31848]
[1777002785678,55.78,77753.75,0.0,0.9779,2e-05,2.32085]
[1777002790713,55.77,77752.58,0.0,0.97789,2e-05,2.32201]
[1777002793739,55.77,77743.92,0.0,0.97771,2e-05,2.33761]
[1777002794751,55.77,77734.08,0.0,0.9775,2e-05,2.35592]
[1777002800019,55.77,77729.61,0.0,0.97739,2e-05,2.36491]
[1777002803805,55.77,77720.0,0.0,0.97717,2e-05,2.38392]
[1777002808839,55.77,77719.53,0.0,0.97717,2e-05,2.38419]
[1777002813874,55.76,77720.22,0.0,0.97724,2e-05,2.37787]
[1777002818913,55.76,77722.08,0.0,0.97728,2e-05,2.3738]
[1777002823952,55.75,77724.67,0.0,0.97736,2e-05,2.36743]
[1777002828983,55.74,77727.84,0.0,0.97744,2e-05,2.36003]
[1777002829992,55.74,77734.9,0.0,0.9776,2e-05,2.3464]
[1777002831005,55.74,77744.37,0.0,0.97781,2e-05,2.32832]
[1777002832015,55.74,77742.88,0.0,0.97778,2e-05,2.3309]
[1777002835056,55.73,77727.78,0.0,0.97746,2e-05,2.35874]
[1777002836036,55.73,77729.21,0.0,0.97749,2e-05,2.35576]
[1777002837043,55.73,77746.21,0.0,0.97786,2e-05,2.32346]
[1777002838047,55.73,77744.47,0.0,0.97782,2e-05,2.32698]
[1777002843083,55.72,77742.9,0.0,0.9778,2e-05,2.32886]
[1777002848119,55.72,77739.67,0.0,0.97774,2e-05,2.33384]
[1777002854158,55.71,77737.03,0.0,0.9777,2e-05,2.33751]
[1777002861209,55.7,77735.09,0.0,0.97767,2e-05,2.33967]
[1777002866243,55.7,77733.0,0.0,0.97764,2e-05,2.34255]
[1777002871279,55.69,77732.21,0.0,0.97767,2e-05,2.33953]
[1777002876314,55.68,77730.37,0.0,0.97764,2e-05,2.34196]
[1777002880581,55.68,77718.94,0.0,0.9774,2e-05,2.36259]
[1777002882357,55.67,77716.12,0.0,0.97734,2e-05,2.36771]
[1777002887393,55.67,77719.84,0.0,0.97743,2e-05,2.35986]
[1777002888401,55.67,77725.29,0.0,0.97756,2e-05,2.34906]
[1777002892426,55.66,77730.32,0.0,0.97767,2e-05,2.33871]
[1777002897463,55.66,77732.35,0.0,0.97773,2e-05,2.33387]
[1777002902497,55.65,77734.5,0.0,0.97779,2e-05,2.32885]
[1777002907533,55.64,77731.73,0.0,0.97774,2e-05,2.3331]
[1777002910791,55.64,77724.79,0.0,0.9776,2e-05,2.34557]
[1777002916833,55.63,77722.56,0.0,0.97756,2e-05,2.34846]
[1777002918610,55.63,77717.28,0.0,0.97745,2e-05,2.35801]
[1777002923647,55.62,77717.19,0.0,0.97746,2e-05,2.35696]
[1777002928919,55.62,77719.45,0.0,0.97753,2e-05,2.35146]
[1777002934720,55.61,77720.79,0.0,0.9776,2e-05,2.34406]
[1777002939758,55.6,77722.19,0.0,0.97765,2e-05,2.34027]
[1777002944795,55.59,77727.72,0.0,0.97778,2e-05,2.32873]
[1777002949834,55.59,77729.24,0.0,0.97782,2e-05,2.32484]
[1777002952848,55.58,77733.21,0.0,0.97792,2e-05,2.31681]
[1777002957884,55.58,77734.06,0.0,0.97794,2e-05,2.31431]
[1777002962161,55.57,77740.75,0.0,0.9781,2e-05,2.30112]
[1777002967954,55.57,77736.88,0.0,0.97802,2e-05,2.30737]
[1777002972989,55.56,77735.21,0.0,0.978,2e-05,2.30966]
[1777002978028,55.56,77731.45,0.0,0.97793,2e-05,2.31589]
[1777002983077,55.55,77727.55,0.0,0.97785,2e-05,2.3224]
[1777002988109,55.55,77725.25,0.0,0.97781,2e-05,2.32592]
[1777002993145,55.54,77721.58,0.0,0.97777,2e-05,2.32858]
[1777002998184,55.54,77722.88,0.0,0.97781,2e-05,2.32531]
[1777003004228,55.53,77724.87,0.0,0.97786,2e-05,2.32063]
[1777003009260,55.53,77725.33,0.0,0.97788,2e-05,2.31899]
[1777003014295,55.52,77725.61,0.0,0.9779,2e-05,2.31769]
[1777003019330,55.52,77726.4,0.0,0.97792,2e-05,2.31545]
[1777003024366,55.52,77726.84,0.0,0.97794,2e-05,2.31388]
[1777003029405,55.51,77727.9,0.0,0.97797,2e-05,2.31115]
[1777003030410,55.51,77735.52,0.0,0.97814,2e-05,2.29674]
[1777003031416,55.51,77738.11,0.0,0.97819,2e-05,2.29179]
[1777003036451,55.51,77736.8,0.0,0.97817,2e-05,2.29365]
[1777003041488,55.5,77737.29,0.0,0.97819,2e-05,2.29212]
[1777003047528,55.5,77737.53,0.0,0.9782,2e-05,2.29096]
[1777003052798,55.49,77732.67,0.0,0.97814,2e-05,2.29587]
[1777003058608,55.49,77731.66,0.0,0.97812,2e-05,2.297]
[1777003063643,55.48,77730.19,0.0,0.9781,2e-05,2.29913]
[1777003068677,55.48,77729.49,0.0,0.97809,2e-05,2.29981]
[1777003073715,55.48,77729.37,0.0,0.9781,2e-05,2.29942]
[1777003080762,55.47,77728.67,0.0,0.97809,2e-05,2.29988]
[1777003085796,55.47,77727.15,0.0,0.97806,2e-05,2.30211]
[1777003090833,55.46,77727.55,0.0,0.97808,2e-05,2.30075]
[1777003095867,55.46,77729.48,0.0,0.97813,2e-05,2.29656]
[1777003100901,55.46,77733.08,0.0,0.97821,2e-05,2.28931]
[1777003105936,55.46,77733.49,0.0,0.97822,2e-05,2.28804]
[1777003110972,55.45,77734.3,0.0,0.97825,2e-05,2.28603]
[1777003116014,55.45,77733.91,0.0,0.97828,2e-05,2.28288]
[1777003121042,55.45,77733.89,0.0,0.97828,2e-05,2.28245]
[1777003123289,55.45,77739.62,0.0,0.9784,2e-05,2.27162]
[1777003125071,55.44,77743.42,0.0,0.97849,2e-05,2.26445]
[1777003130105,55.44,77738.95,0.0,0.9784,2e-05,2.27237]
[1777003135141,55.44,77740.31,0.0,0.97843,2e-05,2.26948]
[1777003140409,55.44,77739.03,0.0,0.97841,2e-05,2.27149]
[1777003146218,55.43,77738.75,0.0,0.97841,2e-05,2.2715]
[1777003151252,55.43,77742.61,0.0,0.97849,2e-05,2.26394]
[1777003156288,55.43,77743.89,0.0,0.97852,2e-05,2.2612]
[1777003161556,55.43,77744.57,0.0,0.97854,2e-05,2.25961]
[1777003167599,55.43,77743.35,0.0,0.97852,2e-05,2.26146]
[1777003173422,55.42,77744.61,0.0,0.97858,2e-05,2.25535]
[1777003178461,55.42,77745.39,0.0,0.9786,2e-05,2.25361]
[1777003183493,55.42,77747.47,0.0,0.97865,2e-05,2.2495]
[1777003188527,55.42,77748.08,0.0,0.97866,2e-05,2.24814]
[1777003193562,55.42,77749.06,0.0,0.97869,2e-05,2.24615]
[1777003199605,55.42,77747.59,0.0,0.97866,2e-05,2.2486]
[1777003202627,55.41,77742.55,0.0,0.97855,2e-05,2.25777]
[1777003203635,55.41,77740.28,0.0,0.97851,2e-05,2.26191]
[1777003206658,55.41,77736.51,0.0,0.97843,2e-05,2.26867]
[1777003208671,55.41,77743.0,0.0,0.97857,2e-05,2.25649]
[1777003209679,55.41,77742.05,0.0,0.97855,2e-05,2.25819]
[1777003214711,55.41,77738.95,0.0,0.97849,2e-05,2.26357]
[1777003219749,55.41,77736.24,0.0,0.97843,2e-05,2.26818]
[1777003224781,55.4,77735.17,0.0,0.97842,2e-05,2.26976]
[1777003229818,55.4,77734.64,0.0,0.97841,2e-05,2.27033]
[1777003233060,55.4,77729.41,0.0,0.97833,2e-05,2.27632]
[1777003238096,55.4,77731.28,0.0,0.97838,2e-05,2.27238]
[1777003243916,55.39,77731.52,0.0,0.97839,2e-05,2.27143]
[1777003246941,55.39,77726.63,0.0,0.97829,2e-05,2.28026]
[1777003251974,55.39,77726.49,0.0,0.97829,2e-05,2.28001]
[1777003257008,55.39,77724.79,0.0,0.97826,2e-05,2.28265]
[1777003262041,55.38,77725.62,0.0,0.97828,2e-05,2.28056]
[1777003265063,55.38,77714.77,0.0,0.97806,2e-05,2.30047]
[1777003270097,55.38,77714.03,0.0,0.97805,2e-05,2.30118]
[1777003275354,55.37,77709.99,0.0,0.97797,2e-05,2.30807]
[1777003281175,55.37,77704.93,0.0,0.97787,2e-05,2.31673]
[1777003283410,55.37,77699.56,0.0,0.97776,2e-05,2.32656]
[1777003289230,55.36,77702.25,0.0,0.97782,2e-05,2.32052]
[1777003294265,55.35,77701.86,0.0,0.97786,2e-05,2.31705]
[1777003297508,55.35,77696.51,0.0,0.97774,2e-05,2.32672]
[1777003299301,55.35,77693.82,0.0,0.97769,2e-05,2.33147]
[1777003304336,55.34,77694.09,0.0,0.97771,2e-05,2.33007]
[1777003309374,55.34,77695.44,0.0,0.97774,2e-05,2.32667]
[1777003314406,55.34,77697.35,0.0,0.9778,2e-05,2.32225]
[1777003316420,55.33,77702.82,0.0,0.97792,2e-05,2.31162]
[1777003321461,55.33,77706.48,0.0,0.978,2e-05,2.30407]
[1777003326496,55.33,77708.25,0.0,0.97805,2e-05,2.30005]
[1777003331530,55.32,77709.07,0.0,0.97808,2e-05,2.29779]
[1777003336565,55.32,77710.69,0.0,0.97812,2e-05,2.29403]
[1777003341817,55.31,77713.28,0.0,0.97818,2e-05,2.28845]
[1777003346852,55.31,77711.6,0.0,0.97816,2e-05,2.29087]
[1777003352678,55.3,77710.79,0.0,0.97818,2e-05,2.28806]
[1777003357714,55.3,77713.99,0.0,0.97826,2e-05,2.28132]
[1777003362751,55.29,77713.56,0.0,0.97826,2e-05,2.28136]
[1777003367788,55.29,77713.28,0.0,0.97826,2e-05,2.2811]
[1777003373828,55.28,77711.38,0.0,0.97823,2e-05,2.28369]
[1777003378863,55.28,77711.71,0.0,0.97824,2e-05,2.28233]
[1777003385916,55.27,77709.47,0.0,0.97821,2e-05,2.28553]
[1777003391954,55.27,77708.55,0.0,0.9782,2e-05,2.28645]
[1777003396992,55.26,77706.3,0.0,0.97816,2e-05,2.28988]
[1777003402029,55.26,77705.0,0.0,0.97814,2e-05,2.29169]
[1777003407063,55.25,77703.51,0.0,0.97811,2e-05,2.29385]
[1777003412100,55.25,77701.9,0.0,0.97811,2e-05,2.29283]
[1777003417134,55.25,77704.31,0.0,0.97817,2e-05,2.28771]
[1777003422172,55.24,77702.15,0.0,0.97813,2e-05,2.29116]
[1777003427204,55.24,77701.78,0.0,0.97813,2e-05,2.29127]
[1777003432241,55.24,77701.01,0.0,0.97812,2e-05,2.29215]
[1777003437274,55.23,77702.2,0.0,0.97815,2e-05,2.28936]
[1777003442311,55.23,77708.68,0.0,0.9783,2e-05,2.27673]
[1777003447346,55.23,77709.27,0.0,0.97832,2e-05,2.27523]
[1777003452381,55.23,77717.01,0.0,0.97848,2e-05,2.26049]
[1777003457416,55.22,77716.69,0.0,0.97848,2e-05,2.26081]
[1777003462453,55.22,77718.3,0.0,0.97852,2e-05,2.25758]
[1777003467486,55.22,77717.39,0.0,0.9785,2e-05,2.25901]
[1777003472521,55.22,77714.3,0.0,0.97847,2e-05,2.26109]
[1777003473528,55.22,77708.69,0.0,0.97835,2e-05,2.27146]
[1777003478563,55.22,77707.75,0.0,0.97833,2e-05,2.27278]
[1777003483599,55.21,77708.89,0.0,0.97836,2e-05,2.27022]
[1777003488634,55.21,77707.37,0.0,0.97834,2e-05,2.27263]
[1777003493672,55.21,77703.31,0.0,0.97825,2e-05,2.27978]
[1777003500717,55.2,77702.64,0.0,0.97825,2e-05,2.28038]
[1777003504745,55.2,77719.9,0.0,0.97862,2e-05,2.2479]
[1777003505974,55.2,77723.74,0.0,0.9787,2e-05,2.24076]
[1777003511804,55.2,77723.81,0.0,0.9787,2e-05,2.24049]
[1777003516841,55.2,77725.03,0.0,0.97873,2e-05,2.23813]
[1777003521875,55.2,77726.31,0.0,0.97876,2e-05,2.2357]
[1777003523888,55.2,77735.96,0.0,0.97896,2e-05,2.21794]
[1777003524895,55.2,77736.16,0.0,0.97896,2e-05,2.2176]
[1777003529930,55.2,77736.02,0.0,0.97896,2e-05,2.21796]
[1777003536193,55.2,77734.59,0.0,0.97896,2e-05,2.21742]
[1777003542018,55.2,77732.73,0.0,0.97892,2e-05,2.22097]
[1777003547056,55.2,77733.21,0.0,0.97893,2e-05,2.22026]
[1777003552091,55.21,77731.28,0.0,0.97888,2e-05,2.22397]
[1777003557126,55.21,77728.98,0.0,0.97883,2e-05,2.22835]
[1777003560144,55.21,77723.06,0.0,0.97871,2e-05,2.23933]
[1777003565181,55.21,77721.85,0.0,0.97868,2e-05,2.2416]
[1777003570216,55.21,77721.13,0.0,0.97867,2e-05,2.24295]
[1777003573243,55.21,77715.79,0.0,0.97855,2e-05,2.25283]
[1777003575251,55.21,77711.0,0.0,0.97845,2e-05,2.26167]
[1777003578272,55.21,77705.86,0.0,0.97835,2e-05,2.27113]
[1777003583308,55.2,77705.98,0.0,0.97835,2e-05,2.27065]
[1777003587336,55.2,77702.47,0.0,0.97828,2e-05,2.27696]
[1777003592372,55.2,77703.55,0.0,0.97834,2e-05,2.27117]
[1777003597408,55.2,77704.93,0.0,0.97837,2e-05,2.26826]
[1777003601436,55.2,77697.48,0.0,0.97821,2e-05,2.28188]
[1777003606685,55.19,77695.91,0.0,0.97818,2e-05,2.28436]
[1777003612512,55.19,77695.17,0.0,0.97818,2e-05,2.28519]
[1777003617548,55.19,77692.94,0.0,0.97813,2e-05,2.28889]
[1777003622581,55.19,77694.53,0.0,0.97817,2e-05,2.28545]
[1777003627619,55.18,77695.32,0.0,0.97819,2e-05,2.28353]
[1777003632654,55.18,77696.84,0.0,0.97823,2e-05,2.28029]
[1777003637690,55.18,77696.84,0.0,0.97824,2e-05,2.2799]
[1777003642726,55.18,77696.72,0.0,0.97824,2e-05,2.27974]
[1777003647758,55.17,77693.38,0.0,0.97817,2e-05,2.28558]
[1777003652793,55.17,77692.81,0.0,0.97819,2e-05,2.28281]
[1777003657833,55.17,77693.77,0.0,0.97822,2e-05,2.28062]
[1777003662870,55.17,77693.43,0.0,0.97822,2e-05,2.28089]
[1777003667898,55.16,77693.38,0.0,0.97822,2e-05,2.28062]
[1777003672935,55.16,77693.43,0.0,0.97822,2e-05,2.28016]
[1777003677970,55.16,77694.37,0.0,0.97825,2e-05,2.27804]
[1777003683003,55.16,77694.99,0.0,0.97827,2e-05,2.27654]
[1777003688039,55.16,77693.99,0.0,0.97825,2e-05,2.27807]
[1777003693073,55.15,77695.08,0.0,0.97827,2e-05,2.2757]
[1777003698108,55.15,77695.17,0.0,0.97828,2e-05,2.2752]
[1777003703143,55.15,77697.05,0.0,0.97832,2e-05,2.27135]
[1777003708178,55.15,77696.7,0.0,0.97832,2e-05,2.27171]
[1777003711199,55.15,77691.67,0.0,0.97825,2e-05,2.27752]
[1777003716233,55.14,77691.81,0.0,0.97825,2e-05,2.2769]
[1777003720263,55.14,77697.53,0.0,0.97838,2e-05,2.26594]
[1777003723283,55.14,77707.26,0.0,0.97859,2e-05,2.2477]
[1777003725311,55.14,77709.18,0.0,0.97863,2e-05,2.24411]
[1777003731356,55.14,77708.2,0.0,0.97861,2e-05,2.24586]
[1777003736389,55.14,77706.5,0.0,0.97857,2e-05,2.24895]
[1777003741427,55.14,77705.5,0.0,0.97855,2e-05,2.25073]
[1777003744447,55.14,77710.7,0.0,0.97866,2e-05,2.24107]
[1777003747470,55.14,77717.83,0.0,0.97881,2e-05,2.22795]
[1777003749480,55.14,77724.53,0.0,0.97895,2e-05,2.21571]
[1777003752501,55.14,77728.4,0.0,0.97903,2e-05,2.20882]
[1777003757537,55.14,77726.83,0.0,0.97899,2e-05,2.21204]
[1777003762571,55.15,77726.61,0.0,0.97899,2e-05,2.2128]
[1777003767611,55.15,77725.08,0.0,0.97895,2e-05,2.216]
[1777003772643,55.15,77728.25,0.0,0.97904,2e-05,2.20721]
[1777003777878,55.15,77727.23,0.0,0.97902,2e-05,2.20953]
[1777003783724,55.16,77728.91,0.0,0.97904,2e-05,2.20698]
[1777003788762,55.16,77728.73,0.0,0.97904,2e-05,2.20777]
[1777003793794,55.16,77728.11,0.0,0.97902,2e-05,2.20935]
[1777003795828,55.16,77711.41,0.0,0.97867,2e-05,2.24018]
[1777003796815,55.16,77694.94,0.0,0.97831,2e-05,2.27084]
[1777003801855,55.17,77690.34,0.0,0.97821,2e-05,2.28024]
[1777003806885,55.17,77690.46,0.0,0.97821,2e-05,2.27977]
[1777003811922,55.17,77692.05,0.0,0.97825,2e-05,2.27656]
[1777003816956,55.16,77694.05,0.0,0.97829,2e-05,2.2726]
[1777003821993,55.16,77693.25,0.0,0.97828,2e-05,2.27385]
[1777003828232,55.16,77693.38,0.0,0.97829,2e-05,2.27331]
[1777003834077,55.16,77696.11,0.0,0.97838,2e-05,2.26449]
[1777003840120,55.16,77695.38,0.0,0.97837,2e-05,2.26559]
[1777003845154,55.16,77695.25,0.0,0.97837,2e-05,2.2656]
[1777003850189,55.15,77695.53,0.0,0.97837,2e-05,2.26483]
[1777003855225,55.15,77694.99,0.0,0.97837,2e-05,2.26559]
[1777003860258,55.15,77694.93,0.0,0.97837,2e-05,2.26544]
[1777003865297,55.15,77690.52,0.0,0.97828,2e-05,2.27339]
[1777003870331,55.15,77691.02,0.0,0.97829,2e-05,2.27212]
[1777003875366,55.15,77697.17,0.0,0.97843,2e-05,2.26031]
[1777003876374,55.15,77699.7,0.0,0.97848,2e-05,2.25555]
[1777003883422,55.14,77698.74,0.0,0.97846,2e-05,2.25706]
[1777003888652,55.14,77697.22,0.0,0.97843,2e-05,2.25964]
[1777003895507,55.14,77696.29,0.0,0.97845,2e-05,2.25771]
[1777003900541,55.14,77693.31,0.0,0.97839,2e-05,2.26305]
[1777003905575,55.14,77693.0,0.0,0.97838,2e-05,2.26337]
[1777003910615,55.14,77692.02,0.0,0.97836,2e-05,2.26493]
[1777003915651,55.13,77690.24,0.0,0.97833,2e-05,2.26792]
[1777003920686,55.13,77690.04,0.0,0.97833,2e-05,2.26798]
[1777003925721,55.13,77691.6,0.0,0.97837,2e-05,2.26476]
[1777003931763,55.13,77692.89,0.0,0.9784,2e-05,2.26204]
[1777003936799,55.13,77692.55,0.0,0.97839,2e-05,2.26241]
[1777003941838,55.13,77692.28,0.0,0.97839,2e-05,2.26266]
[1777003946869,55.12,77693.27,0.0,0.97841,2e-05,2.26056]
[1777003951903,55.12,77693.28,0.0,0.97845,2e-05,2.2569]
[1777003956938,55.12,77693.71,0.0,0.97846,2e-05,2.25588]
[1777003959145,55.12,77699.22,0.0,0.97858,2e-05,2.24558]
[1777003966002,55.12,77698.38,0.0,0.97856,2e-05,2.24697]
[1777003968017,55.12,77693.31,0.0,0.97845,2e-05,2.25633]
[1777003972044,55.12,77707.76,0.0,0.97876,2e-05,2.22937]
[1777003973057,55.12,77722.22,0.0,0.97907,2e-05,2.2028]
[1777003974058,55.12,77721.22,0.0,0.97905,2e-05,2.20469]
[1777003979289,55.12,77720.41,0.0,0.97903,2e-05,2.20644]
[1777003985137,55.12,77715.81,0.0,0.97893,2e-05,2.21516]
[1777003990171,55.12,77720.69,0.0,0.97903,2e-05,2.20645]
[1777003995207,55.13,77716.2,0.0,0.97893,2e-05,2.21498]
[1777004000244,55.13,77717.8,0.0,0.97896,2e-05,2.2123]
[1777004002257,55.13,77723.4,0.0,0.97907,2e-05,2.20215]
[1777004003266,55.13,77727.79,0.0,0.97917,2e-05,2.19421]
[1777004007292,55.13,77728.38,0.0,0.97917,2e-05,2.19349]
[1777004012327,55.13,77732.34,0.0,0.97928,2e-05,2.1834]
[1777004014341,55.13,77737.08,0.0,0.97938,2e-05,2.17504]
[1777004019573,55.14,77736.36,0.0,0.97935,2e-05,2.1771]
[1777004025417,55.14,77734.53,0.0,0.97931,2e-05,2.18106]
[1777004029643,55.15,77726.7,0.0,0.97914,2e-05,2.19593]
[1777004036494,55.15,77726.69,0.0,0.97913,2e-05,2.19656]
[1777004041534,55.15,77728.86,0.0,0.97917,2e-05,2.19314]
[1777004046564,55.16,77730.97,0.0,0.97921,2e-05,2.18987]
[1777004052606,55.16,77735.59,0.0,0.97929,2e-05,2.18234]
[1777004057641,55.17,77737.36,0.0,0.97932,2e-05,2.17977]
[1777004062677,55.17,77737.91,0.0,0.97933,2e-05,2.17943]
[1777004067713,55.17,77735.56,0.0,0.97927,2e-05,2.18431]
[1777004070733,55.18,77730.69,0.0,0.97917,2e-05,2.1935]
[1777004075768,55.18,77730.92,0.0,0.9792,2e-05,2.19027]
[1777004080803,55.18,77731.58,0.0,0.9792,2e-05,2.1896]
[1777004085839,55.19,77730.03,0.0,0.97917,2e-05,2.19295]
[1777004090873,55.19,77729.78,0.0,0.97915,2e-05,2.19389]
[1777004095908,55.19,77731.01,0.0,0.97917,2e-05,2.19212]
[1777004100943,55.2,77730.87,0.0,0.97917,2e-05,2.19284]
[1777004105986,55.2,77728.61,0.0,0.97911,2e-05,2.19741]
[1777004106985,55.2,77720.73,0.0,0.97895,2e-05,2.2119]
[1777004107994,55.2,77720.67,0.0,0.97895,2e-05,2.21207]
[1777004113026,55.2,77717.73,0.0,0.97888,2e-05,2.21772]
[1777004118063,55.2,77717.73,0.0,0.97888,2e-05,2.21793]
[1777004122090,55.2,77713.54,0.0,0.97879,2e-05,2.22577]
[1777004127125,55.2,77714.02,0.0,0.9788,2e-05,2.22502]
[1777004132160,55.2,77714.71,0.0,0.97884,2e-05,2.22048]
[1777004136188,55.2,77721.96,0.0,0.97899,2e-05,2.20732]
[1777004137196,55.21,77729.27,0.0,0.97915,2e-05,2.19402]
[1777004138203,55.21,77730.39,0.0,0.97917,2e-05,2.19205]
[1777004143236,55.21,77733.48,0.0,0.97923,2e-05,2.18683]
[1777004148273,55.21,77732.82,0.0,0.97921,2e-05,2.18847]
[1777004153307,55.21,77731.47,0.0,0.97918,2e-05,2.19137]
[1777004158343,55.22,77725.74,0.0,0.97905,2e-05,2.20222]
[1777004163378,55.22,77721.13,0.0,0.97895,2e-05,2.21101]
[1777004164386,55.22,77716.09,0.0,0.97885,2e-05,2.22032]
[1777004165391,55.22,77715.57,0.0,0.97883,2e-05,2.22132]
[1777004170630,55.22,77715.62,0.0,0.97883,2e-05,2.22141]
[1777004176469,55.22,77711.29,0.0,0.97874,2e-05,2.22955]
[1777004181504,55.22,77710.84,0.0,0.97873,2e-05,2.23045]
[1777004186540,55.22,77710.05,0.0,0.97871,2e-05,2.23196]
[1777004191576,55.22,77710.24,0.0,0.97875,2e-05,2.22827]
[1777004197617,55.22,77710.93,0.0,0.97876,2e-05,2.22709]
[1777004202656,55.22,77711.17,0.0,0.97876,2e-05,2.22672]
[1777004207690,55.22,77711.05,0.0,0.97876,2e-05,2.227]
[1777004212737,55.22,77706.06,0.0,0.97866,2e-05,2.23625]
[1777004215748,55.22,77696.77,0.0,0.97846,2e-05,2.25344]
[1777004217760,55.22,77691.47,0.0,0.97834,2e-05,2.26327]
[1777004222796,55.22,77692.2,0.0,0.97836,2e-05,2.26162]
[1777004227837,55.22,77690.93,0.0,0.97834,2e-05,2.26375]
[1777004232865,55.22,77690.89,0.0,0.97834,2e-05,2.26359]
[1777004238907,55.22,77691.79,0.0,0.97836,2e-05,2.26163]
[1777004243944,55.22,77692.33,0.0,0.97838,2e-05,2.26041]
[1777004248977,55.21,77684.38,0.0,0.97821,2e-05,2.27503]
[1777004250991,55.21,77691.4,0.0,0.97836,2e-05,2.26178]
[1777004253006,55.21,77695.24,0.0,0.97848,2e-05,2.25113]
[1777004258046,55.21,77695.55,0.0,0.97848,2e-05,2.25041]
[1777004260056,55.21,77701.71,0.0,0.97862,2e-05,2.23893]
[1777004262069,55.21,77703.5,0.0,0.97865,2e-05,2.23561]
[1777004268110,55.21,77705.12,0.0,0.97869,2e-05,2.23262]
[1777004273145,55.21,77702.39,0.0,0.97863,2e-05,2.2377]
[1777004278181,55.21,77702.09,0.0,0.97862,2e-05,2.23825]
[1777004283215,55.21,77700.07,0.0,0.97858,2e-05,2.24199]
[1777004288250,55.21,77699.73,0.0,0.97857,2e-05,2.24259]
[1777004293285,55.21,77699.52,0.0,0.97857,2e-05,2.24295]
[1777004298327,55.21,77699.95,0.0,0.97858,2e-05,2.24214]
[1777004303355,55.21,77699.07,0.0,0.97856,2e-05,2.24376]
[1777004308390,55.21,77699.99,0.0,0.97858,2e-05,2.24205]
[1777004313425,55.21,77699.05,0.0,0.97859,2e-05,2.24039]
[1777004318460,55.21,77700.17,0.0,0.97861,2e-05,2.23834]
[1777004323496,55.21,77699.25,0.0,0.97859,2e-05,2.24009]
[1777004328532,55.21,77698.36,0.0,0.97858,2e-05,2.24176]
[1777004333572,55.21,77698.17,0.0,0.97857,2e-05,2.24214]
[1777004338604,55.21,77697.78,0.0,0.97856,2e-05,2.24288]
[1777004344648,55.21,77698.56,0.0,0.97858,2e-05,2.24146]
[1777004349681,55.21,77698.28,0.0,0.97857,2e-05,2.24201]
[1777004354716,55.21,77697.88,0.0,0.97856,2e-05,2.24279]
[1777004359752,55.21,77698.01,0.0,0.97857,2e-05,2.24257]
[1777004364786,55.21,77697.23,0.0,0.97855,2e-05,2.24404]
[1777004369822,55.21,77697.41,0.0,0.97855,2e-05,2.24373]
[1777004374859,55.21,77697.29,0.0,0.97858,2e-05,2.24057]
[1777004379896,55.21,77698.72,0.0,0.97861,2e-05,2.23799]
[1777004384926,55.21,77697.77,0.0,0.97859,2e-05,2.23981]
[1777004392179,55.21,77697.13,0.0,0.97858,2e-05,2.24106]
[1777004397059,55.21,77736.09,0.0,0.97939,2e-05,2.16976]
[1777004398043,55.22,77753.49,0.0,0.97974,2e-05,2.13859]
[1777004399043,55.22,77749.89,0.0,0.97966,2e-05,2.14584]
[1777004404082,55.23,77748.34,0.0,0.97962,2e-05,2.14944]
[1777004407103,55.23,77754.9,0.0,0.97975,2e-05,2.13819]
[1777004411132,55.23,77760.2,0.0,0.97985,2e-05,2.12943]
[1777004416168,55.24,77764.78,0.0,0.97993,2e-05,2.12217]
[1777004418181,55.24,77770.32,0.0,0.98004,2e-05,2.11273]
[1777004419188,55.24,77777.86,0.0,0.98019,2e-05,2.09961]
[1777004420204,55.24,77782.51,0.0,0.98028,2e-05,2.09166]
[1777004425237,55.25,77781.56,0.0,0.98024,2e-05,2.09451]
[1777004430273,55.26,77784.35,0.0,0.98029,2e-05,2.09073]
[1777004435308,55.27,77786.84,0.0,0.98034,2e-05,2.08515]
[1777004440344,55.29,77785.6,0.0,0.98028,2e-05,2.09071]
[1777004445378,55.31,77785.78,0.0,0.98025,2e-05,2.09375]
[1777004450414,55.33,77783.79,0.0,0.98017,2e-05,2.10055]
[1777004455448,55.36,77788.33,0.0,0.98022,2e-05,2.09584]
[1777004460489,55.38,77789.38,0.0,0.98021,2e-05,2.09731]
[1777004465524,55.4,77789.74,0.0,0.98018,2e-05,2.09996]
[1777004468547,55.41,77797.08,0.0,0.9803,2e-05,2.08903]
[1777004469550,55.41,77809.83,0.0,0.98055,2e-05,2.06748]
[1777004470568,55.42,77813.91,0.0,0.98062,2e-05,2.06111]
[1777004472867,55.43,77820.56,0.0,0.98072,2e-05,2.05177]
[1777004475610,55.44,77813.83,0.0,0.98058,2e-05,2.06486]
[1777004477635,55.45,77812.06,0.0,0.98052,2e-05,2.07004]
[1777004482944,55.46,77807.68,0.0,0.98042,2e-05,2.07888]
[1777004488700,55.47,77804.87,0.0,0.98035,2e-05,2.08515]
[1777004493734,55.48,77805.89,0.0,0.98038,2e-05,2.08125]
[1777004498769,55.49,77806.12,0.0,0.98038,2e-05,2.082]
[1777004503805,55.49,77808.38,0.0,0.98041,2e-05,2.07921]
[1777004506826,55.5,77818.11,0.0,0.98059,2e-05,2.06306]
[1777004511861,55.51,77820.78,0.0,0.98063,2e-05,2.05977]
[1777004516898,55.51,77818.98,0.0,0.98058,2e-05,2.06419]
[1777004521931,55.52,77810.77,0.0,0.9804,2e-05,2.07967]
[1777004526967,55.53,77806.51,0.0,0.98031,2e-05,2.08822]
[1777004532001,55.54,77802.34,0.0,0.98021,2e-05,2.09655]
[1777004537037,55.54,77801.18,0.0,0.98018,2e-05,2.09958]
[1777004542072,55.55,77801.03,0.0,0.98017,2e-05,2.10082]
[1777004547106,55.55,77801.18,0.0,0.98016,2e-05,2.10152]
[1777004552140,55.56,77802.26,0.0,0.9802,2e-05,2.09732]
[1777004561207,55.57,77803.01,0.0,0.98019,2e-05,2.09778]
[1777004566240,55.58,77804.14,0.0,0.9802,2e-05,2.09679]
[1777004571275,55.58,77805.69,0.0,0.98022,2e-05,2.09508]
[1777004576310,55.59,77805.52,0.0,0.98021,2e-05,2.09638]
[1777004581346,55.6,77807.09,0.0,0.98023,2e-05,2.09462]
[1777004586382,55.6,77806.48,0.0,0.98021,2e-05,2.0967]
[1777004589401,55.61,77812.33,0.0,0.98031,2e-05,2.08709]
[1777004592428,55.61,77821.42,0.0,0.98049,2e-05,2.07195]
[1777004593460,55.61,77823.78,0.0,0.98053,2e-05,2.0681]
[1777004594450,55.62,77849.18,0.0,0.98102,2e-05,2.02475]
[1777004595456,55.62,77861.45,0.0,0.98124,2e-05,2.00427]
[1777004596469,55.62,77863.24,0.0,0.98127,2e-05,2.00161]
[1777004598478,55.62,77856.52,0.0,0.98114,2e-05,2.0137]
[1777004603512,55.64,77858.56,0.0,0.98116,2e-05,2.01195]
[1777004608550,55.65,77855.59,0.0,0.98108,2e-05,2.01868]
[1777004612581,55.65,77850.56,0.0,0.98102,2e-05,2.0239]
[1777004617615,55.63,77848.71,0.0,0.98101,2e-05,2.02505]
[1777004618623,55.63,77842.16,0.0,0.98088,2e-05,2.03583]
[1777004619630,55.63,77841.86,0.0,0.98088,2e-05,2.03592]
[1777004624665,55.61,77842.41,0.0,0.98092,2e-05,2.0329]
[1777004629700,55.6,77840.33,0.0,0.9809,2e-05,2.0344]
[1777004630708,55.6,77834.21,0.0,0.98079,2e-05,2.04446]
[1777004631714,55.6,77833.2,0.0,0.98077,2e-05,2.04576]
[1777004636749,55.58,77832.51,0.0,0.98078,2e-05,2.04475]
[1777004641791,55.57,77833.58,0.0,0.98083,2e-05,2.04075]
[1777004646821,55.55,77833.62,0.0,0.98085,2e-05,2.0385]
[1777004651859,55.54,77838.11,0.0,0.98097,2e-05,2.02825]
[1777004656898,55.52,77838.0,0.0,0.98099,2e-05,2.02635]
[1777004661927,55.51,77840.2,0.0,0.98105,2e-05,2.02053]
[1777004666964,55.5,77840.92,0.0,0.98109,2e-05,2.01727]
[1777004671997,55.48,77841.19,0.0,0.98114,2e-05,2.01159]
[1777004677032,55.47,77841.48,0.0,0.98117,2e-05,2.00913]
[1777004680053,55.46,77848.4,0.0,0.98132,2e-05,1.99626]
[1777004685092,55.45,77846.37,0.0,0.9813,2e-05,1.99784]
[1777004690123,55.44,77847.23,0.0,0.98133,2e-05,1.9945]
[1777004695158,55.43,77848.13,0.0,0.98137,2e-05,1.99119]
[1777004700192,55.42,77844.59,0.0,0.98132,2e-05,1.9954]
[1777004703217,55.41,77835.56,0.0,0.98117,2e-05,2.00959]
[1777004708251,55.4,77832.32,0.0,0.98113,2e-05,2.01315]
[1777004712278,55.39,77823.08,0.0,0.98097,2e-05,2.02732]
[1777004714583,55.38,77818.58,0.0,0.98089,2e-05,2.03417]
[1777004716308,55.37,77810.75,0.0,0.98075,2e-05,2.04675]
[1777004718327,55.37,77805.75,0.0,0.98066,2e-05,2.05445]
[1777004719330,55.36,77798.75,0.0,0.98053,2e-05,2.06609]
[1777004722351,55.36,77791.78,0.0,0.98041,2e-05,2.07672]
[1777004728392,55.36,77793.77,0.0,0.98044,2e-05,2.07384]
[1777004733428,55.37,77795.96,0.0,0.9805,2e-05,2.06789]
[1777004738464,55.37,77791.99,0.0,0.98041,2e-05,2.07594]
[1777004743499,55.38,77793.5,0.0,0.98043,2e-05,2.07441]
[1777004748534,55.39,77794.8,0.0,0.98044,2e-05,2.07324]
[1777004753568,55.39,77793.63,0.0,0.98041,2e-05,2.07635]
[1777004758603,55.4,77796.16,0.0,0.98045,2e-05,2.073]
[1777004765657,55.41,77788.13,0.0,0.98027,2e-05,2.08848]
[1777004768678,55.41,77785.57,0.0,0.98021,2e-05,2.09351]
[1777004773713,55.42,77781.56,0.0,0.98013,2e-05,2.10143]
[1777004778750,55.42,77781.07,0.0,0.98011,2e-05,2.10309]
[1777004783785,55.43,77780.26,0.0,0.98008,2e-05,2.10529]
[1777004788821,55.43,77781.55,0.0,0.9801,2e-05,2.10379]
[1777004795147,55.44,77785.19,0.0,0.98019,2e-05,2.09524]
[1777004798890,55.44,77790.74,0.0,0.98029,2e-05,2.08603]
[1777004803924,55.45,77791.98,0.0,0.98031,2e-05,2.08477]
[1777004808959,55.46,77792.08,0.0,0.9803,2e-05,2.08548]
[1777004815287,55.46,77791.04,0.0,0.98026,2e-05,2.0885]
[1777004821044,55.47,77791.48,0.0,0.98026,2e-05,2.08872]
[1777004826079,55.47,77792.52,0.0,0.98027,2e-05,2.08773]
[1777004831113,55.48,77792.57,0.0,0.98027,2e-05,2.08846]
[1777004836149,55.49,77792.62,0.0,0.98026,2e-05,2.08918]
[1777004841183,55.49,77793.18,0.0,0.98026,2e-05,2.089]
[1777004842191,55.49,77787.98,0.0,0.98016,2e-05,2.09826]
[1777004843197,55.49,77773.98,0.0,0.97987,2e-05,2.12306]
[1777004845497,55.49,77768.07,0.0,0.97975,2e-05,2.13372]
[1777004851256,55.5,77764.96,0.0,0.97971,2e-05,2.13644]
[1777004856291,55.5,77761.98,0.0,0.97965,2e-05,2.14218]
[1777004861328,55.5,77741.93,0.0,0.97923,2e-05,2.17855]
[1777004862336,55.5,77734.51,0.0,0.97908,2e-05,2.19199]
[1777004865641,55.5,77726.27,0.0,0.97891,2e-05,2.20698]
[1777004871397,55.5,77726.36,0.0,0.97891,2e-05,2.20667]
[1777004872404,55.5,77721.0,0.0,0.9788,2e-05,2.21642]
[1777004873415,55.5,77715.03,0.0,0.97868,2e-05,2.22732]
[1777004878446,55.5,77716.08,0.0,0.9787,2e-05,2.22507]
[1777004881467,55.5,77709.45,0.0,0.97856,2e-05,2.23707]
[1777004885785,55.49,77702.81,0.0,0.97843,2e-05,2.24901]
[1777004888519,55.49,77689.84,0.0,0.97815,2e-05,2.2728]
[1777004891539,55.49,77681.89,0.0,0.97798,2e-05,2.28723]
[1777004893552,55.49,77675.97,0.0,0.97786,2e-05,2.29802]
[1777004894559,55.49,77667.19,0.0,0.97767,2e-05,2.31439]
[1777004895855,55.48,77661.55,0.0,0.97755,2e-05,2.32488]
[1777004897579,55.48,77654.5,0.0,0.9774,2e-05,2.33786]
[1777004902617,55.47,77651.09,0.0,0.97733,2e-05,2.34316]
[1777004906642,55.47,77645.5,0.0,0.97722,2e-05,2.35285]
[1777004911680,55.46,77638.51,0.0,0.97711,2e-05,2.36142]
[1777004916712,55.45,77651.12,0.0,0.97741,2e-05,2.33591]
[1777004917723,55.45,77654.5,0.0,0.97749,2e-05,2.32924]
[1777004919734,55.45,77657.24,0.0,0.97755,2e-05,2.3236]
[1777004924768,55.44,77659.31,0.0,0.97761,2e-05,2.31867]
[1777004929807,55.44,77663.97,0.0,0.97772,2e-05,2.3089]
[1777004933833,55.43,77655.8,0.0,0.97755,2e-05,2.32371]
[1777004934840,55.43,77653.52,0.0,0.9775,2e-05,2.32785]
[1777004939876,55.43,77649.99,0.0,0.97743,2e-05,2.33357]
[1777004944910,55.42,77655.54,0.0,0.97757,2e-05,2.322]
[1777004946925,55.42,77659.79,0.0,0.97767,2e-05,2.31359]
[1777004951959,55.41,77660.85,0.0,0.9777,2e-05,2.31078]
[1777004954981,55.41,77670.06,0.0,0.97791,2e-05,2.29292]
[1777004960051,55.41,77666.18,0.0,0.97783,2e-05,2.29957]
[1777004965054,55.4,77664.32,0.0,0.9778,2e-05,2.30241]
[1777004972104,55.4,77661.79,0.0,0.97778,2e-05,2.30277]
[1777004977138,55.39,77657.66,0.0,0.9777,2e-05,2.30991]
[1777004978144,55.39,77651.89,0.0,0.97757,2e-05,2.32073]
[1777004979157,55.39,77645.18,0.0,0.97743,2e-05,2.33336]
[1777004980174,55.39,77640.45,0.0,0.97732,2e-05,2.34223]
[1777004982172,55.39,77635.42,0.0,0.97722,2e-05,2.35147]
[1777004987209,55.38,77631.95,0.0,0.97715,2e-05,2.35708]
[1777004992243,55.37,77629.0,0.0,0.9771,2e-05,2.36169]
[1777004996560,55.37,77619.27,0.0,0.97689,2e-05,2.37942]
[1777004998285,55.37,77615.0,0.0,0.97679,2e-05,2.38746]
[1777005003326,55.36,77610.85,0.0,0.97671,2e-05,2.39425]
[1777005008354,55.35,77612.32,0.0,0.97677,2e-05,2.38983]
[1777005013393,55.34,77611.03,0.0,0.97675,2e-05,2.39102]
[1777005018425,55.33,77610.47,0.0,0.97675,2e-05,2.39078]
[1777005023484,55.33,77640.16,0.0,0.97744,2e-05,2.33245]
[1777005024469,55.33,77640.16,0.0,0.97744,2e-05,2.33224]
[1777005025491,55.32,77658.2,0.0,0.97784,2e-05,2.29779]
[1777005026778,55.32,77651.29,0.0,0.97769,2e-05,2.31063]
[1777005028499,55.32,77647.72,0.0,0.97761,2e-05,2.31712]
[1777005029505,55.32,77659.65,0.0,0.97788,2e-05,2.29439]
[1777005032534,55.32,77655.89,0.0,0.97783,2e-05,2.29763]
[1777005037566,55.31,77656.57,0.0,0.97786,2e-05,2.29565]
[1777005042598,55.31,77657.32,0.0,0.97788,2e-05,2.29355]
[1777005045617,55.31,77666.12,0.0,0.97808,2e-05,2.2766]
[1777005046935,55.31,77673.13,0.0,0.97823,2e-05,2.26337]
[1777005052667,55.3,77670.87,0.0,0.97819,2e-05,2.26709]
[1777005053674,55.3,77660.55,0.0,0.97796,2e-05,2.28635]
[1777005055688,55.3,77667.05,0.0,0.97811,2e-05,2.27391]
[1777005060723,55.3,77668.9,0.0,0.97815,2e-05,2.26994]
[1777005065761,55.3,77670.38,0.0,0.97819,2e-05,2.26664]
[1777005070794,55.29,77666.33,0.0,0.97811,2e-05,2.27365]
[1777005075827,55.29,77667.3,0.0,0.97814,2e-05,2.27128]
[1777005077841,55.29,77672.07,0.0,0.97824,2e-05,2.26217]
[1777005082876,55.29,77671.59,0.0,0.97824,2e-05,2.26265]
[1777005087911,55.28,77669.42,0.0,0.97819,2e-05,2.26633]
[1777005092947,55.28,77666.64,0.0,0.97817,2e-05,2.26771]
[1777005097985,55.28,77666.54,0.0,0.97817,2e-05,2.2675]
[1777005103017,55.28,77667.13,0.0,0.97819,2e-05,2.26598]
[1777005107370,55.27,77672.77,0.0,0.97831,2e-05,2.25512]
[1777005113091,55.27,77670.34,0.0,0.97827,2e-05,2.2592]
[1777005117116,55.27,77684.29,0.0,0.97857,2e-05,2.23296]
[1777005118122,55.27,77683.94,0.0,0.97856,2e-05,2.23358]
[1777005121147,55.27,77677.28,0.0,0.97842,2e-05,2.24585]
[1777005122151,55.27,77669.96,0.0,0.97826,2e-05,2.25945]
[1777005123157,55.27,77667.33,0.0,0.97821,2e-05,2.2643]
[1777005128193,55.27,77672.32,0.0,0.97832,2e-05,2.255]
[1777005132221,55.28,77680.57,0.0,0.97848,2e-05,2.24111]
[1777005136248,55.29,77675.45,0.0,0.97835,2e-05,2.25216]
[1777005137583,55.29,77670.36,0.0,0.97823,2e-05,2.2624]
[1777005143298,55.3,77666.59,0.0,0.97813,2e-05,2.27123]
[1777005148335,55.31,77665.17,0.0,0.97808,2e-05,2.27558]
[1777005153368,55.32,77663.44,0.0,0.97805,2e-05,2.27704]
[1777005156393,55.33,77655.6,0.0,0.97787,2e-05,2.2928]
[1777005157723,55.33,77635.97,0.0,0.97743,2e-05,2.33067]
[1777005159410,55.33,77633.5,0.0,0.97737,2e-05,2.33563]
[1777005164446,55.34,77628.76,0.0,0.97725,2e-05,2.34588]
[1777005169478,55.35,77626.77,0.0,0.9772,2e-05,2.35081]
[1777005174515,55.35,77626.8,0.0,0.97719,2e-05,2.35142]
[1777005179549,55.34,77625.77,0.0,0.97718,2e-05,2.35207]
[1777005184586,55.34,77623.77,0.0,0.97715,2e-05,2.35484]
[1777005185592,55.34,77618.59,0.0,0.97703,2e-05,2.36484]
[1777005186599,55.33,77613.87,0.0,0.97693,2e-05,2.3735]
[1777005191634,55.33,77613.66,0.0,0.97694,2e-05,2.37268]
[1777005196668,55.32,77612.7,0.0,0.97693,2e-05,2.37332]
[1777005201704,55.31,77610.39,0.0,0.97689,2e-05,2.37655]
[1777005206740,55.3,77611.26,0.0,0.97693,2e-05,2.37363]
[1777005211773,55.3,77612.86,0.0,0.97701,2e-05,2.36579]
[1777005216809,55.29,77616.37,0.0,0.9771,2e-05,2.35787]
[1777005221844,55.28,77617.39,0.0,0.97714,2e-05,2.35484]
[1777005228220,55.28,77617.9,0.0,0.97716,2e-05,2.35261]
[1777005232920,55.27,77637.91,0.0,0.97762,2e-05,2.31332]
[1777005233927,55.27,77644.23,0.0,0.97776,2e-05,2.30119]
[1777005238963,55.27,77640.74,0.0,0.97769,2e-05,2.30718]
[1777005243997,55.26,77640.86,0.0,0.9777,2e-05,2.30627]
[1777005248025,55.26,77635.74,0.0,0.9776,2e-05,2.31546]
[1777005252054,55.25,77629.87,0.0,0.97747,2e-05,2.32607]
[1777005257088,55.25,77626.22,0.0,0.9774,2e-05,2.33228]
[1777005258096,55.25,77620.05,0.0,0.97726,2e-05,2.34396]
[1777005259103,55.25,77615.13,0.0,0.97716,2e-05,2.35325]
[1777005264138,55.24,77616.5,0.0,0.9772,2e-05,2.34962]
[1777005269177,55.24,77613.79,0.0,0.97715,2e-05,2.35386]
[1777005274215,55.23,77612.75,0.0,0.97717,2e-05,2.35136]
[1777005279250,55.22,77612.22,0.0,0.97717,2e-05,2.35139]
[1777005284284,55.22,77612.55,0.0,0.97719,2e-05,2.34979]
[1777005288313,55.21,77622.16,0.0,0.97741,2e-05,2.33055]
[1777005289319,55.21,77626.83,0.0,0.97752,2e-05,2.32146]
[1777005295360,55.21,77627.54,0.0,0.97754,2e-05,2.31925]
[1777005298720,55.21,77610.83,0.0,0.97717,2e-05,2.35092]
[1777005300397,55.2,77604.79,0.0,0.97704,2e-05,2.36226]
[1777005301406,55.2,77604.29,0.0,0.97703,2e-05,2.36302]
[1777005306442,55.2,77605.47,0.0,0.97707,2e-05,2.35965]
[1777005307447,55.19,77615.36,0.0,0.9773,2e-05,2.34035]
[1777005308789,55.19,77624.56,0.0,0.97751,2e-05,2.32238]
[1777005314494,55.19,77620.41,0.0,0.97742,2e-05,2.32956]
[1777005319529,55.18,77619.11,0.0,0.9774,2e-05,2.33126]
[1777005324567,55.18,77618.73,0.0,0.9774,2e-05,2.3312]
[1777005329602,55.17,77619.45,0.0,0.97743,2e-05,2.32904]
[1777005334637,55.17,77620.08,0.0,0.97748,2e-05,2.3236]
[1777005338999,55.17,77627.98,0.0,0.97767,2e-05,2.30786]
[1777005344708,55.16,77630.07,0.0,0.97771,2e-05,2.3038]
[1777005349750,55.16,77629.33,0.0,0.9777,2e-05,2.30463]
[1777005356799,55.16,77629.09,0.0,0.9777,2e-05,2.30446]
[1777005361841,55.16,77631.53,0.0,0.97776,2e-05,2.2995]
[1777005362842,55.16,77639.18,0.0,0.97793,2e-05,2.28494]
[1777005363849,55.15,77642.87,0.0,0.97801,2e-05,2.27789]
[1777005369210,55.15,77645.3,0.0,0.97807,2e-05,2.27319]
[1777005374926,55.15,77648.35,0.0,0.97814,2e-05,2.26725]
[1777005379280,55.15,77656.06,0.0,0.97831,2e-05,2.25266]
[1777005384996,55.15,77654.82,0.0,0.97828,2e-05,2.2548]
[1777005390030,55.15,77653.62,0.0,0.97826,2e-05,2.25687]
[1777005395066,55.15,77656.89,0.0,0.97836,2e-05,2.24716]
[1777005400104,55.15,77656.06,0.0,0.97835,2e-05,2.24857]
[1777005405145,55.15,77654.47,0.0,0.97831,2e-05,2.25138]
[1777005410173,55.15,77653.04,0.0,0.97828,2e-05,2.25387]
[1777005414205,55.14,77649.18,0.0,0.9782,2e-05,2.26089]
[1777005417222,55.14,77654.76,0.0,0.97832,2e-05,2.2503]
[1777005422257,55.14,77658.16,0.0,0.9784,2e-05,2.24378]
[1777005425279,55.14,77673.4,0.0,0.97873,2e-05,2.21541]
[1777005426285,55.14,77677.56,0.0,0.97882,2e-05,2.20776]
[1777005430316,55.14,77671.98,0.0,0.9787,2e-05,2.21819]
[1777005431323,55.14,77667.17,0.0,0.97859,2e-05,2.22711]
[1777005433336,55.14,77663.35,0.0,0.97851,2e-05,2.23418]
[1777005435352,55.14,77659.27,0.0,0.97842,2e-05,2.24172]
[1777005440384,55.14,77658.79,0.0,0.97842,2e-05,2.24241]
[1777005445419,55.14,77662.42,0.0,0.9785,2e-05,2.23542]
[1777005450454,55.14,77665.27,0.0,0.97856,2e-05,2.22994]
[1777005455488,55.14,77661.98,0.0,0.97852,2e-05,2.23244]
[1777005460528,55.14,77661.64,0.0,0.97852,2e-05,2.23284]
[1777005464554,55.14,77656.54,0.0,0.97841,2e-05,2.24212]
[1777005465559,55.13,77651.21,0.0,0.9783,2e-05,2.25201]
[1777005467573,55.13,77648.49,0.0,0.97824,2e-05,2.25693]
[1777005472608,55.13,77643.68,0.0,0.97814,2e-05,2.26546]
[1777005477645,55.13,77639.68,0.0,0.97806,2e-05,2.27243]
[1777005482677,55.12,77637.69,0.0,0.97802,2e-05,2.27561]
[1777005487716,55.12,77637.71,0.0,0.97803,2e-05,2.27499]
[1777005492748,55.12,77636.76,0.0,0.97802,2e-05,2.27621]
[1777005497784,55.11,77631.96,0.0,0.97792,2e-05,2.28472]
[1777005502818,55.11,77629.77,0.0,0.97787,2e-05,2.28829]
[1777005505839,55.11,77621.19,0.0,0.97769,2e-05,2.30426]
[1777005506849,55.11,77619.26,0.0,0.97765,2e-05,2.3078]
[1777005511881,55.1,77615.38,0.0,0.9776,2e-05,2.31097]
[1777005514903,55.1,77608.39,0.0,0.97745,2e-05,2.3239]
[1777005520276,55.09,77609.32,0.0,0.97748,2e-05,2.32112]
[1777005522958,55.09,77614.35,0.0,0.9776,2e-05,2.31102]
[1777005527993,55.09,77620.37,0.0,0.97774,2e-05,2.29885]
[1777005535043,55.1,77621.69,0.0,0.97775,2e-05,2.29861]
[1777005540417,55.1,77619.29,0.0,0.97769,2e-05,2.30302]
[1777005546123,55.09,77608.6,0.0,0.97746,2e-05,2.32269]
[1777005550486,55.09,77603.66,0.0,0.97736,2e-05,2.3315]
[1777005556190,55.08,77603.99,0.0,0.97738,2e-05,2.32983]
[1777005561225,55.08,77602.99,0.0,0.97737,2e-05,2.3309]
[1777005566264,55.07,77604.17,0.0,0.9774,2e-05,2.32775]
[1777005571298,55.07,77596.18,0.0,0.97727,2e-05,2.33875]
[1777005572305,55.07,77596.18,0.0,0.97727,2e-05,2.33855]
[1777005577388,55.06,77590.07,0.0,0.97714,2e-05,2.34954]
[1777005578395,55.06,77530.08,0.0,0.97574,2e-05,2.46791]
[1777005579416,55.06,77521.9,0.0,0.97555,2e-05,2.48421]
[1777005580713,55.06,77531.67,0.0,0.97579,2e-05,2.46408]
[1777005581413,55.06,77531.67,0.0,0.97579,2e-05,2.46364]
[1777005582424,55.05,77551.48,0.0,0.97627,2e-05,2.4237]
[1777005583424,55.05,77556.86,0.0,0.9764,2e-05,2.4127]
[1777005585437,55.05,77558.02,0.0,0.97643,2e-05,2.40975]
[1777005587451,55.04,77568.55,0.0,0.97668,2e-05,2.38838]
[1777005588477,55.04,77573.91,0.0,0.97681,2e-05,2.3776]
[1777005590774,55.04,77578.16,0.0,0.97691,2e-05,2.36877]
[1777005592490,55.04,77585.79,0.0,0.97709,2e-05,2.35341]
[1777005594504,55.04,77591.14,0.0,0.97722,2e-05,2.34282]
[1777005595507,55.03,77593.31,0.0,0.97727,2e-05,2.33821]
[1777005600544,55.03,77587.95,0.0,0.97716,2e-05,2.34758]
[1777005602556,55.02,77584.69,0.0,0.97709,2e-05,2.35347]
[1777005603563,55.02,77570.85,0.0,0.97678,2e-05,2.37996]
[1777005606584,55.02,77576.27,0.0,0.97691,2e-05,2.3693]
[1777005611619,55.01,77575.93,0.0,0.97691,2e-05,2.36874]
[1777005616655,55.01,77579.35,0.0,0.97701,2e-05,2.36089]
[1777005621690,55.0,77578.74,0.0,0.97701,2e-05,2.36086]
[1777005624711,55.0,77571.55,0.0,0.97685,2e-05,2.37415]
[1777005626726,54.99,77564.52,0.0,0.97669,2e-05,2.38739]
[1777005631761,54.98,77565.14,0.0,0.97676,2e-05,2.38122]
[1777005632767,54.98,77573.1,0.0,0.97694,2e-05,2.36539]
[1777005633773,54.98,77573.97,0.0,0.97697,2e-05,2.36346]
[1777005634781,54.98,77583.97,0.0,0.9772,2e-05,2.3438]
[1777005635788,54.98,77591.47,0.0,0.97737,2e-05,2.32911]
[1777005636797,54.98,77589.74,0.0,0.97733,2e-05,2.33228]
[1777005641832,54.97,77593.71,0.0,0.97743,2e-05,2.32374]
[1777005646867,54.97,77595.7,0.0,0.97749,2e-05,2.31907]
[1777005651903,54.96,77598.43,0.0,0.97756,2e-05,2.313]
[1777005656940,54.96,77601.94,0.0,0.97764,2e-05,2.30549]
[1777005661972,54.95,77605.1,0.0,0.97772,2e-05,2.29871]
[1777005662979,54.95,77613.03,0.0,0.9779,2e-05,2.28347]
[1777005664993,54.95,77616.42,0.0,0.97798,2e-05,2.27681]
[1777005670030,54.95,77617.32,0.0,0.978,2e-05,2.27459]
[1777005674064,54.95,77633.37,0.0,0.97836,2e-05,2.24397]
[1777005675071,54.94,77636.75,0.0,0.97843,2e-05,2.2376]
[1777005679096,54.94,77641.84,0.0,0.97854,2e-05,2.22799]
[1777005680101,54.94,77644.01,0.0,0.97859,2e-05,2.22394]
[1777005685138,54.94,77644.36,0.0,0.9786,2e-05,2.22332]
[1777005689166,54.94,77651.06,0.0,0.97874,2e-05,2.21095]
[1777005691491,54.95,77640.31,0.0,0.97854,2e-05,2.22763]
[1777005693194,54.95,77639.62,0.0,0.97852,2e-05,2.22893]
[1777005698234,54.95,77636.62,0.0,0.97846,2e-05,2.23458]
[1777005703269,54.95,77634.74,0.0,0.97842,2e-05,2.23811]
[1777005708306,54.95,77631.32,0.0,0.97834,2e-05,2.24451]
[1777005713340,54.95,77626.52,0.0,0.97824,2e-05,2.25349]
[1777005714351,54.95,77615.96,0.0,0.97801,2e-05,2.27341]
[1777005715357,54.95,77613.08,0.0,0.97795,2e-05,2.27882]
[1777005720392,54.94,77613.2,0.0,0.97795,2e-05,2.27828]
[1777005721705,54.94,77621.12,0.0,0.97813,2e-05,2.26316]
[1777005724424,54.94,77620.24,0.0,0.97811,2e-05,2.2647]
[1777005729454,54.94,77617.26,0.0,0.97805,2e-05,2.27012]
[1777005734487,54.94,77616.85,0.0,0.97804,2e-05,2.27066]
[1777005739522,54.94,77616.9,0.0,0.97804,2e-05,2.27034]
[1777005744556,54.94,77617.04,0.0,0.97805,2e-05,2.26984]
[1777005749592,54.94,77619.1,0.0,0.9781,2e-05,2.26577]
[1777005755634,54.93,77618.61,0.0,0.97812,2e-05,2.26302]
[1777005760676,54.93,77620.41,0.0,0.97816,2e-05,2.25947]
[1777005765710,54.93,77617.3,0.0,0.97809,2e-05,2.26521]
[1777005770745,54.93,77616.03,0.0,0.97807,2e-05,2.26743]
[1777005775779,54.93,77616.66,0.0,0.97809,2e-05,2.26604]
[1777005781822,54.93,77617.31,0.0,0.9781,2e-05,2.2646]
[1777005786856,54.93,77616.56,0.0,0.97809,2e-05,2.26584]
[1777005791893,54.93,77617.39,0.0,0.97811,2e-05,2.2641]
[1777005795919,54.93,77622.47,0.0,0.97822,2e-05,2.25443]
[1777005800955,54.93,77629.4,0.0,0.97837,2e-05,2.24133]
[1777005801963,54.93,77629.01,0.0,0.97836,2e-05,2.24207]
[1777005806996,54.93,77626.45,0.0,0.97831,2e-05,2.24689]
[1777005812031,54.93,77626.95,0.0,0.97835,2e-05,2.24253]
[1777005817063,54.93,77629.87,0.0,0.97841,2e-05,2.23711]
[1777005822409,54.93,77630.75,0.0,0.97843,2e-05,2.23555]
[1777005828147,54.93,77627.55,0.0,0.97836,2e-05,2.24161]
[1777005833180,54.93,77626.37,0.0,0.97833,2e-05,2.24384]
[1777005838222,54.93,77624.59,0.0,0.9783,2e-05,2.2472]
[1777005840234,54.93,77633.1,0.0,0.97848,2e-05,2.23127]
[1777005842549,54.93,77622.31,0.0,0.97825,2e-05,2.25154]
[1777005845267,54.93,77620.74,0.0,0.97821,2e-05,2.25448]
[1777005850300,54.93,77624.05,0.0,0.97828,2e-05,2.24816]
[1777005855337,54.93,77626.93,0.0,0.97835,2e-05,2.24269]
[1777005860370,54.93,77631.88,0.0,0.97846,2e-05,2.23337]
[1777005865407,54.93,77632.9,0.0,0.97848,2e-05,2.23146]
[1777005870441,54.93,77634.74,0.0,0.97852,2e-05,2.22802]
[1777005875476,54.93,77637.79,0.0,0.97861,2e-05,2.21894]
[1777005880516,54.93,77643.07,0.0,0.97873,2e-05,2.20921]
[1777005885546,54.93,77645.2,0.0,0.97877,2e-05,2.20537]
[1777005890585,54.93,77644.57,0.0,0.97876,2e-05,2.20666]
[1777005892899,54.93,77654.4,0.0,0.97897,2e-05,2.18857]
[1777005894621,54.93,77654.51,0.0,0.97897,2e-05,2.18846]
[1777005899648,54.93,77652.14,0.0,0.97891,2e-05,2.19312]
[1777005901658,54.93,77659.34,0.0,0.97906,2e-05,2.17999]
[1777005902970,54.93,77666.52,0.0,0.97922,2e-05,2.16691]
[1777005904680,54.93,77668.23,0.0,0.97925,2e-05,2.16398]
[1777005909714,54.94,77667.2,0.0,0.97922,2e-05,2.16637]
[1777005914750,54.94,77665.65,0.0,0.97918,2e-05,2.16975]
[1777005919784,54.94,77663.49,0.0,0.97913,2e-05,2.17426]
[1777005924821,54.95,77667.07,0.0,0.9792,2e-05,2.16824]
[1777005929854,54.95,77667.75,0.0,0.97921,2e-05,2.16755]
[1777005934890,54.95,77667.4,0.0,0.97922,2e-05,2.16545]
[1777005939924,54.96,77662.88,0.0,0.97912,2e-05,2.17431]
[1777005942947,54.96,77652.42,0.0,0.9789,2e-05,2.19388]
[1777005943954,54.96,77644.07,0.0,0.97872,2e-05,2.20941]
[1777005944961,54.96,77643.08,0.0,0.9787,2e-05,2.2113]
[1777005949995,54.96,77643.16,0.0,0.97869,2e-05,2.2114]
[1777005955031,54.96,77647.38,0.0,0.97878,2e-05,2.20381]
[1777005959060,54.97,77641.56,0.0,0.97866,2e-05,2.2148]
[1777005961074,54.97,77628.68,0.0,0.97838,2e-05,2.23888]
[1777005962080,54.97,77618.03,0.0,0.97814,2e-05,2.25889]
[1777005963089,54.97,77616.72,0.0,0.97812,2e-05,2.26132]
[1777005965105,54.96,77625.34,0.0,0.97831,2e-05,2.24497]
[1777005970142,54.96,77621.4,0.0,0.97822,2e-05,2.25227]
[1777005974167,54.96,77633.8,0.0,0.97849,2e-05,2.22891]
[1777005975174,54.96,77636.19,0.0,0.97854,2e-05,2.22446]
[1777005980208,54.96,77637.44,0.0,0.97857,2e-05,2.2222]
[1777005985243,54.96,77644.01,0.0,0.97871,2e-05,2.21008]
[1777005988267,54.96,77652.56,0.0,0.97889,2e-05,2.19437]
[1777005989272,54.97,77660.46,0.0,0.97906,2e-05,2.17989]
[1777005990279,54.97,77658.16,0.0,0.97901,2e-05,2.1842]
[1777005995315,54.97,77658.65,0.0,0.97905,2e-05,2.1803]
[1777005999341,54.97,77662.58,0.0,0.97912,2e-05,2.17344]
[1777006004377,54.97,77659.09,0.0,0.97905,2e-05,2.18033]
[1777006009413,54.98,77661.33,0.0,0.97909,2e-05,2.17671]
[1777006014447,54.98,77660.13,0.0,0.97906,2e-05,2.1794]
[1777006018474,54.98,77665.62,0.0,0.97917,2e-05,2.16976]
[1777006022502,54.98,77670.66,0.0,0.97927,2e-05,2.16104]
[1777006023821,54.99,77676.61,0.0,0.97939,2e-05,2.15046]
[1777006025524,54.99,77684.31,0.0,0.97955,2e-05,2.13682]
[1777006026530,54.99,77689.62,0.0,0.97966,2e-05,2.12724]
[1777006029552,54.99,77690.05,0.0,0.97966,2e-05,2.12701]
[1777006033891,55.0,77693.88,0.0,0.97973,2e-05,2.12108]
[1777006039620,55.0,77691.08,0.0,0.97966,2e-05,2.12709]
[1777006044656,55.01,77692.71,0.0,0.97968,2e-05,2.12512]
[1777006049691,55.02,77684.72,0.0,0.9795,2e-05,2.14053]
[1777006050699,55.02,77683.48,0.0,0.97948,2e-05,2.14295]
[1777006055733,55.02,77688.48,0.0,0.9796,2e-05,2.1314]
[1777006058756,55.03,77691.99,0.0,0.97967,2e-05,2.12563]
[1777006061778,55.03,77698.74,0.0,0.9798,2e-05,2.11429]
[1777006066810,55.04,77700.98,0.0,0.97983,2e-05,2.11134]
[1777006071845,55.04,77702.67,0.0,0.97985,2e-05,2.10933]
[1777006076879,55.05,77707.99,0.0,0.97995,2e-05,2.10085]
[1777006081917,55.06,77709.42,0.0,0.97997,2e-05,2.09934]
[1777006082923,55.06,77716.12,0.0,0.9801,2e-05,2.08763]
[1777006084248,55.06,77722.55,0.0,0.98023,2e-05,2.07648]
[1777006085944,55.06,77721.16,0.0,0.9802,2e-05,2.07941]
[1777006090979,55.07,77718.69,0.0,0.98013,2e-05,2.08498]
[1777006095011,55.08,77719.79,0.0,0.98014,2e-05,2.08402]
[1777006097023,55.08,77725.76,0.0,0.98026,2e-05,2.07398]
[1777006098029,55.08,77731.96,0.0,0.98038,2e-05,2.06334]
[1777006099036,55.08,77729.21,0.0,0.98032,2e-05,2.06846]
[1777006101050,55.09,77726.59,0.0,0.98026,2e-05,2.07363]
[1777006106086,55.09,77721.1,0.0,0.98014,2e-05,2.08464]
[1777006111120,55.1,77720.98,0.0,0.98015,2e-05,2.08277]
[1777006113135,55.11,77726.91,0.0,0.98027,2e-05,2.07279]
[1777006115153,55.11,77732.34,0.0,0.98037,2e-05,2.06378]
[1777006119182,55.12,77743.09,0.0,0.98057,2e-05,2.04605]
[1777006120188,55.12,77745.82,0.0,0.98062,2e-05,2.0416]
[1777006122203,55.12,77753.0,0.0,0.98075,2e-05,2.02976]
[1777006123214,55.12,77755.79,0.0,0.98081,2e-05,2.02527]
[1777006128247,55.14,77754.29,0.0,0.98076,2e-05,2.02961]
[1777006131263,55.14,77750.4,0.0,0.98067,2e-05,2.03735]
[1777006136298,55.13,77749.02,0.0,0.98066,2e-05,2.0384]
[1777006141333,55.13,77753.4,0.0,0.98074,2e-05,2.03095]
[1777006143353,55.14,77759.73,0.0,0.98086,2e-05,2.02065]
[1777006144354,55.14,77765.2,0.0,0.98096,2e-05,2.01157]
[1777006145361,55.14,77766.08,0.0,0.98097,2e-05,2.01041]
[1777006150399,55.15,77765.81,0.0,0.98095,2e-05,2.01266]
[1777006155430,55.17,77763.73,0.0,0.98089,2e-05,2.018]
[1777006160467,55.18,77765.1,0.0,0.9809,2e-05,2.01736]
[1777006165500,55.19,77765.26,0.0,0.98088,2e-05,2.0188]
[1777006170536,55.2,77761.97,0.0,0.9808,2e-05,2.02613]
[1777006175571,55.2,77762.28,0.0,0.98084,2e-05,2.02181]
[1777006180608,55.2,77762.59,0.0,0.98083,2e-05,2.02219]
[1777006183631,55.21,77756.94,0.0,0.98071,2e-05,2.03293]
[1777006186653,55.21,77754.4,0.0,0.98065,2e-05,2.03825]
[1777006192697,55.22,77756.1,0.0,0.98067,2e-05,2.03706]
[1777006197730,55.23,77757.65,0.0,0.98068,2e-05,2.03584]
[1777006202765,55.24,77757.25,0.0,0.98066,2e-05,2.03799]
[1777006205100,55.25,77764.45,0.0,0.98079,2e-05,2.02642]
[1777006209816,55.26,77758.39,0.0,0.98066,2e-05,2.03812]
[1777006215171,55.27,77748.31,0.0,0.98044,2e-05,2.05739]
[1777006216863,55.27,77748.38,0.0,0.98044,2e-05,2.05752]
[1777006221899,55.28,77748.57,0.0,0.98043,2e-05,2.05846]
[1777006226933,55.29,77750.89,0.0,0.98046,2e-05,2.05566]
[1777006231971,55.29,77749.12,0.0,0.98044,2e-05,2.05673]
[1777006235311,55.3,77755.08,0.0,0.98054,2e-05,2.04737]
[1777006237004,55.3,77754.31,0.0,0.98052,2e-05,2.04929]
[1777006242037,55.31,77755.56,0.0,0.98053,2e-05,2.04853]
[1777006247073,55.32,77757.62,0.0,0.98056,2e-05,2.04637]
[1777006252108,55.33,77758.39,0.0,0.98056,2e-05,2.04646]
[1777006257143,55.34,77759.1,0.0,0.98055,2e-05,2.04665]
[1777006262183,55.35,77759.4,0.0,0.98054,2e-05,2.04755]
[1777006267215,55.36,77759.51,0.0,0.98053,2e-05,2.04876]
[1777006272250,55.37,77759.99,0.0,0.98052,2e-05,2.04931]
[1777006277286,55.38,77760.57,0.0,0.98052,2e-05,2.04968]
[1777006282320,55.39,77757.49,0.0,0.98044,2e-05,2.0564]
[1777006287356,55.39,77749.69,0.0,0.98027,2e-05,2.07132]
[1777006290381,55.4,77743.79,0.0,0.98015,2e-05,2.08238]
[1777006295412,55.41,77741.91,0.0,0.98013,2e-05,2.0835]
[1777006301454,55.41,77737.51,0.0,0.98003,2e-05,2.09254]
[1777006306491,55.42,77736.94,0.0,0.98,2e-05,2.09459]
[1777006311522,55.43,77735.61,0.0,0.97996,2e-05,2.09797]
[1777006316559,55.43,77735.75,0.0,0.97995,2e-05,2.09873]
[1777006318572,55.44,77730.63,0.0,0.97985,2e-05,2.10819]
[1777006323610,55.44,77728.22,0.0,0.97979,2e-05,2.11338]
[1777006328642,55.45,77725.12,0.0,0.97971,2e-05,2.11976]
[1777006333678,55.45,77722.44,0.0,0.97965,2e-05,2.12535]
[1777006338712,55.46,77721.27,0.0,0.97962,2e-05,2.12822]
[1777006343748,55.46,77723.52,0.0,0.97965,2e-05,2.12501]
[1777006348781,55.47,77722.62,0.0,0.97963,2e-05,2.12742]
[1777006352810,55.47,77710.11,0.0,0.97939,2e-05,2.14713]
[1777006353817,55.47,77709.85,0.0,0.97939,2e-05,2.14772]
[1777006358853,55.48,77707.92,0.0,0.97934,2e-05,2.15179]
[1777006363887,55.48,77710.48,0.0,0.97939,2e-05,2.14778]
[1777006368926,55.48,77712.91,0.0,0.97943,2e-05,2.14403]
[1777006373958,55.49,77712.69,0.0,0.97942,2e-05,2.14506]
[1777006378993,55.49,77711.27,0.0,0.97938,2e-05,2.14824]
[1777006384028,55.5,77711.93,0.0,0.97939,2e-05,2.14766]
[1777006390072,55.5,77712.0,0.0,0.97938,2e-05,2.14826]
[1777006395105,55.5,77711.11,0.0,0.97936,2e-05,2.15047]
[1777006398129,55.51,77717.75,0.0,0.97949,2e-05,2.13904]
[1777006403162,55.51,77718.86,0.0,0.9795,2e-05,2.13776]
[1777006405192,55.51,77713.07,0.0,0.97938,2e-05,2.14844]
[1777006406510,55.51,77702.52,0.0,0.97916,2e-05,2.16762]
[1777006407191,55.51,77703.02,0.0,0.97917,2e-05,2.16681]
[1777006412226,55.52,77704.7,0.0,0.97922,2e-05,2.16124]
[1777006417260,55.52,77705.65,0.0,0.97924,2e-05,2.15995]
[1777006422298,55.52,77707.65,0.0,0.97928,2e-05,2.15674]
[1777006427334,55.53,77710.19,0.0,0.97932,2e-05,2.15255]
[1777006428337,55.53,77716.24,0.0,0.97945,2e-05,2.14174]
[1777006429345,55.53,77713.94,0.0,0.9794,2e-05,2.14597]
[1777006434380,55.53,77712.27,0.0,0.97936,2e-05,2.14939]
[1777006439415,55.53,77710.69,0.0,0.97932,2e-05,2.15266]
[1777006444451,55.54,77715.29,0.0,0.97941,2e-05,2.14482]
[1777006449485,55.54,77713.54,0.0,0.97937,2e-05,2.14847]
[1777006456534,55.54,77711.04,0.0,0.97931,2e-05,2.15365]
[1777006461569,55.55,77708.8,0.0,0.97926,2e-05,2.15815]
[1777006466605,55.55,77708.19,0.0,0.97924,2e-05,2.15971]
[1777006471639,55.55,77707.37,0.0,0.97925,2e-05,2.15827]
[1777006473653,55.55,77701.83,0.0,0.97913,2e-05,2.16847]
[1777006475669,55.55,77699.73,0.0,0.97909,2e-05,2.17243]
[1777006480705,55.56,77698.62,0.0,0.97906,2e-05,2.1748]
[1777006485739,55.56,77701.45,0.0,0.97912,2e-05,2.17003]
[1777006490773,55.56,77694.75,0.0,0.97897,2e-05,2.18256]
[1777006495808,55.56,77694.03,0.0,0.97895,2e-05,2.18412]
[1777006501860,55.56,77694.56,0.0,0.97896,2e-05,2.18342]
[1777006507211,55.57,77689.89,0.0,0.97886,2e-05,2.19213]
[1777006512929,55.57,77694.58,0.0,0.97896,2e-05,2.18366]
[1777006517962,55.57,77695.77,0.0,0.97898,2e-05,2.18164]
[1777006522997,55.57,77700.23,0.0,0.97907,2e-05,2.1737]
[1777006528033,55.57,77698.79,0.0,0.97904,2e-05,2.17651]
[1777006533067,55.57,77698.89,0.0,0.97907,2e-05,2.17313]
[1777006538104,55.57,77701.89,0.0,0.97913,2e-05,2.16794]
[1777006543137,55.57,77700.08,0.0,0.97909,2e-05,2.17154]
[1777006548172,55.58,77698.94,0.0,0.97906,2e-05,2.17392]
[1777006553208,55.58,77697.3,0.0,0.97902,2e-05,2.17723]
[1777006557564,55.58,77691.24,0.0,0.97889,2e-05,2.18854]
[1777006563277,55.58,77690.67,0.0,0.97888,2e-05,2.18982]
[1777006568313,55.58,77689.59,0.0,0.97885,2e-05,2.19206]
[1777006573348,55.58,77689.0,0.0,0.97884,2e-05,2.19337]
[1777006577705,55.59,77681.46,0.0,0.97868,2e-05,2.20735]
[1777006580397,55.59,77681.12,0.0,0.97867,2e-05,2.20804]
[1777006585431,55.59,77685.97,0.0,0.97877,2e-05,2.19925]
[1777006586439,55.59,77691.04,0.0,0.97888,2e-05,2.19001]
[1777006588453,55.59,77691.74,0.0,0.97889,2e-05,2.18883]
[1777006593489,55.59,77693.07,0.0,0.97895,2e-05,2.18327]
[1777006598527,55.59,77691.29,0.0,0.97891,2e-05,2.18682]
[1777006606582,55.59,77691.43,0.0,0.9789,2e-05,2.18702]
[1777006611617,55.6,77690.18,0.0,0.97887,2e-05,2.18958]
[1777006616671,55.6,77689.14,0.0,0.97885,2e-05,2.19174]
[1777006622713,55.6,77687.86,0.0,0.97882,2e-05,2.19441]
[1777006627747,55.6,77687.87,0.0,0.97882,2e-05,2.19467]
[1777006633791,55.6,77688.4,0.0,0.97882,2e-05,2.19403]
[1777006638823,55.61,77693.07,0.0,0.97892,2e-05,2.18581]
[1777006643859,55.61,77693.51,0.0,0.97892,2e-05,2.18538]
[1777006648894,55.61,77691.88,0.0,0.97888,2e-05,2.18871]
[1777006653929,55.61,77690.36,0.0,0.97888,2e-05,2.1884]
[1777006658964,55.61,77691.33,0.0,0.9789,2e-05,2.18697]
[1777006663999,55.62,77691.97,0.0,0.97891,2e-05,2.18614]
[1777006669033,55.62,77691.99,0.0,0.9789,2e-05,2.18646]
[1777006675080,55.62,77692.61,0.0,0.97891,2e-05,2.18576]
[1777006681118,55.62,77691.25,0.0,0.97888,2e-05,2.18866]
[1777006686153,55.63,77688.48,0.0,0.97881,2e-05,2.19403]
[1777006691188,55.63,77688.08,0.0,0.9788,2e-05,2.19504]
[1777006696222,55.63,77687.8,0.0,0.97879,2e-05,2.19583]
[1777006701257,55.63,77687.53,0.0,0.97879,2e-05,2.19659]
[1777006706293,55.63,77687.47,0.0,0.97878,2e-05,2.19696]
[1777006711328,55.63,77686.92,0.0,0.9788,2e-05,2.19479]
[1777006716364,55.64,77687.11,0.0,0.9788,2e-05,2.19471]
[1777006722405,55.64,77687.21,0.0,0.9788,2e-05,2.19485]
[1777006727446,55.64,77687.22,0.0,0.97879,2e-05,2.19516]
[1777006732476,55.64,77687.51,0.0,0.9788,2e-05,2.19489]
[1777006737510,55.64,77687.04,0.0,0.97878,2e-05,2.19601]
[1777006742545,55.64,77679.62,0.0,0.97862,2e-05,2.20986]
[1777006743562,55.64,77677.95,0.0,0.97859,2e-05,2.21296]
[1777006744561,55.64,77670.62,0.0,0.97843,2e-05,2.22649]
[1777006745566,55.64,77667.48,0.0,0.97836,2e-05,2.2323]
[1777006750601,55.64,77669.28,0.0,0.9784,2e-05,2.22891]
[1777006756646,55.64,77672.44,0.0,0.97847,2e-05,2.22303]
[1777006761685,55.64,77670.48,0.0,0.97843,2e-05,2.2266]
[1777006766719,55.64,77675.72,0.0,0.97854,2e-05,2.21688]
[1777006771753,55.64,77680.21,0.0,0.97867,2e-05,2.20518]
[1777006776789,55.64,77679.69,0.0,0.97866,2e-05,2.20618]
[1777006783837,55.64,77679.99,0.0,0.97866,2e-05,2.2057]
[1777006788872,55.64,77681.02,0.0,0.97868,2e-05,2.20386]
[1777006793908,55.65,77681.17,0.0,0.97869,2e-05,2.20364]
[1777006798942,55.65,77674.97,0.0,0.97855,2e-05,2.21508]
[1777006799950,55.65,77669.79,0.0,0.97844,2e-05,2.22462]
[1777006802971,55.64,77667.35,0.0,0.97839,2e-05,2.22904]
[1777006803977,55.64,77661.37,0.0,0.97826,2e-05,2.24009]
[1777006804987,55.64,77660.11,0.0,0.97824,2e-05,2.24238]
[1777006810020,55.64,77663.26,0.0,0.97831,2e-05,2.23632]
[1777006813042,55.64,77668.42,0.0,0.97842,2e-05,2.22667]
[1777006815059,55.64,77669.53,0.0,0.97844,2e-05,2.2246]
[1777006821103,55.64,77668.7,0.0,0.97843,2e-05,2.22609]
[1777006826135,55.64,77670.19,0.0,0.97846,2e-05,2.22334]
[1777006831167,55.64,77670.87,0.0,0.9785,2e-05,2.2187]
[1777006836204,55.64,77670.99,0.0,0.9785,2e-05,2.21858]
[1777006838217,55.64,77683.02,0.0,0.97876,2e-05,2.19655]
[1777006839530,55.64,77686.66,0.0,0.97884,2e-05,2.18996]
[1777006845267,55.65,77689.59,0.0,0.9789,2e-05,2.18501]
[1777006850300,55.65,77691.94,0.0,0.97894,2e-05,2.18107]
[1777006855336,55.65,77692.39,0.0,0.97895,2e-05,2.18061]
[1777006860370,55.65,77694.14,0.0,0.97898,2e-05,2.17781]
[1777006865404,55.66,77696.5,0.0,0.97902,2e-05,2.1739]
[1777006870444,55.67,77697.46,0.0,0.97902,2e-05,2.1747]
[1777006875476,55.68,77694.93,0.0,0.97895,2e-05,2.18051]
[1777006877489,55.68,77693.23,0.0,0.97891,2e-05,2.18372]
[1777006879810,55.68,77686.85,0.0,0.97877,2e-05,2.19547]
[1777006885546,55.68,77690.62,0.0,0.97885,2e-05,2.1887]
[1777006886552,55.68,77700.31,0.0,0.97906,2e-05,2.17112]
[1777006887561,55.68,77701.79,0.0,0.97909,2e-05,2.1685]
[1777006892594,55.68,77702.31,0.0,0.97913,2e-05,2.16447]
[1777006896622,55.69,77695.83,0.0,0.97899,2e-05,2.17647]
[1777006899952,55.69,77697.25,0.0,0.97901,2e-05,2.17407]
[1777006905686,55.69,77701.19,0.0,0.97909,2e-05,2.1672]
[1777006910723,55.69,77702.2,0.0,0.97911,2e-05,2.16561]
[1777006915756,55.69,77700.22,0.0,0.97907,2e-05,2.16941]
[1777006920792,55.69,77700.33,0.0,0.97907,2e-05,2.16938]
[1777006925827,55.69,77701.91,0.0,0.9791,2e-05,2.16668]
[1777006930861,55.69,77703.33,0.0,0.97913,2e-05,2.16427]
[1777006935898,55.69,77704.0,0.0,0.97914,2e-05,2.16322]
[1777006938919,55.7,77705.05,0.0,0.97916,2e-05,2.16141]
[1777006940933,55.7,77705.03,0.0,0.97916,2e-05,2.16152]
[1777006945967,55.7,77705.3,0.0,0.97916,2e-05,2.16118]
[1777006951002,55.7,77705.18,0.0,0.97919,2e-05,2.15815]
[1777006956038,55.71,77705.59,0.0,0.97918,2e-05,2.15885]
[1777006961073,55.72,77706.73,0.0,0.97918,2e-05,2.15909]
[1777006966108,55.72,77706.67,0.0,0.97918,2e-05,2.15932]
[1777006971143,55.72,77706.86,0.0,0.97918,2e-05,2.15911]
[1777006975174,55.72,77712.51,0.0,0.9793,2e-05,2.14905]
[1777006977184,55.72,77715.27,0.0,0.97935,2e-05,2.14419]
[1777006982220,55.73,77711.65,0.0,0.97928,2e-05,2.15094]
[1777006986247,55.73,77716.19,0.0,0.97937,2e-05,2.14301]
[1777006991285,55.73,77714.98,0.0,0.97934,2e-05,2.14551]
[1777006996318,55.73,77713.15,0.0,0.9793,2e-05,2.14914]
[1777007001353,55.73,77710.98,0.0,0.97925,2e-05,2.15338]
[1777007006387,55.74,77710.91,0.0,0.97924,2e-05,2.15382]
[1777007011424,55.74,77709.06,0.0,0.97923,2e-05,2.15408]
[1777007017465,55.74,77708.39,0.0,0.97921,2e-05,2.15568]
[1777007022499,55.74,77709.17,0.0,0.97922,2e-05,2.15461]
[1777007027536,55.74,77709.39,0.0,0.97923,2e-05,2.15456]
[1777007032569,55.75,77711.85,0.0,0.97927,2e-05,2.15051]
[1777007037606,55.75,77713.03,0.0,0.97929,2e-05,2.14878]
[1777007040936,55.75,77706.57,0.0,0.97915,2e-05,2.16073]
[1777007042641,55.75,77697.68,0.0,0.97897,2e-05,2.17688]
[1777007043647,55.75,77696.72,0.0,0.97895,2e-05,2.17865]
[1777007047676,55.75,77689.94,0.0,0.9788,2e-05,2.19109]
[1777007048682,55.75,77690.08,0.0,0.97881,2e-05,2.19084]
[1777007054724,55.75,77688.4,0.0,0.97877,2e-05,2.19389]
[1777007059759,55.75,77689.15,0.0,0.97879,2e-05,2.19251]
[1777007064794,55.74,77689.35,0.0,0.97882,2e-05,2.18991]
[1777007069831,55.72,77689.2,0.0,0.97885,2e-05,2.1865]
[1777007074864,55.69,77689.16,0.0,0.97893,2e-05,2.17952]
[1777007079900,55.67,77690.25,0.0,0.97899,2e-05,2.17396]
[1777007084935,55.65,77689.32,0.0,0.97901,2e-05,2.17211]
[1777007091287,55.62,77690.69,0.0,0.97909,2e-05,2.16544]
[1777007097019,55.6,77690.1,0.0,0.97911,2e-05,2.16313]
[1777007102054,55.58,77689.86,0.0,0.97914,2e-05,2.16089]
[1777007107088,55.56,77689.68,0.0,0.97917,2e-05,2.15783]
[1777007118162,55.52,77690.48,0.0,0.97927,2e-05,2.14909]
[1777007123201,55.5,77689.29,0.0,0.97929,2e-05,2.14797]
[1777007128235,55.5,77689.16,0.0,0.97928,2e-05,2.14864]
[1777007133270,55.5,77689.62,0.0,0.97931,2e-05,2.14485]
[1777007138304,55.5,77685.86,0.0,0.97923,2e-05,2.15208]
[1777007143340,55.51,77682.08,0.0,0.97915,2e-05,2.15935]
[1777007148376,55.51,77679.89,0.0,0.9791,2e-05,2.16373]
[1777007153410,55.51,77674.88,0.0,0.97899,2e-05,2.17248]
[1777007158444,55.49,77671.89,0.0,0.97897,2e-05,2.175]
[1777007163479,55.47,77668.34,0.0,0.97893,2e-05,2.17812]
[1777007165502,55.47,77661.13,0.0,0.97877,2e-05,2.19145]
[1777007166502,55.47,77648.9,0.0,0.97851,2e-05,2.21402]
[1777007167509,55.47,77641.21,0.0,0.97834,2e-05,2.22829]
[1777007168516,55.47,77636.95,0.0,0.97825,2e-05,2.2362]
[1777007169522,55.47,77629.83,0.0,0.9781,2e-05,2.24947]
[1777007170530,55.47,77625.77,0.0,0.97801,2e-05,2.25702]
[1777007175565,55.47,77629.26,0.0,0.97809,2e-05,2.25014]
[1777007180599,55.46,77632.48,0.0,0.97816,2e-05,2.24381]
[1777007183621,55.46,77626.82,0.0,0.97804,2e-05,2.25419]
[1777007188655,55.46,77626.63,0.0,0.97804,2e-05,2.25412]
[1777007191987,55.46,77638.91,0.0,0.97835,2e-05,2.2274]
[1777007197728,55.46,77635.36,0.0,0.97827,2e-05,2.23376]
[1777007202760,55.45,77639.5,0.0,0.97836,2e-05,2.22578]
[1777007208801,55.45,77642.38,0.0,0.97843,2e-05,2.22015]
[1777007214843,55.45,77642.24,0.0,0.97843,2e-05,2.22014]
[1777007219878,55.45,77643.04,0.0,0.97845,2e-05,2.2184]
[1777007222199,55.45,77657.07,0.0,0.97875,2e-05,2.19239]
[1777007223910,55.45,77654.28,0.0,0.97869,2e-05,2.19752]
[1777007228943,55.45,77651.45,0.0,0.97863,2e-05,2.20267]
[1777007235992,55.45,77649.0,0.0,0.97858,2e-05,2.20709]
[1777007241029,55.45,77646.98,0.0,0.97854,2e-05,2.21075]
[1777007246062,55.45,77644.95,0.0,0.9785,2e-05,2.21444]
[1777007251096,55.45,77643.33,0.0,0.97849,2e-05,2.21387]
[1777007256132,55.45,77643.76,0.0,0.9785,2e-05,2.21301]
[1777007261167,55.45,77642.54,0.0,0.97848,2e-05,2.21523]
[1777007264206,55.45,77630.33,0.0,0.97821,2e-05,2.23788]
[1777007265198,55.45,77628.29,0.0,0.97817,2e-05,2.24164]
[1777007270232,55.44,77629.79,0.0,0.97821,2e-05,2.23859]
[1777007275268,55.43,77631.27,0.0,0.97826,2e-05,2.23412]
[1777007280303,55.43,77631.83,0.0,0.97827,2e-05,2.2329]
[1777007284330,55.43,77623.11,0.0,0.97808,2e-05,2.24903]
[1777007288358,55.43,77618.98,0.0,0.978,2e-05,2.25651]
[1777007293393,55.43,77615.85,0.0,0.97793,2e-05,2.26201]
[1777007298430,55.42,77612.04,0.0,0.97785,2e-05,2.26877]
[1777007302458,55.42,77621.76,0.0,0.97807,2e-05,2.25015]
[1777007303463,55.42,77622.13,0.0,0.97808,2e-05,2.2494]
[1777007308498,55.42,77621.16,0.0,0.97806,2e-05,2.25094]
[1777007313533,55.42,77617.58,0.0,0.97802,2e-05,2.25389]
[1777007318568,55.42,77618.68,0.0,0.97804,2e-05,2.25152]
[1777007325616,55.41,77617.42,0.0,0.97802,2e-05,2.25347]
[1777007330653,55.41,77615.87,0.0,0.97799,2e-05,2.25608]
[1777007335689,55.41,77612.56,0.0,0.97792,2e-05,2.262]
[1777007336698,55.41,77606.63,0.0,0.97779,2e-05,2.27313]
[1777007337703,55.41,77606.46,0.0,0.97779,2e-05,2.27336]
[1777007342739,55.41,77599.98,0.0,0.97765,2e-05,2.2852]
[1777007347774,55.4,77599.03,0.0,0.97763,2e-05,2.28648]
[1777007349788,55.4,77605.63,0.0,0.97778,2e-05,2.27378]
[1777007354823,55.4,77605.29,0.0,0.97778,2e-05,2.27401]
[1777007359857,55.4,77611.9,0.0,0.97793,2e-05,2.26116]
[1777007365900,55.4,77613.4,0.0,0.97797,2e-05,2.25798]
[1777007370936,55.39,77613.82,0.0,0.97798,2e-05,2.25691]
[1777007376984,55.39,77615.22,0.0,0.97805,2e-05,2.25046]
[1777007383326,55.39,77620.89,0.0,0.97818,2e-05,2.23951]
[1777007389065,55.39,77621.52,0.0,0.97819,2e-05,2.23814]
[1777007394097,55.39,77621.61,0.0,0.9782,2e-05,2.23778]
[1777007399132,55.39,77625.22,0.0,0.97828,2e-05,2.23086]
[1777007404169,55.39,77626.34,0.0,0.9783,2e-05,2.22863]
[1777007409202,55.38,77622.19,0.0,0.97821,2e-05,2.23621]
[1777007411215,55.38,77619.48,0.0,0.97816,2e-05,2.24118]
[1777007416254,55.38,77619.55,0.0,0.97816,2e-05,2.24081]
[1777007421286,55.38,77624.14,0.0,0.97826,2e-05,2.23202]
[1777007423606,55.38,77613.85,0.0,0.97804,2e-05,2.25122]
[1777007425317,55.38,77613.42,0.0,0.97803,2e-05,2.25236]
[1777007429348,55.38,77598.62,0.0,0.9777,2e-05,2.28002]
[1777007430370,55.38,77582.38,0.0,0.97734,2e-05,2.31086]
[1777007431365,55.38,77575.65,0.0,0.97722,2e-05,2.32005]
[1777007432370,55.38,77577.59,0.0,0.97726,2e-05,2.31658]
[1777007437405,55.38,77579.58,0.0,0.9773,2e-05,2.31276]
[1777007442439,55.38,77580.39,0.0,0.97733,2e-05,2.31039]
[1777007445464,55.37,77572.29,0.0,0.97715,2e-05,2.32544]
[1777007449493,55.37,77569.47,0.0,0.9771,2e-05,2.33013]
[1777007454524,55.36,77569.05,0.0,0.9771,2e-05,2.32994]
[1777007459563,55.36,77570.37,0.0,0.97714,2e-05,2.3264]
[1777007464597,55.35,77575.28,0.0,0.97727,2e-05,2.316]
[1777007469637,55.34,77575.17,0.0,0.97727,2e-05,2.31531]
[1777007474667,55.34,77575.54,0.0,0.97729,2e-05,2.3137]
[1777007479702,55.33,77582.87,0.0,0.97747,2e-05,2.29878]
[1777007484737,55.33,77583.31,0.0,0.97749,2e-05,2.29718]
[1777007489772,55.33,77587.52,0.0,0.97759,2e-05,2.28844]
[1777007494807,55.32,77596.95,0.0,0.97784,2e-05,2.26642]
[1777007495815,55.32,77603.58,0.0,0.97799,2e-05,2.25383]
[1777007496827,55.32,77604.95,0.0,0.97802,2e-05,2.25118]
[1777007502867,55.32,77608.78,0.0,0.97811,2e-05,2.24356]
[1777007508910,55.32,77611.12,0.0,0.97816,2e-05,2.23882]
[1777007510923,55.32,77617.78,0.0,0.97831,2e-05,2.22628]
[1777007515960,55.31,77618.53,0.0,0.97833,2e-05,2.22464]
[1777007520993,55.31,77620.19,0.0,0.97837,2e-05,2.22131]
[1777007524346,55.31,77606.23,0.0,0.97807,2e-05,2.24725]
[1777007525026,55.31,77606.23,0.0,0.97807,2e-05,2.24716]
[1777007530058,55.31,77602.93,0.0,0.978,2e-05,2.2529]
[1777007534420,55.31,77597.45,0.0,0.97788,2e-05,2.26284]
[1777007540127,55.3,77592.77,0.0,0.97779,2e-05,2.27109]
[1777007545162,55.3,77590.02,0.0,0.97773,2e-05,2.27577]
[1777007550198,55.3,77588.79,0.0,0.97771,2e-05,2.27757]
[1777007555232,55.29,77587.06,0.0,0.97771,2e-05,2.27683]
[1777007560268,55.29,77586.15,0.0,0.97769,2e-05,2.27807]
[1777007561279,55.29,77577.21,0.0,0.97749,2e-05,2.29498]
[1777007562282,55.29,77570.54,0.0,0.97735,2e-05,2.30762]
[1777007563290,55.29,77569.93,0.0,0.97733,2e-05,2.30864]
[1777007568324,55.28,77571.62,0.0,0.97738,2e-05,2.30466]
[1777007573359,55.28,77576.09,0.0,0.97749,2e-05,2.2954]
[1777007578395,55.27,77575.93,0.0,0.97749,2e-05,2.29505]
[1777007583429,55.27,77578.42,0.0,0.97756,2e-05,2.28966]
[1777007588463,55.27,77577.83,0.0,0.97755,2e-05,2.29019]
[1777007593498,55.26,77578.77,0.0,0.97758,2e-05,2.28781]
[1777007597527,55.26,77585.5,0.0,0.97773,2e-05,2.27457]
[1777007598533,55.26,77585.08,0.0,0.97773,2e-05,2.27528]
[1777007603572,55.26,77585.85,0.0,0.97775,2e-05,2.27337]
[1777007608603,55.25,77583.7,0.0,0.97771,2e-05,2.27702]
[1777007614996,55.25,77583.89,0.0,0.97775,2e-05,2.27255]
[1777007620688,55.25,77581.49,0.0,0.9777,2e-05,2.2767]
[1777007625723,55.25,77582.76,0.0,0.97773,2e-05,2.27388]
[1777007630764,55.24,77581.57,0.0,0.97771,2e-05,2.27578]
[1777007632773,55.24,77576.01,0.0,0.97759,2e-05,2.28618]
[1777007637810,55.24,77577.58,0.0,0.97763,2e-05,2.28268]
[1777007642843,55.24,77576.2,0.0,0.9776,2e-05,2.2848]
[1777007647887,55.23,77578.48,0.0,0.97766,2e-05,2.27992]
[1777007652917,55.23,77579.4,0.0,0.97769,2e-05,2.27765]
[1777007657952,55.23,77578.48,0.0,0.97767,2e-05,2.27889]
[1777007662988,55.22,77585.76,0.0,0.97784,2e-05,2.26454]
[1777007663994,55.22,77587.87,0.0,0.97789,2e-05,2.26039]
[1777007669030,55.22,77589.46,0.0,0.97793,2e-05,2.257]
[1777007674066,55.22,77590.95,0.0,0.978,2e-05,2.25037]
[1777007682122,55.21,77590.32,0.0,0.97799,2e-05,2.25107]
[1777007687158,55.21,77589.68,0.0,0.97798,2e-05,2.25196]
[1777007690180,55.21,77575.1,0.0,0.97766,2e-05,2.27935]
[1777007695561,55.21,77577.63,0.0,0.97772,2e-05,2.27443]
[1777007701257,55.21,77579.52,0.0,0.97777,2e-05,2.27021]
[1777007702262,55.21,77572.81,0.0,0.97762,2e-05,2.28285]
[1777007707297,55.2,77588.66,0.0,0.97798,2e-05,2.2522]
[1777007712332,55.2,77588.68,0.0,0.97798,2e-05,2.2518]
[1777007717366,55.2,77588.69,0.0,0.97799,2e-05,2.25142]
[1777007720388,55.2,77594.34,0.0,0.97811,2e-05,2.24058]
[1777007724416,55.2,77589.33,0.0,0.97801,2e-05,2.2498]
[1777007729453,55.19,77593.58,0.0,0.9781,2e-05,2.2415]
[1777007734488,55.19,77595.71,0.0,0.97819,2e-05,2.23378]
[1777007735842,55.19,77605.72,0.0,0.97841,2e-05,2.21503]
[1777007737508,55.19,77606.58,0.0,0.97842,2e-05,2.21339]
[1777007740530,55.19,77599.81,0.0,0.97828,2e-05,2.22603]
[1777007745915,55.19,77597.46,0.0,0.97823,2e-05,2.23034]
[1777007751607,55.19,77593.68,0.0,0.97814,2e-05,2.2373]
[1777007756642,55.19,77592.67,0.0,0.97812,2e-05,2.23908]
[1777007761676,55.19,77591.73,0.0,0.9781,2e-05,2.24072]
[1777007766710,55.19,77590.49,0.0,0.97808,2e-05,2.24293]
[1777007769731,55.19,77575.61,0.0,0.97775,2e-05,2.27099]
[1777007770738,55.19,77576.14,0.0,0.97776,2e-05,2.26991]
[1777007776130,55.18,77578.51,0.0,0.97782,2e-05,2.26498]
[1777007781815,55.18,77574.21,0.0,0.97773,2e-05,2.27278]
[1777007786853,55.18,77578.44,0.0,0.97783,2e-05,2.26435]
[1777007791887,55.18,77579.98,0.0,0.9779,2e-05,2.25754]
[1777007796923,55.18,77582.16,0.0,0.97795,2e-05,2.2531]
[1777007798935,55.18,77576.82,0.0,0.97783,2e-05,2.26308]
[1777007803972,55.17,77577.2,0.0,0.97785,2e-05,2.26196]
[1777007804978,55.17,77571.66,0.0,0.97772,2e-05,2.2724]
[1777007805986,55.17,77569.35,0.0,0.97767,2e-05,2.27669]
[1777007811021,55.17,77568.12,0.0,0.97765,2e-05,2.27847]
[1777007816056,55.16,77569.13,0.0,0.97768,2e-05,2.27596]
[1777007820091,55.16,77560.1,0.0,0.97748,2e-05,2.29274]
[1777007821095,55.16,77548.64,0.0,0.97722,2e-05,2.31462]
[1777007822102,55.16,77549.22,0.0,0.97724,2e-05,2.31331]
[1777007827136,55.16,77544.78,0.0,0.97714,2e-05,2.32133]
[1777007832171,55.15,77543.67,0.0,0.97713,2e-05,2.32246]
[1777007837205,55.14,77542.14,0.0,0.97711,2e-05,2.3242]
[1777007842246,55.14,77543.85,0.0,0.97716,2e-05,2.31989]
[1777007845265,55.13,77538.03,0.0,0.97703,2e-05,2.33076]
[1777007846268,55.13,77532.02,0.0,0.9769,2e-05,2.342]
[1777007850304,55.13,77526.98,0.0,0.97678,2e-05,2.35175]
[1777007855331,55.14,77525.58,0.0,0.97677,2e-05,2.35192]
[1777007860367,55.14,77520.39,0.0,0.97664,2e-05,2.36307]
[1777007863394,55.15,77515.14,0.0,0.97651,2e-05,2.37391]
[1777007868426,55.15,77515.78,0.0,0.97651,2e-05,2.3735]
[1777007873462,55.16,77512.14,0.0,0.97642,2e-05,2.3813]
[1777007874469,55.16,77500.87,0.0,0.97615,2e-05,2.40388]
[1777007879503,55.16,77497.4,0.0,0.97606,2e-05,2.41136]
[1777007884538,55.16,77497.11,0.0,0.97605,2e-05,2.4125]
[1777007889573,55.17,77499.27,0.0,0.97609,2e-05,2.4088]
[1777007894608,55.17,77502.93,0.0,0.97617,2e-05,2.40215]
[1777007899649,55.17,77506.13,0.0,0.97624,2e-05,2.39648]
[1777007900655,55.17,77501.02,0.0,0.97612,2e-05,2.40661]
[1777007901663,55.18,77480.86,0.0,0.97563,2e-05,2.44718]
[1777007902669,55.18,77480.3,0.0,0.97561,2e-05,2.44836]
[1777007907705,55.18,77480.33,0.0,0.97561,2e-05,2.44852]
[1777007911736,55.18,77475.56,0.0,0.97553,2e-05,2.45461]
[1777007913756,55.18,77480.78,0.0,0.97566,2e-05,2.44415]
[1777007918789,55.18,77481.61,0.0,0.97567,2e-05,2.44266]
[1777007923819,55.18,77482.81,0.0,0.9757,2e-05,2.44043]
[1777007928859,55.18,77483.26,0.0,0.97571,2e-05,2.43973]
[1777007933887,55.18,77485.59,0.0,0.97576,2e-05,2.43529]
[1777007938922,55.19,77485.69,0.0,0.97576,2e-05,2.43535]
[1777007944965,55.19,77483.8,0.0,0.97571,2e-05,2.43945]
[1777007947335,55.19,77493.72,0.0,0.97595,2e-05,2.4197]
[1777007947986,55.19,77493.84,0.0,0.97595,2e-05,2.41953]
[1777007950007,55.19,77501.51,0.0,0.97614,2e-05,2.404]
[1777007953025,55.18,77507.53,0.0,0.97629,2e-05,2.3915]
[1777007955039,55.19,77512.56,0.0,0.9764,2e-05,2.38184]
[1777007960077,55.18,77520.85,0.0,0.97662,2e-05,2.36407]
[1777007963097,55.17,77513.29,0.0,0.97645,2e-05,2.37813]
[1777007964108,55.17,77513.14,0.0,0.97645,2e-05,2.37813]
[1777007969138,55.16,77525.51,0.0,0.97675,2e-05,2.35289]
[1777007970151,55.16,77525.2,0.0,0.97674,2e-05,2.35326]
[1777007972159,55.16,77518.87,0.0,0.97664,2e-05,2.36156]
[1777007974173,55.16,77516.8,0.0,0.97659,2e-05,2.36511]
[1777007979208,55.15,77518.65,0.0,0.97665,2e-05,2.36025]
[1777007984244,55.14,77518.48,0.0,0.97666,2e-05,2.35939]
[1777007989281,55.13,77519.88,0.0,0.97671,2e-05,2.35548]
[1777007997334,55.12,77520.48,0.0,0.97674,2e-05,2.35257]
[1777008002370,55.12,77525.48,0.0,0.97687,2e-05,2.34181]
[1777008005390,55.12,77537.67,0.0,0.97716,2e-05,2.31757]
[1777008006404,55.11,77538.4,0.0,0.97718,2e-05,2.316]
[1777008011433,55.11,77539.85,0.0,0.97722,2e-05,2.31245]
[1777008016467,55.11,77545.91,0.0,0.97737,2e-05,2.30009]
[1777008021552,55.1,77551.35,0.0,0.9775,2e-05,2.28902]
[1777008024572,55.1,77557.48,0.0,0.97764,2e-05,2.27695]
[1777008025578,55.1,77563.7,0.0,0.97778,2e-05,2.26501]
[1777008026586,55.1,77564.29,0.0,0.97779,2e-05,2.26381]
[1777008031621,55.1,77564.63,0.0,0.97784,2e-05,2.25927]
[1777008036656,55.09,77568.18,0.0,0.97792,2e-05,2.25217]
[1777008040685,55.09,77563.07,0.0,0.97781,2e-05,2.26159]
[1777008041704,55.09,77558.37,0.0,0.97771,2e-05,2.27045]
[1777008045728,55.09,77554.49,0.0,0.97762,2e-05,2.27744]
[1777008046726,55.09,77547.92,0.0,0.97748,2e-05,2.2899]
[1777008048105,55.09,77541.63,0.0,0.97734,2e-05,2.30171]
[1777008050757,55.08,77539.06,0.0,0.97728,2e-05,2.30619]
[1777008055789,55.08,77539.48,0.0,0.9773,2e-05,2.30457]
[1777008060825,55.07,77540.58,0.0,0.97734,2e-05,2.30167]
[1777008065859,55.07,77542.87,0.0,0.9774,2e-05,2.29651]
[1777008068248,55.07,77548.92,0.0,0.97754,2e-05,2.28461]
[1777008069888,55.07,77555.0,0.0,0.97768,2e-05,2.27272]
[1777008070895,55.07,77554.62,0.0,0.97767,2e-05,2.27334]
[1777008075931,55.06,77557.29,0.0,0.97774,2e-05,2.26774]
[1777008080965,55.06,77560.19,0.0,0.97781,2e-05,2.26174]
[1777008082980,55.06,77568.12,0.0,0.97799,2e-05,2.24652]
[1777008083985,55.06,77570.42,0.0,0.97804,2e-05,2.24211]
[1777008089020,55.06,77571.6,0.0,0.97807,2e-05,2.23959]
[1777008094056,55.05,77573.0,0.0,0.97814,2e-05,2.23319]
[1777008098458,55.05,77592.68,0.0,0.97857,2e-05,2.19618]
[1777008099091,55.05,77592.68,0.0,0.97857,2e-05,2.19618]
[1777008100097,55.05,77591.43,0.0,0.97854,2e-05,2.19853]
[1777008105133,55.05,77593.08,0.0,0.97858,2e-05,2.19556]
[1777008110168,55.06,77593.29,0.0,0.97858,2e-05,2.19534]
[1777008114196,55.06,77587.93,0.0,0.97846,2e-05,2.20548]
[1777008116213,55.06,77585.11,0.0,0.9784,2e-05,2.21078]
[1777008121246,55.06,77584.39,0.0,0.97838,2e-05,2.21222]
[1777008125275,55.06,77579.11,0.0,0.97827,2e-05,2.22217]
[1777008127288,55.06,77573.68,0.0,0.97815,2e-05,2.23238]
[1777008132323,55.06,77573.81,0.0,0.97815,2e-05,2.23207]
[1777008138365,55.06,77574.58,0.0,0.97817,2e-05,2.23056]
[1777008143400,55.06,77574.56,0.0,0.97817,2e-05,2.23054]
[1777008148435,55.06,77580.87,0.0,0.97831,2e-05,2.21865]
[1777008152463,55.06,77575.51,0.0,0.97822,2e-05,2.22526]
[1777008157497,55.06,77576.14,0.0,0.97824,2e-05,2.22406]
[1777008162544,55.06,77576.11,0.0,0.97823,2e-05,2.2241]
[1777008163550,55.06,77563.78,0.0,0.97796,2e-05,2.24735]
[1777008164555,55.06,77556.46,0.0,0.9778,2e-05,2.26119]
[1777008165558,55.06,77557.25,0.0,0.97782,2e-05,2.25962]
[1777008170593,55.05,77558.98,0.0,0.97786,2e-05,2.25601]
[1777008174621,55.05,77553.25,0.0,0.97773,2e-05,2.26666]
[1777008175628,55.05,77553.84,0.0,0.97775,2e-05,2.26545]
[1777008177640,55.05,77546.96,0.0,0.97759,2e-05,2.27839]
[1777008180663,55.05,77541.26,0.0,0.97746,2e-05,2.28941]
[1777008182677,55.05,77532.32,0.0,0.97726,2e-05,2.30678]
[1777008183684,55.05,77527.36,0.0,0.97714,2e-05,2.31666]
[1777008185696,55.06,77524.35,0.0,0.97706,2e-05,2.323]
[1777008190731,55.06,77524.98,0.0,0.97706,2e-05,2.32302]
[1777008195765,55.07,77531.72,0.0,0.97721,2e-05,2.3112]
[1777008196772,55.07,77534.66,0.0,0.97727,2e-05,2.30579]
[1777008201808,55.07,77537.73,0.0,0.97735,2e-05,2.29906]
[1777008206845,55.06,77530.46,0.0,0.97719,2e-05,2.31212]
[1777008207863,55.06,77520.92,0.0,0.97698,2e-05,2.33042]
[1777008212886,55.06,77518.9,0.0,0.97697,2e-05,2.33018]
[1777008217920,55.05,77521.78,0.0,0.97705,2e-05,2.32363]
[1777008220940,55.05,77527.85,0.0,0.97719,2e-05,2.31137]
[1777008222954,55.05,77534.4,0.0,0.97735,2e-05,2.29844]
[1777008227994,55.04,77539.73,0.0,0.97748,2e-05,2.28754]
[1777008233026,55.04,77539.58,0.0,0.97748,2e-05,2.28719]
[1777008238060,55.04,77537.45,0.0,0.97744,2e-05,2.29063]
[1777008243095,55.03,77541.31,0.0,0.97753,2e-05,2.28258]
[1777008245114,55.03,77552.03,0.0,0.97778,2e-05,2.26187]
[1777008246119,55.03,77556.73,0.0,0.97789,2e-05,2.25285]
[1777008248133,55.03,77556.19,0.0,0.97788,2e-05,2.25375]
[1777008249520,55.03,77563.3,0.0,0.97804,2e-05,2.24016]
[1777008252162,55.03,77570.05,0.0,0.97819,2e-05,2.22735]
[1777008254175,55.03,77577.93,0.0,0.97836,2e-05,2.21253]
[1777008256192,55.03,77580.41,0.0,0.97842,2e-05,2.2079]
[1777008259590,55.03,77583.28,0.0,0.97848,2e-05,2.20264]
[1777008265253,55.03,77579.42,0.0,0.97839,2e-05,2.20994]
[1777008270289,55.03,77576.23,0.0,0.97832,2e-05,2.21597]
[1777008275324,55.03,77575.1,0.0,0.97833,2e-05,2.21466]
[1777008281368,55.03,77576.62,0.0,0.97836,2e-05,2.21192]
[1777008286401,55.03,77576.71,0.0,0.97836,2e-05,2.21185]
[1777008291439,55.03,77577.24,0.0,0.97837,2e-05,2.21096]
[1777008297482,55.03,77577.18,0.0,0.97837,2e-05,2.21122]
[1777008299872,55.03,77582.28,0.0,0.97848,2e-05,2.20176]
[1777008305536,55.03,77583.11,0.0,0.97849,2e-05,2.20044]
[1777008310571,55.04,77581.52,0.0,0.97846,2e-05,2.20356]
[1777008312586,55.04,77574.47,0.0,0.9783,2e-05,2.21683]
[1777008317620,55.04,77576.58,0.0,0.97835,2e-05,2.21298]
[1777008322656,55.04,77577.16,0.0,0.97836,2e-05,2.21201]
[1777008329705,55.04,77577.2,0.0,0.97836,2e-05,2.21211]
[1777008334739,55.04,77576.47,0.0,0.97837,2e-05,2.21015]
[1777008339774,55.04,77578.16,0.0,0.97841,2e-05,2.20715]
[1777008344810,55.04,77578.59,0.0,0.97842,2e-05,2.20653]
[1777008350851,55.04,77582.41,0.0,0.9785,2e-05,2.19965]
[1777008355888,55.04,77586.49,0.0,0.97858,2e-05,2.19233]
[1777008360921,55.05,77587.91,0.0,0.97861,2e-05,2.19001]
[1777008365956,55.05,77589.21,0.0,0.97863,2e-05,2.18792]
[1777008370992,55.05,77588.28,0.0,0.97861,2e-05,2.18996]
[1777008376027,55.05,77589.07,0.0,0.97862,2e-05,2.18881]
[1777008381061,55.05,77590.33,0.0,0.97865,2e-05,2.1868]
[1777008386096,55.06,77589.75,0.0,0.97863,2e-05,2.18821]
[1777008391131,55.06,77589.9,0.0,0.97866,2e-05,2.18481]
[1777008397175,55.06,77588.97,0.0,0.97864,2e-05,2.18698]
[1777008403218,55.06,77585.88,0.0,0.97856,2e-05,2.19316]
[1777008405238,55.07,77580.57,0.0,0.97845,2e-05,2.20319]
[1777008408254,55.07,77579.27,0.0,0.97842,2e-05,2.20578]
[1777008413297,55.07,77579.66,0.0,0.97842,2e-05,2.20531]
[1777008414299,55.07,77587.15,0.0,0.97858,2e-05,2.19141]
[1777008415308,55.07,77590.58,0.0,0.97866,2e-05,2.18511]
[1777008420778,55.07,77621.82,0.0,0.97932,2e-05,2.12816]
[1777008422354,55.07,77636.46,0.0,0.97963,2e-05,2.10218]
[1777008423369,55.08,77641.06,0.0,0.97972,2e-05,2.0941]
[1777008424370,55.08,77642.49,0.0,0.97975,2e-05,2.09177]
[1777008425376,55.08,77649.05,0.0,0.97988,2e-05,2.08026]
[1777008426382,55.08,77647.78,0.0,0.97985,2e-05,2.08278]
[1777008431417,55.09,77643.83,0.0,0.97976,2e-05,2.09107]
[1777008437460,55.1,77646.31,0.0,0.97979,2e-05,2.08804]
[1777008442495,55.1,77647.62,0.0,0.9798,2e-05,2.08687]
[1777008445517,55.11,77641.52,0.0,0.97967,2e-05,2.0985]
[1777008446523,55.11,77639.52,0.0,0.97963,2e-05,2.1023]
[1777008449545,55.11,77630.83,0.0,0.97944,2e-05,2.11858]
[1777008450987,55.12,77630.95,0.0,0.97944,2e-05,2.11871]
[1777008456595,55.12,77633.03,0.0,0.9795,2e-05,2.11241]
[1777008461635,55.13,77624.54,0.0,0.97931,2e-05,2.12866]
[1777008462638,55.13,77623.94,0.0,0.9793,2e-05,2.12989]
[1777008467671,55.13,77625.85,0.0,0.97933,2e-05,2.12714]
[1777008472707,55.14,77627.02,0.0,0.97935,2e-05,2.12574]
[1777008477745,55.14,77631.38,0.0,0.97943,2e-05,2.11858]
[1777008482799,55.15,77635.22,0.0,0.9795,2e-05,2.11257]
[1777008487812,55.15,77636.31,0.0,0.97951,2e-05,2.11139]
[1777008491840,55.16,77630.36,0.0,0.97938,2e-05,2.12275]
[1777008494861,55.16,77628.62,0.0,0.97934,2e-05,2.1263]
[1777008499897,55.16,77629.15,0.0,0.97934,2e-05,2.12598]
[1777008506944,55.17,77629.79,0.0,0.97935,2e-05,2.12573]
[1777008511981,55.17,77630.61,0.0,0.97939,2e-05,2.12149]
[1777008517018,55.18,77630.6,0.0,0.97938,2e-05,2.12218]
[1777008523062,55.18,77631.26,0.0,0.97938,2e-05,2.1218]
[1777008524065,55.18,77637.79,0.0,0.97952,2e-05,2.11014]
[1777008525073,55.18,77642.71,0.0,0.97962,2e-05,2.10144]
[1777008530107,55.19,77643.77,0.0,0.97963,2e-05,2.10037]
[1777008535143,55.19,77643.42,0.0,0.97962,2e-05,2.10182]
[1777008540177,55.2,77644.13,0.0,0.97962,2e-05,2.10134]
[1777008541623,55.2,77637.97,0.0,0.97949,2e-05,2.11259]
[1777008543198,55.2,77636.7,0.0,0.97946,2e-05,2.11518]
[1777008548233,55.21,77634.99,0.0,0.97942,2e-05,2.11893]
[1777008553269,55.21,77635.29,0.0,0.97942,2e-05,2.11904]
[1777008558304,55.21,77637.01,0.0,0.97945,2e-05,2.11659]
[1777008563338,55.22,77637.08,0.0,0.97944,2e-05,2.11714]
[1777008568373,55.22,77637.96,0.0,0.97945,2e-05,2.11622]
[1777008573412,55.23,77639.11,0.0,0.9795,2e-05,2.11142]
[1777008578448,55.23,77652.18,0.0,0.97976,2e-05,2.08868]
[1777008579450,55.23,77652.72,0.0,0.97977,2e-05,2.08789]
[1777008581938,55.24,77657.79,0.0,0.97987,2e-05,2.07939]
[1777008587508,55.24,77655.76,0.0,0.97982,2e-05,2.08398]
[1777008592543,55.25,77655.7,0.0,0.97981,2e-05,2.08502]
[1777008597578,55.26,77659.72,0.0,0.97988,2e-05,2.07879]
[1777008602082,55.26,77671.5,0.0,0.98011,2e-05,2.05891]
[1777008603623,55.26,77676.05,0.0,0.9802,2e-05,2.05112]
[1777008608655,55.27,77670.37,0.0,0.98007,2e-05,2.06239]
[1777008610672,55.27,77676.7,0.0,0.98019,2e-05,2.05169]
[1777008612152,55.28,77688.13,0.0,0.98042,2e-05,2.03218]
[1777008617725,55.29,77691.31,0.0,0.98046,2e-05,2.0281]
[1777008622758,55.3,77692.3,0.0,0.98047,2e-05,2.02785]
[1777008626786,55.31,77709.15,0.0,0.98079,2e-05,2.00011]
[1777008631825,55.32,77708.07,0.0,0.98078,2e-05,2.00001]
[1777008636856,55.3,77707.9,0.0,0.9808,2e-05,1.99837]
[1777008641894,55.29,77703.68,0.0,0.98074,2e-05,2.00335]
[1777008646929,55.28,77707.0,0.0,0.98082,2e-05,1.99608]
[1777008651964,55.27,77713.57,0.0,0.98098,2e-05,1.98288]
[1777008654983,55.26,77714.83,0.0,0.98101,2e-05,1.97964]
[1777008658004,55.25,77719.93,0.0,0.98113,2e-05,1.96951]
[1777008663043,55.24,77722.46,0.0,0.9812,2e-05,1.9635]
[1777008667099,55.23,77729.85,0.0,0.98135,2e-05,1.94961]
[1777008672105,55.22,77727.64,0.0,0.98133,2e-05,1.95176]
[1777008674121,55.21,77718.18,0.0,0.98115,2e-05,1.96721]
[1777008678148,55.2,77718.07,0.0,0.98117,2e-05,1.96602]
[1777008683182,55.19,77722.96,0.0,0.98128,2e-05,1.95598]
[1777008685198,55.19,77728.07,0.0,0.98138,2e-05,1.94735]
[1777008688217,55.19,77730.88,0.0,0.98144,2e-05,1.94166]
[1777008691239,55.18,77725.63,0.0,0.98138,2e-05,1.9464]
[1777008696273,55.17,77724.87,0.0,0.98139,2e-05,1.94611]
[1777008698288,55.17,77731.54,0.0,0.98152,2e-05,1.93421]
[1777008703325,55.16,77728.86,0.0,0.98149,2e-05,1.9373]
[1777008708358,55.15,77725.9,0.0,0.98145,2e-05,1.94085]
[1777008710373,55.14,77720.56,0.0,0.98135,2e-05,1.94931]
[1777008715410,55.13,77715.87,0.0,0.98127,2e-05,1.95574]
[1777008720445,55.12,77711.66,0.0,0.98121,2e-05,1.96137]
[1777008724473,55.12,77705.33,0.0,0.9811,2e-05,1.97095]
[1777008729509,55.1,77710.46,0.0,0.98122,2e-05,1.96062]
[1777008731523,55.1,77715.57,0.0,0.98132,2e-05,1.95133]
[1777008736557,55.09,77718.48,0.0,0.9814,2e-05,1.94501]
[1777008741593,55.08,77717.13,0.0,0.98139,2e-05,1.94595]
[1777008746628,55.07,77716.13,0.0,0.98138,2e-05,1.9463]
[1777008751663,55.07,77719.38,0.0,0.98149,2e-05,1.93622]
[1777008756699,55.08,77721.7,0.0,0.98152,2e-05,1.93384]
[1777008763209,55.06,77725.39,0.0,0.98161,2e-05,1.92583]
[1777008769790,55.05,77721.63,0.0,0.98155,2e-05,1.93063]
[1777008774827,55.04,77720.52,0.0,0.98154,2e-05,1.93124]
[1777008779861,55.04,77722.13,0.0,0.98159,2e-05,1.92726]
[1777008785903,55.03,77719.25,0.0,0.98155,2e-05,1.93064]
[1777008790940,55.02,77717.72,0.0,0.98154,2e-05,1.93196]
[1777008795976,55.02,77719.76,0.0,0.98157,2e-05,1.92865]
[1777008801010,55.01,77718.34,0.0,0.98156,2e-05,1.92979]
[1777008806045,55.0,77720.67,0.0,0.98162,2e-05,1.92467]
[1777008811080,55.0,77718.37,0.0,0.98162,2e-05,1.92414]
[1777008816118,54.99,77718.06,0.0,0.98163,2e-05,1.9233]
[1777008818132,54.98,77722.14,0.0,0.98171,2e-05,1.91601]
[1777008823165,54.98,77721.91,0.0,0.98172,2e-05,1.91539]
[1777008828199,54.97,77724.26,0.0,0.98177,2e-05,1.91046]
[1777008833235,54.96,77723.73,0.0,0.98177,2e-05,1.91037]
[1777008838269,54.96,77723.13,0.0,0.98177,2e-05,1.91037]
[1777008843304,54.95,77720.32,0.0,0.98173,2e-05,1.91408]
[1777008845320,54.95,77718.69,0.0,0.9817,2e-05,1.91639]
[1777008850353,54.94,77722.44,0.0,0.98179,2e-05,1.909]
[1777008856397,54.93,77723.73,0.0,0.98183,2e-05,1.90558]
[1777008861431,54.92,77725.36,0.0,0.98187,2e-05,1.90182]
[1777008866466,54.92,77727.06,0.0,0.98191,2e-05,1.89798]
[1777008871500,54.91,77726.47,0.0,0.98194,2e-05,1.89481]
[1777008876538,54.9,77727.03,0.0,0.98196,2e-05,1.89292]
[1777008881572,54.9,77727.54,0.0,0.98198,2e-05,1.89113]
[1777008886606,54.89,77730.37,0.0,0.98205,2e-05,1.88552]
[1777008891641,54.89,77732.44,0.0,0.98209,2e-05,1.88122]
[1777008896676,54.9,77727.73,0.0,0.98199,2e-05,1.89035]
[1777008897682,54.89,77716.06,0.0,0.98177,2e-05,1.90971]
[1777008898690,54.89,77716.24,0.0,0.98178,2e-05,1.90919]
[1777008904200,54.91,77718.91,0.0,0.9818,2e-05,1.90694]
[1777008909766,54.92,77719.29,0.0,0.98178,2e-05,1.90871]
[1777008921851,54.96,77721.55,0.0,0.98176,2e-05,1.91063]
[1777008926885,54.97,77717.7,0.0,0.98167,2e-05,1.91876]
[1777008931919,54.96,77712.88,0.0,0.98162,2e-05,1.92242]
[1777008936955,54.98,77713.95,0.0,0.98162,2e-05,1.9229]
[1777008942997,54.98,77713.95,0.0,0.98161,2e-05,1.92355]
[1777008948034,54.99,77713.22,0.0,0.98159,2e-05,1.92499]
[1777008954550,55.0,77717.3,0.0,0.98164,2e-05,1.92072]
[1777008960118,55.0,77714.53,0.0,0.9816,2e-05,1.92421]
[1777008964620,55.01,77708.47,0.0,0.98146,2e-05,1.93684]
[1777008970187,55.03,77704.82,0.0,0.98136,2e-05,1.94577]
[1777008975226,55.06,77702.67,0.0,0.98127,2e-05,1.95379]
[1777008980257,55.09,77699.81,0.0,0.98116,2e-05,1.963]
[1777008985312,55.12,77698.87,0.0,0.98108,2e-05,1.96974]
[1777008990347,55.15,77697.87,0.0,0.98102,2e-05,1.97569]
[1777008996389,55.18,77697.09,0.0,0.98097,2e-05,1.97878]
[1777009001424,55.21,77695.09,0.0,0.98089,2e-05,1.98636]
[1777009006459,55.24,77693.69,0.0,0.98081,2e-05,1.99285]
[1777009008475,55.25,77685.52,0.0,0.98063,2e-05,2.00862]
[1777009009481,55.25,77682.32,0.0,0.98056,2e-05,2.01497]
[1777009014516,55.28,77682.69,0.0,0.98052,2e-05,2.01818]
[1777009019551,55.29,77684.23,0.0,0.98053,2e-05,2.01724]
[1777009024586,55.3,77684.06,0.0,0.98051,2e-05,2.01928]
[1777009029621,55.31,77681.04,0.0,0.98043,2e-05,2.02625]
[1777009034656,55.32,77681.89,0.0,0.98043,2e-05,2.02642]
[1777009039694,55.33,77684.99,0.0,0.98048,2e-05,2.02232]
[1777009040701,55.34,77691.02,0.0,0.98059,2e-05,2.01283]
[1777009046745,55.35,77688.28,0.0,0.98051,2e-05,2.0196]
[1777009051779,55.36,77686.9,0.0,0.98049,2e-05,2.02034]
[1777009054800,55.37,77682.06,0.0,0.98039,2e-05,2.02973]
[1777009055807,55.37,77676.84,0.0,0.98028,2e-05,2.03917]
[1777009058830,55.37,77671.34,0.0,0.98015,2e-05,2.04968]
[1777009063870,55.38,77669.47,0.0,0.9801,2e-05,2.05436]
[1777009068900,55.39,77667.92,0.0,0.98005,2e-05,2.05845]
[1777009073934,55.4,77666.72,0.0,0.98001,2e-05,2.0619]
[1777009078970,55.41,77665.56,0.0,0.97997,2e-05,2.06526]
[1777009084006,55.42,77664.9,0.0,0.97995,2e-05,2.06771]
[1777009089040,55.42,77668.34,0.0,0.98,2e-05,2.06294]
[1777009095533,55.43,77666.3,0.0,0.97994,2e-05,2.06811]
[1777009105604,55.45,77664.89,0.0,0.97988,2e-05,2.07311]
[1777009112201,55.46,77663.78,0.0,0.97987,2e-05,2.07341]
[1777009115674,55.47,77669.98,0.0,0.97999,2e-05,2.06318]
[1777009117235,55.47,77678.33,0.0,0.98016,2e-05,2.04903]
[1777009121277,55.48,77684.61,0.0,0.98027,2e-05,2.03923]
[1777009123283,55.48,77697.05,0.0,0.98051,2e-05,2.01818]
[1777009125744,55.49,77719.2,0.0,0.98094,2e-05,1.98072]
[1777009129324,55.5,77724.26,0.0,0.98103,2e-05,1.97363]
[1777009133352,55.5,77729.53,0.0,0.98113,2e-05,1.96479]
[1777009138393,55.49,77733.08,0.0,0.98121,2e-05,1.95789]
[1777009143423,55.51,77732.08,0.0,0.98117,2e-05,1.96156]
[1777009148459,55.51,77731.34,0.0,0.98115,2e-05,1.9633]
[1777009153493,55.5,77731.44,0.0,0.98117,2e-05,1.96149]
[1777009157524,55.49,77735.94,0.0,0.98126,2e-05,1.95328]
[1777009162565,55.51,77737.52,0.0,0.98127,2e-05,1.95261]
[1777009171628,55.5,77739.75,0.0,0.98135,2e-05,1.94492]
[1777009176661,55.49,77742.17,0.0,0.98141,2e-05,1.93934]
[1777009181696,55.51,77738.28,0.0,0.98131,2e-05,1.9479]
[1777009186731,55.51,77737.5,0.0,0.98129,2e-05,1.94977]
[1777009191766,55.5,77741.33,0.0,0.98138,2e-05,1.94176]
[1777009196802,55.49,77741.55,0.0,0.9814,2e-05,1.94057]
[1777009201836,55.51,77744.7,0.0,0.98144,2e-05,1.93726]
[1777009205864,55.51,77747.99,0.0,0.9815,2e-05,1.93196]
[1777009210901,55.5,77746.01,0.0,0.98147,2e-05,1.93382]
[1777009215934,55.49,77746.01,0.0,0.98148,2e-05,1.93309]
[1777009220971,55.51,77744.42,0.0,0.98143,2e-05,1.93784]
[1777009226006,55.51,77746.94,0.0,0.98147,2e-05,1.93425]
[1777009231045,55.5,77743.54,0.0,0.98145,2e-05,1.93496]
[1777009236521,55.5,77743.92,0.0,0.98146,2e-05,1.93427]
[1777009243127,55.52,77745.87,0.0,0.98147,2e-05,1.93317]
[1777009250174,55.5,77746.12,0.0,0.9815,2e-05,1.93069]
[1777009255209,55.5,77749.31,0.0,0.98156,2e-05,1.92532]
[1777009260244,55.51,77749.53,0.0,0.98155,2e-05,1.92703]
[1777009264279,55.53,77743.37,0.0,0.98141,2e-05,1.93899]
[1777009269312,55.52,77742.01,0.0,0.98138,2e-05,1.94111]
[1777009274343,55.51,77739.69,0.0,0.98136,2e-05,1.94343]
[1777009279383,55.51,77737.52,0.0,0.98132,2e-05,1.94692]
[1777009285420,55.53,77736.03,0.0,0.98126,2e-05,1.95178]
[1777009290456,55.52,77738.27,0.0,0.98132,2e-05,1.9464]
[1777009296944,55.51,77744.79,0.0,0.9815,2e-05,1.93045]
[1777009303548,55.53,77745.04,0.0,0.98147,2e-05,1.933]
[1777009308582,55.52,77744.42,0.0,0.98147,2e-05,1.93333]
[1777009313617,55.51,77744.79,0.0,0.98149,2e-05,1.93131]
[1777009318651,55.52,77744.18,0.0,0.98147,2e-05,1.93307]
[1777009325702,55.53,77745.15,0.0,0.98146,2e-05,1.93375]
[1777009330736,55.52,77744.45,0.0,0.98146,2e-05,1.93354]
[1777009335777,55.52,77746.47,0.0,0.98151,2e-05,1.92949]
[1777009340805,55.53,77749.74,0.0,0.98155,2e-05,1.92621]
[1777009341814,55.53,77756.85,0.0,0.98169,2e-05,1.91407]
[1777009342820,55.53,77754.43,0.0,0.98164,2e-05,1.91786]
[1777009347856,55.54,77761.18,0.0,0.98176,2e-05,1.9075]
[1777009352892,55.53,77761.61,0.0,0.98181,2e-05,1.90239]
[1777009357924,55.52,77765.23,0.0,0.98189,2e-05,1.89593]
[1777009363967,55.52,77765.07,0.0,0.9819,2e-05,1.89482]
[1777009369004,55.51,77763.45,0.0,0.98188,2e-05,1.89637]
[1777009374037,55.5,77765.47,0.0,0.98193,2e-05,1.8919]
[1777009377059,55.5,77772.86,0.0,0.98208,2e-05,1.87908]
[1777009380081,55.49,77774.6,0.0,0.98211,2e-05,1.87564]
[1777009385114,55.49,77773.87,0.0,0.98211,2e-05,1.8759]
[1777009390152,55.48,77774.11,0.0,0.98213,2e-05,1.8746]
[1777009395184,55.47,77772.32,0.0,0.9821,2e-05,1.87647]
[1777009400223,55.47,77770.22,0.0,0.98208,2e-05,1.87905]
[1777009405259,55.46,77767.05,0.0,0.98203,2e-05,1.88344]
[1777009410293,55.46,77765.08,0.0,0.982,2e-05,1.88588]
[1777009415329,55.45,77762.47,0.0,0.98199,2e-05,1.88623]
[1777009421372,55.44,77761.03,0.0,0.98197,2e-05,1.88771]
[1777009426410,55.44,77761.05,0.0,0.98198,2e-05,1.88694]
[1777009427863,55.44,77755.9,0.0,0.98188,2e-05,1.8953]
[1777009433455,55.43,77751.11,0.0,0.9818,2e-05,1.90222]
[1777009439496,55.43,77748.42,0.0,0.98176,2e-05,1.90634]
[1777009444532,55.43,77746.14,0.0,0.98171,2e-05,1.91064]
[1777009449567,55.43,77745.11,0.0,0.9817,2e-05,1.91143]
[1777009454601,55.42,77744.2,0.0,0.98169,2e-05,1.91203]
[1777009459638,55.41,77742.53,0.0,0.98167,2e-05,1.91388]
[1777009462659,55.41,77747.62,0.0,0.98177,2e-05,1.90486]
[1777009468143,55.4,77741.93,0.0,0.98168,2e-05,1.91345]
[1777009473737,55.4,77741.81,0.0,0.98172,2e-05,1.90928]
[1777009478215,55.39,77747.89,0.0,0.98184,2e-05,1.89845]
[1777009483806,55.38,77750.28,0.0,0.9819,2e-05,1.89343]
[1777009489849,55.38,77751.88,0.0,0.98194,2e-05,1.88976]
[1777009494884,55.37,77756.79,0.0,0.98204,2e-05,1.88082]
[1777009496898,55.37,77737.86,0.0,0.98168,2e-05,1.91193]
[1777009497907,55.37,77719.33,0.0,0.98133,2e-05,1.94287]
[1777009498913,55.37,77721.18,0.0,0.98137,2e-05,1.93947]
[1777009503947,55.36,77726.09,0.0,0.98148,2e-05,1.92984]
[1777009507982,55.35,77746.77,0.0,0.98189,2e-05,1.89424]
[1777009508984,55.35,77751.65,0.0,0.98198,2e-05,1.88596]
[1777009510008,55.35,77758.89,0.0,0.98212,2e-05,1.87383]
[1777009511005,55.35,77764.0,0.0,0.98221,2e-05,1.86528]
[1777009514035,55.34,77757.79,0.0,0.9821,2e-05,1.87505]
[1777009515063,55.34,77748.19,0.0,0.98192,2e-05,1.89075]
[1777009516047,55.34,77741.95,0.0,0.98181,2e-05,1.90092]
[1777009517054,55.34,77740.57,0.0,0.98179,2e-05,1.90301]
[1777009521083,55.33,77747.35,0.0,0.98192,2e-05,1.89091]
[1777009522090,55.33,77754.67,0.0,0.98206,2e-05,1.87861]
[1777009523100,55.33,77756.23,0.0,0.98209,2e-05,1.87586]
[1777009528134,55.33,77759.1,0.0,0.98216,2e-05,1.87029]
[1777009533169,55.32,77758.0,0.0,0.98217,2e-05,1.86813]
[1777009538203,55.31,77756.89,0.0,0.98216,2e-05,1.8692]
[1777009543241,55.31,77757.31,0.0,0.98218,2e-05,1.86774]
[1777009548273,55.3,77756.03,0.0,0.98216,2e-05,1.86907]
[1777009553310,55.3,77761.12,0.0,0.98227,2e-05,1.85997]
[1777009558343,55.29,77758.68,0.0,0.98223,2e-05,1.8633]
[1777009563381,55.29,77757.18,0.0,0.98221,2e-05,1.86512]
[1777009566400,55.29,77750.35,0.0,0.98208,2e-05,1.87598]
[1777009567408,55.29,77745.33,0.0,0.98199,2e-05,1.88413]
[1777009569422,55.28,77742.18,0.0,0.98194,2e-05,1.88903]
[1777009574456,55.28,77741.35,0.0,0.98193,2e-05,1.88958]
[1777009580498,55.27,77741.73,0.0,0.98195,2e-05,1.88801]
[1777009585538,55.27,77746.93,0.0,0.98206,2e-05,1.8785]
[1777009590570,55.26,77749.55,0.0,0.98211,2e-05,1.87345]
[1777009593589,55.26,77757.12,0.0,0.98229,2e-05,1.85744]
[1777009599060,55.25,77756.74,0.0,0.98229,2e-05,1.85746]
[1777009604666,55.25,77757.24,0.0,0.9823,2e-05,1.8559]
[1777009609701,55.25,77757.14,0.0,0.98231,2e-05,1.85541]
[1777009614740,55.24,77757.47,0.0,0.98232,2e-05,1.8542]
[1777009619772,55.24,77759.86,0.0,0.98238,2e-05,1.84962]
[1777009624809,55.23,77762.52,0.0,0.98243,2e-05,1.84463]
[1777009629843,55.23,77762.94,0.0,0.98245,2e-05,1.8433]
[1777009630851,55.23,77768.31,0.0,0.98255,2e-05,1.83445]
[1777009631857,55.23,77775.69,0.0,0.98268,2e-05,1.82241]
[1777009636894,55.22,77774.52,0.0,0.98267,2e-05,1.82385]
[1777009641927,55.22,77772.88,0.0,0.98264,2e-05,1.82605]
[1777009645955,55.22,77781.11,0.0,0.98279,2e-05,1.81245]
[1777009649984,55.22,77781.97,0.0,0.98281,2e-05,1.81083]
[1777009655022,55.21,77782.58,0.0,0.98285,2e-05,1.80648]
[1777009660060,55.21,77783.34,0.0,0.98287,2e-05,1.80503]
[1777009666100,55.21,77784.75,0.0,0.9829,2e-05,1.80253]
[1777009671138,55.21,77785.09,0.0,0.98291,2e-05,1.80183]
[1777009676177,55.21,77780.89,0.0,0.98283,2e-05,1.80844]
[1777009678187,55.21,77770.62,0.0,0.98265,2e-05,1.82492]
[1777009679191,55.21,77770.02,0.0,0.98264,2e-05,1.82583]
[1777009684226,55.21,77770.85,0.0,0.98266,2e-05,1.82417]
[1777009689264,55.2,77772.02,0.0,0.98268,2e-05,1.82196]
[1777009694298,55.2,77774.39,0.0,0.98273,2e-05,1.81785]
[1777009699344,55.2,77778.24,0.0,0.9828,2e-05,1.81141]
[1777009704370,55.2,77778.02,0.0,0.9828,2e-05,1.81154]
[1777009707392,55.2,77783.71,0.0,0.9829,2e-05,1.8023]
[1777009712426,55.2,77784.37,0.0,0.98294,2e-05,1.79802]
[1777009717461,55.2,77784.24,0.0,0.98294,2e-05,1.79815]
[1777009722496,55.2,77786.38,0.0,0.98298,2e-05,1.79467]
[1777009727531,55.2,77783.27,0.0,0.98292,2e-05,1.79962]
[1777009732566,55.2,77782.88,0.0,0.98292,2e-05,1.8002]
[1777009737603,55.2,77781.87,0.0,0.9829,2e-05,1.80177]
[1777009742636,55.19,77783.1,0.0,0.98292,2e-05,1.79977]
[1777009747673,55.19,77780.85,0.0,0.98288,2e-05,1.80333]
[1777009752706,55.19,77780.7,0.0,0.98288,2e-05,1.80353]
[1777009757742,55.19,77780.54,0.0,0.98288,2e-05,1.80376]
[1777009758752,55.19,77773.18,0.0,0.98274,2e-05,1.81559]
[1777009761769,55.19,77774.44,0.0,0.98277,2e-05,1.81347]
[1777009766804,55.19,77782.08,0.0,0.98291,2e-05,1.80112]
[1777009770268,55.19,77784.01,0.0,0.98294,2e-05,1.79807]
[1777009777881,55.19,77783.84,0.0,0.98297,2e-05,1.7954]
[1777009782916,55.2,77784.66,0.0,0.98298,2e-05,1.79422]
[1777009787951,55.2,77784.05,0.0,0.98297,2e-05,1.79532]
[1777009792987,55.2,77787.9,0.0,0.98303,2e-05,1.78932]
[1777009798029,55.2,77785.29,0.0,0.98299,2e-05,1.79365]
[1777009803068,55.2,77785.49,0.0,0.98299,2e-05,1.79349]
[1777009808106,55.2,77787.39,0.0,0.98302,2e-05,1.79065]
[1777009813140,55.2,77787.49,0.0,0.98302,2e-05,1.79072]
[1777009818175,55.2,77790.94,0.0,0.98308,2e-05,1.78545]
[1777009820621,55.2,77798.84,0.0,0.98322,2e-05,1.77302]
[1777009822205,55.21,77800.1,0.0,0.98324,2e-05,1.77115]
[1777009827239,55.21,77810.48,0.0,0.98342,2e-05,1.75516]
[1777009828254,55.21,77818.63,0.0,0.98356,2e-05,1.7425]
[1777009829256,55.21,77829.23,0.0,0.98374,2e-05,1.72613]
[1777009830697,55.21,77834.58,0.0,0.98383,2e-05,1.718]
[1777009833283,55.21,77828.88,0.0,0.98376,2e-05,1.72423]
[1777009835297,55.22,77826.06,0.0,0.98371,2e-05,1.72887]
[1777009838320,55.22,77832.8,0.0,0.98382,2e-05,1.71883]
[1777009840770,55.22,77839.16,0.0,0.98392,2e-05,1.70932]
[1777009843352,55.22,77844.14,0.0,0.984,2e-05,1.70215]
[1777009848390,55.23,77844.74,0.0,0.984,2e-05,1.70207]
[1777009853423,55.24,77846.24,0.0,0.98402,2e-05,1.70062]
[1777009857451,55.24,77861.87,0.0,0.98428,2e-05,1.67751]
[1777009858458,55.24,77862.15,0.0,0.98428,2e-05,1.67729]
[1777009862487,55.25,77855.96,0.0,0.98417,2e-05,1.68749]
[1777009867521,55.25,77852.58,0.0,0.9841,2e-05,1.69356]
[1777009870543,55.26,77840.57,0.0,0.98389,2e-05,1.71248]
[1777009871563,55.26,77839.37,0.0,0.98387,2e-05,1.71447]
[1777009875577,55.26,77833.54,0.0,0.98376,2e-05,1.72401]
[1777009879613,55.27,77830.87,0.0,0.98371,2e-05,1.72861]
[1777009884641,55.27,77827.89,0.0,0.98365,2e-05,1.73378]
[1777009887670,55.27,77822.39,0.0,0.98355,2e-05,1.74264]
[1777009893706,55.28,77821.53,0.0,0.98356,2e-05,1.74144]
[1777009898740,55.28,77820.28,0.0,0.98353,2e-05,1.7438]
[1777009903776,55.28,77820.44,0.0,0.98353,2e-05,1.74391]
[1777009908811,55.28,77820.88,0.0,0.98354,2e-05,1.74358]
[1777009913854,55.29,77822.37,0.0,0.98356,2e-05,1.74169]
[1777009918880,55.29,77821.89,0.0,0.98354,2e-05,1.74281]
[1777009923915,55.29,77830.15,0.0,0.98368,2e-05,1.73026]
[1777009924922,55.29,77837.46,0.0,0.98381,2e-05,1.71916]
[1777009929957,55.29,77848.02,0.0,0.98399,2e-05,1.703]
[1777009931406,55.29,77854.5,0.0,0.9841,2e-05,1.6927]
[1777009932980,55.29,77864.14,0.0,0.98427,2e-05,1.6773]
[1777009938013,55.27,77865.22,0.0,0.98431,2e-05,1.67388]
[1777009943050,55.26,77861.51,0.0,0.98427,2e-05,1.67773]
[1777009948085,55.25,77859.74,0.0,0.98426,2e-05,1.67865]
[1777009953120,55.23,77856.02,0.0,0.98424,2e-05,1.67955]
[1777009958155,55.22,77856.34,0.0,0.98427,2e-05,1.67734]
[1777009963190,55.21,77853.69,0.0,0.98424,2e-05,1.67966]
[1777009965204,55.2,77845.93,0.0,0.98412,2e-05,1.69076]
[1777009967218,55.2,77851.1,0.0,0.98421,2e-05,1.68218]
[1777009972254,55.19,77850.77,0.0,0.98422,2e-05,1.68096]
[1777009975274,55.18,77845.9,0.0,0.98415,2e-05,1.68731]
[1777009980309,55.17,77841.81,0.0,0.9841,2e-05,1.69176]
[1777009981756,55.16,77836.6,0.0,0.98402,2e-05,1.69937]
[1777009983331,55.16,77832.7,0.0,0.98396,2e-05,1.7046]
[1777009987358,55.15,77832.66,0.0,0.98398,2e-05,1.7031]
[1777009992393,55.13,77835.1,0.0,0.98404,2e-05,1.6974]
[1777009997430,55.12,77840.64,0.0,0.98416,2e-05,1.68704]
[1777010003471,55.1,77844.39,0.0,0.98424,2e-05,1.67914]
[1777010008507,55.09,77842.6,0.0,0.98423,2e-05,1.68008]
[1777010013541,55.08,77843.71,0.0,0.9843,2e-05,1.67363]
[1777010018575,55.07,77848.01,0.0,0.98439,2e-05,1.66539]
[1777010023611,55.05,77849.37,0.0,0.98443,2e-05,1.6617]
[1777010027639,55.05,77856.8,0.0,0.98457,2e-05,1.64926]
[1777010032674,55.03,77855.76,0.0,0.98457,2e-05,1.64934]
[1777010037709,55.02,77854.82,0.0,0.98457,2e-05,1.64927]
[1777010042745,55.01,77853.55,0.0,0.98456,2e-05,1.64972]
[1777010047779,55.0,77852.22,0.0,0.98455,2e-05,1.65026]
[1777010054827,54.99,77852.0,0.0,0.98457,2e-05,1.64857]
[1777010059862,54.98,77853.57,0.0,0.98461,2e-05,1.64479]
[1777010064898,54.97,77853.02,0.0,0.98462,2e-05,1.6442]
[1777010069933,54.96,77852.63,0.0,0.98463,2e-05,1.64339]
[1777010074982,54.95,77846.55,0.0,0.98457,2e-05,1.64818]
[1777010080006,54.94,77846.58,0.0,0.98459,2e-05,1.6467]
[1777010085048,54.92,77841.44,0.0,0.98452,2e-05,1.65273]
[1777010090075,54.91,77838.14,0.0,0.98448,2e-05,1.65619]
[1777010092089,54.91,77832.62,0.0,0.9844,2e-05,1.66392]
[1777010097141,54.9,77814.22,0.0,0.9841,2e-05,1.69069]
[1777010098151,54.89,77798.41,0.0,0.98383,2e-05,1.71432]
[1777010102616,54.89,77795.65,0.0,0.9838,2e-05,1.71744]
[1777010109222,54.87,77796.69,0.0,0.98385,2e-05,1.71292]
[1777010114256,54.85,77798.72,0.0,0.98391,2e-05,1.70775]
[1777010119291,54.84,77799.35,0.0,0.98394,2e-05,1.7048]
[1777010124327,54.82,77802.92,0.0,0.98402,2e-05,1.69737]
[1777010129363,54.81,77804.8,0.0,0.98407,2e-05,1.69264]
[1777010134396,54.8,77805.91,0.0,0.98414,2e-05,1.68617]
[1777010139434,54.79,77807.09,0.0,0.98418,2e-05,1.68265]
[1777010144470,54.77,77810.15,0.0,0.98425,2e-05,1.67628]
[1777010148503,54.77,77841.04,0.0,0.98478,2e-05,1.62859]
[1777010149507,54.77,77890.97,0.0,0.98558,2e-05,1.55548]
[1777010150515,54.77,77894.8,0.0,0.98564,2e-05,1.55025]
[1777010154543,54.77,77885.54,0.0,0.98549,2e-05,1.56377]
[1777010155550,54.77,77882.44,0.0,0.98544,2e-05,1.56813]
[1777010158571,54.77,77880.23,0.0,0.98541,2e-05,1.57093]
[1777010163607,54.76,77880.18,0.0,0.98542,2e-05,1.5703]
[1777010164615,54.76,77885.7,0.0,0.98551,2e-05,1.56215]
[1777010165621,54.76,77890.9,0.0,0.98559,2e-05,1.55452]
[1777010167655,54.76,77891.78,0.0,0.98561,2e-05,1.55302]
[1777010168661,54.76,77909.15,0.0,0.98588,2e-05,1.52818]
[1777010169661,54.76,77953.19,0.0,0.98653,1e-05,1.46738]
[1777010170669,54.82,77968.88,0.0,0.98669,1e-05,1.45262]
[1777010175704,54.82,77960.07,0.0,0.98656,1e-05,1.46541]
[1777010177719,54.82,78008.6,0.0,0.98726,1e-05,1.40005]
[1777010178724,54.83,78005.32,0.0,0.9872,1e-05,1.4051]
[1777010180739,54.83,78012.04,0.0,0.98729,1e-05,1.39695]
[1777010181746,54.83,78012.0,0.0,0.98729,1e-05,1.39716]
[1777010183201,54.84,78005.27,0.0,0.98718,1e-05,1.40731]
[1777010188797,54.85,78007.81,0.0,0.98721,1e-05,1.40463]
[1777010189823,54.85,77996.84,0.0,0.98705,1e-05,1.41936]
[1777010190814,54.86,77994.18,0.0,0.98701,1e-05,1.42351]
[1777010193835,54.86,77988.99,0.0,0.98695,1e-05,1.4281]
[1777010194841,54.86,77983.87,0.0,0.98688,1e-05,1.43509]
[1777010197868,54.86,77980.23,0.0,0.98682,1e-05,1.44026]
[1777010198875,54.86,77973.17,0.0,0.98672,1e-05,1.44992]
[1777010200885,54.86,77966.96,0.0,0.98663,1e-05,1.45853]
[1777010201894,54.86,77976.42,0.0,0.98676,1e-05,1.44569]
[1777010202899,54.86,77977.74,0.0,0.98678,1e-05,1.44397]
[1777010204916,54.86,77978.5,0.0,0.98679,1e-05,1.4431]
[1777010209952,54.87,77986.79,0.0,0.98691,1e-05,1.43231]
[1777010210966,54.87,77992.43,0.0,0.98699,1e-05,1.42483]
[1777010211962,54.87,77993.61,0.0,0.987,1e-05,1.42384]
[1777010214983,54.89,78013.11,0.0,0.98726,1e-05,1.39965]
[1777010215991,54.89,78016.46,0.0,0.9873,1e-05,1.39585]
[1777010216997,54.9,78024.82,0.0,0.98741,1e-05,1.38549]
[1777010218004,54.9,78031.55,0.0,0.9875,1e-05,1.37687]
[1777010219013,54.91,78028.45,0.0,0.98744,1e-05,1.38278]
[1777010221030,54.92,78022.58,0.0,0.98735,1e-05,1.39128]
[1777010222036,54.92,78011.76,0.0,0.98719,1e-05,1.40619]
[1777010223046,54.93,78012.12,0.0,0.98719,1e-05,1.40632]
[1777010226065,54.93,78004.89,0.0,0.98708,1e-05,1.41631]
[1777010227073,54.93,77993.62,0.0,0.98692,1e-05,1.43152]
[1777010228080,54.93,77993.06,0.0,0.98691,1e-05,1.43236]
[1777010233116,54.94,77993.03,0.0,0.9869,1e-05,1.43287]
[1777010238150,54.94,77982.14,0.0,0.98674,1e-05,1.44802]
[1777010239157,54.95,77980.1,0.0,0.98671,1e-05,1.45134]
[1777010243186,54.96,77993.05,0.0,0.98688,1e-05,1.43512]
[1777010248220,54.97,77989.53,0.0,0.98681,1e-05,1.4412]
[1777010253256,54.97,77992.64,0.0,0.98688,1e-05,1.43473]
[1777010258294,54.97,77990.18,0.0,0.98684,1e-05,1.4385]
[1777010263335,54.98,77986.02,0.0,0.98677,1e-05,1.44452]
[1777010264342,54.98,77975.61,0.0,0.98662,1e-05,1.45871]
[1777010269377,54.98,77977.56,0.0,0.98665,1e-05,1.45632]
[1777010273412,54.98,77970.91,0.0,0.98655,1e-05,1.46558]
[1777010278440,54.99,77964.1,0.0,0.98644,1e-05,1.47556]
[1777010280455,54.99,77957.23,0.0,0.98634,1e-05,1.48505]
[1777010283912,54.99,77974.84,0.0,0.9866,1e-05,1.46089]
[1777010284482,54.99,77974.84,0.0,0.9866,1e-05,1.46093]
[1777010285490,54.99,77980.92,0.0,0.98669,1e-05,1.45271]
[1777010290524,55.0,77983.34,0.0,0.9867,1e-05,1.45164]
[1777010295560,55.02,77982.06,0.0,0.98665,1e-05,1.45605]
[1777010300595,55.05,77987.13,0.0,0.9867,1e-05,1.4518]
[1777010305630,55.05,77985.29,0.0,0.98666,1e-05,1.45507]
[1777010310664,55.06,77981.65,0.0,0.9866,1e-05,1.46075]
[1777010315700,55.06,77979.13,0.0,0.98659,1e-05,1.46168]
[1777010320736,55.07,77977.97,0.0,0.98656,1e-05,1.46444]
[1777010325770,55.07,77975.53,0.0,0.98651,1e-05,1.46844]
[1777010331812,55.1,77975.22,0.0,0.98648,1e-05,1.47191]
[1777010334261,55.11,77970.34,0.0,0.98639,1e-05,1.48009]
[1777010339869,55.11,77973.44,0.0,0.98643,1e-05,1.47637]
[1777010344906,55.11,77969.33,0.0,0.98637,1e-05,1.48205]
[1777010349940,55.13,77968.21,0.0,0.98633,1e-05,1.48552]
[1777010354402,55.14,77963.11,0.0,0.98623,2e-05,1.49445]
[1777010360011,55.15,77963.53,0.0,0.98623,2e-05,1.49472]
[1777010365045,55.15,77966.98,0.0,0.98628,1e-05,1.48971]
[1777010370079,55.15,77966.66,0.0,0.98628,1e-05,1.48998]
[1777010372094,55.15,77955.38,0.0,0.98613,2e-05,1.50332]
[1777010373100,55.15,77954.58,0.0,0.98612,2e-05,1.5044]
[1777010378138,55.17,77954.39,0.0,0.98609,2e-05,1.50687]
[1777010383172,55.18,77955.73,0.0,0.98609,2e-05,1.50717]
[1777010388210,55.2,77955.45,0.0,0.98606,2e-05,1.5097]
[1777010393243,55.21,77955.59,0.0,0.98605,2e-05,1.51113]
[1777010398277,55.23,77957.43,0.0,0.98605,2e-05,1.51064]
[1777010400293,55.23,77961.64,0.0,0.98611,2e-05,1.50513]
[1777010402305,55.23,77970.88,0.0,0.98625,1e-05,1.49219]
[1777010403312,55.23,77975.49,0.0,0.98632,1e-05,1.4858]
[1777010405333,55.23,77977.5,0.0,0.98635,1e-05,1.48299]
[1777010408354,55.23,77983.69,0.0,0.98645,1e-05,1.47446]
[1777010411373,55.23,77987.45,0.0,0.9865,1e-05,1.46936]
[1777010414394,55.23,77981.31,0.0,0.98641,1e-05,1.47779]
[1777010416403,55.23,77974.38,0.0,0.98631,1e-05,1.48733]
[1777010417409,55.24,77971.44,0.0,0.98625,1e-05,1.49232]
[1777010422445,55.25,77967.52,0.0,0.98617,2e-05,1.49953]
[1777010427480,55.25,77968.46,0.0,0.98619,2e-05,1.49851]
[1777010432514,55.25,77977.52,0.0,0.98635,1e-05,1.48305]
[1777010437552,55.26,77969.64,0.0,0.98622,2e-05,1.49478]
[1777010442586,55.26,77971.05,0.0,0.98623,1e-05,1.49361]
[1777010445607,55.27,77965.46,0.0,0.98615,2e-05,1.5017]
[1777010448647,55.27,77958.46,0.0,0.98603,2e-05,1.51231]
[1777010451654,55.28,77964.53,0.0,0.98612,2e-05,1.50456]
[1777010453666,55.28,77970.83,0.0,0.98621,2e-05,1.49573]
[1777010458701,55.28,77968.02,0.0,0.98617,2e-05,1.49942]
[1777010459707,55.27,77962.45,0.0,0.98609,2e-05,1.50711]
[1777010463736,55.28,77957.2,0.0,0.986,2e-05,1.51515]
[1777010467765,55.29,77948.82,0.0,0.98586,2e-05,1.52851]
[1777010472799,55.3,77948.95,0.0,0.98584,2e-05,1.52976]
[1777010477837,55.3,77947.81,0.0,0.98583,2e-05,1.53085]
[1777010482869,55.3,77941.42,0.0,0.98574,2e-05,1.53935]
[1777010487904,55.3,77939.83,0.0,0.9857,2e-05,1.54244]
[1777010492940,55.3,77937.76,0.0,0.9857,2e-05,1.54241]
[1777010495389,55.31,77931.48,0.0,0.98559,2e-05,1.55204]
[1777010500995,55.32,77926.68,0.0,0.9855,2e-05,1.56096]
[1777010506031,55.33,77922.56,0.0,0.98541,2e-05,1.56851]
[1777010509052,55.33,77929.49,0.0,0.98552,2e-05,1.55858]
[1777010514087,55.33,77930.38,0.0,0.98554,2e-05,1.55657]
[1777010520130,55.34,77929.17,0.0,0.9855,2e-05,1.56034]
[1777010525599,55.35,77928.38,0.0,0.98548,2e-05,1.56248]
[1777010531208,55.35,77927.17,0.0,0.98546,2e-05,1.56392]
[1777010537251,55.34,77927.09,0.0,0.98547,2e-05,1.56309]
[1777010542284,55.34,77927.71,0.0,0.98549,2e-05,1.56143]
[1777010547319,55.33,77926.76,0.0,0.98548,2e-05,1.56204]
[1777010551346,55.33,77918.85,0.0,0.98539,2e-05,1.56994]
[1777010552353,55.33,77922.8,0.0,0.98546,2e-05,1.5641]
[1777010555374,55.32,77925.06,0.0,0.9855,2e-05,1.56042]
[1777010560409,55.32,77925.05,0.0,0.9855,2e-05,1.55971]
[1777010565444,55.31,77925.47,0.0,0.98552,2e-05,1.55841]
[1777010568467,55.31,77920.18,0.0,0.98544,2e-05,1.56556]
[1777010571487,55.31,77918.27,0.0,0.9854,2e-05,1.56882]
[1777010576522,55.32,77918.66,0.0,0.98539,2e-05,1.56992]
[1777010581561,55.34,77925.75,0.0,0.98549,2e-05,1.56139]
[1777010584579,55.34,77929.11,0.0,0.98553,2e-05,1.55713]
[1777010589613,55.34,77927.41,0.0,0.9855,2e-05,1.55983]
[1777010594648,55.34,77922.22,0.0,0.98542,2e-05,1.56703]
[1777010599688,55.34,77923.35,0.0,0.98545,2e-05,1.56464]
[1777010604720,55.33,77920.3,0.0,0.98541,2e-05,1.56856]
[1777010609755,55.34,77918.06,0.0,0.98536,2e-05,1.57245]
[1777010614792,55.35,77918.39,0.0,0.98538,2e-05,1.57025]
[1777010619824,55.36,77918.32,0.0,0.98536,2e-05,1.57199]
[1777010622844,55.37,77925.76,0.0,0.98547,2e-05,1.56231]
[1777010627879,55.36,77927.5,0.0,0.98551,2e-05,1.55908]
[1777010632917,55.35,77926.65,0.0,0.9855,2e-05,1.55959]
[1777010636390,55.35,77934.1,0.0,0.98562,2e-05,1.54854]
[1777010641978,55.36,77934.74,0.0,0.98562,2e-05,1.54884]
[1777010647013,55.37,77936.19,0.0,0.98562,2e-05,1.54857]
[1777010652048,55.39,77937.87,0.0,0.98563,2e-05,1.54795]
[1777010659096,55.41,77939.47,0.0,0.98563,2e-05,1.5481]
[1777010664133,55.42,77942.44,0.0,0.98565,2e-05,1.54559]
[1777010669167,55.43,77943.51,0.0,0.98565,2e-05,1.54575]
[1777010671182,55.44,77951.93,0.0,0.9858,2e-05,1.5317]
[1777010673195,55.44,77957.58,0.0,0.98588,2e-05,1.52399]
[1777010678230,55.45,77959.83,0.0,0.98591,2e-05,1.52173]
[1777010683265,55.44,77958.7,0.0,0.9859,2e-05,1.52275]
[1777010688303,55.44,77958.99,0.0,0.98591,2e-05,1.5218]
[1777010693340,55.43,77957.75,0.0,0.9859,2e-05,1.523]
[1777010695352,55.43,77952.56,0.0,0.98582,2e-05,1.53007]
[1777010696814,55.44,77942.62,0.0,0.98566,2e-05,1.54484]
[1777010698372,55.44,77942.31,0.0,0.98565,2e-05,1.54563]
[1777010701393,55.44,77935.25,0.0,0.98554,2e-05,1.55573]
[1777010702400,55.44,77926.58,0.0,0.9854,2e-05,1.56846]
[1777010703407,55.44,77924.7,0.0,0.98537,2e-05,1.57147]
[1777010708445,55.46,77925.92,0.0,0.98537,2e-05,1.57122]
[1777010714484,55.47,77924.85,0.0,0.98533,2e-05,1.57455]
[1777010718511,55.48,77930.41,0.0,0.98541,2e-05,1.56774]
[1777010723552,55.49,77930.06,0.0,0.98539,2e-05,1.56975]
[1777010729595,55.5,77929.82,0.0,0.98536,2e-05,1.57187]
[1777010734629,55.51,77929.3,0.0,0.98536,2e-05,1.57121]
[1777010737656,55.52,77937.75,0.0,0.98549,2e-05,1.55999]
[1777010739667,55.53,77939.41,0.0,0.98551,2e-05,1.55825]
[1777010744699,55.54,77936.49,0.0,0.98544,2e-05,1.56396]
[1777010749734,55.55,77940.77,0.0,0.98549,2e-05,1.55936]
[1777010754772,55.56,77937.52,0.0,0.98543,2e-05,1.56552]
[1777010759805,55.57,77936.51,0.0,0.98539,2e-05,1.56874]
[1777010764842,55.58,77936.17,0.0,0.98537,2e-05,1.57069]
[1777010769876,55.6,77937.39,0.0,0.98537,2e-05,1.57039]
[1777010774911,55.61,77936.95,0.0,0.98535,2e-05,1.57247]
[1777010776925,55.61,77943.09,0.0,0.98544,2e-05,1.56427]
[1777010781960,55.62,77945.72,0.0,0.98547,2e-05,1.56203]
[1777010787459,55.63,77944.01,0.0,0.98542,2e-05,1.56599]
[1777010793037,55.65,77943.69,0.0,0.98542,2e-05,1.56535]
[1777010798074,55.66,77943.05,0.0,0.9854,2e-05,1.56775]
[1777010800087,55.66,77936.67,0.0,0.98529,2e-05,1.57745]
[1777010804115,55.67,77941.45,0.0,0.98536,2e-05,1.57171]
[1777010809152,55.68,77941.27,0.0,0.98534,2e-05,1.5734]
[1777010814187,55.69,77940.54,0.0,0.98531,2e-05,1.57585]
[1777010819222,55.7,77939.04,0.0,0.98527,2e-05,1.57939]
[1777010823250,55.71,77932.35,0.0,0.98515,2e-05,1.59011]
[1777010826272,55.71,77926.73,0.0,0.98506,2e-05,1.59875]
[1777010827751,55.72,77921.36,0.0,0.98497,2e-05,1.60704]
[1777010829292,55.72,77915.05,0.0,0.98486,2e-05,1.61648]
[1777010830299,55.72,77911.07,0.0,0.9848,2e-05,1.62252]
[1777010834335,55.73,77901.12,0.0,0.98462,2e-05,1.63816]
[1777010839362,55.74,77901.4,0.0,0.98462,2e-05,1.63864]
[1777010844397,55.74,77901.67,0.0,0.98461,2e-05,1.63912]
[1777010849432,55.75,77898.42,0.0,0.98455,2e-05,1.64482]
[1777010855474,55.76,77896.7,0.0,0.98454,2e-05,1.64547]
[1777010860509,55.76,77894.73,0.0,0.98449,2e-05,1.64929]
[1777010868032,55.77,77893.74,0.0,0.98446,2e-05,1.65202]
[1777010871586,55.78,77900.17,0.0,0.98456,2e-05,1.6432]
[1777010872593,55.78,77902.13,0.0,0.98459,2e-05,1.6405]
[1777010877630,55.79,77900.64,0.0,0.98456,2e-05,1.64376]
[1777010882664,55.79,77897.95,0.0,0.9845,2e-05,1.64878]
[1777010886697,55.8,77920.84,0.0,0.98487,2e-05,1.6159]
[1777010887698,55.8,77920.4,0.0,0.98486,2e-05,1.6168]
[1777010888706,55.8,77926.54,0.0,0.98495,2e-05,1.60811]
[1777010891726,55.81,77918.3,0.0,0.98481,2e-05,1.62096]
[1777010892736,55.81,77918.06,0.0,0.9848,2e-05,1.62156]
[1777010893741,55.81,77911.36,0.0,0.98469,2e-05,1.63164]
[1777010894751,55.82,77904.31,0.0,0.98457,2e-05,1.64227]
[1777010895758,55.82,77904.33,0.0,0.98457,2e-05,1.64245]
[1777010897769,55.82,77895.95,0.0,0.98443,2e-05,1.6553]
[1777010902806,55.83,77901.06,0.0,0.9845,2e-05,1.64864]
[1777010904817,55.83,77907.65,0.0,0.98461,2e-05,1.63929]
[1777010909853,55.84,77909.17,0.0,0.98462,2e-05,1.63809]
[1777010914888,55.85,77911.09,0.0,0.98467,2e-05,1.63336]
[1777010919924,55.85,77912.8,0.0,0.98468,2e-05,1.63191]
[1777010924958,55.86,77913.64,0.0,0.98468,2e-05,1.63175]
[1777010929993,55.87,77912.8,0.0,0.98466,2e-05,1.63402]
[1777010935047,55.88,77914.72,0.0,0.98468,2e-05,1.63224]
[1777010940069,55.89,77917.41,0.0,0.98471,2e-05,1.62934]
[1777010945106,55.89,77919.1,0.0,0.98473,2e-05,1.62792]
[1777010950138,55.9,77923.28,0.0,0.98478,2e-05,1.62286]
[1777010955172,55.91,77927.93,0.0,0.98485,2e-05,1.61717]
[1777010962222,55.92,77928.38,0.0,0.98484,2e-05,1.61808]
[1777010967258,55.93,77931.74,0.0,0.98488,2e-05,1.61428]
[1777010973301,55.94,77932.44,0.0,0.9849,2e-05,1.61169]
[1777010978806,55.95,77932.62,0.0,0.98489,2e-05,1.6128]
[1777010984377,55.96,77933.18,0.0,0.98489,2e-05,1.61312]
[1777010988876,55.98,77936.44,0.0,0.98491,2e-05,1.61145]
[1777010994447,56.0,77938.88,0.0,0.98491,2e-05,1.61097]
[1777010999482,56.03,77936.12,0.0,0.98483,2e-05,1.61804]
[1777011003510,56.04,77924.15,0.0,0.98461,2e-05,1.63797]
[1777011004517,56.05,77922.49,0.0,0.98458,2e-05,1.64098]
[1777011007564,56.07,77929.41,0.0,0.98467,2e-05,1.63308]
[1777011009037,56.07,77943.6,0.0,0.98489,2e-05,1.61297]
[1777011009576,56.08,77943.6,0.0,0.98488,2e-05,1.61358]
[1777011014596,56.1,77945.26,0.0,0.98488,2e-05,1.61421]
[1777011019638,56.12,77948.51,0.0,0.9849,2e-05,1.61254]
[1777011024666,56.14,77948.96,0.0,0.98487,2e-05,1.61493]
[1777011029702,56.17,77950.49,0.0,0.98486,2e-05,1.61576]
[1777011030710,56.17,77938.52,0.0,0.98466,2e-05,1.63382]
[1777011031715,56.18,77938.55,0.0,0.98468,2e-05,1.6314]
[1777011035743,56.19,77931.77,0.0,0.98455,2e-05,1.64366]
[1777011040779,56.21,77931.73,0.0,0.98452,2e-05,1.64654]
[1777011045813,56.23,77924.45,0.0,0.98437,2e-05,1.6601]
[1777011046825,56.24,77924.74,0.0,0.98436,2e-05,1.66021]
[1777011051855,56.26,77927.34,0.0,0.98438,2e-05,1.65902]
[1777011056891,56.28,77930.39,0.0,0.9844,2e-05,1.65716]
[1777011061925,56.3,77932.7,0.0,0.98441,2e-05,1.65638]
[1777011066961,56.32,77941.05,0.0,0.98452,2e-05,1.6467]
[1777011071995,56.34,77942.43,0.0,0.98451,2e-05,1.64736]
[1777011077033,56.36,77937.79,0.0,0.9844,2e-05,1.65683]
[1777011083074,56.38,77938.84,0.0,0.98438,2e-05,1.65885]
[1777011088110,56.4,77940.02,0.0,0.98437,2e-05,1.6596]
[1777011093145,56.42,77940.92,0.0,0.98439,2e-05,1.65772]
[1777011099188,56.44,77938.13,0.0,0.98431,2e-05,1.66478]
[1777011104224,56.46,77937.54,0.0,0.98427,2e-05,1.66805]
[1777011109260,56.48,77936.24,0.0,0.98423,2e-05,1.67234]
[1777011114294,56.49,77936.54,0.0,0.98421,2e-05,1.67426]
[1777011119817,56.51,77936.03,0.0,0.98417,2e-05,1.67735]
[1777011124363,56.53,77921.8,0.0,0.98391,2e-05,1.70089]
[1777011129887,56.54,77922.23,0.0,0.98389,2e-05,1.70235]
[1777011133426,56.56,77927.96,0.0,0.98397,2e-05,1.69544]
[1777011138461,56.57,77922.38,0.0,0.98385,2e-05,1.70591]
[1777011139958,56.57,77913.26,0.0,0.9837,2e-05,1.72006]
[1777011145513,56.59,77914.0,0.0,0.98368,2e-05,1.72129]
[1777011150545,56.61,77917.73,0.0,0.98372,2e-05,1.71762]
[1777011155579,56.62,77919.08,0.0,0.98375,2e-05,1.71455]
[1777011160618,56.64,77918.94,0.0,0.98373,2e-05,1.71676]
[1777011165650,56.65,77918.64,0.0,0.9837,2e-05,1.71919]
[1777011170690,56.66,77918.78,0.0,0.98368,2e-05,1.72094]
[1777011175721,56.68,77912.29,0.0,0.98355,2e-05,1.73271]
[1777011180756,56.69,77913.51,0.0,0.98355,2e-05,1.73268]
[1777011185793,56.71,77917.48,0.0,0.9836,2e-05,1.72847]
[1777011190831,56.72,77920.21,0.0,0.98362,2e-05,1.72618]
[1777011195875,56.73,77926.6,0.0,0.98371,2e-05,1.71841]
[1777011197880,56.74,77929.24,0.0,0.98375,2e-05,1.7152]
[1777011202912,56.74,77928.17,0.0,0.98372,2e-05,1.71739]
[1777011207950,56.74,77930.41,0.0,0.98376,2e-05,1.71424]
[1777011211976,56.75,77919.7,0.0,0.98359,2e-05,1.72825]
[1777011212981,56.75,77916.71,0.0,0.98354,2e-05,1.73316]
[1777011218015,56.77,77916.6,0.0,0.98352,2e-05,1.73515]
[1777011223049,56.78,77917.21,0.0,0.98351,2e-05,1.73602]
[1777011228085,56.79,77918.03,0.0,0.9835,2e-05,1.73656]
[1777011232113,56.8,77923.69,0.0,0.98358,2e-05,1.72939]
[1777011236143,56.84,77928.83,0.0,0.98362,2e-05,1.72635]
[1777011241178,56.96,77923.33,0.0,0.98333,2e-05,1.75202]
[1777011246213,56.99,77923.75,0.0,0.98329,2e-05,1.75547]
[1777011251248,56.99,77923.28,0.0,0.98329,2e-05,1.75548]
[1777011256283,56.98,77922.92,0.0,0.9833,2e-05,1.75466]
[1777011261318,56.97,77923.39,0.0,0.98332,2e-05,1.75318]
[1777011266354,56.97,77924.11,0.0,0.98333,2e-05,1.75199]
[1777011271390,56.97,77922.38,0.0,0.98333,2e-05,1.75143]
[1777011278448,56.97,77922.07,0.0,0.98333,2e-05,1.75178]
[1777011280451,56.97,77930.97,0.0,0.98348,2e-05,1.73824]
[1777011284484,56.97,77941.21,0.0,0.98365,2e-05,1.72284]
[1777011289515,56.97,77938.78,0.0,0.98361,2e-05,1.72671]
[1777011294548,56.97,77934.29,0.0,0.98353,2e-05,1.73369]
[1777011296562,56.98,77942.39,0.0,0.98367,2e-05,1.72155]
[1777011301601,56.98,77943.52,0.0,0.98368,2e-05,1.72013]
[1777011306632,56.98,77946.96,0.0,0.98374,2e-05,1.7153]
[1777011311669,56.98,77945.19,0.0,0.9837,2e-05,1.71828]
[1777011318717,56.98,77945.3,0.0,0.9837,2e-05,1.71842]
[1777011323752,56.99,77945.46,0.0,0.9837,2e-05,1.71826]
[1777011328787,56.99,77945.99,0.0,0.98371,2e-05,1.71754]
[1777011333829,56.99,77948.77,0.0,0.98379,2e-05,1.71039]
[1777011336844,56.99,77943.66,0.0,0.9837,2e-05,1.71811]
[1777011341880,56.99,77939.73,0.0,0.98363,2e-05,1.72404]
[1777011346914,56.99,77938.43,0.0,0.98361,2e-05,1.72602]
[1777011351949,56.99,77938.27,0.0,0.98361,2e-05,1.7263]
[1777011356984,56.99,77935.93,0.0,0.98357,2e-05,1.72986]
[1777011362019,56.99,77935.61,0.0,0.98356,2e-05,1.73035]
[1777011367054,56.99,77935.36,0.0,0.98356,2e-05,1.73072]
[1777011371576,56.99,77939.1,0.0,0.98362,2e-05,1.72511]
[1777011377125,56.99,77938.96,0.0,0.98362,2e-05,1.72538]
[1777011382167,56.99,77941.13,0.0,0.98365,2e-05,1.7222]
[1777011387195,56.99,77943.14,0.0,0.98369,2e-05,1.71927]
[1777011393239,56.99,77944.23,0.0,0.98373,2e-05,1.7147]
[1777011398272,56.99,77942.75,0.0,0.9837,2e-05,1.71708]
[1777011403308,56.99,77944.23,0.0,0.98373,2e-05,1.71503]
[1777011407336,56.99,77938.95,0.0,0.98364,2e-05,1.72311]
[1777011409349,56.99,77935.59,0.0,0.98358,2e-05,1.72822]
[1777011414385,56.99,77933.31,0.0,0.98354,2e-05,1.73175]
[1777011419420,57.0,77932.49,0.0,0.98353,2e-05,1.73306]
[1777011424464,57.0,77932.18,0.0,0.98352,2e-05,1.7336]
[1777011429498,57.0,77933.73,0.0,0.98354,2e-05,1.73132]
[1777011431514,57.0,77920.58,0.0,0.98332,2e-05,1.75127]
[1777011436546,57.0,77921.36,0.0,0.98333,2e-05,1.74996]
[1777011441581,56.99,77920.74,0.0,0.98333,2e-05,1.75079]
[1777011446617,56.99,77920.0,0.0,0.98331,2e-05,1.7518]
[1777011451653,56.99,77919.85,0.0,0.98334,2e-05,1.74881]
[1777011456688,56.99,77923.37,0.0,0.9834,2e-05,1.74336]
[1777011462304,56.99,77921.85,0.0,0.98338,2e-05,1.74561]
[1777011468771,56.99,77921.13,0.0,0.98337,2e-05,1.7466]
[1777011472374,56.99,77915.9,0.0,0.98328,2e-05,1.75453]
[1777011472799,56.99,77915.9,0.0,0.98328,2e-05,1.7545]
[1777011474813,56.99,77909.64,0.0,0.98317,2e-05,1.76401]
[1777011479851,56.99,77911.64,0.0,0.98321,2e-05,1.76071]
[1777011484889,56.99,77917.7,0.0,0.98331,2e-05,1.75124]
[1777011485895,56.99,77923.86,0.0,0.98342,2e-05,1.74184]
[1777011490931,56.99,77927.18,0.0,0.98348,2e-05,1.73674]
[1777011495967,56.99,77926.8,0.0,0.98347,2e-05,1.73729]
[1777011501001,56.99,77926.2,0.0,0.98346,2e-05,1.73818]
[1777011506036,56.99,77927.97,0.0,0.98349,2e-05,1.73549]
[1777011511072,56.99,77928.31,0.0,0.98352,2e-05,1.73194]
[1777011516107,56.99,77927.95,0.0,0.98352,2e-05,1.73256]
[1777011521144,56.98,77926.18,0.0,0.98349,2e-05,1.73482]
[1777011526176,56.98,77927.23,0.0,0.98351,2e-05,1.73281]
[1777011531211,56.97,77926.01,0.0,0.98351,2e-05,1.73274]
[1777011536246,56.95,77925.69,0.0,0.98353,2e-05,1.73133]
[1777011541281,56.94,77923.92,0.0,0.98352,2e-05,1.73212]
[1777011544303,56.94,77915.08,0.0,0.98337,2e-05,1.74564]
[1777011545368,56.94,77912.01,0.0,0.98332,2e-05,1.75033]
[1777011551370,56.94,77918.13,0.0,0.98342,2e-05,1.74102]
[1777011556405,56.94,77920.42,0.0,0.98346,2e-05,1.73761]
[1777011561441,56.93,77921.69,0.0,0.9835,2e-05,1.73424]
[1777011566479,56.92,77921.59,0.0,0.98352,2e-05,1.73246]
[1777011571512,56.9,77921.75,0.0,0.98357,2e-05,1.72672]
[1777011574534,56.89,77928.21,0.0,0.9837,2e-05,1.71553]
[1777011575541,56.88,77936.34,0.0,0.98384,2e-05,1.70287]
[1777011576547,56.88,77942.88,0.0,0.98396,2e-05,1.69267]
[1777011577554,56.88,77942.66,0.0,0.98396,2e-05,1.69258]
[1777011582590,56.86,77942.31,0.0,0.98398,2e-05,1.69062]
[1777011587625,56.84,77939.22,0.0,0.98395,2e-05,1.69314]
[1777011592660,56.83,77940.21,0.0,0.98399,2e-05,1.68958]
[1777011597695,56.81,77940.78,0.0,0.98402,2e-05,1.68667]
[1777011600723,56.8,77951.53,0.0,0.98421,2e-05,1.66955]
[1777011604746,56.8,77956.55,0.0,0.9843,2e-05,1.66219]
[1777011609784,56.8,77957.59,0.0,0.98432,2e-05,1.65984]
[1777011614820,56.79,77961.06,0.0,0.98439,2e-05,1.65347]
[1777011619849,56.79,77962.55,0.0,0.98442,2e-05,1.65102]
[1777011624886,56.77,77963.12,0.0,0.98445,2e-05,1.64845]
[1777011629919,56.76,77964.34,0.0,0.98449,2e-05,1.64495]
[1777011634956,56.75,77959.1,0.0,0.98445,2e-05,1.64792]
[1777011639989,56.73,77959.55,0.0,0.98447,2e-05,1.6455]
[1777011645033,56.72,77959.14,0.0,0.98449,2e-05,1.64432]
[1777011649052,56.71,77952.26,0.0,0.98439,2e-05,1.65292]
[1777011655094,56.7,77951.61,0.0,0.9844,2e-05,1.65212]
[1777011660129,56.68,77949.78,0.0,0.98439,2e-05,1.65294]
[1777011662144,56.68,77943.91,0.0,0.9843,2e-05,1.66081]
[1777011663721,56.67,77934.12,0.0,0.98414,2e-05,1.67498]
[1777011666171,56.68,77923.4,0.0,0.98396,2e-05,1.69108]
[1777011672213,56.66,77919.19,0.0,0.98392,2e-05,1.69517]
[1777011677248,56.65,77922.58,0.0,0.98399,2e-05,1.68836]
[1777011682287,56.63,77923.21,0.0,0.98403,2e-05,1.68524]
[1777011687321,56.61,77928.05,0.0,0.98413,2e-05,1.6759]
[1777011692356,56.6,77929.65,0.0,0.9842,2e-05,1.66898]
[1777011697391,56.59,77930.33,0.0,0.98424,2e-05,1.66604]
[1777011699407,56.58,77924.7,0.0,0.98415,2e-05,1.67361]
[1777011704440,56.57,77924.35,0.0,0.98417,2e-05,1.67215]
[1777011709475,56.55,77927.64,0.0,0.98424,2e-05,1.66533]
[1777011714510,56.54,77926.35,0.0,0.98424,2e-05,1.66536]
[1777011719546,56.53,77925.8,0.0,0.98425,2e-05,1.66434]
[1777011724580,56.52,77922.56,0.0,0.98421,2e-05,1.66778]
[1777011729616,56.5,77925.33,0.0,0.98428,2e-05,1.66185]
[1777011734650,56.49,77924.31,0.0,0.98428,2e-05,1.66157]
[1777011739687,56.48,77927.33,0.0,0.98435,2e-05,1.65536]
[1777011744723,56.46,77925.66,0.0,0.98434,2e-05,1.65613]
[1777011748751,56.45,77918.78,0.0,0.98424,2e-05,1.6651]
[1777011753793,56.44,77912.61,0.0,0.98418,2e-05,1.66984]
[1777011754794,56.44,77910.23,0.0,0.98415,2e-05,1.67302]
[1777011759829,56.43,77911.88,0.0,0.9842,2e-05,1.66871]
[1777011764864,56.41,77913.5,0.0,0.98425,2e-05,1.6641]
[1777011770910,56.39,77913.58,0.0,0.98427,2e-05,1.66177]
[1777011775943,56.38,77911.79,0.0,0.98426,2e-05,1.66256]
[1777011780987,56.37,77911.0,0.0,0.98427,2e-05,1.66188]
[1777011786013,56.35,77910.01,0.0,0.98428,2e-05,1.66148]
[1777011791049,56.34,77909.42,0.0,0.98429,2e-05,1.6605]
[1777011796083,56.33,77905.41,0.0,0.98423,2e-05,1.66509]
[1777011801119,56.32,77908.76,0.0,0.98431,2e-05,1.65825]
[1777011806157,56.3,77909.32,0.0,0.98434,2e-05,1.6556]
[1777011811189,56.3,77905.06,0.0,0.98431,2e-05,1.65806]
[1777011816224,56.3,77907.02,0.0,0.98433,2e-05,1.65579]
[1777011821260,56.29,77909.18,0.0,0.98439,2e-05,1.65075]
[1777011826294,56.27,77911.08,0.0,0.98444,2e-05,1.64613]
[1777011831330,56.26,77912.18,0.0,0.98448,2e-05,1.64272]
[1777011836365,56.25,77915.29,0.0,0.98455,2e-05,1.6364]
[1777011838380,56.24,77906.46,0.0,0.98441,2e-05,1.6487]
[1777011843414,56.24,77903.75,0.0,0.98436,2e-05,1.65281]
[1777011848448,56.23,77909.29,0.0,0.98448,2e-05,1.64278]
[1777011853484,56.23,77912.59,0.0,0.98453,2e-05,1.63761]
[1777011857513,56.22,77917.93,0.0,0.98464,2e-05,1.62837]
[1777011860533,56.21,77923.36,0.0,0.98474,2e-05,1.61942]
[1777011865569,56.19,77920.8,0.0,0.98471,2e-05,1.62149]
[1777011870605,56.19,77920.71,0.0,0.98472,2e-05,1.62044]
[1777011875638,56.17,77920.36,0.0,0.98476,2e-05,1.61636]
[1777011880673,56.16,77915.91,0.0,0.98471,2e-05,1.62125]
[1777011885715,56.15,77917.16,0.0,0.98475,2e-05,1.61778]
[1777011890744,56.14,77917.87,0.0,0.98478,2e-05,1.61511]
[1777011895781,56.12,77918.06,0.0,0.9848,2e-05,1.6132]
[1777011901825,56.11,77920.23,0.0,0.98485,2e-05,1.60813]
[1777011902827,56.11,77913.02,0.0,0.98474,2e-05,1.61832]
[1777011903837,56.11,77906.03,0.0,0.98463,2e-05,1.62822]
[1777011904844,56.11,77904.37,0.0,0.9846,2e-05,1.6308]
[1777011905851,56.11,77895.07,0.0,0.98445,2e-05,1.64466]
[1777011906858,56.11,77892.86,0.0,0.98441,2e-05,1.64805]
[1777011911895,56.11,77889.96,0.0,0.98436,2e-05,1.65239]
[1777011916928,56.09,77884.23,0.0,0.98429,2e-05,1.65891]
[1777011917940,56.09,77878.54,0.0,0.9842,2e-05,1.667]
[1777011918946,56.09,77876.83,0.0,0.98417,2e-05,1.66914]
[1777011922976,56.09,77871.83,0.0,0.98409,2e-05,1.67644]
[1777011928016,56.08,77867.86,0.0,0.98403,2e-05,1.68174]
[1777011933041,56.06,77865.99,0.0,0.98405,2e-05,1.67892]
[1777011938078,56.06,77863.54,0.0,0.98402,2e-05,1.68197]
[1777011943111,56.04,77861.35,0.0,0.98401,2e-05,1.68314]
[1777011945135,56.04,77854.37,0.0,0.9839,2e-05,1.69283]
[1777011950169,56.03,77849.73,0.0,0.98383,2e-05,1.69915]
[1777011955206,56.02,77849.93,0.0,0.98384,2e-05,1.69761]
[1777011960240,56.01,77844.82,0.0,0.98377,2e-05,1.70363]
[1777011965843,56.0,77843.79,0.0,0.98378,2e-05,1.70343]
[1777011971316,55.98,77841.16,0.0,0.98375,2e-05,1.70574]
[1777011976351,55.97,77840.85,0.0,0.98377,2e-05,1.70396]
[1777011982393,55.95,77841.41,0.0,0.98381,2e-05,1.70043]
[1777011987427,55.93,77841.91,0.0,0.98384,2e-05,1.69748]
[1777011992464,55.92,77842.02,0.0,0.9839,2e-05,1.69211]
[1777011997499,55.9,77840.26,0.0,0.98389,2e-05,1.69267]
[1777012003540,55.88,77840.29,0.0,0.98392,2e-05,1.69008]
[1777012008575,55.87,77847.35,0.0,0.98406,2e-05,1.67735]
[1777012013610,55.85,77850.9,0.0,0.98414,2e-05,1.67009]
[1777012018648,55.85,77847.89,0.0,0.9841,2e-05,1.67372]
[1777012020659,55.85,77842.44,0.0,0.98401,2e-05,1.68218]
[1777012026274,55.84,77838.37,0.0,0.98394,2e-05,1.6879]
[1777012031736,55.83,77841.01,0.0,0.98401,2e-05,1.68186]
[1777012033750,55.82,77832.89,0.0,0.98388,2e-05,1.69337]
[1777012038787,55.79,77830.5,0.0,0.98389,2e-05,1.69204]
[1777012043822,55.78,77833.24,0.0,0.98396,2e-05,1.68628]
[1777012048858,55.76,77831.42,0.0,0.98394,2e-05,1.68747]
[1777012053891,55.75,77835.46,0.0,0.98406,2e-05,1.67626]
[1777012058927,55.73,77837.07,0.0,0.98411,2e-05,1.67186]
[1777012063961,55.72,77837.93,0.0,0.98415,2e-05,1.66863]
[1777012068998,55.71,77836.65,0.0,0.98415,2e-05,1.66864]
[1777012074032,55.69,77836.49,0.0,0.98417,2e-05,1.66697]
[1777012079070,55.68,77835.51,0.0,0.98417,2e-05,1.66656]
[1777012084102,55.66,77836.48,0.0,0.98421,2e-05,1.66322]
[1777012089136,55.65,77838.42,0.0,0.98426,2e-05,1.65848]
[1777012094171,55.64,77839.42,0.0,0.9843,2e-05,1.65517]
[1777012097204,55.63,77847.14,0.0,0.98444,2e-05,1.64255]
[1777012098203,55.63,77859.1,0.0,0.98464,2e-05,1.62443]
[1777012099215,55.63,77858.61,0.0,0.98464,2e-05,1.62485]
[1777012105254,55.61,77857.01,0.0,0.98463,2e-05,1.62513]
[1777012111295,55.6,77854.52,0.0,0.98464,2e-05,1.62408]
[1777012117338,55.58,77853.17,0.0,0.98464,2e-05,1.62436]
[1777012122370,55.57,77852.55,0.0,0.98464,2e-05,1.62388]
[1777012127410,55.56,77846.14,0.0,0.98455,2e-05,1.63201]
[1777012132441,55.55,77845.6,0.0,0.98456,2e-05,1.6314]
[1777012137477,55.54,77844.34,0.0,0.98455,2e-05,1.63185]
[1777012142511,55.53,77843.12,0.0,0.98455,2e-05,1.63225]
[1777012147546,55.52,77842.04,0.0,0.98454,2e-05,1.63244]
[1777012153588,55.51,77841.97,0.0,0.98456,2e-05,1.63084]
[1777012160638,55.49,77842.84,0.0,0.9846,2e-05,1.62759]
[1777012165673,55.48,77843.74,0.0,0.98463,2e-05,1.62489]
[1777012170708,55.47,77843.83,0.0,0.98464,2e-05,1.62341]
[1777012175742,55.46,77843.92,0.0,0.98469,2e-05,1.61898]
[1777012180777,55.45,77844.54,0.0,0.98471,2e-05,1.61677]
[1777012185815,55.44,77845.72,0.0,0.98475,2e-05,1.61376]
[1777012190848,55.44,77845.76,0.0,0.98476,2e-05,1.61245]
[1777012195883,55.43,77842.38,0.0,0.98472,2e-05,1.61619]
[1777012200919,55.42,77843.1,0.0,0.98474,2e-05,1.61385]
[1777012202932,55.41,77852.01,0.0,0.9849,2e-05,1.60023]
[1777012208976,55.4,77851.95,0.0,0.98491,2e-05,1.59895]
[1777012215016,55.39,77847.77,0.0,0.98486,2e-05,1.60373]
[1777012220063,55.38,77847.8,0.0,0.98487,2e-05,1.60252]
[1777012225095,55.38,77846.97,0.0,0.98487,2e-05,1.6026]
[1777012230132,55.37,77843.03,0.0,0.98482,2e-05,1.60725]
[1777012234157,55.36,77835.58,0.0,0.98473,2e-05,1.61436]
[1777012236170,55.36,77834.03,0.0,0.98471,2e-05,1.61616]
[1777012241207,55.35,77832.34,0.0,0.9847,2e-05,1.61739]
[1777012246241,55.34,77830.78,0.0,0.98468,2e-05,1.61844]
[1777012248258,55.33,77823.46,0.0,0.98457,2e-05,1.62882]
[1777012251277,55.33,77823.48,0.0,0.98458,2e-05,1.62796]
[1777012256310,55.32,77822.21,0.0,0.98457,2e-05,1.62847]
[1777012261346,55.31,77823.29,0.0,0.98461,2e-05,1.62549]
[1777012266381,55.3,77823.17,0.0,0.98462,2e-05,1.62431]
[1777012272424,55.28,77820.05,0.0,0.98459,2e-05,1.62705]
[1777012275447,55.28,77801.76,0.0,0.98428,2e-05,1.65399]
[1777012276451,55.28,77799.14,0.0,0.98424,2e-05,1.65764]
[1777012281490,55.27,77804.25,0.0,0.98434,2e-05,1.64947]
[1777012286523,55.26,77802.62,0.0,0.98433,2e-05,1.65032]
[1777012291558,55.25,77807.4,0.0,0.98445,2e-05,1.63901]
[1777012295585,55.24,77813.06,0.0,0.98455,2e-05,1.62931]
[1777012300619,55.23,77811.84,0.0,0.98455,2e-05,1.62967]
[1777012305656,55.22,77811.98,0.0,0.98457,2e-05,1.628]
[1777012310689,55.21,77810.66,0.0,0.98456,2e-05,1.62851]
[1777012315725,55.2,77810.87,0.0,0.98458,2e-05,1.62674]
[1777012320759,55.19,77809.9,0.0,0.98458,2e-05,1.62674]
[1777012325794,55.18,77805.85,0.0,0.98453,2e-05,1.63133]
[1777012330830,55.17,77805.35,0.0,0.98454,2e-05,1.63059]
[1777012335864,55.14,77804.26,0.0,0.98457,2e-05,1.62804]
[1777012340899,55.13,77803.66,0.0,0.98457,2e-05,1.62747]
[1777012345934,55.12,77803.27,0.0,0.98458,2e-05,1.62708]
[1777012350970,55.11,77801.73,0.0,0.98457,2e-05,1.62792]
[1777012356006,55.08,77801.54,0.0,0.98464,2e-05,1.62112]
[1777012361042,55.03,77803.34,0.0,0.98474,2e-05,1.61214]
[1777012363056,55.03,77809.76,0.0,0.98485,2e-05,1.6021]
[1777012368687,55.03,77810.85,0.0,0.98486,2e-05,1.60104]
[1777012374134,55.04,77807.92,0.0,0.9848,2e-05,1.60666]
[1777012379168,55.05,77808.95,0.0,0.9848,2e-05,1.60635]
[1777012384203,55.05,77808.87,0.0,0.98481,2e-05,1.60571]
[1777012390245,55.03,77808.7,0.0,0.98482,2e-05,1.60446]
[1777012395280,55.03,77812.29,0.0,0.98489,2e-05,1.59792]
[1777012400318,55.02,77815.87,0.0,0.98497,2e-05,1.59146]
[1777012405352,55.01,77814.29,0.0,0.98495,2e-05,1.59266]
[1777012410386,55.0,77814.02,0.0,0.98496,2e-05,1.59193]
[1777012416429,54.99,77812.66,0.0,0.98497,2e-05,1.59015]
[1777012419450,55.0,77795.34,0.0,0.98468,2e-05,1.6167]
[1777012420457,55.0,77794.17,0.0,0.98466,2e-05,1.61868]
[1777012425491,55.01,77797.36,0.0,0.9847,2e-05,1.61504]
[1777012428513,55.01,77791.56,0.0,0.98459,2e-05,1.62441]
[1777012429519,55.02,77792.28,0.0,0.9846,2e-05,1.62355]
[1777012434553,55.02,77793.11,0.0,0.9846,2e-05,1.62336]
[1777012439590,55.03,77797.1,0.0,0.98466,2e-05,1.61865]
[1777012444624,55.04,77791.91,0.0,0.98456,2e-05,1.62745]
[1777012449664,55.05,77788.07,0.0,0.98448,2e-05,1.63416]
[1777012454694,55.05,77786.61,0.0,0.98445,2e-05,1.63728]
[1777012459729,55.06,77784.4,0.0,0.9844,2e-05,1.64154]
[1777012465771,55.07,77782.56,0.0,0.98436,2e-05,1.64541]
[1777012470810,55.08,77780.11,0.0,0.98431,2e-05,1.65001]
[1777012475861,55.08,77778.16,0.0,0.98429,2e-05,1.65085]
[1777012480878,55.09,77785.85,0.0,0.98441,2e-05,1.64012]
[1777012482892,55.09,77791.77,0.0,0.98451,2e-05,1.6316]
[1777012487926,55.1,77793.49,0.0,0.98452,2e-05,1.63003]
[1777012492962,55.11,77795.46,0.0,0.98455,2e-05,1.62808]
[1777012498034,55.11,77825.14,0.0,0.98503,2e-05,1.58481]
[1777012499610,55.12,77857.38,0.0,0.98554,2e-05,1.53855]
[1777012502056,55.12,77849.1,0.0,0.98541,2e-05,1.55047]
[1777012504073,55.12,77841.3,0.0,0.98528,2e-05,1.56211]
[1777012505076,55.13,77839.61,0.0,0.98525,2e-05,1.56551]
[1777012510112,55.14,77835.36,0.0,0.98516,2e-05,1.57324]
[1777012511121,55.14,77828.53,0.0,0.98505,2e-05,1.58351]
[1777012512126,55.14,77822.76,0.0,0.98495,2e-05,1.59226]
[1777012513132,55.14,77816.71,0.0,0.98485,2e-05,1.60145]
[1777012514140,55.15,77811.44,0.0,0.98476,2e-05,1.6095]
[1777012516153,55.15,77806.24,0.0,0.98466,2e-05,1.61769]
[1777012518167,55.15,77793.71,0.0,0.98445,2e-05,1.63687]
[1777012519765,55.15,77782.52,0.0,0.98426,2e-05,1.65397]
[1777012521189,55.16,77788.8,0.0,0.98436,2e-05,1.6448]
[1777012522199,55.16,77802.05,0.0,0.98458,2e-05,1.62508]
[1777012523203,55.16,77809.03,0.0,0.9847,2e-05,1.61488]
[1777012528237,55.17,77806.58,0.0,0.98464,2e-05,1.61964]
[1777012533272,55.17,77805.54,0.0,0.98464,2e-05,1.61928]
[1777012538306,55.18,77805.8,0.0,0.98463,2e-05,1.61993]
[1777012543341,55.19,77807.57,0.0,0.98465,2e-05,1.61832]
[1777012548377,55.2,77810.22,0.0,0.98468,2e-05,1.6154]
[1777012553418,55.21,77811.2,0.0,0.98469,2e-05,1.61502]
[1777012558454,55.21,77807.08,0.0,0.98461,2e-05,1.62221]
[1777012563483,55.22,77807.96,0.0,0.98461,2e-05,1.62191]
[1777012568517,55.23,77807.41,0.0,0.98459,2e-05,1.62375]
[1777012573552,55.24,77809.34,0.0,0.98461,2e-05,1.62187]
[1777012578587,55.24,77808.75,0.0,0.98459,2e-05,1.62378]
[1777012584630,55.25,77808.43,0.0,0.98457,2e-05,1.62549]
[1777012589664,55.26,77806.85,0.0,0.98453,2e-05,1.62889]
[1777012594700,55.27,77806.0,0.0,0.98454,2e-05,1.6282]
[1777012599735,55.28,77805.99,0.0,0.98452,2e-05,1.62924]
[1777012604768,55.28,77806.15,0.0,0.98452,2e-05,1.63003]
[1777012609804,55.29,77805.82,0.0,0.9845,2e-05,1.63155]
[1777012614843,55.3,77805.89,0.0,0.98449,2e-05,1.63246]
[1777012619879,55.31,77805.28,0.0,0.98447,2e-05,1.63439]
[1777012624914,55.31,77805.11,0.0,0.98445,2e-05,1.63565]
[1777012629950,55.32,77805.21,0.0,0.98444,2e-05,1.63649]
[1777012634984,55.33,77805.19,0.0,0.98443,2e-05,1.6375]
[1777012640024,55.34,77802.99,0.0,0.98438,2e-05,1.64194]
[1777012645055,55.34,77805.8,0.0,0.98442,2e-05,1.63865]
[1777012650089,55.35,77803.85,0.0,0.98438,2e-05,1.64252]
[1777012659152,55.36,77804.63,0.0,0.9844,2e-05,1.64003]
[1777012665194,55.37,77805.35,0.0,0.9844,2e-05,1.64007]
[1777012670816,55.38,77807.03,0.0,0.98442,2e-05,1.63848]
[1777012678285,55.39,77807.46,0.0,0.98441,2e-05,1.63935]
[1777012683322,55.4,77810.62,0.0,0.98445,2e-05,1.63557]
[1777012684327,55.4,77803.62,0.0,0.98433,2e-05,1.64627]
[1777012689374,55.4,77800.09,0.0,0.98426,2e-05,1.65246]
[1777012695406,55.41,77801.42,0.0,0.98427,2e-05,1.65144]
[1777012701032,55.42,77799.7,0.0,0.98423,2e-05,1.65486]
[1777012706483,55.42,77802.56,0.0,0.98427,2e-05,1.65151]
[1777012711518,55.43,77804.68,0.0,0.98433,2e-05,1.6461]
[1777012715548,55.43,77809.86,0.0,0.98441,2e-05,1.639]
[1777012721172,55.44,77811.06,0.0,0.98442,2e-05,1.6381]
[1777012722598,55.44,77816.29,0.0,0.9845,2e-05,1.63064]
[1777012725619,55.45,77821.65,0.0,0.98458,2e-05,1.62323]
[1777012729645,55.45,77815.51,0.0,0.98447,2e-05,1.63318]
[1777012734688,55.46,77814.42,0.0,0.98444,2e-05,1.63575]
[1777012739725,55.47,77812.84,0.0,0.98441,2e-05,1.63905]
[1777012745767,55.48,77809.39,0.0,0.98434,2e-05,1.64529]
[1777012751817,55.48,77813.61,0.0,0.98439,2e-05,1.64003]
[1777012756843,55.49,77820.56,0.0,0.9845,2e-05,1.63059]
[1777012759868,55.5,77831.18,0.0,0.98467,2e-05,1.61542]
[1777012760872,55.5,77832.6,0.0,0.98469,2e-05,1.61355]
[1777012765907,55.51,77836.97,0.0,0.98475,2e-05,1.60828]
[1777012770942,55.52,77845.94,0.0,0.98489,2e-05,1.59629]
[1777012775977,55.53,77847.53,0.0,0.98492,2e-05,1.59231]
[1777012782033,55.54,77848.22,0.0,0.98492,2e-05,1.59289]
[1777012785053,55.54,77842.64,0.0,0.98482,2e-05,1.60187]
[1777012787069,55.55,77842.12,0.0,0.9848,2e-05,1.60313]
[1777012788074,55.55,77849.13,0.0,0.98492,2e-05,1.59309]
[1777012789082,55.55,77848.1,0.0,0.9849,2e-05,1.59486]
[1777012794118,55.56,77847.0,0.0,0.98486,2e-05,1.59779]
[1777012798144,55.57,77840.12,0.0,0.98474,2e-05,1.60895]
[1777012801166,55.57,77838.87,0.0,0.98471,2e-05,1.61151]
[1777012802173,55.58,77844.05,0.0,0.98479,2e-05,1.60411]
[1777012804187,55.58,77847.31,0.0,0.98484,2e-05,1.59982]
[1777012809225,55.59,77845.09,0.0,0.98479,2e-05,1.6046]
[1777012814259,55.6,77844.96,0.0,0.98477,2e-05,1.60602]
[1777012819293,55.61,77843.55,0.0,0.98474,2e-05,1.60931]
[1777012824331,55.62,77843.73,0.0,0.98473,2e-05,1.61023]
[1777012829364,55.63,77848.32,0.0,0.98479,2e-05,1.60469]
[1777012834404,55.64,77850.24,0.0,0.98483,2e-05,1.60019]
[1777012839438,55.65,77852.04,0.0,0.98485,2e-05,1.59883]
[1777012844471,55.66,77853.07,0.0,0.98485,2e-05,1.59861]
[1777012848496,55.66,77858.17,0.0,0.98492,2e-05,1.5922]
[1777012853533,55.67,77857.23,0.0,0.98489,2e-05,1.5949]
[1777012858568,55.68,77856.86,0.0,0.98487,2e-05,1.59677]
[1777012863604,55.69,77857.39,0.0,0.98487,2e-05,1.59732]
[1777012868638,55.7,77860.75,0.0,0.98491,2e-05,1.59376]
[1777012873675,55.71,77862.24,0.0,0.98491,2e-05,1.59296]
[1777012878712,55.73,77864.85,0.0,0.98494,2e-05,1.59056]
[1777012884754,55.74,77863.36,0.0,0.9849,2e-05,1.59442]
[1777012892365,55.75,77863.36,0.0,0.9849,2e-05,1.59369]
[1777012898853,55.77,77866.87,0.0,0.98494,2e-05,1.59023]
[1777012901875,55.77,77873.03,0.0,0.98503,2e-05,1.58211]
[1777012906908,55.78,77871.42,0.0,0.98499,2e-05,1.58584]
[1777012911946,55.79,77871.52,0.0,0.98498,2e-05,1.58707]
[1777012916979,55.8,77866.43,0.0,0.98488,2e-05,1.59582]
[1777012922021,55.81,77863.85,0.0,0.98482,2e-05,1.60088]
[1777012923024,55.82,77869.12,0.0,0.9849,2e-05,1.59344]
[1777012924032,55.82,77883.23,0.0,0.98513,2e-05,1.57323]
[1777012925040,55.82,77888.2,0.0,0.98521,2e-05,1.56637]
[1777012927052,55.83,77891.62,0.0,0.98525,2e-05,1.56208]
[1777012932086,55.84,77890.05,0.0,0.98521,2e-05,1.56589]
[1777012936118,55.85,77885.89,0.0,0.98513,2e-05,1.57307]
[1777012941151,55.86,77886.41,0.0,0.98513,2e-05,1.57375]
[1777012946183,55.87,77886.75,0.0,0.98512,2e-05,1.57465]
[1777012950211,55.88,77894.69,0.0,0.98523,2e-05,1.56433]
[1777012955246,55.89,77894.25,0.0,0.98523,2e-05,1.56349]
[1777012960281,55.9,77893.11,0.0,0.9852,2e-05,1.56658]
[1777012965316,55.91,77892.91,0.0,0.98518,2e-05,1.56833]
[1777012970356,55.92,77890.97,0.0,0.98513,2e-05,1.57285]
[1777012975387,55.93,77893.48,0.0,0.98516,2e-05,1.5704]
[1777012981428,55.95,77893.49,0.0,0.98514,2e-05,1.57242]
[1777012984451,55.95,77882.54,0.0,0.98495,2e-05,1.58909]
[1777012989487,55.96,77879.03,0.0,0.98488,2e-05,1.59546]
[1777012994523,55.97,77879.85,0.0,0.98488,2e-05,1.59551]
[1777012999558,55.98,77880.04,0.0,0.98487,2e-05,1.59645]
[1777013006607,55.99,77881.25,0.0,0.98487,2e-05,1.59636]
[1777013011642,56.0,77880.37,0.0,0.98487,2e-05,1.59586]
[1777013016678,56.01,77877.8,0.0,0.98481,2e-05,1.60077]
[1777013021712,56.02,77877.26,0.0,0.98479,2e-05,1.60269]
[1777013026748,56.03,77876.14,0.0,0.98476,2e-05,1.60545]
[1777013032791,56.04,77876.13,0.0,0.98475,2e-05,1.60679]
[1777013038388,56.05,77875.72,0.0,0.98473,2e-05,1.60848]
[1777013043867,56.06,77873.82,0.0,0.98468,2e-05,1.61254]
[1777013048903,56.07,77872.28,0.0,0.98465,2e-05,1.61583]
[1777013053962,56.07,77853.0,0.0,0.98432,2e-05,1.64527]
[1777013058528,56.08,77858.22,0.0,0.98439,2e-05,1.63826]
[1777013064033,56.08,77862.02,0.0,0.98445,2e-05,1.63338]
[1777013069065,56.09,77864.41,0.0,0.98448,2e-05,1.63058]
[1777013074101,56.09,77860.55,0.0,0.98444,2e-05,1.63399]
[1777013078137,56.1,77855.16,0.0,0.98434,2e-05,1.64255]
[1777013083165,56.1,77849.16,0.0,0.98423,2e-05,1.65214]
[1777013088201,56.11,77846.64,0.0,0.98418,2e-05,1.6565]
[1777013093238,56.11,77846.73,0.0,0.98418,2e-05,1.65695]
[1777013097270,56.12,77832.54,0.0,0.98393,2e-05,1.67878]
[1777013098274,56.12,77830.51,0.0,0.9839,2e-05,1.68193]
[1777013103311,56.12,77828.86,0.0,0.98386,2e-05,1.68482]
[1777013105326,56.12,77839.02,0.0,0.98404,2e-05,1.66961]
[1777013106331,56.12,77840.72,0.0,0.98406,2e-05,1.66715]
[1777013111367,56.12,77836.86,0.0,0.98399,2e-05,1.67347]
[1777013116401,56.13,77837.64,0.0,0.984,2e-05,1.67279]
[1777013121438,56.13,77839.76,0.0,0.98403,2e-05,1.67011]
[1777013126498,56.14,77839.81,0.0,0.98402,2e-05,1.67057]
[1777013133522,56.14,77836.7,0.0,0.98399,2e-05,1.6729]
[1777013138557,56.15,77835.77,0.0,0.98397,2e-05,1.67482]
[1777013144600,56.15,77834.98,0.0,0.98395,2e-05,1.67674]
[1777013149634,56.15,77834.05,0.0,0.98393,2e-05,1.67866]
[1777013154669,56.16,77832.96,0.0,0.9839,2e-05,1.68082]
[1777013159704,56.16,77832.82,0.0,0.98389,2e-05,1.68153]
[1777013162725,56.16,77827.62,0.0,0.9838,2e-05,1.6897]
[1777013167760,56.17,77829.33,0.0,0.98383,2e-05,1.68751]
[1777013174809,56.17,77831.43,0.0,0.98386,2e-05,1.68487]
[1777013180852,56.17,77832.41,0.0,0.98387,2e-05,1.68382]
[1777013186893,56.18,77834.01,0.0,0.98389,2e-05,1.68177]
[1777013191928,56.18,77836.23,0.0,0.98395,2e-05,1.67567]
[1777013199510,56.18,77834.92,0.0,0.98393,2e-05,1.67811]
[1777013201998,56.18,77830.17,0.0,0.98384,2e-05,1.68547]
[1777013203005,56.18,77823.51,0.0,0.98373,2e-05,1.69562]
[1777013208040,56.19,77820.2,0.0,0.98367,2e-05,1.70081]
[1777013213075,56.19,77818.7,0.0,0.98364,2e-05,1.70326]
[1777013219650,56.19,77819.76,0.0,0.98366,2e-05,1.70188]
[1777013222139,56.19,77822.99,0.0,0.98371,2e-05,1.6971]
[1777013227174,56.19,77823.74,0.0,0.98372,2e-05,1.69624]
[1777013232208,56.19,77822.17,0.0,0.98369,2e-05,1.69888]
[1777013237246,56.19,77823.06,0.0,0.9837,2e-05,1.69778]
[1777013242279,56.2,77823.2,0.0,0.9837,2e-05,1.6978]
[1777013247314,56.2,77822.89,0.0,0.9837,2e-05,1.69851]
[1777013252349,56.2,77817.86,0.0,0.98363,2e-05,1.70332]
[1777013254365,56.2,77814.68,0.0,0.98358,2e-05,1.70826]
[1777013259401,56.2,77814.7,0.0,0.98358,2e-05,1.70839]
[1777013264435,56.2,77817.75,0.0,0.98363,2e-05,1.70393]
[1777013269468,56.2,77817.39,0.0,0.98362,2e-05,1.70472]
[1777013274508,56.21,77815.11,0.0,0.98358,2e-05,1.70844]
[1777013279543,56.21,77814.3,0.0,0.98356,2e-05,1.7099]
[1777013282566,56.21,77825.82,0.0,0.98376,2e-05,1.69244]
[1777013283576,56.21,77826.35,0.0,0.98377,2e-05,1.69171]
[1777013287599,56.21,77832.07,0.0,0.98386,2e-05,1.68332]
[1777013292634,56.21,77833.71,0.0,0.98389,2e-05,1.68126]
[1777013297673,56.22,77831.71,0.0,0.98385,2e-05,1.68468]
[1777013305726,56.22,77831.12,0.0,0.98383,2e-05,1.68621]
[1777013310761,56.23,77835.31,0.0,0.9839,2e-05,1.6804]
[1777013315797,56.23,77836.79,0.0,0.98394,2e-05,1.67556]
[1777013320830,56.23,77842.07,0.0,0.98403,2e-05,1.66812]
[1777013322846,56.24,77847.09,0.0,0.98411,2e-05,1.66083]
[1777013327878,56.24,77846.63,0.0,0.9841,2e-05,1.66211]
[1777013332915,56.24,77848.87,0.0,0.98413,2e-05,1.65936]
[1777013337949,56.25,77848.2,0.0,0.98411,2e-05,1.66097]
[1777013342984,56.25,77847.69,0.0,0.98409,2e-05,1.66235]
[1777013350580,56.26,77846.47,0.0,0.98406,2e-05,1.66502]
[1777013356077,56.27,77845.86,0.0,0.98405,2e-05,1.66664]
[1777013361110,56.27,77844.48,0.0,0.98402,2e-05,1.66929]
[1777013366144,56.27,77843.59,0.0,0.98399,2e-05,1.67117]
[1777013372187,56.28,77843.42,0.0,0.98401,2e-05,1.66901]
[1777013377224,56.28,77845.02,0.0,0.98403,2e-05,1.66716]
[1777013382257,56.29,77846.17,0.0,0.98405,2e-05,1.666]
[1777013387293,56.29,77846.93,0.0,0.98405,2e-05,1.66543]
[1777013392329,56.3,77847.93,0.0,0.98406,2e-05,1.66451]
[1777013396357,56.3,77856.19,0.0,0.9842,2e-05,1.65267]
[1777013399376,56.3,77861.81,0.0,0.98429,2e-05,1.64475]
[1777013404421,56.31,77855.95,0.0,0.98418,2e-05,1.65422]
[1777013408449,56.31,77864.83,0.0,0.98432,2e-05,1.64159]
[1777013413489,56.32,77864.26,0.0,0.9843,2e-05,1.64323]
[1777013416504,56.32,77869.42,0.0,0.98439,2e-05,1.63607]
[1777013421549,56.33,77871.67,0.0,0.98441,2e-05,1.63358]
[1777013424568,56.33,77878.82,0.0,0.98453,2e-05,1.62357]
[1777013426579,56.33,77885.3,0.0,0.98463,2e-05,1.61444]
[1777013427586,56.34,77893.82,0.0,0.98477,2e-05,1.60221]
[1777013428589,56.34,77893.99,0.0,0.98477,2e-05,1.60218]
[1777013433625,56.35,77897.53,0.0,0.98484,2e-05,1.59515]
[1777013439678,56.36,77896.96,0.0,0.98482,2e-05,1.5973]
[1777013445709,56.37,77897.62,0.0,0.98481,2e-05,1.59765]
[1777013450750,56.37,77898.12,0.0,0.98481,2e-05,1.59799]
[1777013456788,56.38,77900.08,0.0,0.98483,2e-05,1.59643]
[1777013461825,56.39,77901.07,0.0,0.98483,2e-05,1.59607]
[1777013466874,56.4,77908.02,0.0,0.98493,2e-05,1.58711]
[1777013471893,56.41,77911.99,0.0,0.98498,2e-05,1.58253]
[1777013476926,56.42,77909.38,0.0,0.98493,2e-05,1.58767]
[1777013481961,56.43,77914.08,0.0,0.98499,2e-05,1.58183]
[1777013482968,56.43,77918.83,0.0,0.98506,2e-05,1.5755]
[1777013488004,56.44,77922.43,0.0,0.98511,2e-05,1.57161]
[1777013493038,56.45,77920.99,0.0,0.9851,2e-05,1.57198]
[1777013498073,56.46,77922.78,0.0,0.98511,2e-05,1.57069]
[1777013503108,56.47,77914.1,0.0,0.98496,2e-05,1.58436]
[1777013508143,56.48,77914.47,0.0,0.98495,2e-05,1.58496]
[1777013513178,56.49,77915.43,0.0,0.98495,2e-05,1.5847]
[1777013520228,56.5,77916.27,0.0,0.98495,2e-05,1.58505]
[1777013525262,56.51,77916.98,0.0,0.98495,2e-05,1.58512]
[1777013530298,56.52,77917.93,0.0,0.98495,2e-05,1.58485]
[1777013536340,56.53,77920.67,0.0,0.98498,2e-05,1.58224]
[1777013541917,56.53,77920.05,0.0,0.98496,2e-05,1.58423]
[1777013547418,56.54,77921.27,0.0,0.98497,2e-05,1.58377]
[1777013552453,56.55,77921.61,0.0,0.98499,2e-05,1.5814]
[1777013557487,56.56,77921.72,0.0,0.98498,2e-05,1.58233]
[1777013559501,56.56,77913.36,0.0,0.98484,2e-05,1.59477]
[1777013562057,56.57,77907.52,0.0,0.98474,2e-05,1.60377]
[1777013567559,56.57,77903.38,0.0,0.98466,2e-05,1.61065]
[1777013572593,56.58,77899.21,0.0,0.98458,2e-05,1.61755]
[1777013577626,56.59,77896.94,0.0,0.98453,2e-05,1.62166]
[1777013582662,56.59,77897.15,0.0,0.98453,2e-05,1.62212]
[1777013587698,56.6,77894.45,0.0,0.98448,2e-05,1.62687]
[1777013592734,56.6,77892.77,0.0,0.98444,2e-05,1.63011]
[1777013597769,56.61,77892.93,0.0,0.98443,2e-05,1.63066]
[1777013602803,56.62,77890.42,0.0,0.98438,2e-05,1.63512]
[1777013605839,56.62,77877.9,0.0,0.98417,2e-05,1.65407]
[1777013606842,56.62,77874.53,0.0,0.98411,2e-05,1.6592]
[1777013611867,56.63,77875.56,0.0,0.98415,2e-05,1.65518]
[1777013616910,56.63,77877.2,0.0,0.98417,2e-05,1.65334]
[1777013621940,56.63,77877.25,0.0,0.98417,2e-05,1.65384]
[1777013629996,56.64,77877.79,0.0,0.98416,2e-05,1.65391]
[1777013635032,56.64,77880.39,0.0,0.9842,2e-05,1.65059]
[1777013640067,56.65,77880.71,0.0,0.9842,2e-05,1.65074]
[1777013645102,56.65,77880.79,0.0,0.9842,2e-05,1.65114]
[1777013650138,56.66,77879.93,0.0,0.98418,2e-05,1.6529]
[1777013655172,56.66,77883.21,0.0,0.98423,2e-05,1.64856]
[1777013660209,56.66,77883.16,0.0,0.98422,2e-05,1.64915]
[1777013667257,56.67,77883.5,0.0,0.98422,2e-05,1.64937]
[1777013672291,56.67,77883.35,0.0,0.98424,2e-05,1.64706]
[1777013675323,56.68,77865.3,0.0,0.98393,2e-05,1.67419]
[1777013680357,56.68,77868.45,0.0,0.98398,2e-05,1.66977]
[1777013685391,56.68,77870.05,0.0,0.984,2e-05,1.66768]
[1777013688412,56.68,77875.73,0.0,0.9841,2e-05,1.65943]
[1777013693448,56.68,77875.11,0.0,0.98408,2e-05,1.6607]
[1777013698482,56.69,77881.14,0.0,0.98418,2e-05,1.6521]
[1777013703517,56.69,77881.33,0.0,0.98418,2e-05,1.65225]
[1777013708553,56.69,77877.73,0.0,0.98411,2e-05,1.658]
[1777013713587,56.7,77876.4,0.0,0.98409,2e-05,1.66034]
[1777013719629,56.7,77877.41,0.0,0.9841,2e-05,1.65925]
[1777013724664,56.7,77877.51,0.0,0.9841,2e-05,1.65943]
[1777013729700,56.7,77877.38,0.0,0.98409,2e-05,1.65993]
[1777013735741,56.71,77877.31,0.0,0.98411,2e-05,1.65734]
[1777013740777,56.71,77877.67,0.0,0.98412,2e-05,1.6571]
[1777013745811,56.71,77877.11,0.0,0.9841,2e-05,1.65823]
[1777013750851,56.71,77877.15,0.0,0.9841,2e-05,1.65847]
[1777013756891,56.72,77877.48,0.0,0.9841,2e-05,1.65833]
[1777013761932,56.72,77878.93,0.0,0.98412,2e-05,1.65649]
[1777013766964,56.72,77876.7,0.0,0.98408,2e-05,1.66009]
[1777013772001,56.72,77877.38,0.0,0.98409,2e-05,1.65936]
[1777013777038,56.72,77877.42,0.0,0.98409,2e-05,1.65958]
[1777013782072,56.73,77876.87,0.0,0.98408,2e-05,1.66067]
[1777013787107,56.73,77877.47,0.0,0.98408,2e-05,1.66005]
[1777013792143,56.73,77877.79,0.0,0.98411,2e-05,1.65679]
[1777013797177,56.73,77877.64,0.0,0.98411,2e-05,1.6573]
[1777013803224,56.74,77877.6,0.0,0.9841,2e-05,1.65776]
[1777013808255,56.74,77877.14,0.0,0.98409,2e-05,1.65867]
[1777013813294,56.74,77875.58,0.0,0.98406,2e-05,1.66131]
[1777013817323,56.74,77869.57,0.0,0.98396,2e-05,1.67044]
[1777013818331,56.74,77863.31,0.0,0.98385,2e-05,1.67984]
[1777013821350,56.74,77858.2,0.0,0.98376,2e-05,1.68755]
[1777013824374,56.74,77852.72,0.0,0.98367,2e-05,1.69584]
[1777013825378,56.74,77844.93,0.0,0.98354,2e-05,1.70763]
[1777013832428,56.74,77842.72,0.0,0.9835,2e-05,1.71081]
[1777013835453,56.74,77835.02,0.0,0.98337,2e-05,1.72246]
[1777013840486,56.74,77834.02,0.0,0.98335,2e-05,1.7238]
[1777013845519,56.74,77833.92,0.0,0.98335,2e-05,1.72377]
[1777013850555,56.74,77825.39,0.0,0.9832,2e-05,1.73668]
[1777013851561,56.74,77819.33,0.0,0.98313,2e-05,1.74281]
[1777013858610,56.73,77820.3,0.0,0.98315,2e-05,1.7409]
[1777013864176,56.73,77818.65,0.0,0.98312,2e-05,1.74312]
[1777013869687,56.73,77818.22,0.0,0.98312,2e-05,1.74336]
[1777013874722,56.72,77819.21,0.0,0.98314,2e-05,1.74148]
[1777013879758,56.72,77817.42,0.0,0.98311,2e-05,1.74389]
[1777013884796,56.72,77819.45,0.0,0.98315,2e-05,1.74038]
[1777013887814,56.72,77814.8,0.0,0.98307,2e-05,1.74734]
[1777013892848,56.71,77812.26,0.0,0.98303,2e-05,1.75082]
[1777013897883,56.71,77813.98,0.0,0.98307,2e-05,1.7477]
[1777013902920,56.71,77815.68,0.0,0.9831,2e-05,1.74466]
[1777013908961,56.7,77819.27,0.0,0.98317,2e-05,1.73868]
[1777013914528,56.7,77819.7,0.0,0.98321,2e-05,1.73446]
[1777013920040,56.7,77825.68,0.0,0.98332,2e-05,1.72495]
[1777013925074,56.7,77830.87,0.0,0.98342,2e-05,1.71678]
[1777013930113,56.7,77828.61,0.0,0.98338,2e-05,1.72007]
[1777013936150,56.69,77828.74,0.0,0.98338,2e-05,1.71966]
[1777013941187,56.69,77824.59,0.0,0.98331,2e-05,1.72584]
[1777013946219,56.69,77824.26,0.0,0.98331,2e-05,1.72614]
[1777013950248,56.69,77818.86,0.0,0.98322,2e-05,1.73426]
[1777013953270,56.69,77813.53,0.0,0.98312,2e-05,1.74235]
[1777013958305,56.69,77811.79,0.0,0.98309,2e-05,1.74475]
[1777013963339,56.69,77807.81,0.0,0.98303,2e-05,1.75065]
[1777013968377,56.68,77804.09,0.0,0.98296,2e-05,1.75613]
[1777013972403,56.68,77795.59,0.0,0.98284,2e-05,1.76595]
[1777013980458,56.68,77794.91,0.0,0.98284,2e-05,1.76633]
[1777013985493,56.67,77796.51,0.0,0.98287,2e-05,1.76345]
[1777013987508,56.67,77805.48,0.0,0.98303,2e-05,1.74937]
[1777013992545,56.67,77804.74,0.0,0.98302,2e-05,1.75027]
[1777013997592,56.67,77801.85,0.0,0.98298,2e-05,1.75446]
[1777014001622,56.67,77796.96,0.0,0.98289,2e-05,1.76182]
[1777014006656,56.66,77794.08,0.0,0.98284,2e-05,1.76588]
[1777014011691,56.65,77794.81,0.0,0.98287,2e-05,1.76353]
[1777014018743,56.65,77794.9,0.0,0.98288,2e-05,1.76279]
[1777014023777,56.65,77792.62,0.0,0.98284,2e-05,1.76591]
[1777014029820,56.64,77794.33,0.0,0.98288,2e-05,1.76269]
[1777014034853,56.64,77791.02,0.0,0.98286,2e-05,1.76391]
[1777014039887,56.64,77792.76,0.0,0.98289,2e-05,1.76093]
[1777014043433,56.63,77797.77,0.0,0.98298,2e-05,1.75296]
[1777014043916,56.63,77797.77,0.0,0.98299,2e-05,1.75293]
[1777014048952,56.63,77801.5,0.0,0.98305,2e-05,1.74699]
[1777014053504,56.63,77809.17,0.0,0.98319,2e-05,1.73501]
[1777014053987,56.63,77809.17,0.0,0.98319,2e-05,1.735]
[1777014059026,56.63,77806.8,0.0,0.98315,2e-05,1.73862]
[1777014064060,56.63,77806.31,0.0,0.98314,2e-05,1.73915]
[1777014069093,56.63,77810.66,0.0,0.98322,2e-05,1.7323]
[1777014073644,56.63,77802.78,0.0,0.98308,2e-05,1.74429]
[1777014079163,56.63,77802.47,0.0,0.98308,2e-05,1.74466]
[1777014084200,56.63,77803.42,0.0,0.9831,2e-05,1.74309]
[1777014089236,56.63,77803.74,0.0,0.9831,2e-05,1.74251]
[1777014094273,56.62,77804.49,0.0,0.98315,2e-05,1.73797]
[1777014099305,56.62,77805.52,0.0,0.98317,2e-05,1.73631]
[1777014104343,56.62,77805.96,0.0,0.98318,2e-05,1.73564]
[1777014109375,56.62,77806.36,0.0,0.98319,2e-05,1.73486]
[1777014110381,56.62,77800.36,0.0,0.98308,2e-05,1.74415]
[1777014111390,56.62,77800.32,0.0,0.98308,2e-05,1.7442]
[1777014116425,56.63,77798.89,0.0,0.98303,2e-05,1.74807]
[1777014121466,56.65,77798.89,0.0,0.98302,2e-05,1.7497]
[1777014126495,56.66,77797.68,0.0,0.98298,2e-05,1.75319]
[1777014131530,56.66,77798.54,0.0,0.98299,2e-05,1.75227]
[1777014137572,56.66,77798.7,0.0,0.98299,2e-05,1.75159]
[1777014142608,56.67,77795.12,0.0,0.98291,2e-05,1.75905]
[1777014147643,56.68,77792.97,0.0,0.98286,2e-05,1.76364]
[1777014152678,56.68,77794.73,0.0,0.98292,2e-05,1.75773]
[1777014157712,56.68,77789.5,0.0,0.98282,2e-05,1.7659]
[1777014162747,56.68,77786.23,0.0,0.98276,2e-05,1.77099]
[1777014167783,56.68,77784.25,0.0,0.98273,2e-05,1.77405]
[1777014172819,56.68,77783.1,0.0,0.98271,2e-05,1.77581]
[1777014179877,56.68,77781.3,0.0,0.98268,2e-05,1.77854]
[1777014181881,56.68,77786.32,0.0,0.98277,2e-05,1.77064]
[1777014185910,56.68,77793.05,0.0,0.98289,2e-05,1.76012]
[1777014186917,56.68,77800.18,0.0,0.98302,2e-05,1.74902]
[1777014187924,56.68,77799.86,0.0,0.98301,2e-05,1.74955]
[1777014192960,56.68,77800.22,0.0,0.98302,2e-05,1.74874]
[1777014196988,56.68,77792.72,0.0,0.98289,2e-05,1.76034]
[1777014202028,56.68,77791.36,0.0,0.98286,2e-05,1.7625]
[1777014207063,56.68,77792.81,0.0,0.98289,2e-05,1.76028]
[1777014213105,56.68,77792.43,0.0,0.98291,2e-05,1.75773]
[1777014218140,56.68,77789.02,0.0,0.98285,2e-05,1.76308]
[1777014223176,56.68,77786.85,0.0,0.98281,2e-05,1.7665]
[1777014228212,56.68,77783.97,0.0,0.98276,2e-05,1.77102]
[1777014233247,56.68,77780.64,0.0,0.9827,2e-05,1.77623]
[1777014239288,56.68,77781.22,0.0,0.98271,2e-05,1.77529]
[1777014242308,56.68,77792.34,0.0,0.98291,2e-05,1.75781]
[1777014243316,56.68,77798.07,0.0,0.98301,2e-05,1.74883]
[1777014248351,56.68,77799.58,0.0,0.98304,2e-05,1.74622]
[1777014254931,56.67,77799.19,0.0,0.98304,2e-05,1.74649]
[1777014264463,56.67,77798.74,0.0,0.98304,2e-05,1.74651]
[1777014267485,56.67,77804.9,0.0,0.98315,2e-05,1.73676]
[1777014272522,56.66,77804.44,0.0,0.98318,2e-05,1.73399]
[1777014277556,56.66,77801.86,0.0,0.98313,2e-05,1.73765]
[1777014282590,56.66,77799.36,0.0,0.98309,2e-05,1.7414]
[1777014284604,56.66,77792.94,0.0,0.98297,2e-05,1.75138]
[1777014289639,56.66,77791.07,0.0,0.98294,2e-05,1.75427]
[1777014294676,56.66,77788.46,0.0,0.98289,2e-05,1.75832]
[1777014299716,56.66,77787.41,0.0,0.98288,2e-05,1.75994]
[1777014301722,56.66,77795.64,0.0,0.98302,2e-05,1.74712]
[1777014302731,56.66,77794.31,0.0,0.983,2e-05,1.74921]
[1777014307766,56.66,77795.04,0.0,0.98301,2e-05,1.74818]
[1777014312800,56.66,77796.17,0.0,0.98303,2e-05,1.74654]
[1777014317837,56.66,77800.26,0.0,0.9831,2e-05,1.74034]
[1777014320858,56.66,77812.92,0.0,0.98333,2e-05,1.72084]
[1777014321867,56.66,77811.01,0.0,0.98329,2e-05,1.72376]
[1777014326898,56.66,77806.03,0.0,0.98321,2e-05,1.73126]
[1777014331933,56.66,77804.88,0.0,0.98322,2e-05,1.72968]
[1777014338982,56.66,77808.33,0.0,0.98328,2e-05,1.72415]
[1777014344023,56.66,77811.29,0.0,0.98333,2e-05,1.7195]
[1777014349055,56.66,77809.58,0.0,0.98331,2e-05,1.72203]
[1777014355637,56.66,77810.67,0.0,0.98333,2e-05,1.72021]
[1777014361138,56.66,77811.32,0.0,0.98334,2e-05,1.71913]
[1777014366172,56.66,77809.89,0.0,0.98331,2e-05,1.72124]
[1777014371207,56.65,77809.62,0.0,0.98331,2e-05,1.72157]
[1777014376244,56.65,77812.56,0.0,0.98336,2e-05,1.717]
[1777014382285,56.65,77811.86,0.0,0.98335,2e-05,1.71801]
[1777014385847,56.65,77828.06,0.0,0.98364,2e-05,1.6933]
[1777014386311,56.65,77828.06,0.0,0.98363,2e-05,1.69334]
[1777014391348,56.66,77825.45,0.0,0.98362,2e-05,1.69434]
[1777014396383,56.66,77825.4,0.0,0.98361,2e-05,1.6946]
[1777014401418,56.66,77817.93,0.0,0.98348,2e-05,1.70612]
[1777014406454,56.66,77814.1,0.0,0.98341,2e-05,1.71203]
[1777014412495,56.66,77813.43,0.0,0.9834,2e-05,1.71313]
[1777014417531,56.66,77809.29,0.0,0.98333,2e-05,1.7195]
[1777014422571,56.66,77811.18,0.0,0.98336,2e-05,1.71663]
[1777014423579,56.66,77817.31,0.0,0.98347,2e-05,1.70726]
[1777014424636,56.66,77826.71,0.0,0.98363,2e-05,1.69299]
[1777014425591,56.66,77836.32,0.0,0.9838,2e-05,1.67852]
[1777014426597,56.66,77842.23,0.0,0.9839,2e-05,1.66972]
[1777014429618,56.66,77841.75,0.0,0.98389,2e-05,1.67072]
[1777014431632,56.66,77847.01,0.0,0.98397,2e-05,1.66303]
[1777014433649,56.67,77849.83,0.0,0.98402,2e-05,1.65904]
[1777014438681,56.67,77850.15,0.0,0.98402,2e-05,1.65913]
[1777014443716,56.67,77852.15,0.0,0.98405,2e-05,1.65673]
[1777014449760,56.68,77851.91,0.0,0.98403,2e-05,1.65777]
[1777014454794,56.68,77841.1,0.0,0.98387,2e-05,1.6714]
[1777014455799,56.68,77840.27,0.0,0.98386,2e-05,1.67274]
[1777014460836,56.69,77838.46,0.0,0.98382,2e-05,1.67589]
[1777014465871,56.69,77836.27,0.0,0.98378,2e-05,1.67961]
[1777014471914,56.69,77834.55,0.0,0.98374,2e-05,1.68269]
[1777014473928,56.7,77829.2,0.0,0.98365,2e-05,1.69093]
[1777014475942,56.7,77823.9,0.0,0.98356,2e-05,1.69909]
[1777014480976,56.7,77822.13,0.0,0.98352,2e-05,1.70203]
[1777014486011,56.7,77820.1,0.0,0.98348,2e-05,1.70534]
[1777014491046,56.7,77820.45,0.0,0.98349,2e-05,1.705]
[1777014497089,56.7,77820.63,0.0,0.98349,2e-05,1.70495]
[1777014502125,56.7,77822.64,0.0,0.98352,2e-05,1.70209]
[1777014507158,56.71,77823.44,0.0,0.98353,2e-05,1.70107]
[1777014512197,56.71,77824.08,0.0,0.98357,2e-05,1.69716]
[1777014517228,56.71,77822.97,0.0,0.98355,2e-05,1.69907]
[1777014522263,56.71,77824.17,0.0,0.98357,2e-05,1.6975]
[1777014527298,56.71,77824.27,0.0,0.98357,2e-05,1.69751]
[1777014533340,56.71,77819.63,0.0,0.98348,2e-05,1.70481]
[1777014538376,56.71,77815.3,0.0,0.98341,2e-05,1.71153]
[1777014543410,56.72,77814.35,0.0,0.98339,2e-05,1.71307]
[1777014544417,56.72,77808.93,0.0,0.98329,2e-05,1.72138]
[1777014549454,56.72,77806.62,0.0,0.98325,2e-05,1.72493]
[1777014554487,56.72,77809.01,0.0,0.98329,2e-05,1.72126]
[1777014559523,56.72,77809.57,0.0,0.9833,2e-05,1.72041]
[1777014564558,56.72,77811.29,0.0,0.98333,2e-05,1.71778]
[1777014569593,56.72,77808.06,0.0,0.98328,2e-05,1.72272]
[1777014574628,56.71,77805.12,0.0,0.98326,2e-05,1.72405]
[1777014582685,56.71,77805.83,0.0,0.98327,2e-05,1.7229]
[1777014587719,56.71,77808.47,0.0,0.98332,2e-05,1.7188]
[1777014592754,56.71,77805.89,0.0,0.98327,2e-05,1.72276]
[1777014597789,56.71,77803.89,0.0,0.98324,2e-05,1.72581]
[1777014601821,56.71,77813.22,0.0,0.9834,2e-05,1.71148]
[1777014602828,56.71,77813.32,0.0,0.9834,2e-05,1.71134]
[1777014607864,56.71,77813.74,0.0,0.98341,2e-05,1.71081]
[1777014609878,56.72,77823.45,0.0,0.98358,2e-05,1.69607]
[1777014610886,56.72,77824.67,0.0,0.9836,2e-05,1.69427]
[1777014615919,56.72,77822.41,0.0,0.98356,2e-05,1.69793]
[1777014620954,56.72,77823.89,0.0,0.98358,2e-05,1.69594]
[1777014625990,56.72,77821.84,0.0,0.98354,2e-05,1.69928]
[1777014632031,56.72,77821.21,0.0,0.98356,2e-05,1.69737]
[1777014637070,56.72,77821.26,0.0,0.98355,2e-05,1.69753]
[1777014642106,56.73,77820.27,0.0,0.98353,2e-05,1.69927]
[1777014647140,56.73,77819.05,0.0,0.98351,2e-05,1.70135]
[1777014650161,56.73,77809.0,0.0,0.98333,2e-05,1.71682]
[1777014653183,56.73,77808.53,0.0,0.98332,2e-05,1.71759]
[1777014658218,56.73,77805.71,0.0,0.98327,2e-05,1.72198]
[1777014663253,56.73,77808.47,0.0,0.98332,2e-05,1.7178]
[1777014668288,56.73,77810.1,0.0,0.98335,2e-05,1.7154]
[1777014673323,56.73,77810.82,0.0,0.98336,2e-05,1.7144]
[1777014678358,56.73,77810.59,0.0,0.98335,2e-05,1.71486]
[1777014680374,56.73,77816.14,0.0,0.98345,2e-05,1.70642]
[1777014681380,56.73,77817.54,0.0,0.98348,2e-05,1.70432]
[1777014683396,56.73,77810.98,0.0,0.98336,2e-05,1.71442]
[1777014684402,56.73,77810.14,0.0,0.98334,2e-05,1.71572]
[1777014689435,56.73,77808.66,0.0,0.98332,2e-05,1.71809]
[1777014694470,56.74,77810.47,0.0,0.98338,2e-05,1.7123]
[1777014696486,56.74,77821.16,0.0,0.98356,2e-05,1.69604]
[1777014698040,56.74,77830.08,0.0,0.98372,2e-05,1.68266]
[1777014698499,56.74,77830.08,0.0,0.98372,2e-05,1.68274]
[1777014703538,56.74,77831.33,0.0,0.98373,2e-05,1.68126]
[1777014708572,56.74,77833.07,0.0,0.98376,2e-05,1.67905]
[1777014713606,56.75,77826.57,0.0,0.98364,2e-05,1.68925]
[1777014718644,56.75,77826.57,0.0,0.98364,2e-05,1.68957]
[1777014723675,56.75,77826.05,0.0,0.98363,2e-05,1.69066]
[1777014728712,56.75,77823.51,0.0,0.98358,2e-05,1.69479]
[1777014732739,56.75,77819.01,0.0,0.9835,2e-05,1.70179]
[1777014735761,56.75,77813.91,0.0,0.98341,2e-05,1.70966]
[1777014740797,56.76,77812.42,0.0,0.98338,2e-05,1.71204]
[1777014745831,56.76,77811.65,0.0,0.98337,2e-05,1.71333]
[1777014750871,56.76,77809.17,0.0,0.98332,2e-05,1.71724]
[1777014755903,56.76,77806.62,0.0,0.9833,2e-05,1.71809]
[1777014760936,56.76,77803.04,0.0,0.98324,2e-05,1.72368]
[1777014764965,56.76,77801.35,0.0,0.98321,2e-05,1.72631]
[1777014771016,56.76,77801.33,0.0,0.98321,2e-05,1.72637]
[1777014776045,56.76,77802.26,0.0,0.98322,2e-05,1.72495]
[1777014781079,56.76,77803.51,0.0,0.98325,2e-05,1.72304]
[1777014786114,56.76,77803.24,0.0,0.98324,2e-05,1.72348]
[1777014790145,56.76,77798.02,0.0,0.98315,2e-05,1.73154]
[1777014792156,56.76,77796.34,0.0,0.98312,2e-05,1.73411]
[1777014797191,56.76,77796.3,0.0,0.98312,2e-05,1.7341]
[1777014802226,56.76,77796.34,0.0,0.98312,2e-05,1.73437]
[1777014807264,56.77,77795.45,0.0,0.98309,2e-05,1.73686]
[1777014812299,56.78,77788.42,0.0,0.98297,2e-05,1.74643]
[1777014814316,56.79,77784.96,0.0,0.9829,2e-05,1.75252]
[1777014821362,56.81,77782.92,0.0,0.98284,2e-05,1.75811]
[1777014826398,56.82,77779.85,0.0,0.98276,2e-05,1.76461]
[1777014831434,56.83,77779.95,0.0,0.98274,2e-05,1.76612]
[1777014836467,56.84,77780.92,0.0,0.98274,2e-05,1.76625]
[1777014841503,56.85,77781.46,0.0,0.98273,2e-05,1.76704]
[1777014847544,56.87,77781.6,0.0,0.98271,2e-05,1.76874]
[1777014854593,56.88,77782.37,0.0,0.9827,2e-05,1.76974]
[1777014861642,56.9,77783.08,0.0,0.98269,2e-05,1.77109]
[1777014866678,56.91,77781.61,0.0,0.98264,2e-05,1.7749]
[1777014871712,56.92,77781.99,0.0,0.98266,2e-05,1.77255]
[1777014876750,56.93,77782.52,0.0,0.98266,2e-05,1.77318]
[1777014881782,56.95,77782.23,0.0,0.98263,2e-05,1.77505]
[1777014886822,56.95,77777.3,0.0,0.98253,2e-05,1.78412]
[1777014887830,56.96,77764.98,0.0,0.9823,2e-05,1.80383]
[1777014892863,56.96,77763.9,0.0,0.98227,2e-05,1.80662]
[1777014897899,56.98,77763.17,0.0,0.98223,2e-05,1.81005]
[1777014902934,57.06,77763.86,0.0,0.98211,2e-05,1.82049]
[1777014905955,57.08,77756.03,0.0,0.98193,2e-05,1.83553]
[1777014910990,57.11,77756.18,0.0,0.98189,2e-05,1.83946]
[1777014917031,57.15,77754.42,0.0,0.9818,2e-05,1.84731]
[1777014922069,57.18,77753.95,0.0,0.98174,2e-05,1.85225]
[1777014927107,57.21,77753.7,0.0,0.98168,2e-05,1.85684]
[1777014933145,57.24,77753.16,0.0,0.98165,2e-05,1.85942]
[1777014938183,57.27,77752.74,0.0,0.98159,2e-05,1.86429]
[1777014943217,57.3,77755.35,0.0,0.98159,2e-05,1.86425]
[1777014948252,57.33,77756.39,0.0,0.98156,2e-05,1.86675]
[1777014953286,57.36,77759.57,0.0,0.98158,2e-05,1.86578]
[1777014955301,57.38,77765.81,0.0,0.98167,2e-05,1.85736]
[1777014956308,57.38,77766.05,0.0,0.98167,2e-05,1.85781]
[1777014961347,57.41,77772.82,0.0,0.98175,2e-05,1.85108]
[1777014963360,57.42,77778.29,0.0,0.98183,2e-05,1.84396]
[1777014967388,57.45,77770.49,0.0,0.98165,2e-05,1.85983]
[1777014968395,57.45,77766.08,0.0,0.98155,2e-05,1.86779]
[1777014970409,57.47,77766.1,0.0,0.98154,2e-05,1.86943]
[1777014975444,57.5,77769.8,0.0,0.98156,2e-05,1.86759]
[1777014980523,57.52,77772.88,0.0,0.98157,2e-05,1.8667]
[1777014981495,57.53,77767.27,0.0,0.98145,2e-05,1.87659]
[1777014982501,57.54,77759.24,0.0,0.98129,2e-05,1.89045]
[1777014983509,57.54,77758.76,0.0,0.98127,2e-05,1.89201]
[1777014988538,57.57,77757.52,0.0,0.9812,2e-05,1.89817]
[1777014993575,57.6,77753.79,0.0,0.98111,2e-05,1.90512]
[1777014998609,57.63,77751.84,0.0,0.98102,2e-05,1.91235]
[1777015003644,57.66,77750.58,0.0,0.98095,2e-05,1.91828]
[1777015009685,57.69,77748.94,0.0,0.98087,2e-05,1.92557]
[1777015014723,57.72,77747.8,0.0,0.9808,2e-05,1.93124]
[1777015019756,57.79,77750.52,0.0,0.98073,2e-05,1.93727]
[1777015024792,58.07,77747.65,0.0,0.98021,2e-05,1.98198]
[1777015030361,58.43,77746.02,0.0,0.97957,2e-05,2.03568]
[1777015035873,58.78,77744.06,0.0,0.97893,2e-05,2.08996]
[1777015040431,59.0,77731.15,0.0,0.97828,2e-05,2.14357]
[1777015045939,59.28,77729.21,0.0,0.97775,2e-05,2.1878]
[1777015050501,59.45,77734.3,0.0,0.97756,2e-05,2.20375]
[1777015056012,59.68,77732.86,0.0,0.97715,2e-05,2.23692]
[1777015062052,59.89,77731.38,0.0,0.97674,2e-05,2.27014]
[1777015067088,60.04,77731.05,0.0,0.97646,2e-05,2.29367]
[1777015070641,60.13,77741.76,0.0,0.97654,2e-05,2.28734]
[1777015076149,60.2,77743.75,0.0,0.97646,2e-05,2.2939]
[1777015081184,60.21,77744.98,0.0,0.97646,2e-05,2.29377]
[1777015085213,60.22,77751.39,0.0,0.97658,2e-05,2.28392]
[1777015087225,60.23,77746.1,0.0,0.97646,2e-05,2.29429]
[1777015093270,60.25,77745.32,0.0,0.97641,2e-05,2.29814]
[1777015098303,60.26,77743.06,0.0,0.97633,2e-05,2.3042]
[1777015104345,60.28,77739.94,0.0,0.97624,2e-05,2.31213]
[1777015107366,60.28,77734.01,0.0,0.97609,2e-05,2.324]
[1777015112403,60.29,77732.48,0.0,0.97607,2e-05,2.32479]
[1777015117441,60.31,77730.49,0.0,0.976,2e-05,2.33026]
[1777015122473,60.32,77728.91,0.0,0.97594,2e-05,2.335]
[1777015127510,60.33,77727.0,0.0,0.97588,2e-05,2.34034]
[1777015132544,60.34,77720.79,0.0,0.97571,2e-05,2.35349]
[1777015134557,60.35,77720.59,0.0,0.9757,2e-05,2.35453]
[1777015139592,60.38,77722.95,0.0,0.9757,2e-05,2.35464]
[1777015144627,60.48,77726.01,0.0,0.97559,2e-05,2.36345]
[1777015149662,60.52,77731.25,0.0,0.97564,2e-05,2.35985]
[1777015154697,60.52,77736.04,0.0,0.97573,2e-05,2.35239]
[1777015156712,60.54,77728.5,0.0,0.97552,2e-05,2.3691]
[1777015157720,60.55,77726.51,0.0,0.97547,2e-05,2.37299]
[1777015162753,60.57,77724.72,0.0,0.97539,2e-05,2.37947]
[1777015167788,60.57,77721.81,0.0,0.97531,2e-05,2.38593]
[1777015172823,60.58,77719.97,0.0,0.97529,2e-05,2.3865]
[1777015177864,60.59,77718.98,0.0,0.97526,2e-05,2.38939]
[1777015182894,60.59,77710.03,0.0,0.97504,2e-05,2.407]
[1777015183900,60.6,77706.42,0.0,0.97495,2e-05,2.4139]
[1777015185924,60.6,77712.32,0.0,0.97508,2e-05,2.40328]
[1777015191496,60.61,77712.99,0.0,0.97509,2e-05,2.40316]
[1777015196992,60.61,77713.1,0.0,0.97508,2e-05,2.40389]
[1777015202031,60.62,77709.6,0.0,0.97498,2e-05,2.41131]
[1777015207065,60.62,77710.25,0.0,0.97499,2e-05,2.41115]
[1777015212100,60.63,77710.91,0.0,0.97499,2e-05,2.4108]
[1777015215129,60.63,77716.84,0.0,0.97512,2e-05,2.40035]
[1777015220158,60.64,77717.37,0.0,0.97512,2e-05,2.40034]
[1777015225190,60.66,77717.93,0.0,0.9751,2e-05,2.40196]
[1777015230226,60.66,77714.36,0.0,0.97501,2e-05,2.40949]
[1777015235265,60.67,77715.61,0.0,0.97506,2e-05,2.40419]
[1777015240296,60.68,77714.48,0.0,0.97503,2e-05,2.4072]
[1777015245331,60.68,77714.23,0.0,0.97501,2e-05,2.40857]
[1777015250366,60.69,77714.35,0.0,0.975,2e-05,2.40924]
[1777015255402,60.69,77714.82,0.0,0.975,2e-05,2.40926]
[1777015261989,60.72,77714.39,0.0,0.97494,2e-05,2.41427]
[1777015264466,60.75,77707.84,0.0,0.97474,2e-05,2.43]
[1777015265474,60.75,77705.31,0.0,0.97468,2e-05,2.43487]
[1777015268495,60.75,77701.43,0.0,0.97458,2e-05,2.44252]
[1777015273531,60.75,77700.46,0.0,0.97455,2e-05,2.44494]
[1777015278569,60.76,77699.56,0.0,0.97453,2e-05,2.4472]
[1777015283604,60.76,77699.48,0.0,0.97452,2e-05,2.4479]
[1777015290651,60.77,77698.93,0.0,0.97449,2e-05,2.44968]
[1777015295686,60.77,77698.91,0.0,0.97453,2e-05,2.44636]
[1777015300721,60.77,77699.64,0.0,0.97453,2e-05,2.44567]
[1777015305756,60.78,77698.34,0.0,0.97449,2e-05,2.44877]
[1777015311800,60.78,77699.11,0.0,0.9745,2e-05,2.4481]
[1777015316834,60.79,77699.01,0.0,0.97449,2e-05,2.44895]
[1777015321871,60.79,77697.91,0.0,0.97446,2e-05,2.45167]
[1777015326906,60.8,77697.12,0.0,0.97443,2e-05,2.45378]
[1777015332947,60.8,77696.97,0.0,0.97442,2e-05,2.45478]
[1777015337982,60.81,77696.68,0.0,0.97441,2e-05,2.45592]
[1777015343022,60.82,77691.62,0.0,0.97425,2e-05,2.46806]
[1777015348058,60.83,77688.29,0.0,0.97417,2e-05,2.4748]
[1777015353094,60.83,77688.41,0.0,0.9742,2e-05,2.47101]
[1777015358131,60.83,77689.3,0.0,0.97422,2e-05,2.46973]
[1777015363164,60.83,77690.29,0.0,0.97424,2e-05,2.46787]
[1777015365177,60.83,77684.67,0.0,0.97412,2e-05,2.47786]
[1777015370212,60.81,77683.55,0.0,0.97411,2e-05,2.47803]
[1777015375246,60.8,77681.29,0.0,0.97408,2e-05,2.48069]
[1777015380283,60.8,77679.61,0.0,0.97406,2e-05,2.48259]
[1777015385320,60.78,77681.51,0.0,0.97412,2e-05,2.4771]
[1777015390352,60.77,77683.17,0.0,0.97418,2e-05,2.4724]
[1777015395387,60.76,77689.0,0.0,0.97434,2e-05,2.45985]
[1777015400423,60.75,77690.25,0.0,0.97439,2e-05,2.45601]
[1777015405458,60.74,77691.63,0.0,0.97444,2e-05,2.45195]
[1777015410493,60.73,77694.29,0.0,0.97452,2e-05,2.44549]
[1777015415530,60.72,77695.51,0.0,0.97461,2e-05,2.43784]
[1777015420563,60.71,77695.58,0.0,0.97463,2e-05,2.43628]
[1777015428620,60.7,77695.7,0.0,0.97466,2e-05,2.43376]
[1777015433654,60.69,77697.47,0.0,0.97472,2e-05,2.429]
[1777015438689,60.68,77697.85,0.0,0.97475,2e-05,2.42686]
[1777015443724,60.67,77696.07,0.0,0.97472,2e-05,2.42875]
[1777015448762,60.66,77688.95,0.0,0.97457,2e-05,2.44061]
[1777015453809,60.65,77688.06,0.0,0.97457,2e-05,2.44076]
[1777015458838,60.64,77686.3,0.0,0.97455,2e-05,2.44259]
[1777015464879,60.63,77684.71,0.0,0.97453,2e-05,2.44388]
[1777015469914,60.62,77683.17,0.0,0.97451,2e-05,2.44539]
[1777015474948,60.61,77682.36,0.0,0.97455,2e-05,2.44165]
[1777015479983,60.6,77678.7,0.0,0.97448,2e-05,2.44722]
[1777015485018,60.59,77677.6,0.0,0.97447,2e-05,2.44799]
[1777015490081,60.59,77677.84,0.0,0.97449,2e-05,2.44622]
[1777015496097,60.57,77664.78,0.0,0.97419,2e-05,2.46927]
[1777015501130,60.56,77666.31,0.0,0.97425,2e-05,2.46486]
[1777015506166,60.55,77668.37,0.0,0.97432,2e-05,2.45948]
[1777015511204,60.55,77669.79,0.0,0.97437,2e-05,2.45535]
[1777015517243,60.53,77671.03,0.0,0.97442,2e-05,2.45133]
[1777015522278,60.52,77672.18,0.0,0.97447,2e-05,2.44778]
[1777015527313,60.52,77673.34,0.0,0.97451,2e-05,2.44425]
[1777015533912,60.5,77673.93,0.0,0.97459,2e-05,2.43736]
[1777015539398,60.49,77673.85,0.0,0.9746,2e-05,2.43599]
[1777015544433,60.49,77674.44,0.0,0.97463,2e-05,2.43362]
[1777015550478,60.48,77674.78,0.0,0.97466,2e-05,2.43149]
[1777015555512,60.47,77674.85,0.0,0.97468,2e-05,2.43014]
[1777015560548,60.46,77675.54,0.0,0.97471,2e-05,2.42764]
[1777015565581,60.45,77675.41,0.0,0.97472,2e-05,2.42668]
[1777015569626,60.45,77669.04,0.0,0.97458,2e-05,2.43769]
[1777015570618,60.44,77680.21,0.0,0.97485,2e-05,2.4165]
[1777015575655,60.44,77682.16,0.0,0.97491,2e-05,2.41181]
[1777015580686,60.43,77684.27,0.0,0.97497,2e-05,2.40685]
[1777015585722,60.42,77688.46,0.0,0.97508,2e-05,2.39808]
[1777015587737,60.42,77699.42,0.0,0.97534,2e-05,2.37742]
[1777015590759,60.42,77707.48,0.0,0.97553,2e-05,2.36213]
[1777015591765,60.42,77714.78,0.0,0.97574,2e-05,2.34476]
[1777015592772,60.42,77716.26,0.0,0.97577,2e-05,2.34196]
[1777015597807,60.41,77714.3,0.0,0.97573,2e-05,2.34512]
[1777015600828,60.41,77723.98,0.0,0.97596,2e-05,2.32721]
[1777015601835,60.41,77724.13,0.0,0.97596,2e-05,2.32688]
[1777015606870,60.41,77721.45,0.0,0.9759,2e-05,2.33149]
[1777015610897,60.41,77711.13,0.0,0.97567,2e-05,2.35012]
[1777015611904,60.41,77711.31,0.0,0.97568,2e-05,2.3497]
[1777015616939,60.41,77711.57,0.0,0.97569,2e-05,2.34879]
[1777015621974,60.4,77712.0,0.0,0.9757,2e-05,2.34756]
[1777015627010,60.4,77716.3,0.0,0.97581,2e-05,2.33928]
[1777015632044,60.4,77714.89,0.0,0.97578,2e-05,2.34151]
[1777015637080,60.39,77713.63,0.0,0.97575,2e-05,2.34345]
[1777015642114,60.39,77710.65,0.0,0.97569,2e-05,2.34853]
[1777015647179,60.39,77705.08,0.0,0.97557,2e-05,2.35831]
[1777015648173,60.39,77684.81,0.0,0.9751,2e-05,2.39572]
[1777015649182,60.39,77682.46,0.0,0.97504,2e-05,2.39994]
[1777015654216,60.38,77688.44,0.0,0.97523,2e-05,2.38413]
[1777015658246,60.38,77690.34,0.0,0.97528,2e-05,2.38008]
[1777015664286,60.37,77691.26,0.0,0.97531,2e-05,2.37764]
[1777015669321,60.37,77690.79,0.0,0.97531,2e-05,2.37791]
[1777015675365,60.36,77691.61,0.0,0.97534,2e-05,2.37569]
[1777015680398,60.36,77677.48,0.0,0.97501,2e-05,2.40137]
[1777015681406,60.36,77675.91,0.0,0.97498,2e-05,2.40414]
[1777015682415,60.36,77669.27,0.0,0.97482,2e-05,2.4164]
[1777015683419,60.36,77667.11,0.0,0.97478,2e-05,2.42027]
[1777015689462,60.35,77667.45,0.0,0.9748,2e-05,2.41848]
[1777015694493,60.34,77668.15,0.0,0.97483,2e-05,2.41622]
[1777015699531,60.34,77669.18,0.0,0.97486,2e-05,2.41337]
[1777015705120,60.33,77672.6,0.0,0.97496,2e-05,2.40592]
[1777015710608,60.33,77673.28,0.0,0.97498,2e-05,2.40383]
[1777015715194,60.32,77682.63,0.0,0.97525,2e-05,2.38177]
[1777015720680,60.32,77683.21,0.0,0.97527,2e-05,2.37997]
[1777015725266,60.31,77689.19,0.0,0.97542,2e-05,2.36843]
[1777015725714,60.31,77689.19,0.0,0.97542,2e-05,2.36834]
[1777015729744,60.31,77694.35,0.0,0.97554,2e-05,2.35847]
[1777015730749,60.31,77701.58,0.0,0.97571,2e-05,2.34511]
[1777015735783,60.31,77702.97,0.0,0.97574,2e-05,2.34233]
[1777015739812,60.31,77712.46,0.0,0.97596,2e-05,2.32483]
[1777015745408,60.31,77709.3,0.0,0.97589,2e-05,2.33057]
[1777015750889,60.31,77709.12,0.0,0.97589,2e-05,2.33078]
[1777015755925,60.3,77708.48,0.0,0.97588,2e-05,2.33183]
[1777015760959,60.3,77707.98,0.0,0.97587,2e-05,2.33262]
[1777015765995,60.3,77707.08,0.0,0.97585,2e-05,2.33413]
[1777015771030,60.3,77706.35,0.0,0.97587,2e-05,2.33149]
[1777015776064,60.3,77705.51,0.0,0.97585,2e-05,2.33288]
[1777015781100,60.3,77705.19,0.0,0.97585,2e-05,2.33333]
[1777015784120,60.3,77711.09,0.0,0.97598,2e-05,2.32247]
[1777015785131,60.3,77712.48,0.0,0.97601,2e-05,2.31993]
[1777015790163,60.3,77710.45,0.0,0.97597,2e-05,2.32359]
[1777015795197,60.3,77711.97,0.0,0.976,2e-05,2.32078]
[1777015799226,60.3,77716.63,0.0,0.97611,2e-05,2.31232]
[1777015801242,60.3,77721.83,0.0,0.97623,2e-05,2.30291]
[1777015806275,60.3,77719.54,0.0,0.97617,2e-05,2.3072]
[1777015811309,60.3,77723.56,0.0,0.97626,2e-05,2.30008]
[1777015816344,60.3,77726.66,0.0,0.97633,2e-05,2.29469]
[1777015821380,60.3,77729.62,0.0,0.97639,2e-05,2.28958]
[1777015826415,60.31,77730.67,0.0,0.97641,2e-05,2.28793]
[1777015831452,60.31,77731.11,0.0,0.97646,2e-05,2.28359]
[1777015832457,60.31,77739.99,0.0,0.97666,2e-05,2.2677]
[1777015833464,60.31,77744.95,0.0,0.97676,2e-05,2.25891]
[1777015834472,60.31,77739.46,0.0,0.97664,2e-05,2.26883]
[1777015835478,60.31,77739.47,0.0,0.97664,2e-05,2.26889]
[1777015840514,60.31,77737.13,0.0,0.97658,2e-05,2.27347]
[1777015845563,60.31,77736.46,0.0,0.97656,2e-05,2.27501]
[1777015847567,60.32,77717.98,0.0,0.97615,2e-05,2.30848]
[1777015848571,60.32,77718.19,0.0,0.97615,2e-05,2.3081]
[1777015852598,60.32,77727.26,0.0,0.97636,2e-05,2.29173]
[1777015853606,60.32,77724.42,0.0,0.97629,2e-05,2.2969]
[1777015858641,60.32,77723.72,0.0,0.97627,2e-05,2.29832]
[1777015863680,60.32,77716.53,0.0,0.97611,2e-05,2.31152]
[1777015865689,60.32,77713.3,0.0,0.97604,2e-05,2.31741]
[1777015870730,60.32,77712.05,0.0,0.97601,2e-05,2.31969]
[1777015874753,60.32,77709.65,0.0,0.97595,2e-05,2.32401]
[1777015879790,60.32,77699.93,0.0,0.97573,2e-05,2.34168]
[1777015881801,60.32,77698.52,0.0,0.9757,2e-05,2.34415]
[1777015886838,60.31,77703.21,0.0,0.97581,2e-05,2.33526]
[1777015891873,60.31,77704.05,0.0,0.97587,2e-05,2.32959]
[1777015896908,60.31,77704.72,0.0,0.97589,2e-05,2.32815]
[1777015901943,60.31,77705.9,0.0,0.97592,2e-05,2.32582]
[1777015906978,60.31,77707.47,0.0,0.97596,2e-05,2.32279]
[1777015912018,60.31,77707.09,0.0,0.97595,2e-05,2.32332]
[1777015917052,60.31,77706.07,0.0,0.97593,2e-05,2.32499]
[1777015922089,60.31,77703.42,0.0,0.97587,2e-05,2.32962]
[1777015927122,60.3,77702.81,0.0,0.97586,2e-05,2.33055]
[1777015932157,60.3,77699.68,0.0,0.97579,2e-05,2.33608]
[1777015937195,60.3,77698.6,0.0,0.97577,2e-05,2.33782]
[1777015942228,60.3,77696.39,0.0,0.97572,2e-05,2.34164]
[1777015947262,60.3,77693.09,0.0,0.97565,2e-05,2.34746]
[1777015952297,60.3,77691.89,0.0,0.97566,2e-05,2.34557]
[1777015957333,60.29,77689.51,0.0,0.97561,2e-05,2.34971]
[1777015962369,60.29,77687.7,0.0,0.97557,2e-05,2.35278]
[1777015967403,60.29,77688.62,0.0,0.9756,2e-05,2.35076]
[1777015972439,60.29,77685.05,0.0,0.97552,2e-05,2.357]
[1777015977478,60.29,77686.97,0.0,0.97557,2e-05,2.35306]
[1777015983517,60.28,77687.91,0.0,0.97559,2e-05,2.35085]
[1777015984529,60.28,77695.16,0.0,0.97576,2e-05,2.33745]
[1777015985530,60.28,77694.06,0.0,0.97574,2e-05,2.33941]
[1777015990568,60.28,77690.23,0.0,0.97565,2e-05,2.34615]
[1777015995601,60.28,77685.52,0.0,0.97555,2e-05,2.3545]
[1777016000635,60.27,77684.3,0.0,0.97552,2e-05,2.35638]
[1777016005671,60.27,77681.19,0.0,0.97546,2e-05,2.36175]
[1777016010706,60.27,77680.74,0.0,0.97545,2e-05,2.36216]
[1777016015741,60.27,77677.34,0.0,0.97542,2e-05,2.36414]
[1777016020778,60.26,77677.56,0.0,0.97543,2e-05,2.36328]
[1777016025812,60.26,77677.14,0.0,0.97542,2e-05,2.3636]
[1777016030846,60.26,77674.56,0.0,0.97537,2e-05,2.36789]
[1777016035884,60.25,77671.72,0.0,0.97531,2e-05,2.37265]
[1777016040917,60.25,77669.78,0.0,0.97527,2e-05,2.37571]
[1777016045952,60.25,77677.26,0.0,0.97545,2e-05,2.36131]
[1777016047526,60.25,77680.25,0.0,0.97552,2e-05,2.35562]
[1777016053005,60.24,77676.7,0.0,0.97544,2e-05,2.36176]
[1777016058043,60.24,77677.35,0.0,0.97547,2e-05,2.36008]
[1777016063076,60.24,77680.14,0.0,0.97554,2e-05,2.35437]
[1777016066095,60.23,77686.23,0.0,0.97568,2e-05,2.34291]
[1777016071131,60.23,77687.21,0.0,0.97575,2e-05,2.33694]
[1777016076166,60.23,77685.59,0.0,0.97571,2e-05,2.33963]
[1777016081201,60.23,77681.64,0.0,0.97563,2e-05,2.34654]
[1777016086237,60.23,77676.96,0.0,0.97552,2e-05,2.35477]
[1777016091274,60.22,77677.18,0.0,0.97553,2e-05,2.35391]
[1777016096307,60.22,77678.16,0.0,0.97556,2e-05,2.35161]
[1777016101348,60.22,77675.79,0.0,0.97551,2e-05,2.3555]
[1777016107954,60.21,77674.59,0.0,0.97549,2e-05,2.35709]
[1777016113425,60.21,77670.64,0.0,0.97541,2e-05,2.36374]
[1777016118461,60.2,77670.95,0.0,0.97542,2e-05,2.36257]
[1777016123497,60.2,77671.51,0.0,0.97544,2e-05,2.36093]
[1777016128532,60.19,77672.28,0.0,0.97547,2e-05,2.3589]
[1777016133568,60.19,77672.79,0.0,0.97553,2e-05,2.35351]
[1777016138604,60.19,77671.89,0.0,0.97551,2e-05,2.35462]
[1777016142632,60.18,77662.26,0.0,0.97529,2e-05,2.37203]
[1777016143644,60.18,77655.51,0.0,0.97514,2e-05,2.38446]
[1777016144645,60.18,77655.57,0.0,0.97514,2e-05,2.38418]
[1777016150688,60.18,77657.55,0.0,0.9752,2e-05,2.37953]
[1777016154716,60.17,77662.6,0.0,0.97532,2e-05,2.36952]
[1777016157738,60.17,77672.36,0.0,0.97556,2e-05,2.35101]
[1777016158746,60.17,77674.23,0.0,0.9756,2e-05,2.34744]
[1777016163782,60.16,77670.87,0.0,0.97553,2e-05,2.35309]
[1777016168815,60.16,77669.56,0.0,0.97551,2e-05,2.35496]
[1777016173850,60.16,77669.87,0.0,0.97552,2e-05,2.35382]
[1777016178885,60.15,77668.45,0.0,0.97549,2e-05,2.35588]
[1777016183920,60.15,77668.94,0.0,0.97551,2e-05,2.35438]
[1777016188957,60.14,77667.26,0.0,0.97548,2e-05,2.35688]
[1777016195000,60.14,77667.66,0.0,0.97554,2e-05,2.35154]
[1777016199032,60.14,77675.04,0.0,0.97572,2e-05,2.33746]
[1777016200035,60.14,77673.59,0.0,0.97568,2e-05,2.34004]
[1777016205071,60.13,77671.59,0.0,0.97564,2e-05,2.3432]
[1777016207088,60.13,77676.95,0.0,0.97577,2e-05,2.33314]
[1777016209101,60.13,77680.71,0.0,0.97586,2e-05,2.32607]
[1777016214136,60.13,77677.81,0.0,0.9758,2e-05,2.33103]
[1777016219171,60.13,77676.44,0.0,0.97577,2e-05,2.33316]
[1777016224209,60.12,77674.87,0.0,0.97574,2e-05,2.33566]
[1777016226225,60.12,77669.81,0.0,0.97562,2e-05,2.34472]
[1777016231258,60.12,77671.08,0.0,0.97566,2e-05,2.34192]
[1777016236292,60.12,77670.09,0.0,0.97564,2e-05,2.34336]
[1777016241326,60.11,77670.67,0.0,0.97566,2e-05,2.34172]
[1777016246363,60.11,77671.12,0.0,0.97568,2e-05,2.34042]
[1777016251398,60.11,77665.99,0.0,0.9756,2e-05,2.34555]
[1777016256432,60.1,77665.41,0.0,0.97559,2e-05,2.34612]
[1777016261467,60.1,77667.39,0.0,0.97565,2e-05,2.34199]
[1777016266506,60.1,77662.25,0.0,0.97553,2e-05,2.35101]
[1777016271538,60.09,77664.19,0.0,0.97558,2e-05,2.34688]
[1777016276573,60.09,77665.42,0.0,0.97562,2e-05,2.34407]
[1777016279595,60.09,77670.01,0.0,0.97573,2e-05,2.3353]
[1777016285636,60.08,77667.53,0.0,0.97568,2e-05,2.3393]
[1777016290671,60.08,77668.2,0.0,0.9757,2e-05,2.33756]
[1777016295706,60.08,77667.27,0.0,0.97569,2e-05,2.33875]
[1777016300745,60.07,77666.3,0.0,0.97567,2e-05,2.34003]
[1777016305777,60.07,77665.8,0.0,0.97566,2e-05,2.34047]
[1777016310814,60.07,77665.6,0.0,0.97567,2e-05,2.34036]
[1777016315850,60.06,77665.46,0.0,0.97571,2e-05,2.33631]
[1777016320883,60.06,77664.38,0.0,0.97569,2e-05,2.33786]
[1777016325918,60.06,77662.83,0.0,0.97566,2e-05,2.34027]
[1777016330960,60.05,77664.94,0.0,0.97571,2e-05,2.33592]
[1777016332968,60.05,77670.36,0.0,0.97584,2e-05,2.32578]
[1777016338002,60.05,77668.5,0.0,0.9758,2e-05,2.32884]
[1777016343039,60.05,77666.58,0.0,0.97576,2e-05,2.33198]
[1777016348080,60.04,77666.02,0.0,0.97575,2e-05,2.33262]
[1777016353110,60.04,77664.3,0.0,0.97572,2e-05,2.33539]
[1777016356130,60.04,77669.66,0.0,0.97584,2e-05,2.32528]
[1777016358149,60.04,77669.58,0.0,0.97584,2e-05,2.3253]
[1777016363179,60.04,77668.56,0.0,0.97582,2e-05,2.32685]
[1777016368213,60.04,77667.47,0.0,0.9758,2e-05,2.32853]
[1777016373251,60.03,77670.78,0.0,0.97592,2e-05,2.31825]
[1777016374261,60.03,77674.33,0.0,0.976,2e-05,2.3117]
[1777016380301,60.03,77672.85,0.0,0.97597,2e-05,2.31417]
[1777016384328,60.03,77662.64,0.0,0.97574,2e-05,2.33274]
[1777016385335,60.03,77662.12,0.0,0.97573,2e-05,2.33363]
[1777016391378,60.03,77658.47,0.0,0.97565,2e-05,2.33994]
[1777016396430,60.02,77654.36,0.0,0.97556,2e-05,2.34717]
[1777016397419,60.02,77689.01,0.0,0.97636,2e-05,2.2836]
[1777016398428,60.02,77691.1,0.0,0.9764,2e-05,2.27985]
[1777016402457,60.02,77679.43,0.0,0.97614,2e-05,2.30122]
[1777016403464,60.02,77678.03,0.0,0.9761,2e-05,2.30378]
[1777016405477,60.02,77672.91,0.0,0.97599,2e-05,2.31313]
[1777016406486,60.02,77673.25,0.0,0.97599,2e-05,2.31246]
[1777016407491,60.02,77679.1,0.0,0.97613,2e-05,2.30176]
[1777016408498,60.02,77679.36,0.0,0.97613,2e-05,2.30128]
[1777016414538,60.02,77679.53,0.0,0.97614,2e-05,2.30093]
[1777016420153,60.02,77678.01,0.0,0.9761,2e-05,2.30366]
[1777016425626,60.02,77677.44,0.0,0.97609,2e-05,2.30462]
[1777016426633,60.02,77682.55,0.0,0.97621,2e-05,2.29529]
[1777016431671,60.02,77679.53,0.0,0.97618,2e-05,2.29696]
[1777016432675,60.02,77673.92,0.0,0.97605,2e-05,2.30719]
[1777016434695,60.02,77673.51,0.0,0.97604,2e-05,2.30792]
[1777016435700,60.02,77683.55,0.0,0.97627,2e-05,2.28958]
[1777016436704,60.02,77686.22,0.0,0.97633,2e-05,2.28474]
[1777016441737,60.02,77684.13,0.0,0.97628,2e-05,2.28863]
[1777016446773,60.02,77682.98,0.0,0.97626,2e-05,2.29078]
[1777016451814,60.02,77682.27,0.0,0.97624,2e-05,2.29211]
[1777016456844,60.02,77678.74,0.0,0.97616,2e-05,2.29854]
[1777016461882,60.02,77681.24,0.0,0.97622,2e-05,2.29396]
[1777016468928,60.02,77680.29,0.0,0.97619,2e-05,2.29568]
[1777016472957,60.02,77685.78,0.0,0.97632,2e-05,2.28568]
[1777016473967,60.02,77690.12,0.0,0.97642,2e-05,2.27783]
[1777016475979,60.02,77689.53,0.0,0.9764,2e-05,2.27896]
[1777016480596,60.02,77683.77,0.0,0.97627,2e-05,2.28954]
[1777016488062,60.03,77685.71,0.0,0.97631,2e-05,2.28615]
[1777016493099,60.03,77685.64,0.0,0.97635,2e-05,2.28256]
[1777016498134,60.03,77685.64,0.0,0.97635,2e-05,2.28266]
[1777016504177,60.03,77685.2,0.0,0.97634,2e-05,2.28354]
[1777016505189,60.03,77679.31,0.0,0.9762,2e-05,2.29426]
[1777016506190,60.03,77674.16,0.0,0.97608,2e-05,2.30364]
[1777016510218,60.03,77674.38,0.0,0.97609,2e-05,2.30314]
[1777016515253,60.03,77675.19,0.0,0.97611,2e-05,2.30154]
[1777016520292,60.03,77674.97,0.0,0.97611,2e-05,2.30184]
[1777016525324,60.02,77673.96,0.0,0.97608,2e-05,2.30357]
[1777016530361,60.02,77674.19,0.0,0.97609,2e-05,2.30304]
[1777016535393,60.02,77673.63,0.0,0.97608,2e-05,2.30395]
[1777016540433,60.02,77673.42,0.0,0.97608,2e-05,2.30421]
[1777016545463,60.02,77677.7,0.0,0.97618,2e-05,2.29628]
[1777016550497,60.02,77677.98,0.0,0.97618,2e-05,2.29571]
[1777016557547,60.02,77675.92,0.0,0.97617,2e-05,2.29555]
[1777016562581,60.02,77675.87,0.0,0.97617,2e-05,2.29557]
[1777016567616,60.02,77679.16,0.0,0.97625,2e-05,2.28954]
[1777016572653,60.02,77679.49,0.0,0.97626,2e-05,2.28892]
[1777016575675,60.02,77688.18,0.0,0.97646,2e-05,2.27318]
[1777016581307,60.02,77687.0,0.0,0.97643,2e-05,2.27545]
[1777016586750,60.02,77682.89,0.0,0.97633,2e-05,2.28301]
[1777016591785,60.02,77682.93,0.0,0.97633,2e-05,2.28302]
[1777016596820,60.02,77683.44,0.0,0.97634,2e-05,2.28218]
[1777016601855,60.02,77682.39,0.0,0.97632,2e-05,2.28419]
[1777016606889,60.02,77681.81,0.0,0.9763,2e-05,2.28535]
[1777016609918,60.02,77674.84,0.0,0.97614,2e-05,2.29808]
[1777016615997,60.02,77676.74,0.0,0.97622,2e-05,2.29083]
[1777016621030,60.03,77677.45,0.0,0.97624,2e-05,2.2896]
[1777016626065,60.03,77678.12,0.0,0.97625,2e-05,2.28846]
[1777016631102,60.03,77679.91,0.0,0.97629,2e-05,2.2853]
[1777016636138,60.03,77682.05,0.0,0.97634,2e-05,2.28156]
[1777016641173,60.03,77679.67,0.0,0.97628,2e-05,2.286]
[1777016646208,60.03,77681.2,0.0,0.97632,2e-05,2.28334]
[1777016651244,60.03,77681.17,0.0,0.97632,2e-05,2.28352]
[1777016653258,60.03,77671.32,0.0,0.97609,2e-05,2.30149]
[1777016654265,60.03,77670.03,0.0,0.97606,2e-05,2.30384]
[1777016659299,60.03,77670.3,0.0,0.97607,2e-05,2.30328]
[1777016664334,60.03,77669.9,0.0,0.97606,2e-05,2.30396]
[1777016669368,60.03,77670.71,0.0,0.97608,2e-05,2.30243]
[1777016675412,60.03,77670.83,0.0,0.97612,2e-05,2.29836]
[1777016680446,60.03,77673.57,0.0,0.97618,2e-05,2.29338]
[1777016685484,60.03,77671.73,0.0,0.97614,2e-05,2.29675]
[1777016690516,60.03,77672.12,0.0,0.97615,2e-05,2.29605]
[1777016695551,60.03,77672.4,0.0,0.97615,2e-05,2.29556]
[1777016700587,60.03,77674.94,0.0,0.97621,2e-05,2.29099]
[1777016704616,60.03,77685.75,0.0,0.97646,2e-05,2.27144]
[1777016705622,60.03,77685.21,0.0,0.97644,2e-05,2.27246]
[1777016710656,60.03,77683.88,0.0,0.97641,2e-05,2.27508]
[1777016716698,60.03,77682.41,0.0,0.97637,2e-05,2.27798]
[1777016722350,60.03,77681.33,0.0,0.97635,2e-05,2.28017]
[1777016727777,60.04,77681.45,0.0,0.97635,2e-05,2.28017]
[1777016733819,60.04,77680.33,0.0,0.97636,2e-05,2.27861]
[1777016739861,60.04,77681.15,0.0,0.97637,2e-05,2.27736]
[1777016744896,60.04,77683.21,0.0,0.97642,2e-05,2.27383]
[1777016750937,60.04,77685.92,0.0,0.97647,2e-05,2.26917]
[1777016755972,60.04,77688.33,0.0,0.97653,2e-05,2.26501]
[1777016761008,60.05,77689.54,0.0,0.97655,2e-05,2.26303]
[1777016766041,60.05,77693.09,0.0,0.97663,2e-05,2.25685]
[1777016768056,60.05,77705.96,0.0,0.97692,2e-05,2.23387]
[1777016769064,60.05,77709.41,0.0,0.97699,2e-05,2.2278]
[1777016772700,60.05,77717.47,0.0,0.97717,2e-05,2.21376]
[1777016773092,60.05,77717.47,0.0,0.97717,2e-05,2.21388]
[1777016777124,60.05,77709.91,0.0,0.97699,2e-05,2.22777]
[1777016782157,60.06,77709.14,0.0,0.97697,2e-05,2.22967]
[1777016787192,60.06,77709.4,0.0,0.97697,2e-05,2.22975]
[1777016792228,60.07,77718.38,0.0,0.9772,2e-05,2.21061]
[1777016794241,60.06,77720.3,0.0,0.97724,2e-05,2.20674]
[1777016799282,60.07,77718.71,0.0,0.9772,2e-05,2.21031]
[1777016804318,60.07,77717.47,0.0,0.97716,2e-05,2.21328]
[1777016809352,60.08,77714.26,0.0,0.97708,2e-05,2.21969]
[1777016814388,60.08,77712.98,0.0,0.97705,2e-05,2.22266]
[1777016819427,60.09,77713.73,0.0,0.97705,2e-05,2.22201]
[1777016822443,60.09,77724.21,0.0,0.97728,2e-05,2.20386]
[1777016823451,60.09,77725.49,0.0,0.97731,2e-05,2.20177]
[1777016825464,60.09,77732.13,0.0,0.97745,2e-05,2.19042]
[1777016827479,60.1,77733.11,0.0,0.97746,2e-05,2.18909]
[1777016832514,60.1,77733.57,0.0,0.97746,2e-05,2.18926]
[1777016836555,60.11,77731.16,0.0,0.9774,2e-05,2.19421]
[1777016841576,60.11,77728.29,0.0,0.97733,2e-05,2.20011]
[1777016846612,60.12,77728.6,0.0,0.97733,2e-05,2.20036]
[1777016851647,60.12,77728.83,0.0,0.97736,2e-05,2.19702]
[1777016856681,60.13,77729.64,0.0,0.97736,2e-05,2.19641]
[1777016861720,60.14,77729.42,0.0,0.97735,2e-05,2.19759]
[1777016866755,60.14,77732.46,0.0,0.97741,2e-05,2.19305]
[1777016871787,60.15,77732.76,0.0,0.9774,2e-05,2.19333]
[1777016876822,60.15,77733.18,0.0,0.9774,2e-05,2.19339]
[1777016880852,60.16,77746.91,0.0,0.97769,2e-05,2.16999]
[1777016881859,60.16,77749.07,0.0,0.97774,2e-05,2.16642]
[1777016886892,60.17,77748.48,0.0,0.97771,2e-05,2.16846]
[1777016891927,60.17,77748.6,0.0,0.9777,2e-05,2.16924]
[1777016896962,60.18,77748.13,0.0,0.97768,2e-05,2.17121]
[1777016902000,60.19,77747.63,0.0,0.97766,2e-05,2.17301]
[1777016908047,60.19,77747.75,0.0,0.97765,2e-05,2.17389]
[1777016913694,60.2,77748.38,0.0,0.97768,2e-05,2.16997]
[1777016920129,60.21,77748.27,0.0,0.97767,2e-05,2.17143]
[1777016925164,60.22,77747.96,0.0,0.97765,2e-05,2.17286]
[1777016930199,60.22,77747.51,0.0,0.97763,2e-05,2.17451]
[1777016935234,60.23,77747.31,0.0,0.97761,2e-05,2.1757]
[1777016940274,60.23,77748.63,0.0,0.97763,2e-05,2.17424]
[1777016945304,60.24,77748.65,0.0,0.97762,2e-05,2.17505]
[1777016950339,60.25,77748.23,0.0,0.9776,2e-05,2.17662]
[1777016955374,60.25,77747.84,0.0,0.97759,2e-05,2.17811]
[1777016960410,60.26,77747.5,0.0,0.97757,2e-05,2.17948]
[1777016965446,60.26,77747.55,0.0,0.97756,2e-05,2.18016]
[1777016970484,60.27,77747.76,0.0,0.97756,2e-05,2.18054]
[1777016975514,60.27,77747.45,0.0,0.97758,2e-05,2.17814]
[1777016981558,60.28,77747.24,0.0,0.97756,2e-05,2.17946]
[1777016986592,60.29,77747.49,0.0,0.97755,2e-05,2.17982]
[1777016991629,60.29,77746.74,0.0,0.97753,2e-05,2.18194]
[1777016995655,60.3,77735.58,0.0,0.97728,2e-05,2.20216]
[1777016996662,60.3,77735.49,0.0,0.97727,2e-05,2.20245]
[1777017003710,60.3,77737.01,0.0,0.9773,2e-05,2.20069]
[1777017007742,60.31,77742.05,0.0,0.9774,2e-05,2.19236]
[1777017011771,60.31,77745.05,0.0,0.97746,2e-05,2.18769]
[1777017013781,60.31,77748.36,0.0,0.97753,2e-05,2.18223]
[1777017020832,60.32,77749.35,0.0,0.97753,2e-05,2.18169]
[1777017025865,60.33,77750.88,0.0,0.97756,2e-05,2.17989]
[1777017027878,60.33,77756.98,0.0,0.97768,2e-05,2.1696]
[1777017032916,60.34,77758.47,0.0,0.97774,2e-05,2.1642]
[1777017037951,60.34,77760.36,0.0,0.97777,2e-05,2.16182]
[1777017043992,60.35,77762.39,0.0,0.9778,2e-05,2.15939]
[1777017049032,60.36,77762.77,0.0,0.9778,2e-05,2.15962]
[1777017054066,60.36,77764.2,0.0,0.97782,2e-05,2.15802]
[1777017059098,60.37,77764.98,0.0,0.97782,2e-05,2.15753]
[1777017063126,60.37,77748.62,0.0,0.97746,2e-05,2.1867]
[1777017064135,60.37,77750.07,0.0,0.97749,2e-05,2.18441]
[1777017069168,60.38,77752.86,0.0,0.97754,2e-05,2.18021]
[1777017074878,60.39,77748.75,0.0,0.97744,2e-05,2.1882]
[1777017080245,60.39,77749.62,0.0,0.97746,2e-05,2.18719]
[1777017085283,60.39,77752.11,0.0,0.9775,2e-05,2.18363]
[1777017090315,60.4,77752.69,0.0,0.97751,2e-05,2.18316]
[1777017095350,60.4,77753.67,0.0,0.97756,2e-05,2.17843]
[1777017100387,60.41,77754.02,0.0,0.97755,2e-05,2.17872]
[1777017105420,60.41,77753.66,0.0,0.97754,2e-05,2.17994]
[1777017111466,60.42,77753.91,0.0,0.97753,2e-05,2.18038]
[1777017116502,60.42,77753.5,0.0,0.97751,2e-05,2.18183]
[1777017121537,60.43,77751.88,0.0,0.97747,2e-05,2.18551]
[1777017128587,60.44,77750.18,0.0,0.97742,2e-05,2.18944]
[1777017133623,60.44,77745.88,0.0,0.97732,2e-05,2.19753]
[1777017135636,60.44,77721.56,0.0,0.97678,2e-05,2.24091]
[1777017136644,60.45,77733.91,0.0,0.97705,2e-05,2.21915]
[1777017137651,60.45,77738.91,0.0,0.97716,2e-05,2.21044]
[1777017142687,60.45,77737.63,0.0,0.97713,2e-05,2.21314]
[1777017147720,60.45,77737.49,0.0,0.97711,2e-05,2.21397]
[1777017152756,60.46,77737.78,0.0,0.97715,2e-05,2.21028]
[1777017157791,60.46,77736.2,0.0,0.97711,2e-05,2.21382]
[1777017162826,60.47,77735.55,0.0,0.97709,2e-05,2.21546]
[1777017167864,60.47,77729.46,0.0,0.97694,2e-05,2.22683]
[1777017172897,60.47,77730.6,0.0,0.97696,2e-05,2.22536]
[1777017177932,60.48,77732.57,0.0,0.977,2e-05,2.22244]
[1777017180953,60.48,77736.97,0.0,0.97709,2e-05,2.21517]
[1777017188003,60.49,77737.17,0.0,0.97708,2e-05,2.21564]
[1777017193037,60.49,77735.96,0.0,0.97705,2e-05,2.21859]
[1777017198075,60.5,77733.4,0.0,0.97699,2e-05,2.22363]
[1777017200092,60.5,77738.62,0.0,0.9771,2e-05,2.21467]
[1777017206135,60.5,77736.89,0.0,0.97705,2e-05,2.21856]
[1777017211167,60.51,77734.84,0.0,0.97703,2e-05,2.21907]
[1777017218216,60.52,77735.38,0.0,0.97703,2e-05,2.21907]
[1777017223252,60.52,77729.53,0.0,0.9769,2e-05,2.23009]
[1777017228287,60.52,77730.75,0.0,0.97691,2e-05,2.22866]
[1777017233321,60.53,77731.04,0.0,0.97691,2e-05,2.22862]
[1777017238357,60.53,77731.07,0.0,0.97691,2e-05,2.22916]
[1777017243394,60.54,77731.22,0.0,0.9769,2e-05,2.2296]
[1777017246072,60.54,77744.24,0.0,0.97718,2e-05,2.20706]
[1777017251450,60.55,77743.23,0.0,0.97715,2e-05,2.20956]
[1777017256484,60.55,77742.36,0.0,0.97712,2e-05,2.2118]
[1777017260512,60.55,77747.46,0.0,0.97723,2e-05,2.20324]
[1777017266213,60.56,77746.94,0.0,0.97721,2e-05,2.20509]
[1777017271589,60.56,77749.18,0.0,0.97729,2e-05,2.1979]
[1777017277631,60.57,77750.14,0.0,0.9773,2e-05,2.1971]
[1777017282667,60.57,77750.94,0.0,0.97731,2e-05,2.19633]
[1777017288709,60.58,77752.74,0.0,0.97734,2e-05,2.19392]
[1777017293744,60.58,77750.09,0.0,0.97727,2e-05,2.19913]
[1777017296788,60.58,77730.49,0.0,0.97684,2e-05,2.23391]
[1777017297777,60.59,77692.7,0.0,0.97599,2e-05,2.30187]
[1777017298783,60.58,77692.1,0.0,0.97597,2e-05,2.30289]
[1777017303822,60.58,77695.23,0.0,0.97605,2e-05,2.2969]
[1777017304838,60.58,77705.32,0.0,0.97628,2e-05,2.27862]
[1777017305839,60.58,77708.11,0.0,0.97634,2e-05,2.27358]
[1777017308858,60.58,77709.56,0.0,0.97637,2e-05,2.27094]
[1777017313893,60.58,77705.72,0.0,0.97629,2e-05,2.2778]
[1777017318932,60.58,77707.2,0.0,0.97632,2e-05,2.27503]
[1777017319937,60.58,77701.13,0.0,0.97619,2e-05,2.28594]
[1777017320942,60.58,77699.16,0.0,0.97614,2e-05,2.28946]
[1777017325977,60.58,77699.24,0.0,0.97615,2e-05,2.28909]
[1777017331013,60.58,77700.95,0.0,0.97623,2e-05,2.28194]
[1777017332023,60.58,77681.88,0.0,0.97579,2e-05,2.31648]
[1777017333030,60.58,77672.17,0.0,0.97557,2e-05,2.33415]
[1777017334039,60.58,77672.35,0.0,0.97557,2e-05,2.33369]
[1777017339074,60.57,77669.4,0.0,0.97551,2e-05,2.33852]
[1777017344110,60.57,77657.2,0.0,0.97523,2e-05,2.36042]
[1777017345118,60.57,77649.92,0.0,0.97506,2e-05,2.37376]
[1777017346124,60.57,77650.33,0.0,0.97507,2e-05,2.37283]
[1777017350152,60.56,77652.89,0.0,0.97514,2e-05,2.36746]
[1777017355191,60.56,77642.48,0.0,0.9749,2e-05,2.38615]
[1777017356236,60.56,77639.74,0.0,0.97484,2e-05,2.39111]
[1777017361261,60.55,77638.64,0.0,0.97482,2e-05,2.39241]
[1777017366292,60.55,77637.62,0.0,0.97481,2e-05,2.39359]
[1777017371328,60.54,77638.08,0.0,0.97483,2e-05,2.39193]
[1777017376362,60.54,77637.49,0.0,0.97482,2e-05,2.39241]
[1777017380392,60.53,77641.6,0.0,0.97493,2e-05,2.38428]
[1777017385426,60.53,77643.41,0.0,0.97498,2e-05,2.38044]
[1777017387439,60.53,77637.58,0.0,0.97484,2e-05,2.39114]
[1777017392476,60.53,77636.42,0.0,0.97486,2e-05,2.38885]
[1777017400530,60.52,77637.02,0.0,0.97488,2e-05,2.38701]
[1777017405565,60.52,77636.02,0.0,0.97486,2e-05,2.38843]
[1777017410603,60.51,77638.72,0.0,0.97493,2e-05,2.38299]
[1777017415635,60.51,77634.66,0.0,0.97484,2e-05,2.39014]
[1777017420670,60.51,77630.81,0.0,0.97475,2e-05,2.39687]
[1777017423696,60.51,77622.7,0.0,0.97456,2e-05,2.41183]
[1777017424698,60.51,77618.49,0.0,0.97446,2e-05,2.41965]
[1777017427358,60.5,77613.11,0.0,0.97434,2e-05,2.42956]
[1777017431748,60.49,77606.28,0.0,0.97419,2e-05,2.44066]
[1777017433786,60.47,77600.59,0.0,0.97409,2e-05,2.44859]
[1777017435783,60.45,77583.64,0.0,0.97371,2e-05,2.47792]
[1777017437430,60.44,77602.36,0.0,0.97419,2e-05,2.44042]
[1777017442826,60.42,77601.84,0.0,0.97422,2e-05,2.43814]
[1777017447860,60.41,77599.7,0.0,0.97418,2e-05,2.44152]
[1777017452898,60.39,77603.41,0.0,0.97435,2e-05,2.4275]
[1777017453905,60.39,77608.6,0.0,0.97447,2e-05,2.41757]
[1777017458938,60.39,77604.91,0.0,0.97439,2e-05,2.42405]
[1777017463973,60.39,77602.48,0.0,0.97434,2e-05,2.42813]
[1777017465987,60.38,77597.05,0.0,0.97422,2e-05,2.43728]
[1777017471022,60.38,77596.88,0.0,0.97422,2e-05,2.43701]
[1777017476057,60.37,77596.95,0.0,0.97423,2e-05,2.43629]
[1777017481093,60.37,77596.91,0.0,0.97424,2e-05,2.4358]
[1777017487134,60.36,77599.45,0.0,0.97431,2e-05,2.43035]
[1777017492170,60.36,77597.58,0.0,0.97427,2e-05,2.4334]
[1777017497204,60.36,77607.0,0.0,0.97451,2e-05,2.41506]
[1777017500227,60.36,77612.32,0.0,0.97464,2e-05,2.40482]
[1777017502241,60.36,77619.16,0.0,0.9748,2e-05,2.39184]
[1777017504253,60.35,77627.35,0.0,0.975,2e-05,2.37643]
[1777017505260,60.35,77632.66,0.0,0.97513,2e-05,2.36651]
[1777017506268,60.35,77632.77,0.0,0.97513,2e-05,2.3663]
[1777017511302,60.35,77632.12,0.0,0.97515,2e-05,2.36356]
[1777017513319,60.35,77637.36,0.0,0.97528,2e-05,2.35383]
[1777017517355,60.35,77650.16,0.0,0.97558,2e-05,2.33025]
[1777017518360,60.36,77647.02,0.0,0.9755,2e-05,2.3361]
[1777017519366,60.36,77640.91,0.0,0.97536,2e-05,2.34744]
[1777017520373,60.36,77641.81,0.0,0.97538,2e-05,2.34581]
[1777017525410,60.36,77641.16,0.0,0.97536,2e-05,2.34718]
[1777017530444,60.36,77639.73,0.0,0.97533,2e-05,2.34999]
[1777017535478,60.36,77639.24,0.0,0.97531,2e-05,2.35104]
[1777017540514,60.36,77638.88,0.0,0.9753,2e-05,2.35183]
[1777017545556,60.36,77641.35,0.0,0.97536,2e-05,2.34741]
[1777017550583,60.36,77637.52,0.0,0.97527,2e-05,2.35467]
[1777017555619,60.36,77632.8,0.0,0.97515,2e-05,2.36352]
[1777017560655,60.36,77636.75,0.0,0.97525,2e-05,2.35629]
[1777017561661,60.36,77642.44,0.0,0.97538,2e-05,2.34579]
[1777017566697,60.37,77645.77,0.0,0.97545,2e-05,2.33988]
[1777017569714,60.37,77650.83,0.0,0.97557,2e-05,2.3307]
[1777017572738,60.37,77656.52,0.0,0.97574,2e-05,2.31653]
[1777017574755,60.37,77663.6,0.0,0.9759,2e-05,2.30374]
[1777017578439,60.37,77668.67,0.0,0.97601,2e-05,2.29478]
[1777017583816,60.37,77669.4,0.0,0.97603,2e-05,2.29396]
[1777017588852,60.38,77671.41,0.0,0.97607,2e-05,2.2907]
[1777017592879,60.38,77676.49,0.0,0.97618,2e-05,2.28182]
[1777017598584,60.38,77678.73,0.0,0.97622,2e-05,2.27826]
[1777017600619,60.38,77678.73,0.0,0.97622,2e-05,2.27826]
[1777017602915,60.38,77674.54,0.0,0.97613,2e-05,2.28593]
[1777017600131,60.38,77674.54,0.0,0.97613,2e-05,2.28593]
[1777017616498,60.38,77674.54,0.0,0.97613,2e-05,2.28593]
[1777017617078,60.38,77684.17,0.0,0.97635,2e-05,2.26851]
[1777017622171,60.38,77688.4,0.0,0.97644,2e-05,2.26089]
[1777017628165,60.38,77692.38,0.0,0.97653,2e-05,2.25374]
[1777017633204,60.38,77692.26,0.0,0.97657,2e-05,2.25013]
[1777017634209,60.38,77685.55,0.0,0.97642,2e-05,2.26219]
[1777017639247,60.38,77683.48,0.0,0.97637,2e-05,2.26592]
[1777017642270,60.38,77677.46,0.0,0.97623,2e-05,2.27679]
[1777017647303,60.38,77673.04,0.0,0.97613,2e-05,2.28479]
[1777017651331,60.38,77663.25,0.0,0.97591,2e-05,2.3026]
[1777017652342,60.38,77657.7,0.0,0.97578,2e-05,2.31274]
[1777017656369,60.38,77651.54,0.0,0.97563,2e-05,2.32404]
[1777017661402,60.38,77648.52,0.0,0.97556,2e-05,2.32959]
[1777017664423,60.38,77647.42,0.0,0.97554,2e-05,2.33171]
[1777017669456,60.38,77647.77,0.0,0.97554,2e-05,2.33107]
[1777017674492,60.38,77643.62,0.0,0.97545,2e-05,2.33872]
[1777017679528,60.38,77644.88,0.0,0.97548,2e-05,2.33639]
[1777017684565,60.38,77646.28,0.0,0.97551,2e-05,2.33381]
[1777017689601,60.38,77654.34,0.0,0.9757,2e-05,2.31899]
[1777017691617,60.38,77658.82,0.0,0.97584,2e-05,2.30691]
[1777017696648,60.38,77653.7,0.0,0.97572,2e-05,2.31628]
[1777017699670,60.38,77648.02,0.0,0.97559,2e-05,2.32671]
[1777017704706,60.38,77648.24,0.0,0.97559,2e-05,2.3263]
[1777017707727,60.38,77639.87,0.0,0.9754,2e-05,2.34173]
[1777017709741,60.38,77634.16,0.0,0.97526,2e-05,2.3523]
[1777017714776,60.38,77631.35,0.0,0.9752,2e-05,2.35752]
[1777017719812,60.36,77636.19,0.0,0.97536,2e-05,2.345]
[1777017721835,60.35,77644.37,0.0,0.97557,2e-05,2.32813]
[1777017722834,60.34,77650.23,0.0,0.97572,2e-05,2.3165]
[1777017723839,60.34,77656.17,0.0,0.97587,2e-05,2.30479]
[1777017724845,60.33,77657.14,0.0,0.9759,2e-05,2.3022]
[1777017729881,60.3,77655.96,0.0,0.97592,2e-05,2.30031]
[1777017734916,60.28,77654.31,0.0,0.97593,2e-05,2.29931]
[1777017737936,60.26,77660.57,0.0,0.97611,2e-05,2.28553]
[1777017739601,60.25,77674.24,0.0,0.97644,2e-05,2.25926]
[1777017740958,60.24,77675.27,0.0,0.97647,2e-05,2.25668]
[1777017744986,60.22,77675.57,0.0,0.97651,2e-05,2.25332]
[1777017750023,60.2,77673.87,0.0,0.97652,2e-05,2.25294]
[1777017752035,60.19,77682.71,0.0,0.97677,2e-05,2.23191]
[1777017754049,60.18,77684.19,0.0,0.97683,2e-05,2.22734]
[1777017759744,60.16,77682.11,0.0,0.97682,2e-05,2.22786]
[1777017765130,60.13,77681.21,0.0,0.97685,2e-05,2.22565]
[1777017770163,60.11,77676.53,0.0,0.97678,2e-05,2.23085]
[1777017773182,60.09,77670.41,0.0,0.97667,2e-05,2.23992]
[1777017779884,60.07,77669.74,0.0,0.9767,2e-05,2.2373]
[1777017785267,60.04,77668.08,0.0,0.97671,2e-05,2.23654]
[1777017790302,60.02,77666.45,0.0,0.97671,2e-05,2.23639]
[1777017795340,60.0,77663.4,0.0,0.97668,2e-05,2.23881]
[1777017800375,59.98,77662.58,0.0,0.9767,2e-05,2.23723]
[1777017802389,59.97,77675.7,0.0,0.97701,2e-05,2.21255]
[1777017808429,59.91,77679.14,0.0,0.97719,2e-05,2.19809]
[1777017813465,59.76,77682.93,0.0,0.97757,2e-05,2.16617]
[1777017816486,59.72,77676.99,0.0,0.97751,2e-05,2.17058]
[1777017821521,59.58,77685.77,0.0,0.97795,2e-05,2.13539]
[1777017826558,59.57,77684.08,0.0,0.97794,2e-05,2.13617]
[1777017830584,59.55,77678.35,0.0,0.97785,2e-05,2.14321]
[1777017835619,59.52,77676.87,0.0,0.97787,2e-05,2.14151]
[1777017840664,59.49,77667.99,0.0,0.97773,2e-05,2.15283]
[1777017841665,59.48,77660.59,0.0,0.97758,2e-05,2.16504]
[1777017842669,59.48,77660.48,0.0,0.97759,2e-05,2.16437]
[1777017843678,59.47,77653.82,0.0,0.97745,2e-05,2.17532]
[1777017844700,59.46,77651.18,0.0,0.9774,2e-05,2.17915]
[1777017845692,59.46,77638.58,0.0,0.97712,2e-05,2.20148]
[1777017846697,59.46,77630.54,0.0,0.97694,2e-05,2.21571]
[1777017847706,59.46,77630.16,0.0,0.97694,2e-05,2.21614]
[1777017851732,59.45,77625.14,0.0,0.97684,2e-05,2.22356]
[1777017856767,59.42,77619.82,0.0,0.97678,2e-05,2.2288]
[1777017861805,59.39,77615.7,0.0,0.97673,2e-05,2.23248]
[1777017864831,59.38,77608.94,0.0,0.9766,2e-05,2.24274]
[1777017869860,59.37,77606.01,0.0,0.97655,2e-05,2.2466]
[1777017874896,59.35,77603.61,0.0,0.97656,2e-05,2.24511]
[1777017879932,59.33,77600.08,0.0,0.97653,2e-05,2.24774]
[1777017884966,59.3,77596.93,0.0,0.9765,2e-05,2.24968]
[1777017890005,59.28,77601.69,0.0,0.97666,2e-05,2.23717]
[1777017894030,59.25,77606.1,0.0,0.9768,2e-05,2.22563]
[1777017899066,59.22,77601.0,0.0,0.97674,2e-05,2.2305]
[1777017905109,59.19,77604.96,0.0,0.9769,2e-05,2.21803]
[1777017910145,59.16,77602.4,0.0,0.97689,2e-05,2.2186]
[1777017912159,59.15,77607.49,0.0,0.97702,2e-05,2.20763]
[1777017914175,59.14,77613.17,0.0,0.97717,2e-05,2.19562]
[1777017915191,59.13,77618.2,0.0,0.9773,2e-05,2.1857]
[1777017917207,59.12,77623.74,0.0,0.97744,2e-05,2.17403]
[1777017918209,59.11,77630.44,0.0,0.9776,2e-05,2.1612]
[1777017920217,59.09,77632.04,0.0,0.97767,2e-05,2.15575]
[1777017922254,59.09,77617.8,0.0,0.97737,2e-05,2.18031]
[1777017923241,59.08,77612.57,0.0,0.97726,2e-05,2.18883]
[1777017926262,59.06,77610.48,0.0,0.97724,2e-05,2.18996]
[1777017931298,59.03,77607.2,0.0,0.97726,2e-05,2.18772]
[1777017936333,59.0,77605.72,0.0,0.97728,2e-05,2.18601]
[1777017938345,58.99,77611.66,0.0,0.97744,2e-05,2.17359]
[1777017939353,58.99,77612.15,0.0,0.97746,2e-05,2.17184]
[1777017944386,58.96,77610.85,0.0,0.97748,2e-05,2.16981]
[1777017949421,58.93,77611.35,0.0,0.97755,2e-05,2.16455]
[1777017954456,58.9,77611.16,0.0,0.9776,2e-05,2.16053]
[1777017957478,58.88,77619.04,0.0,0.9778,2e-05,2.14388]
[1777017959493,58.87,77628.09,0.0,0.97802,2e-05,2.12615]
[1777017964530,58.84,77622.89,0.0,0.97796,2e-05,2.13121]
[1777017971233,58.8,77624.49,0.0,0.97807,2e-05,2.12254]
[1777017975609,58.77,77621.22,0.0,0.97804,2e-05,2.12497]
[1777017978628,58.76,77628.34,0.0,0.97822,2e-05,2.10989]
[1777017983665,58.73,77627.66,0.0,0.97826,2e-05,2.107]
[1777017988701,58.7,77630.84,0.0,0.97838,2e-05,2.09734]
[1777017993737,58.67,77624.82,0.0,0.97833,2e-05,2.1002]
[1777017998777,58.64,77625.78,0.0,0.9784,2e-05,2.09449]
[1777018001797,58.63,77618.29,0.0,0.97826,2e-05,2.1061]
[1777018005820,58.62,77610.33,0.0,0.9781,2e-05,2.11864]
[1777018010878,58.61,77606.2,0.0,0.97803,2e-05,2.12404]
[1777018015892,58.59,77601.85,0.0,0.97797,2e-05,2.12946]
[1777018019920,58.58,77596.67,0.0,0.97787,2e-05,2.13714]
[1777018024956,58.57,77593.87,0.0,0.97783,2e-05,2.14021]
[1777018029991,58.56,77591.55,0.0,0.9778,2e-05,2.14244]
[1777018035027,58.54,77592.33,0.0,0.97784,2e-05,2.13915]
[1777018036033,58.54,77600.06,0.0,0.97802,2e-05,2.12501]
[1777018037042,58.54,77600.6,0.0,0.97804,2e-05,2.1237]
[1777018039057,58.53,77608.18,0.0,0.97821,2e-05,2.10958]
[1777018040060,58.53,77610.44,0.0,0.97827,2e-05,2.10526]
[1777018050131,58.48,77615.34,0.0,0.97846,2e-05,2.08961]
[1777018053154,58.47,77624.65,0.0,0.97872,2e-05,2.06746]
[1777018054159,58.46,77630.78,0.0,0.97886,2e-05,2.05608]
[1777018055165,58.46,77632.59,0.0,0.97891,2e-05,2.05225]
[1777018057179,58.45,77640.02,0.0,0.97908,2e-05,2.03803]
[1777018059194,58.44,77647.57,0.0,0.97926,2e-05,2.02372]
[1777018060208,58.43,77655.82,0.0,0.97944,2e-05,2.00896]
[1777018061213,58.43,77657.56,0.0,0.97949,2e-05,2.00538]
[1777018065236,58.41,77664.5,0.0,0.97966,2e-05,1.99116]
[1777018070274,58.39,77666.2,0.0,0.97973,2e-05,1.98538]
[1777018075306,58.37,77667.43,0.0,0.97979,2e-05,1.98044]
[1777018080343,58.35,77669.98,0.0,0.97988,2e-05,1.97333]
[1777018081348,58.35,77675.06,0.0,0.97999,2e-05,1.96423]
[1777018086384,58.33,77674.0,0.0,0.98,2e-05,1.96333]
[1777018091418,58.31,77670.46,0.0,0.97996,2e-05,1.96661]
[1777018096455,58.29,77669.93,0.0,0.97998,2e-05,1.96482]
[1777018100486,58.27,77682.95,0.0,0.98027,2e-05,1.94091]
[1777018101490,58.27,77681.62,0.0,0.98025,2e-05,1.94265]
[1777018106523,58.25,77686.24,0.0,0.98037,2e-05,1.93258]
[1777018111569,58.24,77687.31,0.0,0.98044,2e-05,1.92588]
[1777018116600,58.24,77691.99,0.0,0.98054,2e-05,1.91799]
[1777018121633,58.24,77693.44,0.0,0.98057,2e-05,1.91553]
[1777018126669,58.24,77697.33,0.0,0.98065,2e-05,1.90905]
[1777018131704,58.24,77698.96,0.0,0.98068,2e-05,1.90633]
[1777018138753,58.24,77699.45,0.0,0.98069,2e-05,1.90547]
[1777018140773,58.24,77677.08,0.0,0.98024,2e-05,1.94251]
[1777018142443,58.24,77675.15,0.0,0.9802,2e-05,1.94557]
[1777018147819,58.24,77676.59,0.0,0.98024,2e-05,1.94276]
[1777018152852,58.23,77674.83,0.0,0.98021,2e-05,1.94526]
[1777018157887,58.23,77673.76,0.0,0.98019,2e-05,1.94662]
[1777018162583,58.23,77659.62,0.0,0.9799,2e-05,1.96992]
[1777018167956,58.22,77663.17,0.0,0.97999,2e-05,1.9633]
[1777018172992,58.22,77664.26,0.0,0.98005,2e-05,1.95731]
[1777018177032,58.21,77679.14,0.0,0.98036,2e-05,1.93195]
[1777018179048,58.21,77680.37,0.0,0.98039,2e-05,1.9297]
[1777018181062,58.21,77688.84,0.0,0.98056,2e-05,1.91545]
[1777018182726,58.21,77686.9,0.0,0.98052,2e-05,1.91862]
[1777018189117,58.21,77684.26,0.0,0.98047,2e-05,1.92271]
[1777018192138,58.21,77689.53,0.0,0.98058,2e-05,1.91388]
[1777018193146,58.21,77693.18,0.0,0.98065,2e-05,1.90784]
[1777018198181,58.21,77694.57,0.0,0.98068,2e-05,1.9055]
[1777018200198,58.21,77687.18,0.0,0.98053,2e-05,1.91768]
[1777018201208,58.21,77681.04,0.0,0.98041,2e-05,1.92782]
[1777018203219,58.21,77673.69,0.0,0.98026,2e-05,1.93995]
[1777018204229,58.21,77671.35,0.0,0.98021,2e-05,1.94378]
[1777018209257,58.2,77673.19,0.0,0.98026,2e-05,1.94032]
[1777018214292,58.2,77673.54,0.0,0.98027,2e-05,1.93935]
[1777018219328,58.2,77671.2,0.0,0.98022,2e-05,1.9429]
[1777018224364,58.2,77669.41,0.0,0.98019,2e-05,1.94556]
[1777018229397,58.19,77667.38,0.0,0.98015,2e-05,1.94863]
[1777018234432,58.19,77666.2,0.0,0.98017,2e-05,1.94672]
[1777018239467,58.19,77681.97,0.0,0.98049,2e-05,1.92013]
[1777018240475,58.19,77681.86,0.0,0.98049,2e-05,1.92029]
[1777018243496,58.19,77672.21,0.0,0.9803,2e-05,1.93627]
[1777018248531,58.19,77668.94,0.0,0.98023,2e-05,1.94153]
[1777018250547,58.19,77674.95,0.0,0.98035,2e-05,1.93143]
[1777018251555,58.19,77675.45,0.0,0.98037,2e-05,1.93057]
[1777018252562,58.19,77684.04,0.0,0.98054,2e-05,1.91632]
[1777018253571,58.19,77684.28,0.0,0.98054,2e-05,1.91593]
[1777018258602,58.19,77681.42,0.0,0.98048,2e-05,1.92074]
[1777018263641,58.19,77678.67,0.0,0.98043,2e-05,1.9254]
[1777018265651,58.19,77673.34,0.0,0.98032,2e-05,1.93431]
[1777018272703,58.19,77672.95,0.0,0.98031,2e-05,1.93503]
[1777018277740,58.19,77667.67,0.0,0.9802,2e-05,1.9439]
[1777018282775,58.19,77665.21,0.0,0.98015,2e-05,1.94805]
[1777018288817,58.19,77663.89,0.0,0.98013,2e-05,1.95031]
[1777018293855,58.19,77661.7,0.0,0.98011,2e-05,1.95045]
[1777018298887,58.19,77663.53,0.0,0.98015,2e-05,1.94739]
[1777018300901,58.19,77657.87,0.0,0.98004,2e-05,1.95689]
[1777018305936,58.19,77659.22,0.0,0.98006,2e-05,1.95454]
[1777018310971,58.19,77661.08,0.0,0.9801,2e-05,1.95132]
[1777018316009,58.18,77663.46,0.0,0.98017,2e-05,1.94556]
[1777018321046,58.16,77665.46,0.0,0.98024,2e-05,1.94006]
[1777018326078,58.14,77672.94,0.0,0.98042,2e-05,1.92547]
[1777018327085,58.14,77674.68,0.0,0.98046,2e-05,1.92218]
[1777018332121,58.13,77675.69,0.0,0.9805,2e-05,1.91853]
[1777018335147,58.12,77680.83,0.0,0.98062,2e-05,1.90885]
[1777018337157,58.11,77684.47,0.0,0.9807,2e-05,1.90211]
[1777018343856,58.1,77685.07,0.0,0.98074,2e-05,1.89861]
[1777018350246,58.08,77685.99,0.0,0.98079,2e-05,1.89462]
[1777018355281,58.06,77686.85,0.0,0.98086,2e-05,1.88798]
[1777018361323,58.05,77686.38,0.0,0.98088,2e-05,1.88667]
[1777018366361,58.04,77687.57,0.0,0.98092,2e-05,1.88299]
[1777018371393,58.02,77689.48,0.0,0.98098,2e-05,1.87815]
[1777018373407,58.02,77697.09,0.0,0.98114,2e-05,1.86509]
[1777018378444,58.01,77698.08,0.0,0.98117,2e-05,1.86194]
[1777018383477,58.0,77699.62,0.0,0.98122,2e-05,1.85795]
[1777018389519,57.98,77697.91,0.0,0.98121,2e-05,1.85896]
[1777018394554,57.97,77699.51,0.0,0.98126,2e-05,1.85489]
[1777018399589,57.96,77702.43,0.0,0.98133,2e-05,1.84874]
[1777018404625,57.95,77704.89,0.0,0.9814,2e-05,1.84338]
[1777018411675,57.94,77705.0,0.0,0.98145,2e-05,1.8379]
[1777018416709,57.93,77703.42,0.0,0.98144,2e-05,1.83911]
[1777018419730,57.92,77712.87,0.0,0.98163,2e-05,1.82315]
[1777018420737,57.92,77710.3,0.0,0.98158,2e-05,1.82702]
[1777018425772,57.91,77709.74,0.0,0.98159,2e-05,1.8267]
[1777018430807,57.9,77710.56,0.0,0.98162,2e-05,1.82418]
[1777018433831,57.9,77717.23,0.0,0.98175,2e-05,1.81282]
[1777018435843,57.9,77717.05,0.0,0.98176,2e-05,1.81267]
[1777018440876,57.89,77719.43,0.0,0.98181,2e-05,1.80781]
[1777018442892,57.88,77714.41,0.0,0.98172,2e-05,1.81539]
[1777018447928,57.88,77712.96,0.0,0.98171,2e-05,1.81662]
[1777018452963,57.87,77712.64,0.0,0.98172,2e-05,1.81605]
[1777018457994,57.86,77715.0,0.0,0.98177,2e-05,1.81123]
[1777018463033,57.85,77715.45,0.0,0.98179,2e-05,1.80951]
[1777018468067,57.85,77714.63,0.0,0.98179,2e-05,1.80982]
[1777018473106,57.84,77716.11,0.0,0.98186,2e-05,1.80312]
[1777018478144,57.83,77717.18,0.0,0.98189,2e-05,1.80052]
[1777018483172,57.82,77716.96,0.0,0.9819,2e-05,1.79999]
[1777018488210,57.82,77712.65,0.0,0.98183,2e-05,1.80592]
[1777018493241,57.81,77709.52,0.0,0.98178,2e-05,1.80995]
[1777018498276,57.8,77712.16,0.0,0.98184,2e-05,1.80478]
[1777018502303,57.8,77717.23,0.0,0.98195,2e-05,1.79597]
[1777018504992,57.79,77723.05,0.0,0.98206,2e-05,1.78625]
[1777018506345,57.79,77740.86,0.0,0.9824,2e-05,1.75814]
[1777018507349,57.79,77738.53,0.0,0.98236,2e-05,1.76167]
[1777018508350,57.79,77747.84,0.0,0.98253,2e-05,1.74705]
[1777018509358,57.79,77749.72,0.0,0.98256,2e-05,1.74404]
[1777018510365,57.79,77744.69,0.0,0.98247,2e-05,1.75177]
[1777018512383,57.79,77744.73,0.0,0.98248,2e-05,1.7515]
[1777018515073,57.79,77751.96,0.0,0.98261,2e-05,1.74]
[1777018516409,57.79,77769.44,0.0,0.98293,2e-05,1.71301]
[1777018520441,57.79,77783.12,0.0,0.98318,2e-05,1.69212]
[1777018521443,57.79,77785.31,0.0,0.98322,2e-05,1.68883]
[1777018525472,57.79,77790.21,0.0,0.9833,2e-05,1.68154]
[1777018530507,57.79,77793.81,0.0,0.98337,2e-05,1.67631]
[1777018535548,57.79,77798.37,0.0,0.98347,2e-05,1.66649]
[1777018537558,57.79,77806.0,0.0,0.98361,2e-05,1.65521]
[1777018538564,57.79,77806.9,0.0,0.98362,2e-05,1.65394]
[1777018540589,57.79,77818.52,0.0,0.98382,2e-05,1.63688]
[1777018541590,57.79,77820.5,0.0,0.98385,2e-05,1.63405]
[1777018542596,57.79,77811.98,0.0,0.98371,2e-05,1.64674]
[1777018543605,57.79,77817.89,0.0,0.98381,2e-05,1.63807]
[1777018544611,57.79,77823.19,0.0,0.9839,2e-05,1.63035]
[1777018549646,57.8,77835.75,0.0,0.98411,2e-05,1.61244]
[1777018550655,57.8,77844.69,0.0,0.98426,2e-05,1.5991]
[1777018551661,57.79,77843.93,0.0,0.98425,2e-05,1.59986]
[1777018553674,57.79,77838.31,0.0,0.98417,2e-05,1.60735]
[1777018555689,57.78,77839.71,0.0,0.9842,2e-05,1.60463]
[1777018557703,57.78,77843.69,0.0,0.98427,2e-05,1.59818]
[1777018558711,57.77,77850.82,0.0,0.9844,2e-05,1.58756]
[1777018559722,57.77,77849.38,0.0,0.98437,2e-05,1.58932]
[1777018564753,57.76,77849.48,0.0,0.98439,2e-05,1.58765]
[1777018569791,57.75,77848.72,0.0,0.9844,2e-05,1.58724]
[1777018570793,57.75,77854.32,0.0,0.9845,2e-05,1.57889]
[1777018571801,57.74,77855.39,0.0,0.98452,2e-05,1.57707]
[1777018573832,57.74,77865.46,0.0,0.98469,2e-05,1.56213]
[1777018574828,57.74,77889.26,0.0,0.98508,2e-05,1.5283]
[1777018575835,57.74,77880.22,0.0,0.98494,2e-05,1.54078]
[1777018576851,57.73,77878.04,0.0,0.9849,2e-05,1.54364]
[1777018579860,57.73,77888.72,0.0,0.98508,2e-05,1.52796]
[1777018580867,57.73,77894.09,0.0,0.98517,2e-05,1.52027]
[1777018582881,57.72,77891.36,0.0,0.98513,2e-05,1.52371]
[1777018584897,57.72,77890.3,0.0,0.98512,2e-05,1.5248]
[1777018588925,57.71,77902.09,0.0,0.98532,2e-05,1.50763]
[1777018589932,57.71,77900.49,0.0,0.98529,2e-05,1.50968]
[1777018590949,57.71,77906.36,0.0,0.98539,2e-05,1.50139]
[1777018591944,57.71,77910.27,0.0,0.98548,2e-05,1.49285]
[1777018593960,57.71,77902.12,0.0,0.98535,2e-05,1.50378]
[1777018594969,57.71,77894.71,0.0,0.98524,2e-05,1.51388]
[1777018595972,57.7,77893.82,0.0,0.98523,2e-05,1.51494]
[1777018597986,57.7,77874.78,0.0,0.98492,2e-05,1.5412]
[1777018598996,57.7,77872.74,0.0,0.98489,2e-05,1.54384]
[1777018602014,57.69,77866.43,0.0,0.9848,2e-05,1.55203]
[1777018604033,57.69,77865.43,0.0,0.98479,2e-05,1.55292]
[1777018607052,57.68,77863.07,0.0,0.98476,2e-05,1.55546]
[1777018612098,57.67,77868.18,0.0,0.98486,2e-05,1.54687]
[1777018617133,57.66,77869.15,0.0,0.98489,2e-05,1.54417]
[1777018622221,57.65,77862.86,0.0,0.9848,2e-05,1.55174]
[1777018625194,57.64,77863.53,0.0,0.98482,2e-05,1.54995]
[1777018626200,57.64,77867.37,0.0,0.98489,2e-05,1.54425]
[1777018629222,57.64,77868.97,0.0,0.98492,2e-05,1.54121]
[1777018631242,57.63,77860.1,0.0,0.98478,2e-05,1.55324]
[1777018632247,57.63,77857.29,0.0,0.98474,2e-05,1.55696]
[1777018637280,57.62,77857.58,0.0,0.98476,2e-05,1.55511]
[1777018642313,57.61,77857.48,0.0,0.98478,2e-05,1.55385]
[1777018647349,57.59,77858.39,0.0,0.98481,2e-05,1.55117]
[1777018648357,57.59,77873.5,0.0,0.98506,2e-05,1.52957]
[1777018649365,57.59,77868.83,0.0,0.98498,2e-05,1.53589]
[1777018652383,57.58,77875.31,0.0,0.98512,2e-05,1.52302]
[1777018653392,57.58,77872.04,0.0,0.98507,2e-05,1.52737]
[1777018656062,57.58,77891.17,0.0,0.98539,2e-05,1.50005]
[1777018657435,57.58,77892.4,0.0,0.98541,2e-05,1.49817]
[1777018662472,57.57,77887.24,0.0,0.98534,2e-05,1.50442]
[1777018666133,57.56,77879.94,0.0,0.98523,2e-05,1.51382]
[1777018671534,57.55,77883.15,0.0,0.98529,2e-05,1.50836]
[1777018673548,57.55,77886.31,0.0,0.98535,2e-05,1.5036]
[1777018678582,57.54,77882.14,0.0,0.98529,2e-05,1.50848]
[1777018682612,57.54,77874.44,0.0,0.98518,2e-05,1.51844]
[1777018684629,57.53,77869.59,0.0,0.98511,2e-05,1.52459]
[1777018689661,57.52,77864.61,0.0,0.98504,2e-05,1.53047]
[1777018693689,57.52,77870.06,0.0,0.98514,2e-05,1.52191]
[1777018697716,57.51,77875.65,0.0,0.98524,2e-05,1.51321]
[1777018702752,57.5,77877.7,0.0,0.98528,2e-05,1.50933]
[1777018707787,57.49,77878.67,0.0,0.98531,2e-05,1.50696]
[1777018708800,57.49,77885.96,0.0,0.98543,2e-05,1.49665]
[1777018709807,57.49,77889.06,0.0,0.98548,2e-05,1.49219]
[1777018714850,57.48,77883.51,0.0,0.98543,2e-05,1.49598]
[1777018715855,57.48,77878.08,0.0,0.98534,2e-05,1.50332]
[1777018716865,57.48,77876.56,0.0,0.98532,2e-05,1.50524]
[1777018721898,57.47,77880.92,0.0,0.9854,2e-05,1.49826]
[1777018726933,57.46,77881.07,0.0,0.98541,2e-05,1.49711]
[1777018731971,57.46,77878.18,0.0,0.98538,2e-05,1.50017]
[1777018737002,57.45,77878.55,0.0,0.98539,2e-05,1.49872]
[1777018741031,57.44,77884.82,0.0,0.9855,2e-05,1.48933]
[1777018743046,57.44,77892.58,0.0,0.98563,2e-05,1.47831]
[1777018744061,57.44,77897.95,0.0,0.98571,2e-05,1.47082]
[1777018745067,57.44,77898.3,0.0,0.98572,2e-05,1.4702]
[1777018747081,57.43,77904.67,0.0,0.98582,2e-05,1.46126]
[1777018749095,57.43,77902.18,0.0,0.98579,2e-05,1.46441]
[1777018751109,57.43,77897.86,0.0,0.98572,2e-05,1.47005]
[1777018756143,57.43,77898.31,0.0,0.98574,2e-05,1.46883]
[1777018758157,57.42,77892.33,0.0,0.98565,2e-05,1.47676]
[1777018759169,57.42,77885.5,0.0,0.98554,2e-05,1.48601]
[1777018760173,57.42,77883.06,0.0,0.9855,2e-05,1.48922]
[1777018762191,57.42,77889.35,0.0,0.98561,2e-05,1.48027]
[1777018767245,57.41,77892.63,0.0,0.98567,2e-05,1.47509]
[1777018769235,57.41,77884.46,0.0,0.98554,2e-05,1.48605]
[1777018771248,57.41,77886.72,0.0,0.98561,2e-05,1.47967]
[1777018773262,57.41,77893.66,0.0,0.98572,2e-05,1.4699]
[1777018778297,57.4,77888.46,0.0,0.98564,2e-05,1.47641]
[1777018783332,57.4,77882.09,0.0,0.98555,2e-05,1.48453]
[1777018788369,57.39,77885.97,0.0,0.98562,2e-05,1.47855]
[1777018792396,57.39,77875.26,0.0,0.98546,2e-05,1.4928]
[1777018793404,57.39,77869.67,0.0,0.98537,2e-05,1.5004]
[1777018794417,57.38,77871.21,0.0,0.98539,2e-05,1.4981]
[1777018799445,57.38,77871.45,0.0,0.98541,2e-05,1.49696]
[1777018804481,57.37,77871.31,0.0,0.98541,2e-05,1.49634]
[1777018809525,57.38,77861.28,0.0,0.98524,2e-05,1.51112]
[1777018811541,57.37,77861.61,0.0,0.98525,2e-05,1.51027]
[1777018814561,57.37,77858.02,0.0,0.9852,2e-05,1.51468]
[1777018819595,57.36,77857.74,0.0,0.98521,2e-05,1.51403]
[1777018824631,57.35,77858.82,0.0,0.98524,2e-05,1.51149]
[1777018829667,57.32,77858.71,0.0,0.98529,2e-05,1.50709]
[1777018833694,57.26,77844.61,0.0,0.98517,2e-05,1.5164]
[1777018834701,57.25,77841.14,0.0,0.98512,2e-05,1.52108]
[1777018839737,57.25,77838.78,0.0,0.98509,2e-05,1.52335]
[1777018842758,57.24,77842.19,0.0,0.98516,2e-05,1.51794]
[1777018847412,57.23,77929.94,0.0,0.98653,1e-05,1.39778]
[1777018848827,57.23,77949.13,0.0,0.98681,1e-05,1.3727]
[1777018849815,57.23,77946.64,0.0,0.98678,1e-05,1.37589]
[1777018854854,57.24,77958.47,0.0,0.98695,1e-05,1.36092]
[1777018857482,57.24,77966.14,0.0,0.98705,1e-05,1.35127]
[1777018859888,57.24,77969.58,0.0,0.9871,1e-05,1.34709]
[1777018861901,57.24,77962.87,0.0,0.987,1e-05,1.3559]
[1777018867557,57.25,77968.85,0.0,0.98708,1e-05,1.34874]
[1777018868953,57.25,77982.01,0.0,0.98727,1e-05,1.33221]
[1777018869963,57.26,77982.58,0.0,0.98726,1e-05,1.33286]
[1777018872981,57.3,77973.39,0.0,0.98708,1e-05,1.34867]
[1777018873987,57.3,77975.15,0.0,0.98711,1e-05,1.34653]
[1777018878018,57.3,77980.65,0.0,0.98718,1e-05,1.34001]
[1777018881045,57.31,77986.36,0.0,0.98726,1e-05,1.33317]
[1777018882052,57.31,78001.67,0.0,0.98747,1e-05,1.31423]
[1777018883061,57.33,78008.88,0.0,0.98755,1e-05,1.30714]
[1777018887090,57.36,78019.56,0.0,0.98765,1e-05,1.29808]
[1777018892124,57.37,78018.68,0.0,0.98765,1e-05,1.29727]
[1777018893130,57.37,78024.59,0.0,0.98773,1e-05,1.2904]
[1777018897176,57.38,78018.21,0.0,0.98764,1e-05,1.29892]
[1777018900179,57.4,78013.84,0.0,0.98755,1e-05,1.30665]
[1777018905213,57.41,78014.4,0.0,0.98755,1e-05,1.30689]
[1777018908235,57.41,78002.31,0.0,0.98737,1e-05,1.32255]
[1777018909242,57.41,77996.78,0.0,0.98729,1e-05,1.32966]
[1777018910249,57.42,77989.31,0.0,0.98719,1e-05,1.33926]
[1777018911256,57.42,77988.78,0.0,0.98718,1e-05,1.34007]
[1777018915283,57.42,77973.06,0.0,0.98695,1e-05,1.36065]
[1777018916292,57.42,77973.23,0.0,0.98695,1e-05,1.36053]
[1777018919312,57.42,77967.13,0.0,0.98686,1e-05,1.36866]
[1777018920324,57.43,77961.57,0.0,0.98677,1e-05,1.37593]
[1777018921326,57.43,77956.25,0.0,0.98669,1e-05,1.38295]
[1777018925353,57.43,77948.44,0.0,0.98658,1e-05,1.39326]
[1777018927367,57.43,77946.88,0.0,0.98655,1e-05,1.39536]
[1777018932403,57.43,77943.63,0.0,0.9865,1e-05,1.39971]
[1777018935425,57.43,77940.72,0.0,0.98646,1e-05,1.40355]
[1777018940459,57.43,77939.58,0.0,0.98644,1e-05,1.40503]
[1777018943486,57.43,77930.91,0.0,0.98631,2e-05,1.41647]
[1777018944486,57.43,77924.46,0.0,0.98622,2e-05,1.42498]
[1777018948514,57.43,77918.22,0.0,0.98612,2e-05,1.43321]
[1777018953551,57.43,77917.97,0.0,0.98615,2e-05,1.43043]
[1777018958585,57.42,77922.15,0.0,0.98622,2e-05,1.42466]
[1777018963620,57.42,77924.46,0.0,0.98625,2e-05,1.42144]
[1777018968656,57.42,77919.55,0.0,0.98618,2e-05,1.42787]
[1777018973690,57.42,77916.11,0.0,0.98613,2e-05,1.4323]
[1777018977719,57.42,77921.16,0.0,0.98621,2e-05,1.42542]
[1777018978725,57.42,77915.11,0.0,0.98612,2e-05,1.43345]
[1777018979733,57.42,77915.47,0.0,0.98612,2e-05,1.43294]
[1777018984767,57.42,77918.44,0.0,0.98617,2e-05,1.42882]
[1777018985776,57.42,77961.77,0.0,0.98681,1e-05,1.37186]
[1777018986781,57.42,77979.38,0.0,0.98707,1e-05,1.34926]
[1777018987788,57.42,77978.51,0.0,0.98705,1e-05,1.35048]
[1777018990826,57.42,77987.76,0.0,0.98718,1e-05,1.33904]
[1777018992829,57.42,77996.57,0.0,0.9873,1e-05,1.32815]
[1777018993835,57.42,77995.85,0.0,0.98729,1e-05,1.3292]
[1777018996855,57.43,77984.54,0.0,0.98713,1e-05,1.34394]
[1777018998509,57.43,77982.33,0.0,0.98709,1e-05,1.34688]
[1777019003906,57.43,77985.06,0.0,0.98713,1e-05,1.34409]
[1777019008579,57.44,77978.65,0.0,0.98703,1e-05,1.35284]
[1777019013976,57.46,77982.7,0.0,0.98708,1e-05,1.34755]
[1777019019012,57.51,77985.09,0.0,0.98706,1e-05,1.34932]
[1777019024052,57.51,77986.24,0.0,0.98707,1e-05,1.34843]
[1777019029087,57.52,77987.06,0.0,0.98708,1e-05,1.34796]
[1777019032111,57.52,77978.5,0.0,0.98695,1e-05,1.35923]
[1777019033118,57.52,77975.33,0.0,0.9869,1e-05,1.3634]
[1777019037147,57.52,77970.83,0.0,0.98684,1e-05,1.36954]
[1777019042184,57.53,77966.6,0.0,0.98677,1e-05,1.37541]
[1777019047220,57.53,77966.22,0.0,0.98676,1e-05,1.37627]
[1777019048862,57.53,77974.33,0.0,0.98688,1e-05,1.36595]
[1777019054269,57.53,77971.23,0.0,0.98683,1e-05,1.37033]
[1777019058296,57.54,77968.42,0.0,0.98678,1e-05,1.37422]
[1777019060313,57.54,77977.76,0.0,0.98692,1e-05,1.36231]
[1777019062324,57.54,77978.15,0.0,0.98692,1e-05,1.36197]
[1777019066354,57.54,77982.86,0.0,0.98699,1e-05,1.35629]
[1777019071387,57.55,77985.8,0.0,0.98705,1e-05,1.3502]
[1777019075416,57.55,77980.57,0.0,0.98697,1e-05,1.35724]
[1777019078437,57.55,77966.8,0.0,0.98677,1e-05,1.37522]
[1777019079447,57.55,77966.55,0.0,0.98676,1e-05,1.37561]
[1777019084479,57.55,77966.2,0.0,0.98675,1e-05,1.37634]
[1777019089513,57.56,77967.95,0.0,0.98678,1e-05,1.37436]
[1777019094551,57.56,77960.26,0.0,0.98666,1e-05,1.38461]
[1777019095557,57.56,77960.21,0.0,0.98666,1e-05,1.38471]
[1777019099586,57.56,77956.22,0.0,0.9866,1e-05,1.39002]
[1777019104622,57.56,77953.88,0.0,0.98656,1e-05,1.39328]
[1777019109658,57.56,77953.46,0.0,0.98656,1e-05,1.39386]
[1777019114688,57.56,77954.5,0.0,0.98657,1e-05,1.3925]
[1777019118819,57.56,77948.71,0.0,0.98649,1e-05,1.40005]
[1777019120732,57.56,77940.28,0.0,0.98636,1e-05,1.41111]
[1777019122746,57.56,77935.63,0.0,0.98629,2e-05,1.4172]
[1777019125767,57.56,77928.07,0.0,0.98618,2e-05,1.42711]
[1777019130802,57.56,77925.3,0.0,0.98614,2e-05,1.43056]
[1777019135839,57.56,77922.71,0.0,0.98613,2e-05,1.43086]
[1777019140878,57.55,77920.42,0.0,0.9861,2e-05,1.43371]
[1777019142915,57.55,77902.59,0.0,0.98582,2e-05,1.45767]
[1777019144910,57.55,77899.59,0.0,0.98578,2e-05,1.46174]
[1777019149944,57.55,77903.0,0.0,0.98583,2e-05,1.45712]
[1777019154979,57.55,77904.78,0.0,0.98586,2e-05,1.45471]
[1777019160021,57.55,77906.28,0.0,0.98588,2e-05,1.45268]
[1777019165052,57.55,77907.68,0.0,0.9859,2e-05,1.45079]
[1777019169716,57.55,77913.69,0.0,0.98599,2e-05,1.44269]
[1777019175123,57.55,77913.69,0.0,0.98599,2e-05,1.44269]
[1777019180158,57.55,77914.25,0.0,0.986,2e-05,1.44194]
[1777019185193,57.55,77914.5,0.0,0.98601,2e-05,1.4416]
[1777019189857,57.55,77903.62,0.0,0.98584,2e-05,1.45628]
[1777019191235,57.55,77902.67,0.0,0.98585,2e-05,1.45461]
[1777019192241,57.55,77911.68,0.0,0.98599,2e-05,1.44245]
[1777019193248,57.55,77913.87,0.0,0.98602,2e-05,1.43951]
[1777019198283,57.55,77913.89,0.0,0.98602,2e-05,1.43948]
[1777019199930,57.55,77921.3,0.0,0.98614,2e-05,1.42956]
[1777019201304,57.55,77920.93,0.0,0.98613,2e-05,1.43006]
[1777019206339,57.55,77918.97,0.0,0.9861,2e-05,1.43268]
[1777019211374,57.55,77916.63,0.0,0.98607,2e-05,1.43581]
[1777019216409,57.55,77917.94,0.0,0.98609,2e-05,1.43405]
[1777019221447,57.55,77916.7,0.0,0.98607,2e-05,1.43571]
[1777019226481,57.55,77915.58,0.0,0.98605,2e-05,1.43721]
[1777019229503,57.55,77918.81,0.0,0.9861,2e-05,1.43289]
[1777019234538,57.55,77918.29,0.0,0.98609,2e-05,1.43358]
[1777019237560,57.55,77924.75,0.0,0.98619,2e-05,1.42496]
[1777019243601,57.55,77923.91,0.0,0.98618,2e-05,1.42608]
[1777019248636,57.55,77922.37,0.0,0.98615,2e-05,1.42813]
[1777019253672,57.55,77923.28,0.0,0.9862,2e-05,1.424]
[1777019258708,57.55,77922.54,0.0,0.98618,2e-05,1.42499]
[1777019263744,57.54,77923.02,0.0,0.98621,2e-05,1.42296]
[1777019268779,57.54,77921.88,0.0,0.98619,2e-05,1.42447]
[1777019273815,57.54,77929.27,0.0,0.9863,2e-05,1.41466]
[1777019278848,57.54,77931.03,0.0,0.98633,2e-05,1.41233]
[1777019283883,57.54,77932.41,0.0,0.98635,2e-05,1.4105]
[1777019284891,57.54,77937.91,0.0,0.98643,1e-05,1.40325]
[1777019285897,57.54,77937.64,0.0,0.98643,1e-05,1.40361]
[1777019290934,57.54,77935.98,0.0,0.9864,1e-05,1.40579]
[1777019294964,57.54,77929.15,0.0,0.9863,2e-05,1.41482]
[1777019295969,57.54,77926.17,0.0,0.98625,2e-05,1.41877]
[1777019301005,57.54,77926.81,0.0,0.98626,2e-05,1.41792]
[1777019303019,57.54,77919.41,0.0,0.98615,2e-05,1.42777]
[1777019307046,57.54,77917.58,0.0,0.98612,2e-05,1.43021]
[1777019309063,57.54,77912.51,0.0,0.98605,2e-05,1.437]
[1777019311075,57.54,77910.9,0.0,0.98605,2e-05,1.43622]
[1777019316110,57.54,77907.7,0.0,0.986,2e-05,1.44052]
[1777019321146,57.54,77905.45,0.0,0.98597,2e-05,1.44354]
[1777019322153,57.54,77897.45,0.0,0.98584,2e-05,1.45435]
[1777019324164,57.54,77892.2,0.0,0.98576,2e-05,1.46147]
[1777019325176,57.54,77891.74,0.0,0.98575,2e-05,1.4621]
[1777019330842,57.54,77892.61,0.0,0.98577,2e-05,1.46092]
[1777019336254,57.54,77894.3,0.0,0.98579,2e-05,1.45862]
[1777019341295,57.54,77895.31,0.0,0.98581,2e-05,1.45725]
[1777019346334,57.54,77896.25,0.0,0.98582,2e-05,1.45597]
[1777019351369,57.54,77896.56,0.0,0.98583,2e-05,1.45555]
[1777019356404,57.54,77899.03,0.0,0.98587,2e-05,1.45221]
[1777019361439,57.54,77899.35,0.0,0.98587,2e-05,1.45178]
[1777019366476,57.54,77899.71,0.0,0.98588,2e-05,1.45129]
[1777019371513,57.54,77900.2,0.0,0.98591,2e-05,1.44767]
[1777019378562,57.54,77899.39,0.0,0.9859,2e-05,1.44877]
[1777019383597,57.54,77899.72,0.0,0.9859,2e-05,1.44832]
[1777019389639,57.54,77899.88,0.0,0.98591,2e-05,1.4481]
[1777019391654,57.54,77894.32,0.0,0.98582,2e-05,1.45563]
[1777019393668,57.53,77893.91,0.0,0.98583,2e-05,1.45475]
[1777019398703,57.53,77894.79,0.0,0.98584,2e-05,1.45355]
[1777019403737,57.53,77896.0,0.0,0.98586,2e-05,1.45192]
[1777019408773,57.53,77885.43,0.0,0.9857,2e-05,1.46628]
[1777019409780,57.53,77882.44,0.0,0.98565,2e-05,1.47036]
[1777019411800,57.53,77870.85,0.0,0.98547,2e-05,1.48628]
[1777019412801,57.53,77870.62,0.0,0.98547,2e-05,1.48659]
[1777019417839,57.53,77880.94,0.0,0.98563,2e-05,1.47241]
[1777019418844,57.53,77882.14,0.0,0.98565,2e-05,1.47077]
[1777019423878,57.53,77886.8,0.0,0.98572,2e-05,1.46441]
[1777019428913,57.53,77885.71,0.0,0.9857,2e-05,1.4659]
[1777019433949,57.53,77879.68,0.0,0.98564,2e-05,1.47115]
[1777019434956,57.53,77871.88,0.0,0.98551,2e-05,1.48186]
[1777019435962,57.53,77871.37,0.0,0.98551,2e-05,1.48256]
[1777019441000,57.53,77875.71,0.0,0.98557,2e-05,1.47659]
[1777019446034,57.53,77875.53,0.0,0.98557,2e-05,1.47684]
[1777019451688,57.53,77880.4,0.0,0.98565,2e-05,1.47017]
[1777019457112,57.53,77878.48,0.0,0.98562,2e-05,1.47279]
[1777019463154,57.53,77878.62,0.0,0.98562,2e-05,1.4726]
[1777019465173,57.53,77871.47,0.0,0.98551,2e-05,1.48242]
[1777019466179,57.53,77866.15,0.0,0.98542,2e-05,1.48976]
[1777019468193,57.53,77862.15,0.0,0.98536,2e-05,1.49529]
[1777019471212,57.53,77856.92,0.0,0.98527,2e-05,1.50256]
[1777019476247,57.53,77862.23,0.0,0.98536,2e-05,1.49518]
[1777019481284,57.53,77863.17,0.0,0.98537,2e-05,1.49388]
[1777019486318,57.53,77860.04,0.0,0.98532,2e-05,1.49822]
[1777019491352,57.53,77863.09,0.0,0.9854,2e-05,1.49098]
[1777019496388,57.52,77866.03,0.0,0.98546,2e-05,1.48546]
[1777019502039,57.52,77865.86,0.0,0.98546,2e-05,1.48569]
[1777019507464,57.52,77868.18,0.0,0.9855,2e-05,1.4825]
[1777019512499,57.52,77867.75,0.0,0.98549,2e-05,1.48309]
[1777019517534,57.52,77867.12,0.0,0.98548,2e-05,1.48396]
[1777019522571,57.52,77867.74,0.0,0.98549,2e-05,1.4831]
[1777019527606,57.52,77866.39,0.0,0.98547,2e-05,1.48496]
[1777019532640,57.52,77866.95,0.0,0.98548,2e-05,1.48419]
[1777019537676,57.52,77865.55,0.0,0.98546,2e-05,1.48612]
[1777019542711,57.52,77866.16,0.0,0.98547,2e-05,1.48528]
[1777019547745,57.52,77865.97,0.0,0.98546,2e-05,1.48554]
[1777019553787,57.52,77867.71,0.0,0.98552,2e-05,1.48014]
[1777019559831,57.51,77867.49,0.0,0.98552,2e-05,1.47972]
[1777019562852,57.51,77860.91,0.0,0.98542,2e-05,1.48879]
[1777019567886,57.51,77858.25,0.0,0.98538,2e-05,1.49247]
[1777019572920,57.51,77862.1,0.0,0.98544,2e-05,1.48715]
[1777019575941,57.51,77869.29,0.0,0.98555,2e-05,1.47724]
[1777019578962,57.51,77872.59,0.0,0.98561,2e-05,1.47271]
[1777019585004,57.51,77871.37,0.0,0.98559,2e-05,1.47439]
[1777019591046,57.51,77871.19,0.0,0.98558,2e-05,1.47463]
[1777019596081,57.51,77866.9,0.0,0.98552,2e-05,1.48053]
[1777019601123,57.51,77865.72,0.0,0.9855,2e-05,1.48215]
[1777019606155,57.51,77861.48,0.0,0.98543,2e-05,1.48801]
[1777019609177,57.51,77866.78,0.0,0.98551,2e-05,1.4807]
[1777019615218,57.51,77866.93,0.0,0.98554,2e-05,1.47749]
[1777019623276,57.5,77867.27,0.0,0.98557,2e-05,1.47557]
[1777019628317,57.5,77864.07,0.0,0.98551,2e-05,1.47997]
[1777019633347,57.5,77862.9,0.0,0.9855,2e-05,1.48158]
[1777019640397,57.5,77861.54,0.0,0.98547,2e-05,1.48346]
[1777019645431,57.5,77858.26,0.0,0.98542,2e-05,1.48799]
[1777019650466,57.5,77856.19,0.0,0.98539,2e-05,1.49085]
[1777019655501,57.5,77857.33,0.0,0.98541,2e-05,1.48927]
[1777019661543,57.5,77859.11,0.0,0.98544,2e-05,1.48681]
[1777019666578,57.5,77860.77,0.0,0.98546,2e-05,1.48452]
[1777019670608,57.5,77831.61,0.0,0.98499,2e-05,1.5252]
[1777019671617,57.5,77824.54,0.0,0.9849,2e-05,1.53213]
[1777019673243,57.5,77825.97,0.0,0.98493,2e-05,1.5301]
[1777019678668,57.5,77817.73,0.0,0.98479,2e-05,1.54179]
[1777019683702,57.5,77817.82,0.0,0.98479,2e-05,1.54166]
[1777019688738,57.5,77820.18,0.0,0.98483,2e-05,1.53831]
[1777019697802,57.5,77819.49,0.0,0.98482,2e-05,1.53929]
[1777019703455,57.5,77813.83,0.0,0.98473,2e-05,1.54735]
[1777019705856,57.5,77806.66,0.0,0.98461,2e-05,1.55761]
[1777019706864,57.5,77806.5,0.0,0.98461,2e-05,1.55784]
[1777019711902,57.5,77793.77,0.0,0.98439,2e-05,1.57618]
[1777019713531,57.5,77793.7,0.0,0.98439,2e-05,1.57628]
[1777019718949,57.5,77793.81,0.0,0.98439,2e-05,1.57613]
[1777019723985,57.5,77793.52,0.0,0.98439,2e-05,1.57655]
[1777019729021,57.5,77795.23,0.0,0.98442,2e-05,1.57407]
[1777019734056,57.5,77796.04,0.0,0.98446,2e-05,1.56978]
[1777019737077,57.5,77803.96,0.0,0.98459,2e-05,1.55837]
[1777019739090,57.5,77803.7,0.0,0.98459,2e-05,1.55875]
[1777019744125,57.5,77802.63,0.0,0.98457,2e-05,1.56028]
[1777019746140,57.5,77790.57,0.0,0.98437,2e-05,1.57769]
[1777019747150,57.5,77789.43,0.0,0.98435,2e-05,1.57934]
[1777019752181,57.5,77792.83,0.0,0.9844,2e-05,1.57442]
[1777019757217,57.5,77796.31,0.0,0.98446,2e-05,1.56939]
[1777019760238,57.5,77801.4,0.0,0.98455,2e-05,1.56205]
[1777019763262,57.5,77800.26,0.0,0.98453,2e-05,1.56369]
[1777019768297,57.5,77796.71,0.0,0.98447,2e-05,1.56881]
[1777019773332,57.5,77796.32,0.0,0.98446,2e-05,1.56937]
[1777019778366,57.5,77798.31,0.0,0.9845,2e-05,1.5665]
[1777019783401,57.5,77801.07,0.0,0.98454,2e-05,1.56253]
[1777019788439,57.5,77797.22,0.0,0.98448,2e-05,1.56807]
[1777019793471,57.5,77797.07,0.0,0.98451,2e-05,1.56517]
[1777019798511,57.5,77798.5,0.0,0.98453,2e-05,1.56311]
[1777019801528,57.5,77803.75,0.0,0.98462,2e-05,1.55557]
[1777019802534,57.5,77800.85,0.0,0.98457,2e-05,1.55973]
[1777019804547,57.5,77797.37,0.0,0.98451,2e-05,1.56474]
[1777019809583,57.5,77799.01,0.0,0.98454,2e-05,1.56238]
[1777019814619,57.5,77799.26,0.0,0.98454,2e-05,1.56202]
[1777019816632,57.5,77793.89,0.0,0.98445,2e-05,1.56976]
[1777019817640,57.5,77792.58,0.0,0.98443,2e-05,1.57165]
[1777019822678,57.5,77794.3,0.0,0.98446,2e-05,1.56917]
[1777019827742,57.5,77795.41,0.0,0.98448,2e-05,1.56756]
[1777019828719,57.5,77807.18,0.0,0.98468,2e-05,1.55066]
[1777019829725,57.5,77809.22,0.0,0.98471,2e-05,1.54774]
[1777019834760,57.5,77804.25,0.0,0.98463,2e-05,1.55485]
[1777019839796,57.5,77803.88,0.0,0.98462,2e-05,1.55538]
[1777019845839,57.5,77805.42,0.0,0.98465,2e-05,1.55318]
[1777019850872,57.5,77808.09,0.0,0.98469,2e-05,1.54936]
[1777019855907,57.5,77806.4,0.0,0.98469,2e-05,1.54867]
[1777019860942,57.5,77806.57,0.0,0.98469,2e-05,1.54843]
[1777019865978,57.5,77807.31,0.0,0.98471,2e-05,1.54737]
[1777019870011,57.5,77814.2,0.0,0.98482,2e-05,1.53756]
[1777019875040,57.5,77817.32,0.0,0.98487,2e-05,1.53313]
[1777019880075,57.5,77817.65,0.0,0.98488,2e-05,1.53266]
[1777019885110,57.5,77818.39,0.0,0.98489,2e-05,1.53161]
[1777019890145,57.5,77822.35,0.0,0.98496,2e-05,1.52601]
[1777019895180,57.5,77823.61,0.0,0.98498,2e-05,1.52423]
[1777019900215,57.5,77824.52,0.0,0.98499,2e-05,1.52295]
[1777019905251,57.5,77825.96,0.0,0.98501,2e-05,1.52092]
[1777019910288,57.5,77826.84,0.0,0.98503,2e-05,1.51968]
[1777019916327,57.5,77827.5,0.0,0.98507,2e-05,1.51569]
[1777019922369,57.5,77827.52,0.0,0.98507,2e-05,1.51566]
[1777019927406,57.5,77828.45,0.0,0.98508,2e-05,1.51436]
[1777019932440,57.5,77828.89,0.0,0.98509,2e-05,1.51374]
[1777019937474,57.5,77828.83,0.0,0.98509,2e-05,1.51382]
[1777019942509,57.5,77829.07,0.0,0.98509,2e-05,1.51349]
[1777019947544,57.5,77831.16,0.0,0.98513,2e-05,1.51056]
[1777019952580,57.5,77831.68,0.0,0.98514,2e-05,1.50983]
[1777019957615,57.5,77830.78,0.0,0.98512,2e-05,1.51109]
[1777019962651,57.5,77838.76,0.0,0.98525,2e-05,1.49993]
[1777019963657,57.5,77846.52,0.0,0.98538,2e-05,1.48915]
[1777019964664,57.5,77847.97,0.0,0.9854,2e-05,1.48714]
[1777019965675,57.5,77848.53,0.0,0.98541,2e-05,1.48637]
[1777019967685,57.5,77843.23,0.0,0.98532,2e-05,1.49371]
[1777019972720,57.5,77844.42,0.0,0.98537,2e-05,1.48904]
[1777019977757,57.5,77843.52,0.0,0.98536,2e-05,1.49028]
[1777019982797,57.5,77842.94,0.0,0.98535,2e-05,1.49109]
[1777019987833,57.5,77843.09,0.0,0.98535,2e-05,1.49088]
[1777019992866,57.49,77839.88,0.0,0.98531,2e-05,1.49388]
[1777019997901,57.49,77839.08,0.0,0.9853,2e-05,1.49499]
[1777020002936,57.49,77837.43,0.0,0.98528,2e-05,1.49729]
[1777020007971,57.49,77837.04,0.0,0.98527,2e-05,1.49783]
[1777020014014,57.49,77835.28,0.0,0.98524,2e-05,1.50029]
[1777020019049,57.49,77835.58,0.0,0.98525,2e-05,1.49987]
[1777020025718,57.49,77839.94,0.0,0.98532,2e-05,1.4938]
[1777020027106,57.49,77842.05,0.0,0.98535,2e-05,1.49087]
[1777020032140,57.49,77841.45,0.0,0.98537,2e-05,1.48867]
[1777020040196,57.49,77841.6,0.0,0.98537,2e-05,1.48846]
[1777020045865,57.49,77843.58,0.0,0.9854,2e-05,1.48572]
[1777020051273,57.49,77841.14,0.0,0.98536,2e-05,1.4891]
[1777020056308,57.49,77841.77,0.0,0.98537,2e-05,1.48823]
[1777020062351,57.49,77842.43,0.0,0.98538,2e-05,1.48731]
[1777020067388,57.49,77839.26,0.0,0.98533,2e-05,1.49171]
[1777020072421,57.49,77842.29,0.0,0.98538,2e-05,1.48751]
[1777020078464,57.49,77840.96,0.0,0.98536,2e-05,1.48935]
[1777020083499,57.49,77838.0,0.0,0.98531,2e-05,1.49346]
[1777020088535,57.49,77836.29,0.0,0.98529,2e-05,1.49584]
[1777020093570,57.49,77832.86,0.0,0.98526,2e-05,1.49758]
[1777020098604,57.48,77832.4,0.0,0.98527,2e-05,1.49676]
[1777020102632,57.48,77826.57,0.0,0.98517,2e-05,1.5049]
[1777020104650,57.48,77816.32,0.0,0.98501,2e-05,1.5193]
[1777020105655,57.48,77815.76,0.0,0.985,2e-05,1.52009]
[1777020110691,57.48,77812.85,0.0,0.98495,2e-05,1.5242]
[1777020112706,57.48,77808.85,0.0,0.98488,2e-05,1.52986]
[1777020117740,57.48,77811.1,0.0,0.98492,2e-05,1.52667]
[1777020122780,57.48,77809.07,0.0,0.98489,2e-05,1.52955]
[1777020128822,57.48,77811.18,0.0,0.98492,2e-05,1.52656]
[1777020133859,57.48,77812.86,0.0,0.98495,2e-05,1.52418]
[1777020138893,57.48,77817.39,0.0,0.98502,2e-05,1.51779]
[1777020143929,57.48,77817.57,0.0,0.98503,2e-05,1.51754]
[1777020149969,57.48,77818.27,0.0,0.98504,2e-05,1.51655]
[1777020155008,57.48,77818.62,0.0,0.98507,2e-05,1.513]
[1777020160058,57.48,77821.29,0.0,0.98512,2e-05,1.50925]
[1777020165077,57.48,77817.8,0.0,0.98506,2e-05,1.51415]
[1777020167091,57.48,77812.39,0.0,0.98497,2e-05,1.52177]
[1777020172126,57.47,77813.38,0.0,0.985,2e-05,1.51964]
[1777020177162,57.47,77814.41,0.0,0.98501,2e-05,1.51819]
[1777020179176,57.47,77821.4,0.0,0.98513,2e-05,1.50836]
[1777020180182,57.47,77821.58,0.0,0.98513,2e-05,1.50811]
[1777020185219,57.47,77816.84,0.0,0.98505,2e-05,1.51477]
[1777020190252,57.47,77815.3,0.0,0.98503,2e-05,1.51693]
[1777020195287,57.47,77809.39,0.0,0.98493,2e-05,1.52528]
[1777020200322,57.47,77801.29,0.0,0.9848,2e-05,1.53677]
[1777020201329,57.47,77800.74,0.0,0.98479,2e-05,1.53756]
[1777020204351,57.47,77776.01,0.0,0.98437,2e-05,1.57309]
[1777020205357,57.47,77769.56,0.0,0.98426,2e-05,1.58247]
[1777020206999,57.47,77769.7,0.0,0.98426,2e-05,1.58226]
[1777020212407,57.47,77778.88,0.0,0.98445,2e-05,1.5658]
[1777020213413,57.47,77782.41,0.0,0.98451,2e-05,1.56071]
[1777020218449,57.47,77778.13,0.0,0.98444,2e-05,1.56689]
[1777020223484,57.47,77780.4,0.0,0.98447,2e-05,1.56361]
[1777020228519,57.47,77779.48,0.0,0.98446,2e-05,1.56494]
[1777020233555,57.47,77792.26,0.0,0.98467,2e-05,1.54656]
[1777020234561,57.47,77790.16,0.0,0.98464,2e-05,1.54957]
[1777020239598,57.47,77785.7,0.0,0.98456,2e-05,1.55597]
[1777020240603,57.47,77776.9,0.0,0.98442,2e-05,1.56867]
[1777020241611,57.47,77783.06,0.0,0.98452,2e-05,1.55977]
[1777020244631,57.47,77792.62,0.0,0.98468,2e-05,1.54605]
[1777020249669,57.47,77790.21,0.0,0.98464,2e-05,1.5495]
[1777020254704,57.47,77789.05,0.0,0.98462,2e-05,1.55116]
[1777020259739,57.47,77787.03,0.0,0.98459,2e-05,1.55406]
[1777020264774,57.47,77785.27,0.0,0.98456,2e-05,1.55659]
[1777020270816,57.47,77784.59,0.0,0.98455,2e-05,1.55757]
[1777020278873,57.47,77784.19,0.0,0.98457,2e-05,1.55502]
[1777020281898,57.47,77778.81,0.0,0.98448,2e-05,1.56277]
[1777020282902,57.47,77773.8,0.0,0.98439,2e-05,1.57002]
[1777020284915,57.47,77772.55,0.0,0.98437,2e-05,1.57183]
[1777020289950,57.47,77772.65,0.0,0.98437,2e-05,1.57169]
[1777020294985,57.47,77776.7,0.0,0.98444,2e-05,1.56582]
[1777020301032,57.47,77775.66,0.0,0.98442,2e-05,1.56733]
[1777020306065,57.47,77777.04,0.0,0.98445,2e-05,1.56533]
[1777020313113,57.47,77777.74,0.0,0.98446,2e-05,1.56432]
[1777020318148,57.47,77777.63,0.0,0.98446,2e-05,1.56448]
[1777020323182,57.47,77779.31,0.0,0.98449,2e-05,1.56205]
[1777020329858,57.47,77779.63,0.0,0.98449,2e-05,1.56159]
[1777020335267,57.47,77792.72,0.0,0.98474,2e-05,1.5397]
[1777020336274,57.47,77794.42,0.0,0.98477,2e-05,1.53727]
[1777020341309,57.47,77794.94,0.0,0.98478,2e-05,1.53653]
[1777020346343,57.47,77794.21,0.0,0.98477,2e-05,1.53757]
[1777020351378,57.47,77793.45,0.0,0.98475,2e-05,1.53866]
[1777020356414,57.47,77792.62,0.0,0.98474,2e-05,1.53984]
[1777020361448,57.47,77792.33,0.0,0.98473,2e-05,1.54025]
[1777020366485,57.47,77803.9,0.0,0.98493,2e-05,1.52381]
[1777020367491,57.47,77810.38,0.0,0.98503,2e-05,1.51466]
[1777020368497,57.47,77809.91,0.0,0.98503,2e-05,1.51532]
[1777020371519,57.47,77803.66,0.0,0.98492,2e-05,1.52415]
[1777020376554,57.47,77802.24,0.0,0.9849,2e-05,1.52616]
[1777020381589,57.47,77804.94,0.0,0.98494,2e-05,1.52234]
[1777020386624,57.47,77803.29,0.0,0.98492,2e-05,1.52467]
[1777020391658,57.47,77800.77,0.0,0.9849,2e-05,1.52516]
[1777020396694,57.46,77800.11,0.0,0.98491,2e-05,1.52462]
[1777020401731,57.46,77800.68,0.0,0.98492,2e-05,1.52381]
[1777020406764,57.46,77800.7,0.0,0.98492,2e-05,1.52378]
[1777020411800,57.46,77801.68,0.0,0.98494,2e-05,1.5224]
[1777020416835,57.46,77802.14,0.0,0.98494,2e-05,1.52175]
[1777020420865,57.46,77808.17,0.0,0.98504,2e-05,1.51324]
[1777020421872,57.46,77813.22,0.0,0.98513,2e-05,1.50614]
[1777020423884,57.46,77816.9,0.0,0.98519,2e-05,1.50098]
[1777020428920,57.46,77817.82,0.0,0.9852,2e-05,1.4997]
[1777020433955,57.46,77818.13,0.0,0.98521,2e-05,1.49926]
[1777020438990,57.46,77818.51,0.0,0.98521,2e-05,1.49873]
[1777020444026,57.46,77819.26,0.0,0.98522,2e-05,1.49768]
[1777020449060,57.46,77822.49,0.0,0.98528,2e-05,1.49318]
[1777020453088,57.46,77829.5,0.0,0.98542,2e-05,1.48041]
[1777020455102,57.46,77829.05,0.0,0.98541,2e-05,1.48103]
[1777020460137,57.45,77834.94,0.0,0.98551,2e-05,1.47217]
[1777020465172,57.45,77835.76,0.0,0.98553,2e-05,1.47032]
[1777020471214,57.45,77836.46,0.0,0.98555,2e-05,1.46936]
[1777020476250,57.45,77836.77,0.0,0.98555,2e-05,1.46893]
[1777020481289,57.45,77834.85,0.0,0.98552,2e-05,1.47157]
[1777020486320,57.45,77834.05,0.0,0.98551,2e-05,1.47268]
[1777020491357,57.45,77838.81,0.0,0.98558,2e-05,1.46613]
[1777020494376,57.45,77844.21,0.0,0.98567,2e-05,1.45872]
[1777020499409,57.45,77847.79,0.0,0.98573,2e-05,1.45383]
[1777020504445,57.45,77847.5,0.0,0.98572,2e-05,1.45423]
[1777020509481,57.45,77847.05,0.0,0.98571,2e-05,1.45484]
[1777020514516,57.45,77847.79,0.0,0.98575,2e-05,1.45084]
[1777020519549,57.45,77847.43,0.0,0.98575,2e-05,1.45133]
[1777020523578,57.45,77839.57,0.0,0.98562,2e-05,1.46208]
[1777020527618,57.44,77845.68,0.0,0.98573,2e-05,1.453]
[1777020528625,57.44,77881.68,0.0,0.98629,2e-05,1.40454]
[1777020531262,57.43,77858.61,0.0,0.98594,2e-05,1.43475]
[1777020533649,57.42,77868.47,0.0,0.98611,2e-05,1.42009]
[1777020536678,57.42,77860.21,0.0,0.98598,2e-05,1.4312]
[1777020541709,57.4,77861.45,0.0,0.98602,2e-05,1.42745]
[1777020546742,57.4,77865.0,0.0,0.98608,2e-05,1.42267]
[1777020551778,57.4,77867.09,0.0,0.98611,2e-05,1.41987]
[1777020554799,57.4,77861.98,0.0,0.98603,2e-05,1.42673]
[1777020557819,57.4,77858.2,0.0,0.98597,2e-05,1.43183]
[1777020561473,57.4,77864.31,0.0,0.98607,2e-05,1.4236]
[1777020566883,57.4,77864.58,0.0,0.98607,2e-05,1.42324]
[1777020568896,57.4,77870.32,0.0,0.98616,2e-05,1.41555]
[1777020573931,57.4,77872.31,0.0,0.98622,2e-05,1.40995]
[1777020578967,57.38,77871.69,0.0,0.98625,2e-05,1.40742]
[1777020584007,57.35,77872.27,0.0,0.98629,2e-05,1.40333]
[1777020588031,57.33,77878.01,0.0,0.98641,2e-05,1.39309]
[1777020591052,57.3,77882.08,0.0,0.9865,2e-05,1.38518]
[1777020596088,57.28,77880.95,0.0,0.98651,2e-05,1.38416]
[1777020601123,57.25,77879.47,0.0,0.98653,2e-05,1.38237]
[1777020606162,57.22,77880.04,0.0,0.98657,2e-05,1.37853]
[1777020607164,57.22,77874.69,0.0,0.98649,2e-05,1.38558]
[1777020608171,57.22,77873.88,0.0,0.98649,2e-05,1.38602]
[1777020613206,57.19,77876.51,0.0,0.98656,2e-05,1.37943]
[1777020618244,57.17,77873.79,0.0,0.98656,2e-05,1.37992]
[1777020623279,57.14,77876.07,0.0,0.98663,1e-05,1.37385]
[1777020628313,57.11,77880.28,0.0,0.98673,1e-05,1.36472]
[1777020633349,57.09,77879.45,0.0,0.98677,1e-05,1.36057]
[1777020638383,57.06,77879.4,0.0,0.9868,1e-05,1.35774]
[1777020639391,57.05,77864.67,0.0,0.9866,2e-05,1.37586]
[1777020640398,57.05,77856.39,0.0,0.98647,2e-05,1.3868]
[1777020641404,56.95,77856.94,0.0,0.98662,2e-05,1.37382]
[1777020643420,56.85,77851.09,0.0,0.98666,2e-05,1.36966]
[1777020648458,56.65,77855.41,0.0,0.98698,1e-05,1.34138]
[1777020653493,56.39,77856.59,0.0,0.98734,1e-05,1.30966]
[1777020658531,56.37,77857.3,0.0,0.98737,1e-05,1.30642]
[1777020663565,56.31,77857.74,0.0,0.98745,1e-05,1.29951]
[1777020666584,56.3,77866.01,0.0,0.98758,1e-05,1.28768]
[1777020671620,56.28,77864.61,0.0,0.98759,1e-05,1.28735]
[1777020673635,56.28,77894.56,0.0,0.98801,1e-05,1.24948]
[1777020674641,56.27,77909.69,0.0,0.98823,1e-05,1.23018]
[1777020677676,56.21,77902.94,0.0,0.98821,1e-05,1.23198]
[1777020678690,56.19,77897.12,0.0,0.98816,1e-05,1.23597]
[1777020683718,56.1,77902.57,0.0,0.98834,1e-05,1.22008]
[1777020686740,56.1,77896.06,0.0,0.98826,1e-05,1.22719]
[1777020691773,56.04,77891.81,0.0,0.9883,1e-05,1.22335]
[1777020696811,56.0,77889.34,0.0,0.9883,1e-05,1.22264]
[1777020701847,55.99,77889.69,0.0,0.98832,1e-05,1.22089]
[1777020706878,55.98,77888.71,0.0,0.98832,1e-05,1.22076]
[1777020711522,55.97,77896.43,0.0,0.98844,1e-05,1.21008]
[1777020716948,55.96,77893.08,0.0,0.98841,1e-05,1.2129]
[1777020721984,55.95,77893.85,0.0,0.98844,1e-05,1.21074]
[1777020723997,55.94,77887.88,0.0,0.98836,1e-05,1.2175]
[1777020729031,55.93,77887.74,0.0,0.98837,1e-05,1.2164]
[1777020734067,55.92,77888.67,0.0,0.9884,1e-05,1.21403]
[1777020738098,55.91,77881.95,0.0,0.98832,1e-05,1.22122]
[1777020740110,55.91,77878.28,0.0,0.98827,1e-05,1.22519]
[1777020745144,55.89,77878.92,0.0,0.9883,1e-05,1.22309]
[1777020750179,55.88,77882.48,0.0,0.98836,1e-05,1.21747]
[1777020757228,55.86,77881.93,0.0,0.9884,1e-05,1.21352]
[1777020762262,55.85,77883.44,0.0,0.98843,1e-05,1.21049]
[1777020767301,55.84,77882.94,0.0,0.98844,1e-05,1.20991]
[1777020772335,55.84,77880.35,0.0,0.98841,1e-05,1.21235]
[1777020777369,55.84,77878.49,0.0,0.98839,1e-05,1.21461]
[1777020782404,55.84,77879.72,0.0,0.9884,1e-05,1.21312]
[1777020787439,55.84,77880.54,0.0,0.98841,1e-05,1.21212]
[1777020792474,55.84,77880.98,0.0,0.98842,1e-05,1.21158]
[1777020797509,55.84,77877.96,0.0,0.98838,1e-05,1.21526]
[1777020802544,55.84,77878.21,0.0,0.98838,1e-05,1.21495]
[1777020807581,55.84,77877.85,0.0,0.98838,1e-05,1.21539]
[1777020812615,55.84,77879.17,0.0,0.98842,1e-05,1.21112]
[1777020817652,55.83,77883.51,0.0,0.98848,1e-05,1.20562]
[1777020822687,55.82,77885.96,0.0,0.98853,1e-05,1.20151]
[1777020827721,55.81,77887.69,0.0,0.98856,1e-05,1.19829]
[1777020832756,55.8,77885.08,0.0,0.98854,1e-05,1.20034]
[1777020837791,55.79,77884.91,0.0,0.98855,1e-05,1.19944]
[1777020842827,55.78,77884.55,0.0,0.98856,1e-05,1.19877]
[1777020849875,55.77,77883.96,0.0,0.98857,1e-05,1.19796]
[1777020854911,55.76,77885.65,0.0,0.9886,1e-05,1.19485]
[1777020859945,55.75,77885.74,0.0,0.98861,1e-05,1.19371]
[1777020865987,55.74,77885.09,0.0,0.98862,1e-05,1.19327]
[1777020872646,55.73,77884.81,0.0,0.98865,1e-05,1.18958]
[1777020878071,55.72,77883.97,0.0,0.98865,1e-05,1.1896]
[1777020885120,55.71,77883.77,0.0,0.98866,1e-05,1.18852]
[1777020890155,55.7,77883.29,0.0,0.98867,1e-05,1.18816]
[1777020895191,55.69,77879.44,0.0,0.98863,1e-05,1.19185]
[1777020900238,55.68,77885.37,0.0,0.98872,1e-05,1.18379]
[1777020902858,55.68,77886.93,0.0,0.98874,1e-05,1.18141]
[1777020908282,55.67,77885.19,0.0,0.98873,1e-05,1.18264]
[1777020913318,55.66,77884.52,0.0,0.98873,1e-05,1.18259]
[1777020918353,55.65,77882.13,0.0,0.98871,1e-05,1.1846]
[1777020923386,55.64,77881.39,0.0,0.98871,1e-05,1.18444]
[1777020927042,55.64,77871.99,0.0,0.98859,1e-05,1.19521]
[1777020933457,55.63,77871.93,0.0,0.98863,1e-05,1.19131]
[1777020938495,55.62,77869.66,0.0,0.98861,1e-05,1.19312]
[1777020943526,55.61,77864.61,0.0,0.98855,1e-05,1.19828]
[1777020949568,55.6,77864.29,0.0,0.98856,1e-05,1.19753]
[1777020954604,55.59,77864.46,0.0,0.98857,1e-05,1.19639]
[1777020959640,55.58,77863.79,0.0,0.98857,1e-05,1.19627]
[1777020964674,55.57,77861.36,0.0,0.98855,1e-05,1.19829]
[1777020969709,55.56,77857.28,0.0,0.9885,1e-05,1.20228]
[1777020974744,55.54,77855.22,0.0,0.9885,1e-05,1.20216]
[1777020979779,55.53,77853.52,0.0,0.98849,1e-05,1.2033]
[1777020983807,55.53,77858.64,0.0,0.98857,1e-05,1.19639]
[1777020989850,55.52,77858.82,0.0,0.98858,1e-05,1.19516]
[1777020992872,55.51,77865.15,0.0,0.9887,1e-05,1.18439]
[1777020997907,55.51,77866.29,0.0,0.98872,1e-05,1.18229]
[1777021002941,55.5,77864.25,0.0,0.9887,1e-05,1.18399]
[1777021007980,55.49,77864.39,0.0,0.98871,1e-05,1.18305]
[1777021013020,55.48,77860.25,0.0,0.98866,1e-05,1.18725]
[1777021018055,55.48,77861.27,0.0,0.98869,1e-05,1.18522]
[1777021023090,55.47,77858.6,0.0,0.98866,1e-05,1.18763]
[1777021029133,55.46,77857.14,0.0,0.98865,1e-05,1.18842]
[1777021034167,55.45,77854.41,0.0,0.98862,1e-05,1.19091]
[1777021039203,55.45,77853.47,0.0,0.98862,1e-05,1.19124]
[1777021045244,55.44,77853.32,0.0,0.98863,1e-05,1.19047]
[1777021050279,55.43,77849.61,0.0,0.98859,1e-05,1.19419]
[1777021053300,55.43,77844.57,0.0,0.98855,1e-05,1.19718]
[1777021055314,55.42,77837.57,0.0,0.98846,1e-05,1.20538]
[1777021060350,55.41,77836.92,0.0,0.98846,1e-05,1.20529]
[1777021065384,55.41,77836.1,0.0,0.98846,1e-05,1.20542]
[1777021070420,55.4,77836.04,0.0,0.98846,1e-05,1.20463]
[1777021075457,55.39,77837.58,0.0,0.98849,1e-05,1.2019]
[1777021080492,55.38,77838.35,0.0,0.98851,1e-05,1.20014]
[1777021085527,55.38,77837.16,0.0,0.98851,1e-05,1.20077]
[1777021090563,55.37,77838.5,0.0,0.98854,1e-05,1.19814]
[1777021095606,55.36,77840.19,0.0,0.98857,1e-05,1.19544]
[1777021100640,55.35,77840.49,0.0,0.98858,1e-05,1.19412]
[1777021105676,55.35,77840.08,0.0,0.98858,1e-05,1.19383]
[1777021110711,55.34,77840.47,0.0,0.9886,1e-05,1.19257]
[1777021115747,55.33,77840.82,0.0,0.98864,1e-05,1.18875]
[1777021120781,55.33,77839.04,0.0,0.98862,1e-05,1.19015]
[1777021125816,55.32,77837.91,0.0,0.98861,1e-05,1.19076]
[1777021130858,55.31,77836.3,0.0,0.9886,1e-05,1.19196]
[1777021135886,55.3,77836.0,0.0,0.9886,1e-05,1.19158]
[1777021140921,55.3,77834.81,0.0,0.9886,1e-05,1.19228]
[1777021145956,55.29,77835.03,0.0,0.98861,1e-05,1.19128]
[1777021150991,55.28,77834.83,0.0,0.98861,1e-05,1.19081]
[1777021156027,55.28,77832.36,0.0,0.98859,1e-05,1.19309]
[1777021161062,55.26,77831.99,0.0,0.9886,1e-05,1.1915]
[1777021166096,55.25,77832.61,0.0,0.98862,1e-05,1.19004]
[1777021171131,55.25,77832.11,0.0,0.98864,1e-05,1.18732]
[1777021175165,55.24,77825.92,0.0,0.98857,1e-05,1.19428]
[1777021180203,55.24,77819.93,0.0,0.98849,1e-05,1.20085]
[1777021181210,55.23,77805.14,0.0,0.98829,1e-05,1.21887]
[1777021182218,55.23,77794.49,0.0,0.98815,1e-05,1.23191]
[1777021184233,55.23,77788.8,0.0,0.98807,1e-05,1.23859]
[1777021189266,55.22,77786.7,0.0,0.98805,1e-05,1.24008]
[1777021194302,55.21,77786.79,0.0,0.98807,1e-05,1.23885]
[1777021196316,55.2,77793.15,0.0,0.98816,1e-05,1.23046]
[1777021201352,55.2,77795.48,0.0,0.9882,1e-05,1.22734]
[1777021206385,55.2,77796.97,0.0,0.98822,1e-05,1.22548]
[1777021211420,55.2,77798.83,0.0,0.98824,1e-05,1.22317]
[1777021214441,55.2,77791.68,0.0,0.98814,1e-05,1.23209]
[1777021215450,55.2,77791.47,0.0,0.98814,1e-05,1.23235]
[1777021220484,55.2,77789.84,0.0,0.98812,1e-05,1.23439]
[1777021226525,55.2,77791.59,0.0,0.98814,1e-05,1.2322]
[1777021231560,55.2,77794.26,0.0,0.9882,1e-05,1.22617]
[1777021234583,55.2,77811.46,0.0,0.98844,1e-05,1.20489]
[1777021235590,55.2,77808.97,0.0,0.98841,1e-05,1.20795]
[1777021240627,55.2,77811.3,0.0,0.98844,1e-05,1.20508]
[1777021243644,55.2,77804.7,0.0,0.98835,1e-05,1.21321]
[1777021245658,55.2,77803.66,0.0,0.98834,1e-05,1.2145]
[1777021250694,55.2,77806.76,0.0,0.98838,1e-05,1.21067]
[1777021255731,55.2,77806.9,0.0,0.98838,1e-05,1.2105]
[1777021261773,55.2,77802.85,0.0,0.98832,1e-05,1.2155]
[1777021264796,55.2,77797.4,0.0,0.98825,1e-05,1.22226]
[1777021269451,55.2,77789.63,0.0,0.98814,1e-05,1.23195]
[1777021272848,55.2,77782.25,0.0,0.98804,1e-05,1.24121]
[1777021277883,55.2,77775.88,0.0,0.98794,1e-05,1.24925]
[1777021282923,55.2,77775.44,0.0,0.98794,1e-05,1.2498]
[1777021287956,55.2,77775.63,0.0,0.98794,1e-05,1.24956]
[1777021292989,55.2,77774.97,0.0,0.98796,1e-05,1.24767]
[1777021296014,55.2,77768.24,0.0,0.98786,1e-05,1.2562]
[1777021298025,55.2,77767.14,0.0,0.98785,1e-05,1.2576]
[1777021304067,55.2,77764.62,0.0,0.98781,1e-05,1.26081]
[1777021307088,55.2,77760.19,0.0,0.98775,1e-05,1.26647]
[1777021311117,55.2,77755.64,0.0,0.98768,1e-05,1.2723]
[1777021316152,55.2,77756.67,0.0,0.98769,1e-05,1.27098]
[1777021321186,55.2,77757.66,0.0,0.98771,1e-05,1.26971]
[1777021325215,55.2,77752.61,0.0,0.98763,1e-05,1.2762]
[1777021326221,55.2,77744.74,0.0,0.98752,1e-05,1.28636]
[1777021329244,55.2,77738.16,0.0,0.98742,1e-05,1.29491]
[1777021330254,55.2,77731.38,0.0,0.98732,1e-05,1.30377]
[1777021333270,55.2,77725.08,0.0,0.98723,2e-05,1.31205]
[1777021338305,55.2,77724.15,0.0,0.98721,2e-05,1.31327]
[1777021343342,55.2,77728.16,0.0,0.98727,1e-05,1.30799]
[1777021348374,55.2,77725.98,0.0,0.98724,1e-05,1.31086]
[1777021353410,55.2,77725.55,0.0,0.98726,1e-05,1.30861]
[1777021358444,55.2,77727.0,0.0,0.98728,1e-05,1.3067]
[1777021361466,55.2,77721.19,0.0,0.9872,2e-05,1.31435]
[1777021366501,55.2,77722.47,0.0,0.98721,2e-05,1.31266]
[1777021371536,55.2,77721.38,0.0,0.9872,2e-05,1.3141]
[1777021375565,55.2,77727.38,0.0,0.98729,1e-05,1.30621]
[1777021376571,55.2,77731.64,0.0,0.98735,1e-05,1.30062]
[1777021379592,55.2,77725.88,0.0,0.98727,1e-05,1.30817]
[1777021384627,55.2,77728.33,0.0,0.9873,1e-05,1.30496]
[1777021389662,55.2,77724.93,0.0,0.98725,1e-05,1.30942]
[1777021392686,55.2,77717.57,0.0,0.98714,2e-05,1.31913]
[1777021393691,55.2,77717.49,0.0,0.98714,2e-05,1.31924]
[1777021400429,55.2,77716.97,0.0,0.98713,2e-05,1.31993]
[1777021405776,55.2,77716.12,0.0,0.98712,2e-05,1.32105]
[1777021410811,55.2,77714.42,0.0,0.98709,2e-05,1.3233]
[1777021413848,55.2,77709.45,0.0,0.98704,2e-05,1.32706]
[1777021418870,55.2,77709.33,0.0,0.98704,2e-05,1.32722]
[1777021423902,55.2,77709.01,0.0,0.98704,2e-05,1.32765]
[1777021425916,55.2,77696.45,0.0,0.98685,2e-05,1.34444]
[1777021430952,55.2,77699.31,0.0,0.98689,2e-05,1.3406]
[1777021435987,55.2,77702.69,0.0,0.98694,2e-05,1.33608]
[1777021441026,55.2,77704.07,0.0,0.98696,2e-05,1.33423]
[1777021443039,55.2,77711.67,0.0,0.98708,2e-05,1.32411]
[1777021448074,55.2,77712.77,0.0,0.98709,2e-05,1.32265]
[1777021453109,55.2,77712.78,0.0,0.9871,2e-05,1.32264]
[1777021458144,55.2,77713.37,0.0,0.9871,2e-05,1.32186]
[1777021464187,55.2,77713.1,0.0,0.9871,2e-05,1.32222]
[1777021468217,55.2,77719.71,0.0,0.9872,2e-05,1.31348]
[1777021470229,55.2,77725.08,0.0,0.98728,1e-05,1.30641]
[1777021474259,55.2,77720.39,0.0,0.98724,2e-05,1.30976]
[1777021479296,55.2,77719.08,0.0,0.98722,2e-05,1.31148]
[1777021484329,55.2,77714.64,0.0,0.98715,2e-05,1.31734]
[1777021489364,55.2,77715.97,0.0,0.98717,2e-05,1.31558]
[1777021494399,55.2,77718.32,0.0,0.98721,2e-05,1.31248]
[1777021499434,55.2,77722.75,0.0,0.98727,1e-05,1.30665]
[1777021503464,55.2,77703.84,0.0,0.98699,2e-05,1.33169]
[1777021504472,55.2,77698.59,0.0,0.98691,2e-05,1.3387]
[1777021510514,55.2,77693.44,0.0,0.98683,2e-05,1.34562]
[1777021515550,55.2,77688.75,0.0,0.98675,2e-05,1.35194]
[1777021521592,55.2,77686.07,0.0,0.98671,2e-05,1.35556]
[1777021526629,55.2,77681.63,0.0,0.98664,2e-05,1.36158]
[1777021528642,55.2,77671.83,0.0,0.98649,2e-05,1.37494]
[1777021534683,55.2,77672.63,0.0,0.98653,2e-05,1.37093]
[1777021541747,55.2,77672.67,0.0,0.98653,2e-05,1.37088]
[1777021546775,55.2,77675.28,0.0,0.98657,2e-05,1.36732]
[1777021551809,55.2,77672.71,0.0,0.98653,2e-05,1.37082]
[1777021558858,55.2,77673.64,0.0,0.98654,2e-05,1.36955]
[1777021564900,55.2,77673.95,0.0,0.98655,2e-05,1.36913]
[1777021569939,55.2,77672.63,0.0,0.98653,2e-05,1.37093]
[1777021575982,55.2,77670.38,0.0,0.98649,2e-05,1.37401]
[1777021581694,55.2,77668.06,0.0,0.98646,2e-05,1.37719]
[1777021587060,55.2,77664.36,0.0,0.9864,2e-05,1.38227]
[1777021593102,55.2,77662.25,0.0,0.98639,2e-05,1.38224]
[1777021598138,55.2,77661.43,0.0,0.98638,2e-05,1.38337]
[1777021603172,55.19,77659.82,0.0,0.98636,2e-05,1.38461]
[1777021609213,55.19,77658.29,0.0,0.98634,2e-05,1.38671]
[1777021614250,55.19,77656.97,0.0,0.98632,2e-05,1.38854]
[1777021615257,55.19,77645.95,0.0,0.98614,2e-05,1.40382]
[1777021617271,55.19,77639.03,0.0,0.98603,2e-05,1.41348]
[1777021622308,55.19,77637.53,0.0,0.98601,2e-05,1.41558]
[1777021623314,55.19,77628.09,0.0,0.98585,2e-05,1.42887]
[1777021627343,55.19,77625.58,0.0,0.98581,2e-05,1.43242]
[1777021632377,55.19,77622.91,0.0,0.98577,2e-05,1.4362]
[1777021637412,55.19,77617.89,0.0,0.98568,2e-05,1.44333]
[1777021643455,55.19,77616.42,0.0,0.98566,2e-05,1.44543]
[1777021646477,55.19,77608.14,0.0,0.98552,2e-05,1.45727]
[1777021648490,55.19,77601.14,0.0,0.9854,2e-05,1.46734]
[1777021653526,55.19,77600.75,0.0,0.98542,2e-05,1.46487]
[1777021658561,55.19,77601.29,0.0,0.98543,2e-05,1.46409]
[1777021663595,55.19,77599.53,0.0,0.9854,2e-05,1.46662]
[1777021668632,55.19,77595.22,0.0,0.98533,2e-05,1.47285]
[1777021673667,55.19,77596.29,0.0,0.98535,2e-05,1.47131]
[1777021678700,55.19,77600.52,0.0,0.98542,2e-05,1.4652]
[1777021682733,55.19,77591.74,0.0,0.98527,2e-05,1.4779]
[1777021686760,55.19,77573.81,0.0,0.98496,2e-05,1.50411]
[1777021687769,55.19,77563.73,0.0,0.98479,2e-05,1.51901]
[1777021690789,55.19,77542.69,0.0,0.98441,2e-05,1.55048]
[1777021691794,55.19,77536.61,0.0,0.98431,2e-05,1.55967]
[1777021694816,55.19,77530.19,0.0,0.98419,2e-05,1.56942]
[1777021696828,55.19,77542.99,0.0,0.98442,2e-05,1.55002]
[1777021697835,55.19,77549.09,0.0,0.98453,2e-05,1.54085]
[1777021700856,55.19,77556.29,0.0,0.98466,2e-05,1.53008]
[1777021702870,55.19,77548.06,0.0,0.98451,2e-05,1.5424]
[1777021703877,55.19,77546.24,0.0,0.98448,2e-05,1.54513]
[1777021706906,55.19,77537.17,0.0,0.98432,2e-05,1.55882]
[1777021707925,55.19,77537.99,0.0,0.98433,2e-05,1.55758]
[1777021708921,55.19,77503.13,0.0,0.98369,2e-05,1.61105]
[1777021709933,55.19,77499.02,0.0,0.98362,2e-05,1.61744]
[1777021714962,55.19,77502.06,0.0,0.9837,2e-05,1.60948]
[1777021716979,55.19,77508.76,0.0,0.98383,2e-05,1.59909]
[1777021722055,55.19,77518.03,0.0,0.984,2e-05,1.58481]
[1777021723026,55.19,77466.32,0.0,0.98303,2e-05,1.66576]
[1777021724033,55.19,77441.95,0.0,0.98255,2e-05,1.70502]
[1777021725046,55.19,77450.57,0.0,0.98272,2e-05,1.69105]
[1777021726052,55.19,77452.88,0.0,0.98277,2e-05,1.68732]
[1777021731091,55.19,77457.42,0.0,0.98285,2e-05,1.68001]
[1777021736129,55.19,77458.87,0.0,0.98288,2e-05,1.67769]
[1777021741168,55.19,77459.92,0.0,0.9829,2e-05,1.676]
[1777021746199,55.19,77460.79,0.0,0.98292,2e-05,1.67461]
[1777021751244,55.19,77462.15,0.0,0.98295,2e-05,1.67243]
[1777021752944,55.19,77468.13,0.0,0.98306,2e-05,1.66287]
[1777021758283,55.19,77467.98,0.0,0.98306,2e-05,1.66311]
[1777021763321,55.19,77463.1,0.0,0.98296,2e-05,1.67091]
[1777021766342,55.19,77452.01,0.0,0.98275,2e-05,1.68873]
[1777021767351,55.19,77449.05,0.0,0.98269,2e-05,1.69351]
[1777021773086,55.19,77443.08,0.0,0.98261,2e-05,1.69983]
[1777021778428,55.19,77444.78,0.0,0.98264,2e-05,1.69708]
[1777021779434,55.19,77449.55,0.0,0.98273,2e-05,1.68936]
[1777021781448,55.19,77457.62,0.0,0.98289,2e-05,1.67637]
[1777021783462,55.19,77460.58,0.0,0.98295,2e-05,1.67163]
[1777021787492,55.19,77467.87,0.0,0.98309,2e-05,1.65999]
[1777021792525,55.19,77466.17,0.0,0.98306,2e-05,1.6627]
[1777021795547,55.19,77460.98,0.0,0.98296,2e-05,1.67099]
[1777021799574,55.19,77466.07,0.0,0.98305,2e-05,1.66286]
[1777021804610,55.19,77466.42,0.0,0.98306,2e-05,1.6623]
[1777021809645,55.19,77468.48,0.0,0.9831,2e-05,1.65902]
[1777021814682,55.19,77470.17,0.0,0.98313,2e-05,1.65633]
[1777021819718,55.19,77470.32,0.0,0.98314,2e-05,1.65609]
[1777021824756,55.19,77468.13,0.0,0.98309,2e-05,1.65957]
[1777021825762,55.19,77461.76,0.0,0.98297,2e-05,1.66974]
[1777021830796,55.19,77462.23,0.0,0.98298,2e-05,1.66899]
[1777021835831,55.19,77464.66,0.0,0.98306,2e-05,1.6618]
[1777021838853,55.19,77448.81,0.0,0.98275,2e-05,1.68722]
[1777021842893,55.19,77455.05,0.0,0.98287,2e-05,1.67718]
[1777021847915,55.19,77463.24,0.0,0.98303,2e-05,1.66407]
[1777021850935,55.19,77469.05,0.0,0.98314,2e-05,1.65482]
[1777021855972,55.19,77472.15,0.0,0.9832,2e-05,1.6499]
[1777021861006,55.19,77472.23,0.0,0.9832,2e-05,1.64977]
[1777021866041,55.19,77471.82,0.0,0.9832,2e-05,1.65042]
[1777021871081,55.19,77471.85,0.0,0.9832,2e-05,1.65037]
[1777021876113,55.19,77470.92,0.0,0.98318,2e-05,1.65185]
[1777021878127,55.19,77465.49,0.0,0.98308,2e-05,1.66048]
[1777021880139,55.19,77464.81,0.0,0.98306,2e-05,1.66156]
[1777021885176,55.19,77466.96,0.0,0.9831,2e-05,1.65814]
[1777021886187,55.19,77459.65,0.0,0.98296,2e-05,1.6698]
[1777021887188,55.19,77460.92,0.0,0.98299,2e-05,1.66777]
[1777021892225,55.19,77463.97,0.0,0.98308,2e-05,1.6596]
[1777021896251,55.19,77466.59,0.0,0.98313,2e-05,1.65543]
[1777021901285,55.19,77466.22,0.0,0.98312,2e-05,1.65602]
[1777021905314,55.19,77461.17,0.0,0.98302,2e-05,1.66407]
[1777021907332,55.19,77464.15,0.0,0.98308,2e-05,1.65931]
[1777021908337,55.19,77470.41,0.0,0.9832,2e-05,1.64937]
[1777021910350,55.19,77470.15,0.0,0.9832,2e-05,1.64978]
[1777021915384,55.19,77468.21,0.0,0.98316,2e-05,1.65286]
[1777021920419,55.19,77471.02,0.0,0.98321,2e-05,1.6484]
[1777021922434,55.19,77485.81,0.0,0.98349,2e-05,1.62509]
[1777021924143,55.19,77484.82,0.0,0.98348,2e-05,1.62665]
[1777021928477,55.19,77487.97,0.0,0.98353,2e-05,1.62171]
[1777021934211,55.19,77485.79,0.0,0.98349,2e-05,1.62513]
[1777021939557,55.19,77485.95,0.0,0.9835,2e-05,1.62487]
[1777021944589,55.19,77488.23,0.0,0.98354,2e-05,1.62131]
[1777021946604,55.19,77496.7,0.0,0.9837,2e-05,1.6081]
[1777021948617,55.19,77505.47,0.0,0.98386,2e-05,1.59452]
[1777021951641,55.19,77510.32,0.0,0.98398,2e-05,1.58384]
[1777021952645,55.19,77520.35,0.0,0.98416,2e-05,1.56849]
[1777021957683,55.19,77524.05,0.0,0.98423,2e-05,1.56286]
[1777021962717,55.19,77523.7,0.0,0.98423,2e-05,1.56339]
[1777021967751,55.19,77524.87,0.0,0.98425,2e-05,1.56161]
[1777021968758,55.19,77518.9,0.0,0.98414,2e-05,1.5707]
[1777021973795,55.19,77517.68,0.0,0.98412,2e-05,1.57256]
[1777021978830,55.19,77517.87,0.0,0.98412,2e-05,1.57227]
[1777021983866,55.19,77522.27,0.0,0.9842,2e-05,1.56557]
[1777021988900,55.19,77521.57,0.0,0.98419,2e-05,1.56663]
[1777021992928,55.19,77526.46,0.0,0.98428,2e-05,1.5592]
[1777021995949,55.19,77520.69,0.0,0.98417,2e-05,1.56797]
[1777022000985,55.19,77520.88,0.0,0.98417,2e-05,1.56768]
[1777022006019,55.19,77517.89,0.0,0.98412,2e-05,1.57224]
[1777022011054,55.18,77518.39,0.0,0.98418,2e-05,1.56674]
[1777022016090,55.18,77519.1,0.0,0.98419,2e-05,1.56566]
[1777022021124,55.18,77520.21,0.0,0.98421,2e-05,1.56397]
[1777022026160,55.18,77520.38,0.0,0.98421,2e-05,1.56371]
[1777022031198,55.18,77521.39,0.0,0.98423,2e-05,1.56217]
[1777022036229,55.18,77525.56,0.0,0.98431,2e-05,1.55584]
[1777022040258,55.18,77510.9,0.0,0.98404,2e-05,1.57818]
[1777022041264,55.18,77496.03,0.0,0.98377,2e-05,1.6011]
[1777022042271,55.18,77495.94,0.0,0.98377,2e-05,1.60124]
[1777022047306,55.18,77497.68,0.0,0.9838,2e-05,1.59855]
[1777022050327,55.18,77503.31,0.0,0.9839,2e-05,1.58985]
[1777022052342,55.18,77508.48,0.0,0.984,2e-05,1.5819]
[1777022054356,55.18,77513.04,0.0,0.98408,2e-05,1.57491]
[1777022059390,55.18,77517.59,0.0,0.98416,2e-05,1.56796]
[1777022064426,55.18,77520.75,0.0,0.98422,2e-05,1.56315]
[1777022069461,55.18,77522.97,0.0,0.98426,2e-05,1.55977]
[1777022075207,55.18,77521.59,0.0,0.98427,2e-05,1.55869]
[1777022080537,55.18,77523.0,0.0,0.98429,2e-05,1.55655]
[1777022085572,55.18,77523.62,0.0,0.9843,2e-05,1.55561]
[1777022090613,55.18,77526.51,0.0,0.98436,2e-05,1.55124]
[1777022095644,55.18,77529.56,0.0,0.98441,2e-05,1.54663]
[1777022099672,55.18,77532.27,0.0,0.98446,2e-05,1.54254]
[1777022101686,55.18,77542.05,0.0,0.98463,2e-05,1.52788]
[1777022102693,55.18,77544.09,0.0,0.98467,2e-05,1.52483]
[1777022105423,55.18,77562.89,0.0,0.985,2e-05,1.49699]
[1777022107728,55.18,77565.63,0.0,0.98505,2e-05,1.49297]
[1777022108735,55.18,77571.58,0.0,0.98515,2e-05,1.48426]
[1777022109741,55.18,77580.21,0.0,0.9853,2e-05,1.4717]
[1777022110748,55.18,77581.98,0.0,0.98533,2e-05,1.46914]
[1777022115783,55.18,77582.02,0.0,0.98533,2e-05,1.46908]
[1777022120820,55.18,77589.16,0.0,0.98545,2e-05,1.45877]
[1777022125853,55.18,77595.03,0.0,0.98555,2e-05,1.45033]
[1777022127868,55.18,77600.91,0.0,0.98565,2e-05,1.44192]
[1777022128874,55.18,77612.98,0.0,0.98585,2e-05,1.42478]
[1777022129881,55.18,77621.46,0.0,0.98599,2e-05,1.41284]
[1777022132902,55.18,77628.27,0.0,0.98613,2e-05,1.40034]
[1777022137937,55.18,77628.11,0.0,0.98612,2e-05,1.40056]
[1777022141965,55.18,77620.29,0.0,0.986,2e-05,1.4115]
[1777022147000,55.18,77618.91,0.0,0.98597,2e-05,1.41344]
[1777022150031,55.18,77629.27,0.0,0.98614,2e-05,1.39894]
[1777022155064,55.18,77630.22,0.0,0.98616,2e-05,1.39762]
[1777022160102,55.18,77633.11,0.0,0.9862,2e-05,1.3936]
[1777022165132,55.18,77632.72,0.0,0.9862,2e-05,1.39414]
[1777022170168,55.18,77632.73,0.0,0.9862,2e-05,1.39413]
[1777022175203,55.18,77631.87,0.0,0.98618,2e-05,1.39532]
[1777022180238,55.18,77632.34,0.0,0.98619,2e-05,1.39467]
[1777022185275,55.18,77635.1,0.0,0.98624,2e-05,1.39084]
[1777022190311,55.18,77634.2,0.0,0.98622,2e-05,1.39209]
[1777022195344,55.18,77634.6,0.0,0.98626,2e-05,1.38858]
[1777022200380,55.18,77633.56,0.0,0.98624,2e-05,1.39002]
[1777022205414,55.18,77633.68,0.0,0.98624,2e-05,1.38985]
[1777022210450,55.18,77635.23,0.0,0.98627,2e-05,1.38771]
[1777022215489,55.18,77635.21,0.0,0.98627,2e-05,1.38773]
[1777022220520,55.18,77633.56,0.0,0.98624,2e-05,1.39002]
[1777022224547,55.18,77627.69,0.0,0.98614,2e-05,1.39818]
[1777022230590,55.18,77629.15,0.0,0.98617,2e-05,1.39615]
[1777022236631,55.17,77629.89,0.0,0.98619,2e-05,1.39394]
[1777022242673,55.17,77629.84,0.0,0.98619,2e-05,1.39401]
[1777022247708,55.17,77630.3,0.0,0.9862,2e-05,1.39337]
[1777022252744,55.17,77630.75,0.0,0.98624,2e-05,1.38979]
[1777022257778,55.17,77629.32,0.0,0.98621,2e-05,1.39177]
[1777022262816,55.17,77629.87,0.0,0.98622,2e-05,1.39101]
[1777022267850,55.17,77629.34,0.0,0.98621,2e-05,1.39174]
[1777022270873,55.17,77578.37,0.0,0.98537,2e-05,1.46397]
[1777022271878,55.17,77551.11,0.0,0.9849,2e-05,1.50381]
[1777022272884,55.17,77546.58,0.0,0.98482,2e-05,1.51051]
[1777022274898,55.17,77537.36,0.0,0.98466,2e-05,1.52423]
[1777022277919,55.17,77536.65,0.0,0.98464,2e-05,1.52529]
[1777022279933,55.17,77540.19,0.0,0.98471,2e-05,1.52001]
[1777022284968,55.17,77538.15,0.0,0.98467,2e-05,1.52305]
[1777022290005,55.17,77539.3,0.0,0.98469,2e-05,1.52133]
[1777022291010,55.17,77549.59,0.0,0.98487,2e-05,1.50605]
[1777022292017,55.17,77543.41,0.0,0.98476,2e-05,1.51521]
[1777022293024,55.17,77543.57,0.0,0.98477,2e-05,1.51498]
[1777022298060,55.17,77544.11,0.0,0.98477,2e-05,1.51418]
[1777022303099,55.17,77543.71,0.0,0.98477,2e-05,1.51477]
[1777022308137,55.17,77541.83,0.0,0.98473,2e-05,1.51756]
[1777022309144,55.17,77534.13,0.0,0.9846,2e-05,1.52905]
[1777022310152,55.17,77529.11,0.0,0.98451,2e-05,1.53658]
[1777022313173,55.17,77527.15,0.0,0.9845,2e-05,1.53637]
[1777022317201,55.17,77515.76,0.0,0.9843,2e-05,1.55357]
[1777022318208,55.17,77515.27,0.0,0.98429,2e-05,1.55431]
[1777022323245,55.17,77516.74,0.0,0.98432,2e-05,1.55208]
[1777022328279,55.17,77516.47,0.0,0.98431,2e-05,1.55249]
[1777022330293,55.17,77522.9,0.0,0.98443,2e-05,1.54277]
[1777022331300,55.17,77524.11,0.0,0.98445,2e-05,1.54095]
[1777022336334,55.17,77522.56,0.0,0.98442,2e-05,1.54328]
[1777022341370,55.17,77521.86,0.0,0.98441,2e-05,1.54434]
[1777022347123,55.17,77520.43,0.0,0.98438,2e-05,1.5465]
[1777022351440,55.17,77530.14,0.0,0.98456,2e-05,1.53188]
[1777022356474,55.17,77533.54,0.0,0.98462,2e-05,1.52679]
[1777022360503,55.17,77538.74,0.0,0.98471,2e-05,1.51903]
[1777022364532,55.17,77543.78,0.0,0.9848,2e-05,1.51154]
[1777022365538,55.17,77552.71,0.0,0.98496,2e-05,1.49834]
[1777022370573,55.17,77555.26,0.0,0.985,2e-05,1.49459]
[1777022374607,55.17,77565.35,0.0,0.9852,2e-05,1.47673]
[1777022376615,55.17,77565.3,0.0,0.9852,2e-05,1.4768]
[1777022381655,55.17,77570.02,0.0,0.98528,2e-05,1.46994]
[1777022383665,55.17,77572.18,0.0,0.98532,2e-05,1.4668]
[1777022388699,55.17,77571.88,0.0,0.98532,2e-05,1.46724]
[1777022392729,55.17,77577.06,0.0,0.9854,2e-05,1.45975]
[1777022396757,55.17,77581.75,0.0,0.98548,2e-05,1.45299]
[1777022401792,55.17,77587.22,0.0,0.98558,2e-05,1.44514]
[1777022403814,55.17,77580.23,0.0,0.98546,2e-05,1.45518]
[1777022406827,55.17,77575.23,0.0,0.98537,2e-05,1.46239]
[1777022411863,54.91,77574.87,0.0,0.98574,2e-05,1.43066]
[1777022416899,54.68,77571.38,0.0,0.98602,2e-05,1.40667]
[1777022421934,54.54,77569.26,0.0,0.98618,2e-05,1.39264]
[1777022426969,54.52,77568.62,0.0,0.9862,2e-05,1.39098]
[1777022432003,54.5,77565.93,0.0,0.98621,2e-05,1.38927]
[1777022434018,54.49,77559.79,0.0,0.98612,2e-05,1.3969]
[1777022437799,54.47,77556.61,0.0,0.98609,2e-05,1.39932]
[1777022443082,54.45,77554.57,0.0,0.98609,2e-05,1.39961]
[1777022448117,54.43,77553.45,0.0,0.9861,2e-05,1.39861]
[1777022453154,54.37,77554.84,0.0,0.98621,2e-05,1.38947]
[1777022458186,54.28,77551.44,0.0,0.98628,2e-05,1.38287]
[1777022461208,54.19,77548.17,0.0,0.98634,2e-05,1.37726]
[1777022464229,54.18,77542.54,0.0,0.98627,2e-05,1.38375]
[1777022465237,54.14,77541.05,0.0,0.9863,2e-05,1.38094]
[1777022469265,54.02,77540.43,0.0,0.98646,2e-05,1.36703]
[1777022474300,54.0,77542.52,0.0,0.98652,2e-05,1.36179]
[1777022479334,53.98,77546.27,0.0,0.98661,2e-05,1.35426]
[1777022487395,53.95,77547.41,0.0,0.98667,2e-05,1.34905]
[1777022492426,53.93,77550.39,0.0,0.98677,2e-05,1.33979]
[1777022497460,53.92,77552.13,0.0,0.98682,2e-05,1.33521]
[1777022502495,53.9,77559.29,0.0,0.98696,2e-05,1.32322]
[1777022503526,53.9,77558.4,0.0,0.98695,2e-05,1.32403]
[1777022504522,53.89,77577.78,0.0,0.98726,2e-05,1.29693]
[1777022509557,53.88,77575.48,0.0,0.98724,2e-05,1.29858]
[1777022511571,53.87,77579.74,0.0,0.98732,2e-05,1.29215]
[1777022516607,53.86,77575.46,0.0,0.98727,2e-05,1.2962]
[1777022521642,53.84,77574.87,0.0,0.98728,2e-05,1.29531]
[1777022525669,53.83,77568.15,0.0,0.9872,2e-05,1.30272]
[1777022530704,53.82,77566.82,0.0,0.98719,2e-05,1.30317]
[1777022535740,53.8,77564.34,0.0,0.98717,2e-05,1.30488]
[1777022540775,53.79,77563.15,0.0,0.98717,2e-05,1.30486]
[1777022545813,53.78,77563.39,0.0,0.98719,2e-05,1.30292]
[1777022550846,53.76,77563.32,0.0,0.98721,2e-05,1.30143]
[1777022551853,53.76,77558.59,0.0,0.98717,2e-05,1.30436]
[1777022553869,53.75,77552.77,0.0,0.98708,2e-05,1.31195]
[1777022555881,53.75,77554.93,0.0,0.98712,2e-05,1.30834]
[1777022557898,53.74,77549.0,0.0,0.98704,2e-05,1.31544]
[1777022559911,53.71,77543.68,0.0,0.987,2e-05,1.3193]
[1777022561935,53.68,77517.21,0.0,0.98661,2e-05,1.35248]
[1777022562942,53.62,77498.0,0.0,0.98639,2e-05,1.37159]
[1777022563949,53.58,77498.99,0.0,0.98646,2e-05,1.36572]
[1777022564954,53.58,77491.75,0.0,0.98634,2e-05,1.37554]
[1777022565962,53.57,77490.07,0.0,0.98632,2e-05,1.37747]
[1777022566969,53.57,77483.95,0.0,0.98622,2e-05,1.3862]
[1777022567976,53.57,77481.78,0.0,0.98618,2e-05,1.3893]
[1777022572013,53.57,77487.89,0.0,0.98628,2e-05,1.38057]
[1777022575031,53.57,77482.55,0.0,0.98619,2e-05,1.3882]
[1777022580069,53.57,77492.59,0.0,0.98636,2e-05,1.37388]
[1777022581071,53.57,77492.78,0.0,0.98636,2e-05,1.37361]
[1777022583088,53.57,77500.97,0.0,0.9865,2e-05,1.36202]
[1777022584093,53.57,77502.09,0.0,0.98652,2e-05,1.36045]
[1777022585100,53.57,77495.69,0.0,0.98641,2e-05,1.36949]
[1777022586111,53.57,77488.45,0.0,0.98629,2e-05,1.37977]
[1777022587118,53.57,77486.68,0.0,0.98626,2e-05,1.3823]
[1777022592155,53.57,77483.21,0.0,0.9862,2e-05,1.38725]
[1777022594171,53.57,77489.76,0.0,0.98631,2e-05,1.37791]
[1777022596188,53.57,77497.77,0.0,0.98645,2e-05,1.36654]
[1777022597195,53.57,77506.82,0.0,0.98659,2e-05,1.3538]
[1777022598205,53.57,77520.32,0.0,0.98681,2e-05,1.33496]
[1777022599207,53.57,77525.48,0.0,0.9869,2e-05,1.32781]
[1777022603236,53.57,77516.37,0.0,0.98675,2e-05,1.34045]
[1777022604247,53.57,77514.86,0.0,0.98672,2e-05,1.34255]
[1777022606256,53.57,77507.22,0.0,0.9866,2e-05,1.35323]
[1777022611292,53.57,77501.41,0.0,0.98653,2e-05,1.35848]
[1777022616325,53.57,77499.25,0.0,0.9865,2e-05,1.36152]
[1777022621364,53.57,77496.28,0.0,0.98645,2e-05,1.36572]
[1777022623377,53.57,77490.58,0.0,0.98636,2e-05,1.37379]
[1777022629169,53.57,77491.53,0.0,0.98637,2e-05,1.37245]
[1777022634454,53.57,77486.41,0.0,0.98629,2e-05,1.37973]
[1777022639488,53.57,77486.08,0.0,0.98628,2e-05,1.3802]
[1777022644523,53.57,77485.45,0.0,0.98627,2e-05,1.3811]
[1777022649557,53.57,77485.41,0.0,0.98627,2e-05,1.38115]
[1777022654592,53.57,77484.61,0.0,0.98626,2e-05,1.38229]
[1777022658621,53.57,77490.45,0.0,0.98635,2e-05,1.37398]
[1777022660634,53.57,77492.91,0.0,0.98639,2e-05,1.37049]
[1777022665675,53.57,77495.82,0.0,0.98644,2e-05,1.36637]
[1777022670704,53.57,77496.69,0.0,0.98646,2e-05,1.36514]
[1777022674733,53.57,77502.97,0.0,0.98659,2e-05,1.35337]
[1777022675741,53.57,77509.08,0.0,0.98669,2e-05,1.34481]
[1777022676748,53.57,77509.66,0.0,0.9867,2e-05,1.344]
[1777022680775,53.57,77512.76,0.0,0.98675,2e-05,1.33968]
[1777022685810,53.57,77511.7,0.0,0.98673,2e-05,1.34116]
[1777022690845,53.57,77509.05,0.0,0.98669,2e-05,1.34485]
[1777022695881,53.57,77508.46,0.0,0.98668,2e-05,1.34568]
[1777022700916,53.57,77508.12,0.0,0.98667,2e-05,1.34615]
[1777022705952,53.57,77509.56,0.0,0.98669,2e-05,1.34414]
[1777022710986,53.57,77506.16,0.0,0.98664,2e-05,1.3489]
[1777022713000,53.57,77500.64,0.0,0.98655,2e-05,1.35664]
[1777022716024,53.57,77495.74,0.0,0.98647,2e-05,1.36355]
[1777022719044,53.57,77503.69,0.0,0.9866,2e-05,1.35236]
[1777022724077,53.57,77502.94,0.0,0.98659,2e-05,1.35341]
[1777022729113,53.57,77500.28,0.0,0.98654,2e-05,1.35715]
[1777022734148,53.57,77499.81,0.0,0.98656,2e-05,1.35489]
[1777022740190,53.57,77498.4,0.0,0.98654,2e-05,1.35687]
[1777022745226,53.57,77498.32,0.0,0.98654,2e-05,1.35698]
[1777022750260,53.57,77496.06,0.0,0.9865,2e-05,1.36017]
[1777022755297,53.57,77499.58,0.0,0.98656,2e-05,1.35521]
[1777022756308,53.57,77513.39,0.0,0.98678,2e-05,1.33591]
[1777022757313,53.57,77515.03,0.0,0.98681,2e-05,1.33363]
[1777022762347,53.57,77518.16,0.0,0.98686,2e-05,1.32929]
[1777022767381,53.57,77514.01,0.0,0.98679,2e-05,1.33505]
[1777022772418,53.57,77514.05,0.0,0.98679,2e-05,1.33499]
[1777022777480,53.57,77514.26,0.0,0.9868,2e-05,1.3347]
[1777022782509,53.57,77512.86,0.0,0.98678,2e-05,1.33664]
[1777022787549,53.57,77511.82,0.0,0.98676,2e-05,1.33809]
[1777022792585,53.57,77512.58,0.0,0.9868,2e-05,1.33414]
[1777022794595,53.57,77505.55,0.0,0.98668,2e-05,1.34393]
[1777022800368,53.57,77505.05,0.0,0.98668,2e-05,1.34463]
[1777022805673,53.57,77505.1,0.0,0.98668,2e-05,1.34456]
[1777022811714,53.57,77505.1,0.0,0.98668,2e-05,1.34456]
[1777022814734,53.57,77500.67,0.0,0.98661,2e-05,1.35076]
[1777022819769,53.57,77497.67,0.0,0.98656,2e-05,1.35497]
[1777022824805,53.57,77496.94,0.0,0.98654,2e-05,1.356]
[1777022829841,53.57,77498.31,0.0,0.98657,2e-05,1.35407]
[1777022830849,53.57,77483.06,0.0,0.98632,2e-05,1.37564]
[1777022831856,53.57,77479.43,0.0,0.98625,2e-05,1.38082]
[1777022833868,53.57,77491.84,0.0,0.98646,2e-05,1.36319]
[1777022834875,53.57,77493.6,0.0,0.98649,2e-05,1.36071]
[1777022839910,53.57,77490.03,0.0,0.98643,2e-05,1.36575]
[1777022842930,53.57,77482.54,0.0,0.98631,2e-05,1.37638]
[1777022847966,53.57,77481.72,0.0,0.98629,2e-05,1.37755]
[1777022853001,53.57,77486.36,0.0,0.9864,2e-05,1.36801]
[1777022858037,53.57,77486.43,0.0,0.9864,2e-05,1.36791]
[1777022861057,53.57,77491.82,0.0,0.98649,2e-05,1.36029]
[1777022866092,53.57,77493.85,0.0,0.98652,2e-05,1.35742]
[1777022870122,53.57,77501.03,0.0,0.98664,2e-05,1.34734]
[1777022875162,53.57,77499.57,0.0,0.98661,2e-05,1.34939]
[1777022880191,53.57,77504.62,0.0,0.9867,2e-05,1.34232]
[1777022883211,53.57,77512.5,0.0,0.98682,2e-05,1.33136]
[1777022887240,53.57,77518.86,0.0,0.98693,2e-05,1.32256]
[1777022892275,53.57,77520.7,0.0,0.98696,2e-05,1.32002]
[1777022897309,53.57,77517.31,0.0,0.9869,2e-05,1.3247]
[1777022902344,53.57,77516.96,0.0,0.9869,2e-05,1.32518]
[1777022907381,53.57,77514.74,0.0,0.98686,2e-05,1.32825]
[1777022909394,53.57,77507.62,0.0,0.98675,2e-05,1.33814]
[1777022914437,53.57,77515.96,0.0,0.98691,2e-05,1.32368]
[1777022915440,53.57,77541.32,0.0,0.98731,2e-05,1.28904]
[1777022916448,53.57,77535.14,0.0,0.98721,2e-05,1.29741]
[1777022917454,53.57,77535.68,0.0,0.98722,2e-05,1.29668]
[1777022922489,53.57,77535.93,0.0,0.98722,2e-05,1.29634]
[1777022926516,53.57,77528.48,0.0,0.98711,2e-05,1.30649]
[1777022931552,53.57,77528.84,0.0,0.98711,2e-05,1.30599]
[1777022936587,53.57,77531.99,0.0,0.98716,2e-05,1.3017]
[1777022941360,53.57,77546.78,0.0,0.98739,2e-05,1.28168]
[1777022946663,53.57,77549.96,0.0,0.98744,2e-05,1.2774]
[1777022951700,53.57,77550.2,0.0,0.98745,2e-05,1.27708]
[1777022956733,53.57,77549.27,0.0,0.98743,2e-05,1.27833]
[1777022958747,53.57,77543.95,0.0,0.98735,2e-05,1.28549]
[1777022959754,53.57,77543.43,0.0,0.98734,2e-05,1.28619]
[1777022964799,53.57,77539.88,0.0,0.98729,2e-05,1.29099]
[1777022969833,53.57,77539.57,0.0,0.98728,2e-05,1.2914]
[1777022974868,53.57,77540.93,0.0,0.98733,2e-05,1.28673]
[1777022979904,53.57,77540.88,0.0,0.98733,2e-05,1.2868]
[1777022984938,53.57,77538.67,0.0,0.98729,2e-05,1.28979]
[1777022989975,53.57,77539.02,0.0,0.9873,2e-05,1.28931]
[1777022992994,53.57,77533.56,0.0,0.98721,2e-05,1.29671]
[1777022998030,53.57,77528.21,0.0,0.98713,2e-05,1.304]
[1777023003067,53.57,77524.58,0.0,0.98707,2e-05,1.30896]
[1777023008099,53.57,77523.78,0.0,0.98706,2e-05,1.31005]
[1777023013135,53.57,77518.85,0.0,0.98698,2e-05,1.31682]
[1777023018169,53.57,77523.37,0.0,0.98705,2e-05,1.31062]
[1777023023204,53.57,77524.29,0.0,0.98707,2e-05,1.30936]
[1777023028239,53.57,77527.22,0.0,0.98711,2e-05,1.30535]
[1777023029246,53.57,77536.07,0.0,0.98725,2e-05,1.29331]
[1777023034281,53.57,77541.24,0.0,0.98736,2e-05,1.28349]
[1777023039317,53.57,77543.22,0.0,0.98739,2e-05,1.28082]
[1777023044350,53.57,77548.54,0.0,0.98747,2e-05,1.27368]
[1777023048380,53.57,77556.15,0.0,0.98759,2e-05,1.26352]
[1777023053414,53.57,77557.8,0.0,0.98761,2e-05,1.26132]
[1777023058453,53.57,77556.3,0.0,0.98759,2e-05,1.26332]
[1777023063488,53.57,77557.12,0.0,0.9876,2e-05,1.26223]
[1777023069527,53.57,77558.5,0.0,0.98763,2e-05,1.26039]
[1777023071540,53.57,77548.69,0.0,0.98748,2e-05,1.27348]
[1777023072547,53.57,77549.46,0.0,0.98749,2e-05,1.27245]
[1777023077582,53.57,77551.77,0.0,0.98752,2e-05,1.26936]
[1777023082618,53.57,77551.69,0.0,0.98752,2e-05,1.26946]
[1777023087652,53.57,77552.21,0.0,0.98753,2e-05,1.26877]
[1777023092686,53.57,77555.01,0.0,0.9876,2e-05,1.26224]
[1777023094700,53.57,77560.22,0.0,0.98768,2e-05,1.25532]
[1777023099736,53.57,77560.68,0.0,0.98768,2e-05,1.25471]
[1777023104774,53.57,77560.76,0.0,0.98769,2e-05,1.25461]
[1777023108799,53.57,77555.31,0.0,0.9876,2e-05,1.26184]
[1777023113834,53.57,77559.19,0.0,0.98766,2e-05,1.25669]
[1777023118868,53.57,77557.06,0.0,0.98763,2e-05,1.25951]
[1777023123904,53.57,77550.97,0.0,0.98754,2e-05,1.26762]
[1777023128941,53.57,77545.47,0.0,0.98745,2e-05,1.27498]
[1777023129950,53.57,77544.22,0.0,0.98743,2e-05,1.27665]
[1777023134983,53.57,77544.92,0.0,0.98744,2e-05,1.27571]
[1777023140018,53.57,77543.04,0.0,0.98741,2e-05,1.27824]
[1777023145054,53.57,77543.88,0.0,0.98743,2e-05,1.27711]
[1777023150129,53.57,77545.23,0.0,0.98745,2e-05,1.2753]
[1777023154127,53.57,77536.91,0.0,0.98735,2e-05,1.28366]
[1777023155135,53.57,77496.63,0.0,0.98671,2e-05,1.33893]
[1777023156139,53.57,77452.7,0.0,0.98598,2e-05,1.40136]
[1777023157145,53.57,77453.01,0.0,0.98598,2e-05,1.40091]
[1777023158158,53.57,77459.88,0.0,0.9861,2e-05,1.391]
[1777023159159,53.57,77461.69,0.0,0.98613,2e-05,1.3884]
[1777023161174,53.57,77468.98,0.0,0.98625,2e-05,1.37796]
[1777023166208,53.57,77469.78,0.0,0.98626,2e-05,1.37682]
[1777023171245,53.57,77470.5,0.0,0.98628,2e-05,1.37579]
[1777023176279,53.57,77479.69,0.0,0.98643,2e-05,1.36273]
[1777023178294,53.57,77482.34,0.0,0.98647,2e-05,1.35899]
[1777023183330,53.57,77481.69,0.0,0.98646,2e-05,1.3599]
[1777023188364,53.57,77481.76,0.0,0.98646,2e-05,1.35981]
[1777023193398,53.57,77478.0,0.0,0.9864,2e-05,1.36513]
[1777023194407,53.57,77473.6,0.0,0.98633,2e-05,1.37137]
[1777023198437,53.57,77472.38,0.0,0.98631,2e-05,1.37311]
[1777023202463,53.57,77478.25,0.0,0.9864,2e-05,1.36477]
[1777023203468,53.57,77478.29,0.0,0.98641,2e-05,1.36471]
[1777023205483,53.57,77472.78,0.0,0.98631,2e-05,1.37254]
[1777023210522,53.57,77473.8,0.0,0.98633,2e-05,1.37109]
[1777023215553,53.57,77473.53,0.0,0.98635,2e-05,1.36852]
[1777023220587,53.57,77473.69,0.0,0.98636,2e-05,1.36829]
[1777023225624,53.57,77474.1,0.0,0.98636,2e-05,1.36771]
[1777023230658,53.57,77474.43,0.0,0.98637,2e-05,1.36724]
[1777023235692,53.57,77473.34,0.0,0.98635,2e-05,1.36879]
[1777023240729,53.57,77480.17,0.0,0.98646,2e-05,1.35911]
[1777023241735,53.57,77485.82,0.0,0.98656,2e-05,1.35115]
[1777023242742,53.57,77487.27,0.0,0.98658,2e-05,1.34911]
[1777023247777,53.57,77481.93,0.0,0.98649,2e-05,1.35663]
[1777023252812,53.57,77480.76,0.0,0.98647,2e-05,1.35828]
[1777023257849,53.57,77479.92,0.0,0.98646,2e-05,1.35946]
[1777023262882,53.57,77483.58,0.0,0.98652,2e-05,1.3543]
[1777023264896,53.57,77490.17,0.0,0.98663,2e-05,1.34504]
[1777023265903,53.57,77492.08,0.0,0.98666,2e-05,1.34237]
[1777023269931,53.57,77501.63,0.0,0.98681,2e-05,1.32907]
[1777023270939,53.57,77506.03,0.0,0.98689,2e-05,1.32297]
[1777023275973,53.57,77499.95,0.0,0.98682,2e-05,1.3285]
[1777023277987,53.57,77497.41,0.0,0.98677,2e-05,1.33202]
[1777023282015,53.57,77501.66,0.0,0.98684,2e-05,1.32613]
[1777023287051,53.57,77502.61,0.0,0.98686,2e-05,1.32481]
[1777023292086,53.57,77504.75,0.0,0.98689,2e-05,1.32185]
[1777023297121,53.57,77509.08,0.0,0.98696,2e-05,1.31588]
[1777023302156,53.57,77508.79,0.0,0.98696,2e-05,1.31628]
[1777023307193,53.57,77509.73,0.0,0.98697,2e-05,1.31498]
[1777023312227,53.57,77520.85,0.0,0.98715,2e-05,1.29975]
[1777023313998,53.57,77525.87,0.0,0.98723,2e-05,1.29292]
[1777023319278,53.57,77520.8,0.0,0.98715,2e-05,1.29982]
[1777023324311,53.57,77521.19,0.0,0.98715,2e-05,1.29929]
[1777023329346,53.57,77518.44,0.0,0.98711,2e-05,1.30304]
[1777023334383,53.57,77516.72,0.0,0.98711,2e-05,1.30253]
[1777023339431,53.57,77517.45,0.0,0.98712,2e-05,1.30153]
[1777023344468,53.57,77520.82,0.0,0.98718,2e-05,1.29694]
[1777023350508,53.57,77522.0,0.0,0.98719,2e-05,1.29533]
[1777023355543,53.57,77518.46,0.0,0.98714,2e-05,1.30015]
[1777023360581,53.57,77518.2,0.0,0.98713,2e-05,1.30051]
[1777023365616,53.57,77519.77,0.0,0.98716,2e-05,1.29837]
[1777023370651,53.57,77520.45,0.0,0.98717,2e-05,1.29744]
[1777023375686,53.57,77523.81,0.0,0.98722,2e-05,1.29287]
[1777023377700,53.57,77527.51,0.0,0.98728,2e-05,1.28785]
[1777023382736,53.57,77527.0,0.0,0.98727,2e-05,1.28855]
[1777023387770,53.57,77523.49,0.0,0.98722,2e-05,1.29331]
[1777023393814,53.57,77524.25,0.0,0.98726,2e-05,1.28943]
[1777023398848,53.57,77525.85,0.0,0.98728,2e-05,1.28726]
[1777023403882,53.57,77528.53,0.0,0.98732,2e-05,1.28364]
[1777023404889,53.57,77539.27,0.0,0.98749,2e-05,1.2692]
[1777023405897,53.57,77540.59,0.0,0.98751,2e-05,1.26743]
[1777023410934,53.57,77533.42,0.0,0.9874,2e-05,1.27705]
[1777023411949,53.57,77527.05,0.0,0.9873,2e-05,1.28564]
[1777023412946,53.57,77527.35,0.0,0.9873,2e-05,1.28523]
[1777023418987,53.57,77529.46,0.0,0.98734,2e-05,1.28238]
[1777023424022,53.57,77530.98,0.0,0.98736,2e-05,1.28033]
[1777023429058,53.57,77533.15,0.0,0.9874,2e-05,1.27741]
[1777023432079,53.57,77538.54,0.0,0.98748,2e-05,1.27017]
[1777023437113,53.57,77536.45,0.0,0.98745,2e-05,1.27298]
[1777023442148,53.57,77538.01,0.0,0.98747,2e-05,1.27088]
[1777023447185,53.57,77542.32,0.0,0.98754,2e-05,1.26512]
[1777023452218,53.57,77551.49,0.0,0.9877,2e-05,1.25014]
[1777023453225,53.57,77552.77,0.0,0.98772,2e-05,1.24845]
[1777023458260,53.57,77552.13,0.0,0.98771,2e-05,1.24929]
[1777023461281,53.57,77558.44,0.0,0.98781,2e-05,1.24098]
[1777023463295,53.57,77559.84,0.0,0.98783,2e-05,1.23914]
[1777023468331,53.57,77561.41,0.0,0.98785,2e-05,1.23708]
[1777023475128,53.57,77560.29,0.0,0.98784,2e-05,1.23855]
[1777023477394,53.57,77568.94,0.0,0.98797,1e-05,1.22724]
[1777023478401,53.57,77569.57,0.0,0.98798,1e-05,1.22641]
[1777023483436,53.57,77569.92,0.0,0.98798,1e-05,1.22596]
[1777023488471,53.57,77569.33,0.0,0.98797,1e-05,1.22673]
[1777023489479,53.57,77578.17,0.0,0.9881,1e-05,1.21526]
[1777023490490,53.57,77590.96,0.0,0.98829,1e-05,1.19882]
[1777023491496,53.57,77591.93,0.0,0.9883,1e-05,1.19758]
[1777023496527,53.57,77594.6,0.0,0.98834,1e-05,1.19418]
[1777023501563,53.57,77595.76,0.0,0.98836,1e-05,1.1927]
[1777023506605,53.57,77597.45,0.0,0.98838,1e-05,1.19055]
[1777023511641,53.57,77598.64,0.0,0.98843,1e-05,1.18634]
[1777023516675,53.57,77596.02,0.0,0.98839,1e-05,1.18967]
[1777023521720,53.57,77593.4,0.0,0.98835,1e-05,1.193]
[1777023526745,53.57,77591.06,0.0,0.98832,1e-05,1.19598]
[1777023531781,53.57,77587.8,0.0,0.98827,1e-05,1.20015]
[1777023536816,53.57,77586.96,0.0,0.98826,1e-05,1.20122]
[1777023541851,53.57,77585.44,0.0,0.98824,1e-05,1.20317]
[1777023546886,53.57,77579.55,0.0,0.98815,1e-05,1.21074]
[1777023551920,53.57,77576.47,0.0,0.9881,1e-05,1.21472]
[1777023556956,53.57,77575.04,0.0,0.98808,1e-05,1.21657]
[1777023561991,53.57,77573.79,0.0,0.98806,1e-05,1.21818]
[1777023567027,53.57,77571.36,0.0,0.98803,1e-05,1.22134]
[1777023573068,53.57,77570.12,0.0,0.98804,1e-05,1.2202]
[1777023578103,53.57,77565.66,0.0,0.98797,1e-05,1.22599]
[1777023583138,53.57,77564.28,0.0,0.98795,1e-05,1.22779]
[1777023584145,53.57,77554.49,0.0,0.9878,2e-05,1.24061]
[1777023585152,53.57,77552.01,0.0,0.98776,2e-05,1.24388]
[1777023590187,53.57,77552.15,0.0,0.98777,2e-05,1.24369]
[1777023595222,53.57,77551.33,0.0,0.98775,2e-05,1.24477]
[1777023600262,53.57,77554.77,0.0,0.98781,2e-05,1.24024]
[1777023605293,53.57,77554.66,0.0,0.9878,2e-05,1.24039]
[1777023610329,53.57,77555.47,0.0,0.98782,2e-05,1.23932]
[1777023615362,53.57,77555.86,0.0,0.98782,2e-05,1.23881]
[1777023620398,53.57,77556.85,0.0,0.98784,2e-05,1.23751]
[1777023626181,53.57,77557.21,0.0,0.98784,2e-05,1.23704]
[1777023631473,53.57,77557.27,0.0,0.98787,2e-05,1.23419]
[1777023636509,53.57,77558.08,0.0,0.98788,2e-05,1.23313]
[1777023641544,53.57,77558.5,0.0,0.98789,2e-05,1.23258]
[1777023646579,53.57,77559.32,0.0,0.9879,1e-05,1.2315]
[1777023652623,53.57,77559.1,0.0,0.9879,2e-05,1.23179]
[1777023658665,53.57,77559.6,0.0,0.9879,1e-05,1.23114]
[1777023663699,53.57,77569.28,0.0,0.98805,1e-05,1.21854]
[1777023664706,53.57,77572.74,0.0,0.9881,1e-05,1.21406]
[1777023667729,53.57,77574.48,0.0,0.98813,1e-05,1.21181]
[1777023672763,53.57,77578.2,0.0,0.98818,1e-05,1.20702]
[1777023677800,53.57,77583.45,0.0,0.98826,1e-05,1.20028]
[1777023680819,53.57,77589.25,0.0,0.98834,1e-05,1.19287]
[1777023685854,53.57,77592.56,0.0,0.98839,1e-05,1.18866]
[1777023690890,53.57,77592.9,0.0,0.98839,1e-05,1.18822]
[1777023692904,53.57,77587.15,0.0,0.98834,1e-05,1.19283]
[1777023693912,53.57,77586.16,0.0,0.98832,1e-05,1.1941]
[1777023698947,53.57,77584.82,0.0,0.9883,1e-05,1.19581]
[1777023703984,53.57,77583.01,0.0,0.98828,1e-05,1.19812]
[1777023709017,53.57,77582.62,0.0,0.98827,1e-05,1.19862]
[1777023714052,53.57,77581.62,0.0,0.98826,1e-05,1.1999]
[1777023719087,53.57,77580.85,0.0,0.98825,1e-05,1.20089]
[1777023724123,53.57,77585.24,0.0,0.98831,1e-05,1.19527]
[1777023729157,53.57,77589.25,0.0,0.98837,1e-05,1.19016]
[1777023734194,53.57,77590.77,0.0,0.98839,1e-05,1.18823]
[1777023739233,53.57,77592.26,0.0,0.98841,1e-05,1.18633]
[1777023744269,53.57,77594.12,0.0,0.98844,1e-05,1.18398]
[1777023749297,53.57,77595.43,0.0,0.98846,1e-05,1.18232]
[1777023754334,53.57,77596.99,0.0,0.9885,1e-05,1.17765]
[1777023759370,53.57,77597.78,0.0,0.98852,1e-05,1.17666]
[1777023764405,53.57,77600.3,0.0,0.98855,1e-05,1.17348]
[1777023769439,53.57,77600.63,0.0,0.98856,1e-05,1.17307]
[1777023774474,53.57,77599.5,0.0,0.98854,1e-05,1.17449]
[1777023778504,53.57,77593.17,0.0,0.98845,1e-05,1.18248]
[1777023781526,53.57,77590.83,0.0,0.98842,1e-05,1.18545]
[1777023787328,53.57,77587.36,0.0,0.98837,1e-05,1.18986]
[1777023792601,53.57,77584.62,0.0,0.98833,1e-05,1.19335]
[1777023797639,53.57,77582.37,0.0,0.98829,1e-05,1.19622]
[1777023802674,53.57,77580.2,0.0,0.98826,1e-05,1.199]
[1777023807708,53.57,77576.88,0.0,0.98821,1e-05,1.20325]
[1777023812743,53.57,77572.53,0.0,0.98817,1e-05,1.20611]
[1777023817778,53.57,77575.58,0.0,0.98822,1e-05,1.20219]
[1777023822814,53.57,77578.47,0.0,0.98826,1e-05,1.19849]
[1777023828854,53.57,77581.85,0.0,0.98831,1e-05,1.19417]
[1777023835903,53.57,77584.9,0.0,0.98836,1e-05,1.19028]
[1777023840938,53.57,77586.3,0.0,0.98838,1e-05,1.1885]
[1777023845973,53.57,77583.73,0.0,0.98834,1e-05,1.19177]
[1777023851008,53.57,77581.26,0.0,0.9883,1e-05,1.19492]
[1777023856043,53.57,77578.04,0.0,0.98826,1e-05,1.19904]
[1777023858060,53.57,77571.84,0.0,0.98816,1e-05,1.207]
[1777023860074,53.57,77570.39,0.0,0.98814,1e-05,1.20887]
[1777023866114,53.57,77568.48,0.0,0.98811,1e-05,1.21133]
[1777023871148,53.57,77568.3,0.0,0.98814,1e-05,1.20882]
[1777023876186,53.57,77568.08,0.0,0.98813,1e-05,1.20911]
[1777023882226,53.57,77569.85,0.0,0.98816,1e-05,1.20683]
[1777023887261,53.57,77576.56,0.0,0.98826,1e-05,1.19821]
[1777023890281,53.57,77583.13,0.0,0.98836,1e-05,1.18982]
[1777023893306,53.57,77588.41,0.0,0.98843,1e-05,1.18311]
[1777023895321,53.57,77595.08,0.0,0.98853,1e-05,1.17468]
[1777023897333,53.57,77599.74,0.0,0.98859,1e-05,1.16882]
[1777023902367,53.57,77598.34,0.0,0.98857,1e-05,1.17058]
[1777023904382,53.57,77588.64,0.0,0.98844,1e-05,1.18282]
[1777023905387,53.57,77589.5,0.0,0.98845,1e-05,1.18173]
[1777023910421,53.57,77591.08,0.0,0.98847,1e-05,1.17973]
[1777023915460,53.57,77593.44,0.0,0.9885,1e-05,1.17675]
[1777023920492,53.57,77587.93,0.0,0.98842,1e-05,1.18372]
[1777023924520,53.57,77582.58,0.0,0.98835,1e-05,1.19052]
[1777023926534,53.57,77577.25,0.0,0.98827,1e-05,1.19733]
[1777023931569,53.57,77573.04,0.0,0.98823,1e-05,1.19999]
[1777023936605,53.57,77572.23,0.0,0.98822,1e-05,1.20103]
[1777023942646,53.57,77568.97,0.0,0.98817,1e-05,1.20522]
[1777023947681,53.57,77568.23,0.0,0.98816,1e-05,1.20617]
[1777023952716,53.57,77565.95,0.0,0.98813,1e-05,1.20911]
[1777023958527,53.57,77566.02,0.0,0.98813,1e-05,1.20902]
[1777023963797,53.57,77568.86,0.0,0.98817,1e-05,1.20536]
[1777023968828,53.57,77570.99,0.0,0.9882,1e-05,1.20262]
[1777023973863,53.57,77569.48,0.0,0.98818,1e-05,1.20457]
[1777023978907,53.57,77566.78,0.0,0.98814,1e-05,1.20804]
[1777023985955,53.57,77563.91,0.0,0.9881,1e-05,1.21175]
[1777023990990,53.57,77563.03,0.0,0.98809,1e-05,1.21289]
[1777023996026,53.57,77559.53,0.0,0.98806,1e-05,1.21467]
[1777024004082,53.57,77559.86,0.0,0.98806,1e-05,1.21424]
[1777024010127,53.57,77560.34,0.0,0.98807,1e-05,1.21362]
[1777024015162,53.57,77559.91,0.0,0.98807,1e-05,1.21417]
[1777024022211,53.57,77559.71,0.0,0.98806,1e-05,1.21443]
[1777024029261,53.57,77563.14,0.0,0.98811,1e-05,1.21]
[1777024035302,53.57,77562.28,0.0,0.9881,1e-05,1.21111]
[1777024040340,53.57,77562.34,0.0,0.9881,1e-05,1.21103]
[1777024045373,53.57,77562.88,0.0,0.98811,1e-05,1.21033]
[1777024050408,53.57,77563.44,0.0,0.98812,1e-05,1.20961]
[1777024055442,53.57,77562.45,0.0,0.98813,1e-05,1.20814]
[1777024060477,53.57,77561.8,0.0,0.98812,1e-05,1.20898]
[1777024067526,53.57,77562.95,0.0,0.98814,1e-05,1.2075]
[1777024072562,53.57,77565.91,0.0,0.98818,1e-05,1.20368]
[1777024077597,53.57,77566.42,0.0,0.98819,1e-05,1.20303]
[1777024082644,53.57,77566.36,0.0,0.98819,1e-05,1.20311]
[1777024085654,53.57,77560.68,0.0,0.9881,1e-05,1.21043]
[1777024087667,53.57,77559.27,0.0,0.98808,1e-05,1.21225]
[1777024092702,53.57,77559.99,0.0,0.98809,1e-05,1.21132]
[1777024097742,53.57,77560.27,0.0,0.9881,1e-05,1.21096]
[1777024101770,53.57,77554.02,0.0,0.988,1e-05,1.21906]
[1777024106806,53.57,77558.31,0.0,0.98807,1e-05,1.21349]
[1777024111845,53.57,77557.81,0.0,0.98809,1e-05,1.21139]
[1777024116878,53.57,77558.46,0.0,0.9881,1e-05,1.21055]
[1777024121913,53.57,77559.14,0.0,0.98811,1e-05,1.20967]
[1777024129753,53.57,77559.38,0.0,0.98811,1e-05,1.20936]
[1777024137066,53.57,77560.97,0.0,0.98813,1e-05,1.20731]
[1777024142101,53.57,77561.61,0.0,0.98814,1e-05,1.20648]
[1777024149893,53.57,77561.64,0.0,0.98814,1e-05,1.20644]
[1777024156200,53.57,77561.97,0.0,0.98815,1e-05,1.20602]
[1777024170033,53.57,77562.11,0.0,0.98815,1e-05,1.20584]
[1777024175338,53.57,77562.19,0.0,0.98818,1e-05,1.20299]
[1777024180372,53.57,77563.62,0.0,0.9882,1e-05,1.20115]
[1777024185408,53.57,77564.05,0.0,0.9882,1e-05,1.2006]
[1777024190444,53.57,77565.75,0.0,0.98823,1e-05,1.19842]
[1777024196490,53.57,77565.86,0.0,0.98823,1e-05,1.19828]
[1777024197493,53.57,77559.98,0.0,0.98814,1e-05,1.20584]
[1777024198570,53.57,77555.23,0.0,0.98807,1e-05,1.21198]
[1777024199511,53.57,77553.88,0.0,0.98805,1e-05,1.21372]
[1777024200518,53.57,77543.73,0.0,0.9879,2e-05,1.22694]
[1777024201525,53.57,77545.77,0.0,0.98793,2e-05,1.22427]
[1777024207566,53.57,77548.01,0.0,0.98797,1e-05,1.22135]
[1777024212602,53.57,77547.11,0.0,0.98795,1e-05,1.22252]
[1777024216632,53.57,77541.74,0.0,0.98787,2e-05,1.22954]
[1777024217637,53.57,77526.65,0.0,0.98764,2e-05,1.24944]
[1777024222674,53.57,77523.31,0.0,0.98759,2e-05,1.25387]
[1777024227710,53.57,77522.18,0.0,0.98757,2e-05,1.25538]
[1777024232743,53.57,77520.19,0.0,0.98757,2e-05,1.25521]
[1777024237778,53.57,77518.78,0.0,0.98755,2e-05,1.25709]
[1777024242818,53.57,77517.12,0.0,0.98752,2e-05,1.2593]
[1777024247849,53.57,77515.27,0.0,0.98749,2e-05,1.26178]
[1777024252885,53.57,77513.62,0.0,0.98747,2e-05,1.26399]
[1777024255906,53.57,77522.22,0.0,0.9876,2e-05,1.25251]
[1777024256912,53.57,77528.88,0.0,0.9877,2e-05,1.24367]
[1777024257920,53.57,77529.34,0.0,0.98771,2e-05,1.24307]
[1777024262954,53.57,77531.43,0.0,0.98774,2e-05,1.24031]
[1777024265979,53.57,77524.0,0.0,0.98763,2e-05,1.25014]
[1777024267991,53.57,77518.63,0.0,0.98755,2e-05,1.25729]
[1777024273027,53.57,77517.78,0.0,0.98753,2e-05,1.25842]
[1777024279069,53.57,77514.06,0.0,0.98748,2e-05,1.2634]
[1777024284104,53.57,77514.01,0.0,0.98747,2e-05,1.26346]
[1777024289138,53.57,77516.5,0.0,0.98751,2e-05,1.26013]
[1777024293167,53.57,77510.4,0.0,0.98745,2e-05,1.26547]
[1777024298204,53.57,77510.82,0.0,0.98745,2e-05,1.2649]
[1777024303241,53.57,77510.07,0.0,0.98744,2e-05,1.26591]
[1777024308280,53.57,77510.64,0.0,0.98745,2e-05,1.26515]
[1777024312306,53.57,77507.57,0.0,0.9874,2e-05,1.26927]
[1777024317340,53.57,77507.89,0.0,0.98741,2e-05,1.26884]
[1777024322375,53.57,77508.55,0.0,0.98742,2e-05,1.26795]
[1777024323381,53.57,77513.66,0.0,0.9875,2e-05,1.2611]
[1777024325396,53.57,77516.11,0.0,0.98753,2e-05,1.25783]
[1777024331163,53.57,77524.15,0.0,0.98766,2e-05,1.24713]
[1777024334461,53.57,77530.86,0.0,0.98776,2e-05,1.23826]
[1777024339493,53.57,77533.34,0.0,0.9878,2e-05,1.23499]
[1777024344528,53.57,77536.48,0.0,0.98785,2e-05,1.23087]
[1777024351305,53.57,77537.02,0.0,0.98788,2e-05,1.22738]
[1777024356612,53.57,77537.64,0.0,0.98789,2e-05,1.22657]
[1777024361651,53.57,77541.91,0.0,0.98795,2e-05,1.22099]
[1777024363663,53.57,77547.03,0.0,0.98803,1e-05,1.21433]
[1777024368697,53.57,77543.19,0.0,0.98797,1e-05,1.21932]
[1777024373734,53.57,77543.36,0.0,0.98798,1e-05,1.2191]
[1777024378768,53.57,77543.22,0.0,0.98797,1e-05,1.21928]
[1777024383804,53.57,77545.14,0.0,0.988,1e-05,1.21678]
[1777024387833,53.57,77564.9,0.0,0.98829,1e-05,1.19132]
[1777024388838,53.57,77568.79,0.0,0.98835,1e-05,1.18635]
[1777024390854,53.57,77569.85,0.0,0.98837,1e-05,1.185]
[1777024395891,53.57,77570.31,0.0,0.98837,1e-05,1.18442]
[1777024399916,53.57,77579.23,0.0,0.9885,1e-05,1.17312]
[1777024400923,53.57,77578.58,0.0,0.98849,1e-05,1.17394]
[1777024405958,53.57,77572.89,0.0,0.98841,1e-05,1.18114]
[1777024406967,53.57,77566.09,0.0,0.98831,1e-05,1.1898]
[1777024407972,53.57,77564.92,0.0,0.9883,1e-05,1.19129]
[1777024412001,53.57,77559.74,0.0,0.98824,1e-05,1.19519]
[1777024417035,53.57,77557.08,0.0,0.98821,1e-05,1.1986]
[1777024423078,53.57,77557.32,0.0,0.98821,1e-05,1.19829]
[1777024428112,53.57,77556.88,0.0,0.9882,1e-05,1.19886]
[1777024433148,53.57,77557.15,0.0,0.98821,1e-05,1.19851]
[1777024439189,53.57,77556.94,0.0,0.9882,1e-05,1.19878]
[1777024444225,53.57,77558.71,0.0,0.98823,1e-05,1.19651]
[1777024449260,53.57,77557.91,0.0,0.98822,1e-05,1.19753]
[1777024452282,53.57,77552.8,0.0,0.98814,1e-05,1.20411]
[1777024456309,53.57,77559.14,0.0,0.98824,1e-05,1.19596]
[1777024457316,53.57,77559.76,0.0,0.98825,1e-05,1.19516]
[1777024462351,53.57,77558.69,0.0,0.98823,1e-05,1.19653]
[1777024467389,53.57,77560.21,0.0,0.98825,1e-05,1.19458]
[1777024472159,53.57,77571.69,0.0,0.98845,1e-05,1.17724]
[1777024475442,53.57,77578.12,0.0,0.98854,1e-05,1.16912]
[1777024476448,53.57,77580.96,0.0,0.98858,1e-05,1.16555]
[1777024482230,53.57,77594.37,0.0,0.98877,1e-05,1.1488]
[1777024483498,53.57,77595.82,0.0,0.98879,1e-05,1.147]
[1777024488533,53.57,77592.82,0.0,0.98875,1e-05,1.15073]
[1777024493570,53.57,77593.87,0.0,0.98876,1e-05,1.14942]
[1777024496591,53.57,77602.17,0.0,0.98888,1e-05,1.13915]
[1777024497600,53.57,77601.63,0.0,0.98887,1e-05,1.13982]
[1777024502635,53.57,77600.78,0.0,0.98886,1e-05,1.14087]
[1777024508676,53.57,77603.41,0.0,0.9889,1e-05,1.13762]
[1777024510692,53.57,77598.26,0.0,0.98882,1e-05,1.14398]
[1777024515726,53.57,77593.92,0.0,0.98876,1e-05,1.14936]
[1777024520759,53.57,77593.73,0.0,0.98876,1e-05,1.1496]
[1777024525797,53.57,77592.55,0.0,0.98874,1e-05,1.15106]
[1777024530832,53.57,77591.25,0.0,0.98873,1e-05,1.15268]
[1777024535865,53.57,77591.3,0.0,0.98875,1e-05,1.14995]
[1777024539899,53.57,77584.08,0.0,0.98865,1e-05,1.15895]
[1777024544928,53.57,77583.19,0.0,0.98864,1e-05,1.16006]
[1777024547949,53.57,77575.05,0.0,0.98852,1e-05,1.17029]
[1777024552984,53.57,77571.91,0.0,0.98847,1e-05,1.17425]
[1777024558020,53.57,77571.38,0.0,0.98847,1e-05,1.17492]
[1777024559026,53.57,77579.37,0.0,0.98858,1e-05,1.16485]
[1777024560035,53.57,77580.0,0.0,0.98859,1e-05,1.16406]
[1777024563055,53.57,77572.12,0.0,0.98848,1e-05,1.17399]
[1777024568092,53.57,77571.05,0.0,0.98846,1e-05,1.17534]
[1777024573133,53.57,77572.29,0.0,0.98848,1e-05,1.17377]
[1777024578160,53.57,77572.09,0.0,0.98848,1e-05,1.17403]
[1777024583195,53.57,77573.05,0.0,0.98849,1e-05,1.17281]
[1777024588230,53.57,77571.73,0.0,0.98847,1e-05,1.17448]
[1777024593265,53.57,77570.43,0.0,0.98848,1e-05,1.17342]
[1777024598301,53.57,77570.0,0.0,0.98847,1e-05,1.17396]
[1777024602328,53.57,77564.05,0.0,0.98839,1e-05,1.1815]
[1777024605351,53.57,77562.56,0.0,0.98836,1e-05,1.1834]
[1777024608371,53.57,77554.16,0.0,0.98824,1e-05,1.19413]
[1777024613405,53.57,77559.05,0.0,0.98831,1e-05,1.18787]
[1777024620457,53.57,77560.59,0.0,0.98833,1e-05,1.18591]
[1777024625489,53.57,77564.62,0.0,0.98839,1e-05,1.18078]
[1777024630524,53.57,77565.42,0.0,0.98841,1e-05,1.17976]
[1777024635562,53.57,77565.46,0.0,0.98841,1e-05,1.17971]
[1777024640602,53.57,77566.14,0.0,0.98842,1e-05,1.17885]
[1777024646639,53.57,77567.05,0.0,0.98843,1e-05,1.1777]
[1777024651674,53.57,77567.32,0.0,0.98846,1e-05,1.17464]
[1777024656708,53.57,77564.74,0.0,0.98842,1e-05,1.17791]
[1777024661745,53.57,77564.88,0.0,0.98842,1e-05,1.17773]
[1777024666779,53.57,77564.4,0.0,0.98842,1e-05,1.17834]
[1777024671816,53.57,77565.38,0.0,0.98843,1e-05,1.1771]
[1777024676850,53.57,77565.68,0.0,0.98843,1e-05,1.17672]
[1777024679870,53.57,77550.67,0.0,0.98822,1e-05,1.19587]
[1777024680878,53.57,77550.42,0.0,0.98821,1e-05,1.19619]
[1777024686919,53.57,77550.78,0.0,0.98822,1e-05,1.19572]
[1777024691954,53.57,77553.49,0.0,0.98826,1e-05,1.19225]
[1777024696989,53.57,77552.87,0.0,0.98825,1e-05,1.19304]
[1777024702024,53.57,77555.51,0.0,0.98829,1e-05,1.18966]
[1777024707059,53.57,77556.45,0.0,0.9883,1e-05,1.18846]
[1777024712096,53.57,77557.64,0.0,0.98834,1e-05,1.18421]
[1777024717130,53.57,77558.24,0.0,0.98835,1e-05,1.18345]
[1777024720153,53.57,77565.27,0.0,0.98845,1e-05,1.17452]
[1777024725186,53.57,77560.85,0.0,0.98839,1e-05,1.18013]
[1777024730221,53.57,77558.49,0.0,0.98836,1e-05,1.18313]
[1777024735255,53.57,77559.35,0.0,0.98837,1e-05,1.18204]
[1777024740291,53.57,77557.76,0.0,0.98835,1e-05,1.18406]
[1777024746333,53.57,77556.22,0.0,0.98832,1e-05,1.18603]
[1777024751368,53.57,77554.99,0.0,0.9883,1e-05,1.1876]
[1777024756403,53.57,77554.53,0.0,0.9883,1e-05,1.18818]
[1777024761438,53.57,77553.74,0.0,0.98829,1e-05,1.18919]
[1777024766473,53.57,77561.1,0.0,0.98839,1e-05,1.17981]
[1777024767481,53.57,77561.87,0.0,0.98841,1e-05,1.17883]
[1777024772516,53.57,77563.84,0.0,0.98846,1e-05,1.17362]
[1777024773522,53.57,77558.59,0.0,0.98838,1e-05,1.18028]
[1777024774531,53.57,77550.48,0.0,0.98826,1e-05,1.19063]
[1777024775537,53.57,77551.56,0.0,0.98828,1e-05,1.18924]
[1777024780572,53.57,77555.03,0.0,0.98833,1e-05,1.18481]
[1777024785606,53.57,77556.04,0.0,0.98835,1e-05,1.18353]
[1777024791648,53.57,77558.21,0.0,0.98838,1e-05,1.18076]
[1777024796684,53.57,77560.98,0.0,0.98842,1e-05,1.17725]
[1777024801717,53.57,77559.21,0.0,0.98839,1e-05,1.17949]
[1777024804500,53.57,77551.43,0.0,0.98828,1e-05,1.18941]
[1777024804744,53.57,77551.43,0.0,0.98828,1e-05,1.18941]
[1777024805754,53.57,77534.17,0.0,0.98802,1e-05,1.21166]
[1777024806758,53.57,77535.07,0.0,0.98804,1e-05,1.21049]
[1777024809780,53.57,77526.8,0.0,0.98791,2e-05,1.22126]
[1777024810787,53.57,77524.17,0.0,0.98787,2e-05,1.2247]
[1777024814569,53.57,77517.39,0.0,0.98777,2e-05,1.23361]
[1777024817845,53.57,77511.61,0.0,0.98768,2e-05,1.24124]
[1777024818847,53.57,77503.57,0.0,0.98756,2e-05,1.25192]
[1777024819852,53.57,77501.88,0.0,0.98753,2e-05,1.25418]
[1777024822874,53.57,77495.79,0.0,0.98744,2e-05,1.26233]
[1777024825893,53.57,77496.7,0.0,0.98745,2e-05,1.26111]
[1777024830936,53.57,77498.35,0.0,0.98747,2e-05,1.2589]
[1777024832950,53.57,77503.87,0.0,0.98759,2e-05,1.24869]
[1777024834712,53.57,77505.64,0.0,0.98762,2e-05,1.24634]
[1777024837987,53.57,77512.6,0.0,0.98772,2e-05,1.23712]
[1777024843020,53.57,77508.37,0.0,0.98766,2e-05,1.24272]
[1777024848055,53.57,77505.08,0.0,0.98761,2e-05,1.24708]
[1777024853091,53.57,77505.34,0.0,0.98761,2e-05,1.24674]
[1777024858124,53.57,77505.97,0.0,0.98762,2e-05,1.2459]
[1777024862152,53.57,77499.31,0.0,0.98752,2e-05,1.25478]
[1777024864166,53.57,77498.62,0.0,0.98751,2e-05,1.2557]
[1777024867187,53.57,77505.99,0.0,0.98762,2e-05,1.24588]
[1777024868195,53.57,77513.83,0.0,0.98774,2e-05,1.23549]
[1777024869201,53.57,77514.53,0.0,0.98775,2e-05,1.23457]
[1777024874236,53.57,77511.11,0.0,0.9877,2e-05,1.23909]
[1777024879273,53.57,77513.68,0.0,0.98774,2e-05,1.23569]
[1777024884310,53.57,77513.9,0.0,0.98774,2e-05,1.2354]
[1777024889342,53.57,77512.51,0.0,0.98772,2e-05,1.23724]
[1777024894377,53.57,77513.18,0.0,0.98776,2e-05,1.23354]
[1777024899412,53.57,77508.9,0.0,0.98769,2e-05,1.2392]
[1777024904447,53.57,77509.57,0.0,0.9877,2e-05,1.23831]
[1777024909483,53.57,77505.83,0.0,0.98764,2e-05,1.24326]
[1777024914517,53.57,77502.23,0.0,0.98759,2e-05,1.24805]
[1777024919553,53.57,77500.11,0.0,0.98756,2e-05,1.25087]
[1777024924590,53.57,77499.62,0.0,0.98755,2e-05,1.25153]
[1777024928617,53.57,77493.96,0.0,0.98746,2e-05,1.25909]
[1777024929631,53.57,77499.28,0.0,0.98754,2e-05,1.25198]
[1777024931638,53.57,77500.62,0.0,0.98756,2e-05,1.25019]
[1777024936674,53.57,77501.05,0.0,0.98757,2e-05,1.24962]
[1777024941709,53.57,77498.45,0.0,0.98753,2e-05,1.25309]
[1777024946744,53.57,77501.32,0.0,0.98758,2e-05,1.24926]
[1777024949766,53.57,77506.57,0.0,0.98766,2e-05,1.24228]
[1777024954801,53.57,77505.65,0.0,0.98767,2e-05,1.24068]
[1777024959836,53.57,77505.73,0.0,0.98767,2e-05,1.24058]
[1777024964871,53.57,77508.24,0.0,0.98771,2e-05,1.23725]
[1777024969907,53.57,77506.14,0.0,0.98768,2e-05,1.24003]
[1777024975707,53.57,77503.25,0.0,0.98763,2e-05,1.24387]
[1777024980987,53.57,77505.85,0.0,0.98767,2e-05,1.24042]
[1777024984009,53.57,77515.86,0.0,0.98783,2e-05,1.22721]
[1777024985777,53.57,77519.97,0.0,0.98789,2e-05,1.22182]
[1777024991057,53.57,77515.14,0.0,0.98781,2e-05,1.22816]
[1777024996092,53.57,77514.96,0.0,0.98781,2e-05,1.2284]
[1777025001130,53.57,77516.4,0.0,0.98783,2e-05,1.2265]
[1777025006164,53.57,77514.73,0.0,0.98781,2e-05,1.2287]
[1777025011199,53.57,77517.36,0.0,0.98787,2e-05,1.22245]
[1777025016240,53.57,77517.92,0.0,0.98788,2e-05,1.22172]
[1777025021269,53.57,77518.7,0.0,0.9879,2e-05,1.22069]
[1777025025298,53.57,77534.57,0.0,0.98813,1e-05,1.20008]
[1777025026326,53.57,77535.87,0.0,0.98815,1e-05,1.1984]
[1777025027316,53.57,77541.46,0.0,0.98824,1e-05,1.19121]
[1777025028323,53.57,77553.81,0.0,0.98842,1e-05,1.17546]
[1777025029330,53.57,77557.68,0.0,0.98847,1e-05,1.17056]
[1777025033358,53.57,77559.62,0.0,0.9885,1e-05,1.16811]
[1777025038396,53.57,77559.49,0.0,0.9885,1e-05,1.16827]
[1777025043432,53.57,77557.31,0.0,0.98847,1e-05,1.17103]
[1777025048465,53.57,77557.6,0.0,0.98847,1e-05,1.17066]
[1777025053500,53.57,77558.1,0.0,0.98848,1e-05,1.17003]
[1777025058535,53.57,77561.06,0.0,0.98852,1e-05,1.16629]
[1777025063572,53.57,77561.99,0.0,0.98854,1e-05,1.16512]
[1777025068606,53.57,77558.68,0.0,0.98849,1e-05,1.1693]
[1777025073641,53.57,77557.15,0.0,0.98849,1e-05,1.16852]
[1777025078676,53.57,77558.25,0.0,0.98851,1e-05,1.16713]
[1777025081700,53.57,77548.2,0.0,0.98836,1e-05,1.17986]
[1777025087741,53.57,77544.0,0.0,0.9883,1e-05,1.18522]
[1777025093789,53.57,77539.49,0.0,0.98823,1e-05,1.19099]
[1777025101845,53.57,77536.03,0.0,0.98818,1e-05,1.19544]
[1777025106881,53.57,77531.84,0.0,0.98812,1e-05,1.20084]
[1777025111915,53.57,77527.47,0.0,0.98805,1e-05,1.20649]
[1777025113929,53.57,77519.3,0.0,0.98793,2e-05,1.21712]
[1777025114937,53.57,77518.67,0.0,0.98792,2e-05,1.21794]
[1777025119971,53.57,77516.64,0.0,0.98789,2e-05,1.2206]
[1777025126013,53.57,77516.61,0.0,0.98789,2e-05,1.22064]
[1777025131050,53.57,77517.26,0.0,0.98793,2e-05,1.217]
[1777025135079,53.57,77511.64,0.0,0.98784,2e-05,1.22435]
[1777025136832,53.57,77509.56,0.0,0.98781,2e-05,1.22708]
[1777025142126,53.57,77508.47,0.0,0.98779,2e-05,1.22852]
[1777025144146,53.57,77497.36,0.0,0.98762,2e-05,1.24321]
[1777025145147,53.57,77490.68,0.0,0.98752,2e-05,1.25211]
[1777025146905,53.57,77488.57,0.0,0.98749,2e-05,1.25493]
[1777025152198,53.57,77490.61,0.0,0.98752,2e-05,1.2522]
[1777025157233,53.57,77489.5,0.0,0.9875,2e-05,1.25368]
[1777025162268,53.57,77491.11,0.0,0.98753,2e-05,1.25153]
[1777025167303,53.57,77492.69,0.0,0.98755,2e-05,1.24942]
[1777025172338,53.57,77496.18,0.0,0.9876,2e-05,1.24478]
[1777025177375,53.57,77498.41,0.0,0.98764,2e-05,1.24181]
[1777025182408,53.57,77499.16,0.0,0.98765,2e-05,1.24082]
[1777025187442,53.57,77500.01,0.0,0.98766,2e-05,1.23969]
[1777025192479,53.57,77499.89,0.0,0.98769,2e-05,1.23703]
[1777025195499,53.57,77494.24,0.0,0.9876,2e-05,1.24452]
[1777025198520,53.57,77488.57,0.0,0.98751,2e-05,1.25208]
[1777025200535,53.57,77483.34,0.0,0.98743,2e-05,1.25909]
[1777025205570,53.57,77486.14,0.0,0.98748,2e-05,1.25533]
[1777025210610,53.57,77487.36,0.0,0.98749,2e-05,1.2537]
[1777025215640,53.57,77490.31,0.0,0.98754,2e-05,1.24976]
[1777025220675,53.57,77491.07,0.0,0.98755,2e-05,1.24875]
[1777025225710,53.57,77490.95,0.0,0.98755,2e-05,1.24891]
[1777025230745,53.57,77500.59,0.0,0.9877,2e-05,1.2361]
[1777025234773,53.57,77511.69,0.0,0.98787,2e-05,1.22149]
[1777025239808,53.57,77511.99,0.0,0.98787,2e-05,1.22109]
[1777025244843,53.57,77510.28,0.0,0.98785,2e-05,1.22334]
[1777025248872,53.57,77525.4,0.0,0.98808,1e-05,1.20363]
[1777025249879,53.57,77527.48,0.0,0.98811,1e-05,1.20094]
[1777025254915,53.57,77529.5,0.0,0.98816,1e-05,1.19557]
[1777025259950,53.57,77526.69,0.0,0.98812,1e-05,1.1992]
[1777025264984,53.57,77525.32,0.0,0.9881,1e-05,1.20097]
[1777025271025,53.57,77523.79,0.0,0.98808,1e-05,1.20295]
[1777025276063,53.57,77523.11,0.0,0.98807,1e-05,1.20383]
[1777025281115,53.57,77523.01,0.0,0.98807,1e-05,1.20396]
[1777025283113,53.57,77506.24,0.0,0.98781,2e-05,1.22584]
[1777025284120,53.57,77503.17,0.0,0.98777,2e-05,1.22988]
[1777025289155,53.57,77504.15,0.0,0.98778,2e-05,1.22859]
[1777025294190,53.57,77505.98,0.0,0.98781,2e-05,1.22618]
[1777025299225,53.57,77506.5,0.0,0.98782,2e-05,1.22549]
[1777025303256,53.57,77513.66,0.0,0.98793,2e-05,1.21612]
[1777025306277,53.57,77518.92,0.0,0.988,2e-05,1.20926]
[1777025311312,53.57,77518.41,0.0,0.98802,2e-05,1.20714]
[1777025314331,53.57,77510.9,0.0,0.98791,2e-05,1.21693]
[1777025315340,53.57,77511.44,0.0,0.98792,2e-05,1.21622]
[1777025321384,53.57,77508.86,0.0,0.98788,2e-05,1.2196]
[1777025326418,53.57,77509.43,0.0,0.98789,2e-05,1.21885]
[1777025331451,53.57,77508.39,0.0,0.98787,2e-05,1.22021]
[1777025336486,53.57,77508.2,0.0,0.98787,2e-05,1.22046]
[1777025341525,53.57,77505.7,0.0,0.98783,2e-05,1.22374]
[1777025344552,53.57,77497.42,0.0,0.9877,2e-05,1.23465]
[1777025348310,53.57,77499.92,0.0,0.98774,2e-05,1.23135]
[1777025351591,53.57,77504.98,0.0,0.98782,2e-05,1.22469]
[1777025353605,53.57,77513.39,0.0,0.98795,2e-05,1.21368]
[1777025354612,53.57,77517.84,0.0,0.98802,2e-05,1.20788]
[1777025355619,53.57,77524.22,0.0,0.98811,1e-05,1.19962]
[1777025356626,53.57,77524.48,0.0,0.98811,1e-05,1.19928]
[1777025361664,53.57,77526.72,0.0,0.98815,1e-05,1.19639]
[1777025368710,53.57,77526.83,0.0,0.98815,1e-05,1.19625]
[1777025373748,53.57,77526.64,0.0,0.98817,1e-05,1.19373]
[1777025378781,53.57,77525.32,0.0,0.98815,1e-05,1.19543]
[1777025383815,53.57,77525.76,0.0,0.98816,1e-05,1.19487]
[1777025388854,53.57,77526.3,0.0,0.98817,1e-05,1.19417]
[1777025393885,53.57,77528.19,0.0,0.9882,1e-05,1.19174]
[1777025398920,53.57,77529.77,0.0,0.98822,1e-05,1.18971]
[1777025403957,53.57,77516.39,0.0,0.98802,2e-05,1.20699]
[1777025408994,53.57,77512.99,0.0,0.98797,2e-05,1.21141]
[1777025414025,53.57,77510.72,0.0,0.98793,2e-05,1.21437]
[1777025419060,53.57,77512.51,0.0,0.98796,2e-05,1.21204]
[1777025424095,53.57,77512.69,0.0,0.98796,2e-05,1.2118]
[1777025429130,53.57,77514.96,0.0,0.988,2e-05,1.20885]
[1777025434166,53.57,77518.26,0.0,0.98807,1e-05,1.20178]
[1777025435172,53.57,77525.0,0.0,0.98818,1e-05,1.19308]
[1777025436181,53.57,77526.22,0.0,0.98819,1e-05,1.19151]
[1777025441215,53.57,77523.52,0.0,0.98815,1e-05,1.19499]
[1777025444236,53.57,77518.51,0.0,0.98808,1e-05,1.20146]
[1777025449270,53.57,77519.63,0.0,0.98809,1e-05,1.20001]
[1777025454305,53.57,77519.06,0.0,0.98809,1e-05,1.20075]
[1777025459340,53.57,77519.19,0.0,0.98809,1e-05,1.20058]
[1777025464377,53.57,77514.17,0.0,0.98801,2e-05,1.20709]
[1777025469411,53.57,77513.21,0.0,0.988,2e-05,1.20834]
[1777025474446,53.57,77509.93,0.0,0.98795,2e-05,1.21261]
[1777025479481,53.57,77510.15,0.0,0.98795,2e-05,1.21232]
[1777025484520,53.57,77511.15,0.0,0.98797,2e-05,1.21102]
[1777025489559,53.57,77512.78,0.0,0.98799,2e-05,1.2089]
[1777025494589,53.57,77511.57,0.0,0.988,2e-05,1.20768]
[1777025496604,53.57,77517.88,0.0,0.9881,1e-05,1.1995]
[1777025497612,53.57,77521.57,0.0,0.98815,1e-05,1.19474]
[1777025502646,53.57,77521.74,0.0,0.98815,1e-05,1.19452]
[1777025507682,53.57,77520.54,0.0,0.98814,1e-05,1.19607]
[1777025512717,53.57,77520.86,0.0,0.98814,1e-05,1.19565]
[1777025517753,53.57,77519.11,0.0,0.98811,1e-05,1.19791]
[1777025522787,53.57,77518.92,0.0,0.98811,1e-05,1.19816]
[1777025527821,53.57,77519.3,0.0,0.98812,1e-05,1.19767]
[1777025532857,53.57,77519.39,0.0,0.98812,1e-05,1.19755]
[1777025537892,53.57,77518.77,0.0,0.98811,1e-05,1.19835]
[1777025543934,53.57,77519.01,0.0,0.98811,1e-05,1.19804]
[1777025548969,53.57,77518.34,0.0,0.9881,1e-05,1.19891]
[1777025554005,53.57,77519.28,0.0,0.98814,1e-05,1.19492]
[1777025559040,53.57,77518.55,0.0,0.98813,1e-05,1.19587]
[1777025561055,53.57,77507.15,0.0,0.98796,2e-05,1.21065]
[1777025562061,53.57,77500.32,0.0,0.98786,2e-05,1.21958]
[1777025567097,53.57,77504.52,0.0,0.98792,2e-05,1.21408]
[1777025572131,53.57,77506.55,0.0,0.98795,2e-05,1.21143]
[1777025577166,53.57,77507.76,0.0,0.98797,2e-05,1.20985]
[1777025580188,53.57,77513.72,0.0,0.98806,2e-05,1.20211]
[1777025581196,53.57,77517.96,0.0,0.98812,1e-05,1.19663]
[1777025585223,53.57,77527.76,0.0,0.98827,1e-05,1.18403]
[1777025586230,53.57,77539.76,0.0,0.98844,1e-05,1.16875]
[1777025587238,53.57,77539.91,0.0,0.98845,1e-05,1.16856]
[1777025592272,53.57,77539.15,0.0,0.98844,1e-05,1.16952]
[1777025599323,53.57,77538.43,0.0,0.98843,1e-05,1.17044]
[1777025604361,53.57,77536.44,0.0,0.9884,1e-05,1.17296]
[1777025610399,53.57,77534.86,0.0,0.98837,1e-05,1.17497]
[1777025615433,53.57,77533.57,0.0,0.98838,1e-05,1.17387]
[1777025620472,53.57,77537.43,0.0,0.98844,1e-05,1.16897]
[1777025621479,53.57,77546.56,0.0,0.98857,1e-05,1.15745]
[1777025622484,53.57,77546.52,0.0,0.98857,1e-05,1.1575]
[1777025627519,53.57,77550.26,0.0,0.98862,1e-05,1.15281]
[1777025633561,53.57,77551.82,0.0,0.98865,1e-05,1.15085]
[1777025638602,53.57,77554.58,0.0,0.98868,1e-05,1.14741]
[1777025641616,53.57,77549.29,0.0,0.98861,1e-05,1.15402]
[1777025646651,53.57,77549.13,0.0,0.98861,1e-05,1.15422]
[1777025651688,53.57,77548.48,0.0,0.9886,1e-05,1.15504]
[1777025656721,53.57,77547.77,0.0,0.98859,1e-05,1.15593]
[1777025662763,53.57,77545.88,0.0,0.98856,1e-05,1.15831]
[1777025667799,53.57,77545.8,0.0,0.98856,1e-05,1.15841]
[1777025672834,53.57,77542.29,0.0,0.98853,1e-05,1.16011]
[1777025673843,53.57,77533.06,0.0,0.9884,1e-05,1.17178]
[1777025674848,53.57,77530.24,0.0,0.98836,1e-05,1.17537]
[1777025676861,53.57,77526.6,0.0,0.9883,1e-05,1.18001]
[1777025681897,53.57,77529.4,0.0,0.98835,1e-05,1.17644]
[1777025686931,53.57,77528.16,0.0,0.98833,1e-05,1.17802]
[1777025691966,53.57,77528.19,0.0,0.98833,1e-05,1.17798]
[1777025697001,53.57,77530.4,0.0,0.98836,1e-05,1.17517]
[1777025702041,53.57,77529.18,0.0,0.98834,1e-05,1.17672]
[1777025707076,53.57,77538.13,0.0,0.98847,1e-05,1.16536]
[1777025708083,53.57,77544.93,0.0,0.98857,1e-05,1.15679]
[1777025709090,53.57,77546.38,0.0,0.98859,1e-05,1.15497]
[1777025710099,53.57,77562.0,0.0,0.98882,1e-05,1.1355]
[1777025711104,53.57,77563.67,0.0,0.98884,1e-05,1.13343]
[1777025716139,53.57,77561.83,0.0,0.98881,1e-05,1.13571]
[1777025721174,53.57,77567.79,0.0,0.9889,1e-05,1.12835]
[1777025724196,53.57,77573.05,0.0,0.98897,1e-05,1.12188]
[1777025729231,53.57,77574.58,0.0,0.98899,1e-05,1.12001]
[1777025731244,53.57,77565.02,0.0,0.98888,1e-05,1.12909]
[1777025733258,53.57,77561.13,0.0,0.98883,1e-05,1.13389]
[1777025736279,53.57,77556.54,0.0,0.98876,1e-05,1.13958]
[1777025741313,53.57,77554.31,0.0,0.98873,1e-05,1.14236]
[1777025746348,53.57,77553.96,0.0,0.98873,1e-05,1.14279]
[1777025751388,53.57,77556.23,0.0,0.98876,1e-05,1.13997]
[1777025755412,53.57,77561.46,0.0,0.98883,1e-05,1.13349]
[1777025760463,53.57,77563.1,0.0,0.98886,1e-05,1.13146]
[1777025765482,53.57,77562.1,0.0,0.98884,1e-05,1.13269]
[1777025770517,53.57,77560.95,0.0,0.98883,1e-05,1.13412]
[1777025771524,53.57,77567.45,0.0,0.98892,1e-05,1.1261]
[1777025772534,53.57,77566.81,0.0,0.98891,1e-05,1.12689]
[1777025774545,53.57,77572.95,0.0,0.989,1e-05,1.11935]
[1777025776559,53.57,77572.63,0.0,0.98899,1e-05,1.11974]
[1777025781594,53.57,77572.02,0.0,0.98898,1e-05,1.12049]
[1777025786630,53.57,77570.79,0.0,0.98897,1e-05,1.122]
[1777025791664,53.57,77574.4,0.0,0.98904,1e-05,1.11493]
[1777025793680,53.57,77579.79,0.0,0.98912,1e-05,1.10836]
[1777025795693,53.57,77582.51,0.0,0.98915,1e-05,1.10506]
[1777025800728,53.57,77583.86,0.0,0.98917,1e-05,1.10343]
[1777025805771,53.57,77586.87,0.0,0.98921,1e-05,1.09979]
[1777025810798,53.57,77588.92,0.0,0.98924,1e-05,1.09732]
[1777025815835,53.57,77588.25,0.0,0.98923,1e-05,1.09813]
[1777025820873,53.57,77588.85,0.0,0.98924,1e-05,1.0974]
[1777025822886,53.57,77574.9,0.0,0.98905,1e-05,1.11432]
[1777025823891,53.57,77573.02,0.0,0.98902,1e-05,1.11661]
[1777025828925,53.57,77575.05,0.0,0.98905,1e-05,1.11413]
[1777025831691,53.57,77579.06,0.0,0.98911,1e-05,1.10925]
[1777025836982,53.57,77582.75,0.0,0.98916,1e-05,1.10477]
[1777025843023,53.57,77583.34,0.0,0.98917,1e-05,1.10406]
[1777025848060,53.57,77585.35,0.0,0.98919,1e-05,1.10163]
[1777025853094,53.57,77585.81,0.0,0.98922,1e-05,1.09845]
[1777025858128,53.57,77587.9,0.0,0.98925,1e-05,1.09593]
[1777025863163,53.57,77588.08,0.0,0.98926,1e-05,1.09571]
[1777025868198,53.57,77590.23,0.0,0.98928,1e-05,1.09313]
[1777025873234,53.57,77589.95,0.0,0.98928,1e-05,1.09346]
[1777025878269,53.57,77591.71,0.0,0.98931,1e-05,1.09135]
[1777025883307,53.57,77591.46,0.0,0.9893,1e-05,1.09165]
[1777025888338,53.57,77591.92,0.0,0.98931,1e-05,1.0911]
[1777025893373,53.57,77592.07,0.0,0.98931,1e-05,1.09092]
[1777025896394,53.57,77598.47,0.0,0.9894,1e-05,1.08326]
[1777025900422,53.57,77604.29,0.0,0.98948,1e-05,1.07634]
[1777025902437,53.57,77611.1,0.0,0.98957,1e-05,1.06829]
[1777025903445,53.57,77622.46,0.0,0.98972,1e-05,1.05497]
[1777025908479,53.57,77623.15,0.0,0.98973,1e-05,1.05416]
[1777025912508,53.57,77610.5,0.0,0.98958,1e-05,1.06642]
[1777025917542,53.57,77606.41,0.0,0.98953,1e-05,1.07125]
[1777025923584,53.57,77605.3,0.0,0.98951,1e-05,1.07256]
[1777025928621,53.57,77603.43,0.0,0.98949,1e-05,1.07478]
[1777025934669,53.57,77600.98,0.0,0.98946,1e-05,1.07768]
[1777025939704,53.57,77600.12,0.0,0.98944,1e-05,1.0787]
[1777025944739,53.57,77599.26,0.0,0.98943,1e-05,1.07973]
[1777025949792,53.57,77597.03,0.0,0.9894,1e-05,1.08238]
[1777025955831,53.57,77596.41,0.0,0.98939,1e-05,1.08312]
[1777025960867,53.57,77595.15,0.0,0.98938,1e-05,1.08462]
[1777025965903,53.57,77595.15,0.0,0.98938,1e-05,1.08462]
[1777025970940,53.57,77594.0,0.0,0.98936,1e-05,1.086]
[1777025975974,53.57,77592.45,0.0,0.98936,1e-05,1.08525]
[1777025981009,53.57,77593.51,0.0,0.98938,1e-05,1.08398]
[1777025988060,53.57,77593.84,0.0,0.98938,1e-05,1.08359]
[1777025993095,53.57,77594.6,0.0,0.98939,1e-05,1.08268]
[1777025999138,53.57,77594.91,0.0,0.9894,1e-05,1.08231]
[1777026004179,53.57,77594.18,0.0,0.98939,1e-05,1.08318]
[1777026009207,53.57,77595.13,0.0,0.9894,1e-05,1.08205]
[1777026014241,53.57,77596.86,0.0,0.98942,1e-05,1.07999]
[1777026019277,53.57,77598.21,0.0,0.98944,1e-05,1.07838]
[1777026023025,53.57,77603.1,0.0,0.98951,1e-05,1.07258]
[1777026028342,53.57,77601.25,0.0,0.98948,1e-05,1.07477]
[1777026033376,53.57,77599.22,0.0,0.98948,1e-05,1.07459]
[1777026038411,53.57,77596.88,0.0,0.98945,1e-05,1.07737]
[1777026043480,53.57,77595.86,0.0,0.98944,1e-05,1.07858]
[1777026048482,53.57,77593.38,0.0,0.9894,1e-05,1.08153]
[1777026054525,53.57,77590.46,0.0,0.98936,1e-05,1.08502]
[1777026059560,53.57,77592.53,0.0,0.98939,1e-05,1.08255]
[1777026064595,53.57,77594.92,0.0,0.98942,1e-05,1.0797]
[1777026069631,53.57,77592.64,0.0,0.98939,1e-05,1.08241]
[1777026076680,53.57,77593.52,0.0,0.9894,1e-05,1.08136]
[1777026081715,53.57,77596.35,0.0,0.98944,1e-05,1.078]
[1777026086750,53.57,77596.75,0.0,0.98945,1e-05,1.07752]
[1777026091785,53.57,77596.89,0.0,0.98947,1e-05,1.07476]
[1777026096820,53.57,77597.08,0.0,0.98948,1e-05,1.07454]
[1777026101860,53.57,77597.3,0.0,0.98948,1e-05,1.07427]
[1777026106894,53.57,77596.9,0.0,0.98947,1e-05,1.07475]
[1777026111937,53.57,77597.29,0.0,0.98948,1e-05,1.07429]
[1777026115957,53.57,77607.01,0.0,0.98961,1e-05,1.06281]
[1777026116963,53.57,77612.16,0.0,0.98968,1e-05,1.05677]
[1777026121998,53.57,77615.61,0.0,0.98972,1e-05,1.05274]
[1777026123028,53.57,77624.82,0.0,0.98984,1e-05,1.04204]
[1777026125023,53.57,77629.34,0.0,0.9899,1e-05,1.03683]
[1777026126027,53.57,77639.62,0.0,0.99004,1e-05,1.02504]
[1777026127038,53.57,77639.89,0.0,0.99004,1e-05,1.02473]
[1777026132092,53.57,77638.97,0.0,0.99003,1e-05,1.02578]
[1777026134106,53.57,77624.47,0.0,0.98984,1e-05,1.04245]
[1777026135113,53.57,77624.46,0.0,0.98984,1e-05,1.04246]
[1777026140148,53.57,77622.37,0.0,0.98981,1e-05,1.04488]
[1777026145184,53.57,77618.03,0.0,0.98976,1e-05,1.04992]
[1777026150218,53.57,77611.5,0.0,0.98967,1e-05,1.05754]
[1777026153940,53.57,77607.57,0.0,0.98964,1e-05,1.05958]
[1777026159293,53.57,77605.57,0.0,0.98961,1e-05,1.06193]
[1777026160292,53.57,77597.69,0.0,0.98951,1e-05,1.07122]
[1777026161307,53.57,77593.84,0.0,0.98946,1e-05,1.07579]
[1777026164012,53.57,77592.43,0.0,0.98944,1e-05,1.07746]
[1777026169354,53.57,77594.07,0.0,0.98946,1e-05,1.07551]
[1777026174392,53.57,77593.98,0.0,0.98946,1e-05,1.07562]
[1777026179424,53.57,77595.48,0.0,0.98948,1e-05,1.07384]
[1777026182448,53.57,77601.2,0.0,0.98956,1e-05,1.06708]
[1777026184151,53.57,77613.74,0.0,0.98972,1e-05,1.05236]
[1777026189520,53.57,77614.33,0.0,0.98973,1e-05,1.05168]
[1777026191518,53.57,77619.48,0.0,0.9898,1e-05,1.04569]
[1777026192524,53.57,77625.38,0.0,0.98988,1e-05,1.03886]
[1777026194222,53.57,77626.47,0.0,0.98989,1e-05,1.0376]
[1777026199573,53.57,77628.86,0.0,0.98992,1e-05,1.03485]
[1777026204607,53.57,77628.82,0.0,0.98992,1e-05,1.0349]
[1777026206621,53.57,77623.29,0.0,0.98985,1e-05,1.04127]
[1777026207628,53.57,77623.38,0.0,0.98985,1e-05,1.04117]
[1777026212663,53.57,77625.0,0.0,0.98989,1e-05,1.03676]
[1777026217703,53.57,77625.89,0.0,0.98991,1e-05,1.03574]
[1777026219717,53.57,77635.2,0.0,0.99003,1e-05,1.02506]
[1777026220724,53.57,77643.89,0.0,0.99014,1e-05,1.01518]
[1777026225759,53.57,77641.98,0.0,0.99011,1e-05,1.01734]
[1777026230797,53.57,77640.83,0.0,0.9901,1e-05,1.01865]
[1777026233815,53.57,77635.61,0.0,0.99003,1e-05,1.02459]
[1777026238850,53.57,77635.09,0.0,0.99003,1e-05,1.02519]
[1777026243887,53.57,77639.52,0.0,0.99008,1e-05,1.02014]
[1777026248920,53.57,77637.81,0.0,0.99006,1e-05,1.02209]
[1777026250933,53.57,77632.79,0.0,0.99,1e-05,1.02782]
[1777026255969,53.57,77631.3,0.0,0.98998,1e-05,1.02952]
[1777026262012,53.57,77628.8,0.0,0.98994,1e-05,1.03239]
[1777026267052,53.57,77630.4,0.0,0.98996,1e-05,1.03056]
[1777026272086,53.57,77634.24,0.0,0.99004,1e-05,1.02365]
[1777026277121,53.57,77635.93,0.0,0.99006,1e-05,1.02172]
[1777026279135,53.57,77642.52,0.0,0.99014,1e-05,1.01423]
[1777026280147,53.57,77650.13,0.0,0.99024,1e-05,1.00565]
[1777026281148,53.57,77655.39,0.0,0.99031,1e-05,0.99975]
[1777026283164,53.57,77664.07,0.0,0.99042,1e-05,0.99007]
[1777026284171,53.57,77664.99,0.0,0.99043,1e-05,0.98905]
[1777026289207,53.57,77666.0,0.0,0.99044,1e-05,0.98793]
[1777026291218,53.57,77673.26,0.0,0.99053,1e-05,0.97991]
[1777026292226,53.57,77677.55,0.0,0.99058,1e-05,0.9752]
[1777026297263,53.57,77676.26,0.0,0.99057,1e-05,0.97662]
[1777026302299,53.57,77676.63,0.0,0.99057,1e-05,0.97621]
[1777026306329,53.57,77681.97,0.0,0.99064,1e-05,0.97037]
[1777026308344,53.57,77685.68,0.0,0.99068,1e-05,0.96632]
[1777026313379,53.57,77685.25,0.0,0.99068,1e-05,0.96679]
[1777026314384,53.57,77696.54,0.0,0.99081,1e-05,0.95457]
[1777026315393,53.57,77698.01,0.0,0.99083,1e-05,0.95298]
[1777026320426,53.57,77693.7,0.0,0.99078,1e-05,0.95763]
[1777026323452,53.57,77700.8,0.0,0.99086,1e-05,0.94999]
[1777026324461,53.57,77711.13,0.0,0.99098,1e-05,0.93896]
[1777026325467,53.57,77724.23,0.0,0.99114,1e-05,0.92513]
[1777026326472,53.57,77725.81,0.0,0.99116,1e-05,0.92347]
[1777026329492,53.57,77735.0,0.0,0.99126,1e-05,0.91388]
[1777026330501,53.57,77734.89,0.0,0.99126,1e-05,0.91399]
[1777026332559,53.57,77748.13,0.0,0.99143,1e-05,0.89803]
[1777026333524,53.57,77752.47,0.0,0.99148,1e-05,0.89359]
[1777026335224,53.57,77764.9,0.0,0.99162,1e-05,0.88098]
[1777026340575,53.57,77766.44,0.0,0.99164,1e-05,0.87943]
[1777026343594,53.57,77759.17,0.0,0.99156,1e-05,0.88678]
[1777026345294,53.57,77752.69,0.0,0.99148,1e-05,0.89336]
[1777026347625,53.57,77749.15,0.0,0.99144,1e-05,0.89698]
[1777026352657,53.57,77747.57,0.0,0.99143,1e-05,0.8986]
[1777026355367,53.57,77744.94,0.0,0.9914,1e-05,0.9013]
[1777026359710,53.57,77753.11,0.0,0.99149,1e-05,0.89294]
[1777026360719,53.57,77753.46,0.0,0.99149,1e-05,0.89258]
[1777026365751,53.57,77754.29,0.0,0.9915,1e-05,0.89173]
[1777026366761,53.57,77745.91,0.0,0.99141,1e-05,0.9003]
[1777026367767,53.57,77741.94,0.0,0.99136,1e-05,0.90438]
[1777026369783,53.57,77735.71,0.0,0.99129,1e-05,0.91082]
[1777026372806,53.57,77729.59,0.0,0.99122,1e-05,0.91718]
[1777026375509,53.57,77727.06,0.0,0.99119,1e-05,0.91982]
[1777026380861,53.57,77728.76,0.0,0.99121,1e-05,0.91805]
[1777026385897,53.57,77722.56,0.0,0.99114,1e-05,0.92453]
[1777026386902,53.57,77730.47,0.0,0.99123,1e-05,0.91627]
[1777026387909,53.57,77731.29,0.0,0.99124,1e-05,0.91541]
[1777026392945,53.57,77729.12,0.0,0.99124,1e-05,0.91534]
[1777026397980,53.57,77727.4,0.0,0.99122,1e-05,0.91713]
[1777026403014,53.57,77725.81,0.0,0.9912,1e-05,0.91879]
[1777026408049,53.57,77721.33,0.0,0.99115,1e-05,0.92348]
[1777026413086,53.57,77715.76,0.0,0.99108,1e-05,0.92934]
[1777026418120,53.57,77715.48,0.0,0.99108,1e-05,0.92963]
[1777026423154,53.57,77713.28,0.0,0.99105,1e-05,0.93195]
[1777026428191,53.57,77709.9,0.0,0.99101,1e-05,0.93553]
[1777026433225,53.57,77709.56,0.0,0.99101,1e-05,0.93589]
[1777026435239,53.57,77714.71,0.0,0.99107,1e-05,0.93044]
[1777026439271,53.57,77721.44,0.0,0.99115,1e-05,0.92337]
[1777026444302,53.57,77726.35,0.0,0.99121,1e-05,0.91823]
[1777026446317,53.57,77731.42,0.0,0.99126,1e-05,0.91295]
[1777026451351,53.57,77734.64,0.0,0.99132,1e-05,0.90729]
[1777026456389,53.57,77730.88,0.0,0.99128,1e-05,0.91119]
[1777026461422,53.57,77729.3,0.0,0.99126,1e-05,0.91283]
[1777026468474,53.57,77730.53,0.0,0.99128,1e-05,0.91155]
[1777026473509,53.57,77731.74,0.0,0.99129,1e-05,0.91029]
[1777026478545,53.57,77732.42,0.0,0.9913,1e-05,0.90959]
[1777026483579,53.57,77729.59,0.0,0.99126,1e-05,0.91253]
[1777026488614,53.57,77731.03,0.0,0.99128,1e-05,0.91103]
[1777026493650,53.57,77736.6,0.0,0.99134,1e-05,0.90527]
[1777026498684,53.57,77736.38,0.0,0.99134,1e-05,0.9055]
[1777026503719,53.57,77738.38,0.0,0.99137,1e-05,0.90343]
[1777026509774,53.57,77737.82,0.0,0.99136,1e-05,0.90401]
[1777026514808,53.57,77737.98,0.0,0.99138,1e-05,0.90154]
[1777026519842,53.57,77737.01,0.0,0.99137,1e-05,0.90254]
[1777026524878,53.57,77737.69,0.0,0.99138,1e-05,0.90184]
[1777026530921,53.57,77737.38,0.0,0.99138,1e-05,0.90215]
[1777026536668,53.57,77737.05,0.0,0.99137,1e-05,0.90249]
[1777026541997,53.57,77737.13,0.0,0.99137,1e-05,0.90241]
[1777026545025,53.57,77728.52,0.0,0.99127,1e-05,0.91131]
[1777026546738,53.57,77712.29,0.0,0.99109,1e-05,0.92829]
[1777026552070,53.57,77708.58,0.0,0.99104,1e-05,0.9322]
[1777026557102,53.57,77703.71,0.0,0.99099,1e-05,0.93737]
[1777026562137,53.57,77697.39,0.0,0.99091,1e-05,0.9441]
[1777026567174,53.57,77700.34,0.0,0.99095,1e-05,0.94095]
[1777026572207,53.57,77701.98,0.0,0.99099,1e-05,0.93683]
[1777026576236,53.57,77707.68,0.0,0.99105,1e-05,0.93079]
[1777026581271,53.57,77710.19,0.0,0.99108,1e-05,0.92814]
[1777026586305,53.57,77713.81,0.0,0.99113,1e-05,0.92433]
[1777026592346,53.57,77714.88,0.0,0.99114,1e-05,0.92321]
[1777026597382,53.57,77716.33,0.0,0.99116,1e-05,0.92169]
[1777026602417,53.57,77716.34,0.0,0.99116,1e-05,0.92168]
[1777026607453,53.57,77714.98,0.0,0.99114,1e-05,0.92311]
[1777026612489,53.57,77717.19,0.0,0.99117,1e-05,0.92079]
[1777026617523,53.57,77717.71,0.0,0.99117,1e-05,0.92024]
[1777026622557,53.57,77720.89,0.0,0.99121,1e-05,0.91692]
[1777026627594,53.57,77724.09,0.0,0.99124,1e-05,0.91359]
[1777026632628,53.57,77726.34,0.0,0.99129,1e-05,0.90892]
[1777026636656,53.57,77719.82,0.0,0.99122,1e-05,0.9157]
[1777026638684,53.57,77719.04,0.0,0.99121,1e-05,0.91652]
[1777026642699,53.57,77713.39,0.0,0.99114,1e-05,0.92243]
[1777026647735,53.57,77714.67,0.0,0.99116,1e-05,0.92108]
[1777026652768,53.57,77713.64,0.0,0.99115,1e-05,0.92216]
[1777026657808,53.57,77710.43,0.0,0.99111,1e-05,0.92554]
[1777026662840,53.57,77709.73,0.0,0.9911,1e-05,0.92627]
[1777026666868,53.57,77704.62,0.0,0.99104,1e-05,0.93167]
[1777026671902,53.57,77703.72,0.0,0.99103,1e-05,0.93262]
[1777026677658,53.57,77699.26,0.0,0.99098,1e-05,0.93735]
[1777026683987,53.57,77698.9,0.0,0.99097,1e-05,0.93773]
[1777026689025,53.57,77699.95,0.0,0.99099,1e-05,0.93662]
[1777026694058,53.57,77701.85,0.0,0.99103,1e-05,0.93223]
[1777026699092,53.57,77700.86,0.0,0.99102,1e-05,0.93328]
[1777026703122,53.57,77710.35,0.0,0.99113,1e-05,0.92327]
[1777026704130,53.57,77714.17,0.0,0.99117,1e-05,0.91926]
[1777026710169,53.57,77710.94,0.0,0.99114,1e-05,0.92265]
[1777026715204,53.57,77713.23,0.0,0.99116,1e-05,0.92025]
[1777026720240,53.57,77713.36,0.0,0.99116,1e-05,0.92011]
[1777026726283,53.57,77712.43,0.0,0.99115,1e-05,0.92109]
[1777026731316,53.57,77709.92,0.0,0.99112,1e-05,0.92372]
[1777026736352,53.57,77709.37,0.0,0.99112,1e-05,0.9243]
[1777026741386,53.57,77709.15,0.0,0.99112,1e-05,0.92453]
[1777026746421,53.57,77703.87,0.0,0.99105,1e-05,0.9301]
[1777026747428,53.57,77698.68,0.0,0.99099,1e-05,0.93559]
[1777026751456,53.57,77691.94,0.0,0.99093,1e-05,0.94039]
[1777026756492,53.57,77691.91,0.0,0.99093,1e-05,0.94042]
[1777026761525,53.57,77690.66,0.0,0.99092,1e-05,0.94176]
[1777026766561,53.57,77682.01,0.0,0.99082,1e-05,0.95103]
[1777026771597,53.57,77678.82,0.0,0.99078,1e-05,0.95447]
[1777026776632,53.57,77677.2,0.0,0.99076,1e-05,0.95622]
[1777026781666,53.57,77677.04,0.0,0.99076,1e-05,0.9564]
[1777026786704,53.57,77677.7,0.0,0.99076,1e-05,0.95568]
[1777026791741,53.57,77674.08,0.0,0.99072,1e-05,0.9596]
[1777026796775,53.57,77673.69,0.0,0.99072,1e-05,0.96002]
[1777026801816,53.57,77672.17,0.0,0.9907,1e-05,0.96168]
[1777026803830,53.57,77675.66,0.0,0.99074,1e-05,0.95789]
[1777026808866,53.57,77675.96,0.0,0.99074,1e-05,0.95756]
[1777026813900,53.57,77674.52,0.0,0.99075,1e-05,0.95671]
[1777026818936,53.57,77681.4,0.0,0.99083,1e-05,0.94929]
[1777026819943,53.57,77688.68,0.0,0.99092,1e-05,0.94148]
[1777026820950,53.57,77686.5,0.0,0.99089,1e-05,0.94382]
[1777026825984,53.57,77690.18,0.0,0.99094,1e-05,0.93988]
[1777026831019,53.57,77691.49,0.0,0.99095,1e-05,0.93849]
[1777026836055,53.57,77690.72,0.0,0.99094,1e-05,0.93931]
[1777026841089,53.57,77690.03,0.0,0.99093,1e-05,0.94004]
[1777026846130,53.57,77689.9,0.0,0.99093,1e-05,0.94018]
[1777026851159,53.57,77689.83,0.0,0.99093,1e-05,0.94026]
[1777026856194,53.57,77691.49,0.0,0.99095,1e-05,0.93849]
[1777026861230,53.57,77688.88,0.0,0.99092,1e-05,0.94127]
[1777026866263,53.57,77687.12,0.0,0.9909,1e-05,0.94315]
[1777026867276,53.57,77678.4,0.0,0.9908,1e-05,0.95252]
[1777026869012,53.57,77673.63,0.0,0.99074,1e-05,0.95767]
[1777026874320,53.57,77669.01,0.0,0.9907,1e-05,0.96027]
[1777026879357,53.57,77666.83,0.0,0.99068,1e-05,0.96264]
[1777026882377,53.57,77661.78,0.0,0.99062,1e-05,0.96815]
[1777026885401,53.57,77658.56,0.0,0.99058,1e-05,0.97167]
[1777026890437,53.57,77658.0,0.0,0.99057,1e-05,0.97229]
[1777026893456,53.57,77664.25,0.0,0.99065,1e-05,0.96545]
[1777026898491,53.57,77662.26,0.0,0.99062,1e-05,0.96762]
[1777026903527,53.57,77662.9,0.0,0.99063,1e-05,0.96692]
[1777026906546,53.57,77669.24,0.0,0.99071,1e-05,0.96002]
[1777026907554,53.57,77669.97,0.0,0.99072,1e-05,0.95923]
[1777026912589,53.57,77677.37,0.0,0.99081,1e-05,0.95122]
[1777026916617,53.57,77682.4,0.0,0.99087,1e-05,0.94582]
[1777026919638,53.57,77687.49,0.0,0.99093,1e-05,0.94037]
[1777026924672,53.57,77688.63,0.0,0.99094,1e-05,0.93915]
[1777026930714,53.57,77687.45,0.0,0.99093,1e-05,0.94041]
[1777026933747,53.57,77702.14,0.0,0.99112,1e-05,0.92248]
[1777026934748,53.57,77702.14,0.0,0.99112,1e-05,0.92248]
[1777026938774,53.57,77708.31,0.0,0.99119,1e-05,0.91602]
[1777026943812,53.57,77711.12,0.0,0.99123,1e-05,0.91308]
[1777026948857,53.57,77712.9,0.0,0.99125,1e-05,0.91123]
[1777026949852,53.57,77721.56,0.0,0.99135,1e-05,0.90226]
[1777026950859,53.57,77729.03,0.0,0.99143,1e-05,0.89458]
[1777026955893,53.57,77727.17,0.0,0.99141,1e-05,0.89649]
[1777026960928,53.57,77720.75,0.0,0.99134,1e-05,0.90309]
[1777026965967,53.57,77716.17,0.0,0.99128,1e-05,0.90783]
[1777026968992,53.57,77709.96,0.0,0.99121,1e-05,0.91429]
[1777026973018,53.57,77710.14,0.0,0.99121,1e-05,0.91411]
[1777026978053,53.57,77706.62,0.0,0.99117,1e-05,0.91778]
[1777026983089,53.57,77709.06,0.0,0.9912,1e-05,0.91523]
[1777026984095,53.57,77715.78,0.0,0.99128,1e-05,0.90824]
[1777026985102,53.57,77716.01,0.0,0.99128,1e-05,0.908]
[1777026989130,53.57,77726.14,0.0,0.9914,1e-05,0.89754]
[1777026990138,53.57,77726.05,0.0,0.9914,1e-05,0.89764]
[1777026994165,53.57,77719.92,0.0,0.99135,1e-05,0.90163]
[1777026996179,53.57,77714.4,0.0,0.99128,1e-05,0.90734]
[1777027001215,53.57,77711.23,0.0,0.99125,1e-05,0.91063]
[1777027006250,53.57,77711.25,0.0,0.99125,1e-05,0.91061]
[1777027010277,53.57,77717.5,0.0,0.99132,1e-05,0.90413]
[1777027016320,53.57,77717.25,0.0,0.99132,1e-05,0.90439]
[1777027021354,53.57,77717.72,0.0,0.99132,1e-05,0.9039]
[1777027026396,53.57,77718.12,0.0,0.99133,1e-05,0.90349]
[1777027027396,53.57,77710.87,0.0,0.99124,1e-05,0.91101]
[1777027028402,53.57,77706.08,0.0,0.99119,1e-05,0.916]
[1777027033438,53.57,77705.27,0.0,0.99118,1e-05,0.91685]
[1777027040222,53.57,77704.32,0.0,0.99117,1e-05,0.91784]
[1777027042502,53.57,77709.36,0.0,0.99123,1e-05,0.91258]
[1777027043508,53.57,77708.64,0.0,0.99122,1e-05,0.91333]
[1777027050294,53.57,77705.97,0.0,0.99119,1e-05,0.91612]
[1777027055594,53.57,77704.84,0.0,0.9912,1e-05,0.91495]
[1777027060627,53.57,77702.68,0.0,0.99117,1e-05,0.91721]
[1777027065665,53.57,77698.52,0.0,0.99112,1e-05,0.92157]
[1777027070702,53.57,77697.13,0.0,0.99111,1e-05,0.92304]
[1777027075733,53.57,77693.41,0.0,0.99106,1e-05,0.92696]
[1777027080769,53.57,77693.94,0.0,0.99107,1e-05,0.9264]
[1777027085805,53.57,77693.76,0.0,0.99107,1e-05,0.92659]
[1777027090839,53.57,77693.02,0.0,0.99106,1e-05,0.92737]
[1777027095875,53.57,77692.95,0.0,0.99106,1e-05,0.92744]
[1777027100909,53.57,77696.64,0.0,0.9911,1e-05,0.92355]
[1777027107959,53.57,77694.96,0.0,0.99108,1e-05,0.92532]
[1777027112995,53.57,77694.55,0.0,0.9911,1e-05,0.92339]
[1777027119040,53.57,77692.18,0.0,0.99107,1e-05,0.92589]
[1777027124073,53.57,77693.65,0.0,0.99109,1e-05,0.92434]
[1777027129108,53.57,77693.51,0.0,0.99109,1e-05,0.92449]
[1777027134144,53.57,77692.15,0.0,0.99107,1e-05,0.92592]
[1777027139180,53.57,77691.2,0.0,0.99106,1e-05,0.92692]
[1777027143209,53.57,77683.07,0.0,0.99096,1e-05,0.93554]
[1777027144215,53.57,77676.33,0.0,0.99088,1e-05,0.94274]
[1777027145222,53.57,77675.91,0.0,0.99088,1e-05,0.94319]
[1777027150257,53.57,77674.46,0.0,0.99086,1e-05,0.94475]
[1777027153280,53.57,77669.46,0.0,0.9908,1e-05,0.95012]
[1777027158314,53.57,77663.79,0.0,0.99073,1e-05,0.95625]
[1777027163350,53.57,77660.3,0.0,0.99069,1e-05,0.96004]
[1777027168384,53.57,77656.21,0.0,0.99064,1e-05,0.9645]
[1777027173422,53.57,77658.84,0.0,0.99069,1e-05,0.9592]
[1777027178454,53.57,77660.71,0.0,0.99072,1e-05,0.95717]
[1777027183489,53.57,77661.76,0.0,0.99073,1e-05,0.95603]
[1777027184496,53.57,77668.04,0.0,0.99081,1e-05,0.94925]
[1777027185503,53.57,77667.87,0.0,0.9908,1e-05,0.94943]
[1777027191278,53.57,77664.77,0.0,0.99077,1e-05,0.95278]
[1777027196582,53.57,77662.56,0.0,0.99074,1e-05,0.95517]
[1777027201615,53.57,77661.75,0.0,0.99073,1e-05,0.95604]
[1777027206657,53.57,77664.72,0.0,0.99077,1e-05,0.95283]
[1777027207658,53.57,77674.5,0.0,0.99088,1e-05,0.94231]
[1777027208664,53.57,77680.23,0.0,0.99095,1e-05,0.93618]
[1777027209671,53.57,77680.59,0.0,0.99096,1e-05,0.9358]
[1777027214707,53.57,77680.77,0.0,0.99096,1e-05,0.93561]
[1777027219741,53.57,77681.41,0.0,0.99097,1e-05,0.93493]
[1777027224777,53.57,77682.99,0.0,0.99098,1e-05,0.93325]
[1777027229815,53.57,77685.2,0.0,0.99101,1e-05,0.9309]
[1777027234857,53.57,77685.29,0.0,0.99103,1e-05,0.92843]
[1777027236867,53.57,77683.12,0.0,0.99101,1e-05,0.93073]
[1777027241901,53.57,77684.86,0.0,0.99103,1e-05,0.92889]
[1777027246937,53.57,77685.42,0.0,0.99104,1e-05,0.92829]
[1777027252980,53.57,77688.47,0.0,0.99107,1e-05,0.92507]
[1777027258013,53.57,77689.14,0.0,0.99108,1e-05,0.92436]
[1777027263048,53.57,77692.27,0.0,0.99112,1e-05,0.92107]
[1777027269090,53.57,77688.73,0.0,0.99107,1e-05,0.9248]
[1777027272115,53.57,77683.01,0.0,0.99101,1e-05,0.93085]
[1777027277146,53.57,77685.3,0.0,0.99103,1e-05,0.92842]
[1777027283188,53.57,77686.77,0.0,0.99105,1e-05,0.92687]
[1777027288230,53.57,77686.81,0.0,0.99105,1e-05,0.92682]
[1777027293267,53.57,77687.38,0.0,0.99108,1e-05,0.92385]
[1777027298302,53.57,77688.65,0.0,0.9911,1e-05,0.92251]
[1777027303336,53.57,77687.52,0.0,0.99108,1e-05,0.9237]
[1777027308371,53.57,77686.27,0.0,0.99107,1e-05,0.92502]
[1777027313407,53.57,77685.48,0.0,0.99106,1e-05,0.92586]
[1777027318441,53.57,77679.99,0.0,0.99099,1e-05,0.93167]
[1777027323479,53.57,77673.2,0.0,0.99091,1e-05,0.93891]
[1777027326497,53.57,77667.93,0.0,0.99085,1e-05,0.94455]
[1777027331533,53.57,77663.61,0.0,0.9908,1e-05,0.9492]
[1777027334555,53.57,77657.78,0.0,0.99073,1e-05,0.9555]
[1777027339590,53.57,77652.42,0.0,0.99066,1e-05,0.96133]
[1777027344625,53.57,77651.44,0.0,0.99065,1e-05,0.9624]
[1777027350667,53.57,77650.85,0.0,0.99064,1e-05,0.96304]
[1777027354694,53.57,77656.46,0.0,0.99073,1e-05,0.95451]
[1777027359733,53.57,77655.37,0.0,0.99072,1e-05,0.95569]
[1777027364764,53.57,77655.37,0.0,0.99072,1e-05,0.95569]
[1777027369799,53.57,77656.83,0.0,0.99074,1e-05,0.95411]
[1777027372541,53.57,77668.79,0.0,0.99088,1e-05,0.94123]
[1777027382616,53.57,77662.61,0.0,0.99081,1e-05,0.94787]
[1777027387927,53.57,77661.23,0.0,0.99079,1e-05,0.94935]
[1777027390947,53.57,77668.6,0.0,0.99088,1e-05,0.94143]
[1777027392685,53.57,77670.06,0.0,0.9909,1e-05,0.93987]
[1777027397995,53.57,77668.66,0.0,0.99088,1e-05,0.94137]
[1777027404049,53.57,77667.23,0.0,0.99086,1e-05,0.9429]
[1777027406060,53.57,77672.85,0.0,0.99093,1e-05,0.93689]
[1777027411092,53.57,77673.45,0.0,0.99096,1e-05,0.93386]
[1777027416127,53.57,77672.32,0.0,0.99095,1e-05,0.93506]
[1777027421161,53.57,77674.4,0.0,0.99097,1e-05,0.93285]
[1777027426197,53.57,77677.96,0.0,0.99101,1e-05,0.92907]
[1777027432238,53.57,77679.86,0.0,0.99104,1e-05,0.92705]
[1777027437274,53.57,77682.08,0.0,0.99106,1e-05,0.92471]
[1777027442339,53.57,77681.7,0.0,0.99106,1e-05,0.92511]
[1777027448375,53.57,77680.15,0.0,0.99104,1e-05,0.92675]
[1777027453410,53.57,77682.74,0.0,0.99107,1e-05,0.92401]
[1777027458445,53.57,77684.7,0.0,0.99109,1e-05,0.92194]
[1777027463480,53.57,77684.16,0.0,0.99109,1e-05,0.92251]
[1777027468516,53.57,77685.91,0.0,0.99111,1e-05,0.92067]
[1777027473551,53.57,77686.66,0.0,0.99114,1e-05,0.91752]
[1777027478587,53.57,77681.06,0.0,0.99107,1e-05,0.92341]
[1777027483622,53.57,77678.22,0.0,0.99104,1e-05,0.92641]
[1777027488656,53.57,77679.62,0.0,0.99106,1e-05,0.92493]
[1777027493692,53.57,77679.52,0.0,0.99105,1e-05,0.92504]
[1777027498729,53.57,77679.41,0.0,0.99105,1e-05,0.92515]
[1777027503764,53.57,77679.3,0.0,0.99105,1e-05,0.92527]
[1777027508799,53.57,77680.02,0.0,0.99106,1e-05,0.92451]
[1777027512831,53.57,77674.85,0.0,0.991,1e-05,0.92998]
[1777027513834,53.57,77671.44,0.0,0.99096,1e-05,0.93361]
[1777027516857,53.57,77662.92,0.0,0.99086,1e-05,0.94272]
[1777027517863,53.57,77658.99,0.0,0.99081,1e-05,0.94694]
[1777027519879,53.57,77655.31,0.0,0.99076,1e-05,0.95092]
[1777027524914,53.57,77655.78,0.0,0.99077,1e-05,0.95041]
[1777027526930,53.57,77649.66,0.0,0.9907,1e-05,0.95704]
[1777027531964,53.57,77646.88,0.0,0.99068,1e-05,0.95763]
[1777027538006,53.57,77646.35,0.0,0.99068,1e-05,0.95821]
[1777027543764,53.57,77646.24,0.0,0.99068,1e-05,0.95833]
[1777027549084,53.57,77646.24,0.0,0.99068,1e-05,0.95833]
[1777027554118,53.57,77646.25,0.0,0.99068,1e-05,0.95832]
[1777027559155,53.57,77645.83,0.0,0.99067,1e-05,0.95877]
[1777027561167,53.57,77651.02,0.0,0.99074,1e-05,0.95314]
[1777027563905,53.57,77657.1,0.0,0.99081,1e-05,0.94657]
[1777027569229,53.57,77655.53,0.0,0.99079,1e-05,0.94826]
[1777027573975,53.57,77659.1,0.0,0.99083,1e-05,0.94441]
[1777027577279,53.57,77664.47,0.0,0.9909,1e-05,0.93865]
[1777027582315,53.57,77664.51,0.0,0.9909,1e-05,0.93861]
[1777027584331,53.57,77683.47,0.0,0.99112,1e-05,0.91851]
[1777027587355,53.57,77688.52,0.0,0.99118,1e-05,0.91321]
[1777027590374,53.57,77695.62,0.0,0.99126,1e-05,0.90581]
[1777027591381,53.57,77703.2,0.0,0.99137,1e-05,0.89564]
[1777027592386,53.57,77721.24,0.0,0.99158,1e-05,0.87723]
[1777027597423,53.57,77722.55,0.0,0.99159,1e-05,0.8759]
[1777027602456,53.57,77716.16,0.0,0.99152,1e-05,0.88238]
[1777027607492,53.57,77710.13,0.0,0.99145,1e-05,0.88853]
[1777027612528,53.57,77707.32,0.0,0.99142,1e-05,0.89141]
[1777027617561,53.57,77706.99,0.0,0.99142,1e-05,0.89175]
[1777027622597,53.57,77707.1,0.0,0.99142,1e-05,0.89163]
[1777027627639,53.57,77705.97,0.0,0.9914,1e-05,0.89279]
[1777027632668,53.57,77710.82,0.0,0.99146,1e-05,0.88782]
[1777027636697,53.57,77754.3,0.0,0.99194,1e-05,0.8443]
[1777027637704,53.57,77754.1,0.0,0.99194,1e-05,0.8445]
[1777027642738,53.57,77754.85,0.0,0.99195,1e-05,0.84376]
[1777027644754,53.57,77755.67,0.0,0.99195,1e-05,0.84296]
[1777027649787,53.57,77751.5,0.0,0.99191,1e-05,0.84705]
[1777027650794,53.57,77745.78,0.0,0.99185,1e-05,0.85269]
[1777027651801,53.57,77742.59,0.0,0.99183,1e-05,0.85359]
[1777027655830,53.57,77739.57,0.0,0.9918,1e-05,0.85659]
[1777027660864,53.57,77736.92,0.0,0.99177,1e-05,0.85922]
[1777027665901,53.57,77737.14,0.0,0.99177,1e-05,0.859]
[1777027670936,53.57,77735.48,0.0,0.99176,1e-05,0.86065]
[1777027676976,53.57,77735.29,0.0,0.99175,1e-05,0.86084]
[1777027682011,53.57,77728.0,0.0,0.99167,1e-05,0.86813]
[1777027683019,53.57,77726.26,0.0,0.99165,1e-05,0.86988]
[1777027688053,53.57,77726.51,0.0,0.99166,1e-05,0.86963]
[1777027693088,53.57,77724.45,0.0,0.99163,1e-05,0.8717]
[1777027699132,53.57,77723.98,0.0,0.99163,1e-05,0.87217]
[1777027704166,53.57,77724.86,0.0,0.99164,1e-05,0.87129]
[1777027708194,53.57,77711.04,0.0,0.99148,1e-05,0.88529]
[1777027709202,53.57,77709.56,0.0,0.99147,1e-05,0.8868]
[1777027714966,53.57,77711.66,0.0,0.99151,1e-05,0.88235]
[1777027716251,53.57,77718.38,0.0,0.99159,1e-05,0.87554]
[1777027717258,53.57,77723.88,0.0,0.99165,1e-05,0.86999]
[1777027718266,53.57,77723.82,0.0,0.99165,1e-05,0.87005]
[1777027723300,53.57,77724.26,0.0,0.99165,1e-05,0.86961]
[1777027728336,53.57,77725.43,0.0,0.99167,1e-05,0.86843]
[1777027733370,53.57,77724.35,0.0,0.99165,1e-05,0.86952]
[1777027738405,53.57,77723.9,0.0,0.99165,1e-05,0.86997]
[1777027743440,53.57,77723.5,0.0,0.99164,1e-05,0.87037]
[1777027746462,53.57,77717.35,0.0,0.99158,1e-05,0.87658]
[1777027751496,53.57,77717.8,0.0,0.99158,1e-05,0.87612]
[1777027759552,53.57,77714.02,0.0,0.99154,1e-05,0.87995]
[1777027764587,53.57,77714.46,0.0,0.99154,1e-05,0.87951]
[1777027769626,53.57,77715.11,0.0,0.99155,1e-05,0.87885]
[1777027774659,53.57,77715.82,0.0,0.99158,1e-05,0.87583]
[1777027779692,53.57,77717.13,0.0,0.9916,1e-05,0.87451]
[1777027784728,53.57,77716.22,0.0,0.99158,1e-05,0.87543]
[1777027789763,53.57,77715.6,0.0,0.99158,1e-05,0.87606]
[1777027794799,53.57,77712.87,0.0,0.99155,1e-05,0.87882]
[1777027799838,53.57,77713.05,0.0,0.99155,1e-05,0.87864]
[1777027804869,53.57,77712.34,0.0,0.99154,1e-05,0.87936]
[1777027809904,53.57,77715.07,0.0,0.99157,1e-05,0.87659]
[1777027814947,53.57,77713.82,0.0,0.99156,1e-05,0.87786]
[1777027819980,53.57,77713.74,0.0,0.99156,1e-05,0.87794]
[1777027825015,53.57,77712.61,0.0,0.99154,1e-05,0.87909]
[1777027834077,53.57,77712.28,0.0,0.99156,1e-05,0.87712]
[1777027839112,53.57,77717.26,0.0,0.99162,1e-05,0.87209]
[1777027841126,53.57,77721.12,0.0,0.99166,1e-05,0.86821]
[1777027846162,53.57,77719.38,0.0,0.99164,1e-05,0.86995]
[1777027847169,53.57,77713.25,0.0,0.99157,1e-05,0.87614]
[1777027851196,53.57,77712.91,0.0,0.99157,1e-05,0.87649]
[1777027856231,53.57,77715.47,0.0,0.9916,1e-05,0.8739]
[1777027861268,53.57,77717.32,0.0,0.99162,1e-05,0.87203]
[1777027866303,53.57,77717.01,0.0,0.99161,1e-05,0.87234]
[1777027872346,53.57,77713.66,0.0,0.99158,1e-05,0.87573]
[1777027878385,53.57,77714.15,0.0,0.99158,1e-05,0.87523]
[1777027883420,53.57,77714.85,0.0,0.99159,1e-05,0.87452]
[1777027886173,53.57,77723.25,0.0,0.99168,1e-05,0.86607]
[1777027887452,53.57,77722.55,0.0,0.99168,1e-05,0.86677]
[1777027892484,53.57,77721.43,0.0,0.99169,1e-05,0.86561]
[1777027897519,53.57,77718.8,0.0,0.99166,1e-05,0.86825]
[1777027902554,53.57,77715.2,0.0,0.99162,1e-05,0.87188]
[1777027907589,53.57,77714.82,0.0,0.99161,1e-05,0.87226]
[1777027912626,53.57,77715.35,0.0,0.99162,1e-05,0.87173]
[1777027919699,53.57,77715.68,0.0,0.99162,1e-05,0.87139]
[1777027920684,53.57,77710.41,0.0,0.99156,1e-05,0.87672]
[1777027921691,53.57,77700.83,0.0,0.99145,1e-05,0.88647]
[1777027922695,53.57,77698.24,0.0,0.99142,1e-05,0.88912]
[1777027927733,53.57,77697.1,0.0,0.99141,1e-05,0.89029]
[1777027933772,53.57,77699.01,0.0,0.99143,1e-05,0.88833]
[1777027938808,53.57,77701.36,0.0,0.99146,1e-05,0.88593]
[1777027943843,53.57,77701.32,0.0,0.99146,1e-05,0.88597]
[1777027946867,53.57,77695.76,0.0,0.9914,1e-05,0.89167]
[1777027951899,53.57,77694.09,0.0,0.9914,1e-05,0.89106]
[1777027953913,53.57,77699.74,0.0,0.99146,1e-05,0.88527]
[1777027954923,53.57,77700.08,0.0,0.99147,1e-05,0.88492]
[1777027959958,53.57,77701.49,0.0,0.99148,1e-05,0.88348]
[1777027966006,53.57,77702.59,0.0,0.9915,1e-05,0.88236]
[1777027973048,53.57,77701.97,0.0,0.99149,1e-05,0.88299]
[1777027978084,53.57,77701.48,0.0,0.99148,1e-05,0.88349]
[1777027982111,53.57,77706.8,0.0,0.99154,1e-05,0.87808]
[1777027987151,53.57,77706.58,0.0,0.99154,1e-05,0.8783]
[1777027992185,53.57,77707.17,0.0,0.99155,1e-05,0.87771]
[1777027999234,53.57,77707.1,0.0,0.99155,1e-05,0.87778]
[1777028006300,53.57,77706.55,0.0,0.99154,1e-05,0.87834]
[1777028012343,53.57,77706.46,0.0,0.99156,1e-05,0.87613]
[1777028017377,53.57,77703.54,0.0,0.99153,1e-05,0.87909]
[1777028022412,53.57,77704.09,0.0,0.99153,1e-05,0.87853]
[1777028027448,53.57,77705.34,0.0,0.99155,1e-05,0.87726]
[1777028032483,53.57,77704.9,0.0,0.99154,1e-05,0.87771]
[1777028038524,53.57,77705.47,0.0,0.99155,1e-05,0.87713]
[1777028043559,53.57,77706.48,0.0,0.99156,1e-05,0.87611]
[1777028048596,53.57,77714.21,0.0,0.99165,1e-05,0.8683]
[1777028049603,53.57,77721.43,0.0,0.99173,1e-05,0.86107]
[1777028050611,53.57,77732.92,0.0,0.99185,1e-05,0.84965]
[1777028051618,53.57,77731.85,0.0,0.99184,1e-05,0.85071]
[1777028052622,53.57,77738.61,0.0,0.99192,1e-05,0.84405]
[1777028053629,53.57,77737.68,0.0,0.99191,1e-05,0.84496]
[1777028058664,53.57,77734.24,0.0,0.99187,1e-05,0.84835]
[1777028063699,53.57,77730.79,0.0,0.99183,1e-05,0.85176]
[1777028068737,53.57,77729.44,0.0,0.99182,1e-05,0.8531]
[1777028073772,53.57,77726.46,0.0,0.9918,1e-05,0.85379]
[1777028078807,53.57,77724.75,0.0,0.99179,1e-05,0.85549]
[1777028083846,53.57,77723.78,0.0,0.99177,1e-05,0.85645]
[1777028088878,53.57,77723.6,0.0,0.99177,1e-05,0.85663]
[1777028091899,53.57,77729.79,0.0,0.99184,1e-05,0.85049]
[1777028094920,53.57,77730.56,0.0,0.99185,1e-05,0.84973]
[1777028099958,53.57,77733.29,0.0,0.99188,1e-05,0.84704]
[1777028102977,53.57,77741.88,0.0,0.99197,1e-05,0.83861]
[1777028103983,53.57,77743.36,0.0,0.99199,1e-05,0.83716]
[1777028109019,53.57,77740.23,0.0,0.99195,1e-05,0.84022]
[1777028116068,53.57,77740.13,0.0,0.99195,1e-05,0.84032]
[1777028121104,53.57,77738.53,0.0,0.99194,1e-05,0.84189]
[1777028126140,53.57,77745.87,0.0,0.99201,1e-05,0.83472]
[1777028127145,53.57,77748.12,0.0,0.99204,1e-05,0.83253]
[1777028130183,53.57,77764.84,0.0,0.99222,1e-05,0.81642]
[1777028131191,53.57,77766.13,0.0,0.99225,1e-05,0.813]
[1777028136230,53.57,77763.15,0.0,0.99222,1e-05,0.81584]
[1777028138248,53.57,77757.28,0.0,0.99216,1e-05,0.82147]
[1777028139250,53.57,77763.49,0.0,0.99222,1e-05,0.81552]
[1777028140257,53.57,77772.67,0.0,0.99232,1e-05,0.80679]
[1777028141266,53.57,77772.67,0.0,0.99232,1e-05,0.80679]
[1777028143278,53.57,77766.33,0.0,0.99225,1e-05,0.81281]
[1777028148313,53.57,77765.86,0.0,0.99225,1e-05,0.81326]
[1777028153349,53.57,77762.92,0.0,0.99222,1e-05,0.81606]
[1777028158383,53.57,77764.29,0.0,0.99223,1e-05,0.81475]
[1777028160400,53.57,77774.64,0.0,0.99234,1e-05,0.80493]
[1777028161405,53.57,77776.6,0.0,0.99236,1e-05,0.80308]
[1777028166447,53.57,77789.12,0.0,0.99249,1e-05,0.79134]
[1777028167455,53.57,77797.46,0.0,0.99257,1e-05,0.78361]
[1777028168465,53.57,77798.19,0.0,0.99258,1e-05,0.78293]
[1777028173496,53.57,77799.55,0.0,0.99259,1e-05,0.78168]
[1777028177524,53.57,77787.97,0.0,0.99247,1e-05,0.79241]
[1777028178530,53.57,77788.4,0.0,0.99248,1e-05,0.79201]
[1777028183566,53.57,77789.53,0.0,0.99249,1e-05,0.79096]
[1777028188605,53.57,77792.1,0.0,0.99252,1e-05,0.78857]
[1777028191624,53.57,77780.22,0.0,0.99241,1e-05,0.79751]
[1777028192631,53.57,77784.36,0.0,0.99246,1e-05,0.79364]
[1777028194644,53.57,77791.11,0.0,0.99253,1e-05,0.78735]
[1777028199682,53.57,77791.36,0.0,0.99253,1e-05,0.78712]
[1777028204715,53.57,77786.77,0.0,0.99248,1e-05,0.79139]
[1777028209750,53.57,77784.22,0.0,0.99246,1e-05,0.79377]
[1777028214786,53.57,77784.53,0.0,0.99246,1e-05,0.79348]
[1777028219822,53.57,77782.76,0.0,0.99244,1e-05,0.79513]
[1777028224864,53.57,77783.71,0.0,0.99245,1e-05,0.79424]
[1777028226870,53.57,77789.26,0.0,0.99251,1e-05,0.78907]
[1777028228571,53.57,77790.7,0.0,0.99252,1e-05,0.78773]
[1777028232912,53.57,77784.22,0.0,0.99246,1e-05,0.79377]
[1777028234927,53.57,77782.15,0.0,0.99243,1e-05,0.7957]
[1777028239962,53.57,77780.14,0.0,0.99241,1e-05,0.79758]
[1777028244996,53.57,77779.13,0.0,0.9924,1e-05,0.79853]
[1777028250035,53.57,77785.74,0.0,0.99247,1e-05,0.79235]
[1777028251040,53.57,77797.16,0.0,0.99261,1e-05,0.77963]
[1777028252047,53.57,77797.06,0.0,0.9926,1e-05,0.77972]
[1777028256074,53.57,77791.47,0.0,0.99255,1e-05,0.78488]
[1777028261113,53.57,77791.78,0.0,0.99255,1e-05,0.7846]
[1777028266148,53.57,77789.75,0.0,0.99253,1e-05,0.78648]
[1777028271183,53.57,77784.99,0.0,0.99248,1e-05,0.7909]
[1777028276220,53.57,77777.59,0.0,0.99241,1e-05,0.79782]
[1777028280247,53.57,77774.14,0.0,0.99237,1e-05,0.80106]
[1777028285280,53.57,77772.94,0.0,0.99236,1e-05,0.80219]
[1777028291322,53.57,77773.43,0.0,0.99236,1e-05,0.80173]
[1777028296359,53.57,77776.11,0.0,0.99239,1e-05,0.79921]
[1777028301396,53.57,77779.22,0.0,0.99242,1e-05,0.79629]
[1777028302405,53.57,77787.29,0.0,0.99251,1e-05,0.78876]
[1777028304414,53.57,77790.55,0.0,0.99254,1e-05,0.78573]
[1777028309450,53.57,77792.78,0.0,0.99256,1e-05,0.78367]
[1777028314483,53.57,77793.34,0.0,0.99259,1e-05,0.78102]
[1777028319523,53.57,77794.13,0.0,0.9926,1e-05,0.78029]
[1777028324555,53.57,77795.47,0.0,0.99261,1e-05,0.77906]
[1777028329589,53.57,77795.15,0.0,0.99261,1e-05,0.77936]
[1777028334625,53.57,77797.06,0.0,0.99262,1e-05,0.7776]
[1777028339660,53.57,77794.39,0.0,0.9926,1e-05,0.78006]
[1777028344696,53.57,77792.56,0.0,0.99258,1e-05,0.78174]
[1777028349732,53.57,77791.9,0.0,0.99257,1e-05,0.78235]
[1777028354767,53.57,77789.73,0.0,0.99255,1e-05,0.78436]
[1777028358798,53.57,77787.66,0.0,0.99253,1e-05,0.78628]
[1777028363830,53.57,77788.34,0.0,0.99254,1e-05,0.78565]
[1777028369554,53.57,77789.13,0.0,0.99254,1e-05,0.78491]
[1777028374908,53.57,77789.42,0.0,0.99257,1e-05,0.78251]
[1777028379943,53.57,77788.95,0.0,0.99256,1e-05,0.78295]
[1777028384977,53.57,77787.06,0.0,0.99254,1e-05,0.78469]
[1777028390018,53.57,77788.21,0.0,0.99256,1e-05,0.78363]
[1777028395047,53.57,77786.65,0.0,0.99254,1e-05,0.78507]
[1777028400086,53.57,77786.5,0.0,0.99254,1e-05,0.78521]
[1777028402097,53.57,77793.06,0.0,0.9926,1e-05,0.77915]
[1777028403104,53.57,77795.79,0.0,0.99263,1e-05,0.77664]
[1777028408139,53.57,77792.86,0.0,0.9926,1e-05,0.77934]
[1777028411160,53.57,77787.72,0.0,0.99255,1e-05,0.78408]
[1777028416220,53.57,77813.57,0.0,0.99281,1e-05,0.76046]
[1777028417225,53.57,77885.61,0.0,0.99348,1e-05,0.69777]
[1777028418232,53.57,77883.92,0.0,0.99347,1e-05,0.69919]
[1777028423267,53.57,77877.53,0.0,0.99341,1e-05,0.70458]
[1777028428306,53.57,77875.13,0.0,0.99339,1e-05,0.70661]
[1777028433338,53.57,77874.88,0.0,0.9934,1e-05,0.70484]
[1777028438375,53.57,77873.7,0.0,0.99339,1e-05,0.70584]
[1777028443409,53.57,77871.61,0.0,0.99337,1e-05,0.70761]
[1777028448443,53.57,77871.62,0.0,0.99337,1e-05,0.7076]
[1777028454485,53.57,77870.25,0.0,0.99336,1e-05,0.70877]
[1777028457528,53.57,77935.83,0.0,0.99393,1e-05,0.65482]
[1777028458516,53.57,77962.92,0.0,0.99416,1e-05,0.63357]
[1777028462553,53.57,77941.21,0.0,0.99398,1e-05,0.65055]
[1777028463554,53.57,77925.36,0.0,0.99385,1e-05,0.66319]
[1777028464565,53.57,77917.78,0.0,0.99378,1e-05,0.66931]
[1777028465569,53.57,77919.38,0.0,0.99379,1e-05,0.66801]
[1777028469594,53.57,77924.13,0.0,0.99384,1e-05,0.66418]
[1777028471658,53.57,77916.83,0.0,0.99377,1e-05,0.67008]
[1777028472643,53.57,77905.09,0.0,0.99367,1e-05,0.67965]
[1777028473652,53.57,77894.96,0.0,0.99358,1e-05,0.68801]
[1777028474658,53.57,77894.93,0.0,0.99358,1e-05,0.68804]
[1777028477685,53.57,77883.58,0.0,0.99348,1e-05,0.69751]
[1777028478688,53.57,77879.41,0.0,0.99344,1e-05,0.70101]
[1777028479700,53.57,77872.96,0.0,0.99339,1e-05,0.70646]
[1777028480698,53.57,77880.87,0.0,0.99346,1e-05,0.69978]
[1777028481705,53.57,77887.29,0.0,0.99351,1e-05,0.6944]
[1777028482712,53.57,77895.24,0.0,0.99358,1e-05,0.68778]
[1777028483720,53.57,77894.1,0.0,0.99357,1e-05,0.68873]
[1777028488755,53.57,77890.93,0.0,0.99355,1e-05,0.69136]
[1777028490769,53.57,77895.98,0.0,0.99359,1e-05,0.68717]
[1777028492783,53.57,77897.63,0.0,0.99362,1e-05,0.68386]
[1777028495804,53.57,77891.84,0.0,0.99357,1e-05,0.68865]
[1777028499864,53.57,77933.98,0.0,0.99394,1e-05,0.65441]
[1777028500881,53.57,77988.77,0.0,0.99438,1e-05,0.61205]
[1777028501890,53.57,77988.78,0.0,0.99438,1e-05,0.61204]
[1777028503893,53.57,77996.33,0.0,0.99444,1e-05,0.60639]
[1777028504896,53.57,77994.15,0.0,0.99442,1e-05,0.60802]
[1777028505905,53.57,77987.76,0.0,0.99437,1e-05,0.61281]
[1777028506914,53.57,77986.78,0.0,0.99437,1e-05,0.61355]
[1777028511946,53.57,77990.95,0.0,0.9944,1e-05,0.61042]
[1777028515974,53.57,77980.96,0.0,0.99432,1e-05,0.61794]
[1777028516981,53.57,77973.36,0.0,0.99426,1e-05,0.62372]
[1777028517988,53.57,77973.35,0.0,0.99426,1e-05,0.62373]
[1777028520002,53.57,77968.22,0.0,0.99422,1e-05,0.62766]
[1777028522016,53.57,77959.35,0.0,0.99415,1e-05,0.6345]
[1777028523023,53.57,77958.64,0.0,0.99414,1e-05,0.63505]
[1777028526044,53.57,77949.83,0.0,0.99407,1e-05,0.64191]
[1777028527051,53.57,77948.79,0.0,0.99406,1e-05,0.64272]
[1777028530075,53.57,77933.87,0.0,0.99394,1e-05,0.6545]
[1777028531080,53.57,77933.64,0.0,0.99393,1e-05,0.65468]
[1777028535108,53.57,77951.8,0.0,0.99408,1e-05,0.64037]
[1777028536114,53.57,77963.58,0.0,0.99418,1e-05,0.63123]
[1777028537121,53.57,77963.04,0.0,0.99418,1e-05,0.63164]
[1777028542157,53.57,77962.13,0.0,0.99417,1e-05,0.63235]
[1777028547192,53.57,77959.24,0.0,0.99414,1e-05,0.63458]
[1777028552230,53.57,77961.27,0.0,0.99418,1e-05,0.63118]
[1777028557263,53.57,77954.45,0.0,0.99412,1e-05,0.63646]
[1777028562302,53.57,77957.06,0.0,0.99414,1e-05,0.63443]
[1777028567337,53.57,77958.62,0.0,0.99416,1e-05,0.63322]
[1777028571098,53.57,77952.78,0.0,0.99411,1e-05,0.63775]
[1777028575393,53.57,77947.53,0.0,0.99407,1e-05,0.64185]
[1777028580430,53.57,77951.12,0.0,0.9941,1e-05,0.63905]
[1777028585464,53.57,77948.62,0.0,0.99407,1e-05,0.641]
[1777028590509,53.57,77944.13,0.0,0.99404,1e-05,0.64452]
[1777028592512,53.57,77949.5,0.0,0.99408,1e-05,0.64031]
[1777028597553,53.57,77944.07,0.0,0.99404,1e-05,0.64456]
[1777028602582,53.57,77945.26,0.0,0.99405,1e-05,0.64363]
[1777028607617,53.57,77949.54,0.0,0.99408,1e-05,0.64028]
[1777028612652,53.57,77952.44,0.0,0.99412,1e-05,0.63617]
[1777028617688,53.57,77952.59,0.0,0.99412,1e-05,0.63606]
[1777028623729,53.57,77954.01,0.0,0.99414,1e-05,0.63496]
[1777028631784,53.57,77951.57,0.0,0.99412,1e-05,0.63685]
[1777028637830,53.57,77947.23,0.0,0.99408,1e-05,0.64023]
[1777028642863,53.57,77945.56,0.0,0.99407,1e-05,0.64154]
[1777028647898,53.57,77946.1,0.0,0.99407,1e-05,0.64112]
[1777028652932,53.57,77946.04,0.0,0.99407,1e-05,0.64116]
[1777028657967,53.57,77943.79,0.0,0.99405,1e-05,0.64292]
[1777028664010,53.57,77942.94,0.0,0.99404,1e-05,0.64359]
[1777028672065,53.57,77943.34,0.0,0.99406,1e-05,0.64142]
[1777028677102,53.57,77941.37,0.0,0.99405,1e-05,0.64296]
[1777028682138,53.57,77939.63,0.0,0.99403,1e-05,0.64433]
[1777028687172,53.57,77938.98,0.0,0.99403,1e-05,0.64484]
[1777028692253,53.57,77938.78,0.0,0.99403,1e-05,0.645]
[1777028693274,53.57,77970.38,0.0,0.99428,1e-05,0.62055]
[1777028694238,53.57,78007.25,0.0,0.99457,1e-05,0.59303]
[1777028695239,53.57,78021.5,0.0,0.99468,1e-05,0.58268]
[1777028696256,53.57,78001.97,0.0,0.99453,1e-05,0.59691]
[1777028697268,53.57,77963.65,0.0,0.99423,1e-05,0.62569]
[1777028698264,53.57,77975.92,0.0,0.99433,1e-05,0.61635]
[1777028699271,53.57,77988.04,0.0,0.99442,1e-05,0.60724]
[1777028700278,53.57,77982.78,0.0,0.99438,1e-05,0.61118]
[1777028701361,53.57,77970.69,0.0,0.99429,1e-05,0.62032]
[1777028702321,53.57,77947.09,0.0,0.9941,1e-05,0.63849]
[1777028703316,53.57,78002.27,0.0,0.99453,1e-05,0.59668]
[1777028704318,53.57,78014.97,0.0,0.99463,1e-05,0.5874]
[1777028706328,53.57,78010.35,0.0,0.99459,1e-05,0.59076]
[1777028709369,53.57,78054.58,0.0,0.99492,1e-05,0.55923]
[1777028710372,53.57,78108.8,0.0,0.9953,1e-05,0.52255]
[1777028711374,53.57,78114.03,0.0,0.99533,1e-05,0.51913]
[1777028712466,53.57,78122.1,0.0,0.99539,1e-05,0.51388]
[1777028713389,53.57,78116.83,0.0,0.99535,1e-05,0.5173]
[1777028714403,53.57,78110.52,0.0,0.99531,1e-05,0.52142]
[1777028715409,53.57,78116.06,0.0,0.99535,1e-05,0.5178]
[1777028716409,53.57,78126.14,0.0,0.99541,1e-05,0.51127]
[1777028717417,53.57,78122.58,0.0,0.99539,1e-05,0.51357]
[1777028718423,53.57,78112.14,0.0,0.99532,1e-05,0.52036]
[1777028719498,53.57,78104.46,0.0,0.99527,1e-05,0.52541]
[1777028721454,53.57,78119.96,0.0,0.99537,1e-05,0.51527]
[1777028723468,53.57,78150.93,0.0,0.99557,1e-05,0.4955]
[1777028724489,53.57,78164.06,0.0,0.99565,1e-05,0.48732]
[1777028725490,53.57,78185.41,0.0,0.99579,1e-05,0.47426]
[1777028726485,53.57,78201.62,0.0,0.99588,1e-05,0.46455]
[1777028727517,53.57,78192.98,0.0,0.99583,1e-05,0.4697]
[1777028728502,53.57,78228.92,0.0,0.99604,1e-05,0.44859]
[1777028729512,53.57,78227.94,0.0,0.99604,1e-05,0.44915]
[1777028730589,53.57,78209.36,0.0,0.99593,1e-05,0.45998]
[1777028731531,53.57,78207.06,0.0,0.99593,1e-05,0.45988]
[1777028732538,53.57,78230.75,0.0,0.99606,1e-05,0.44611]
[1777028733552,53.57,78215.41,0.0,0.99598,1e-05,0.45498]
[1777028734551,53.57,78208.19,0.0,0.99593,1e-05,0.45921]
[1777028735557,53.57,78213.81,0.0,0.99597,1e-05,0.45592]
[1777028737569,53.57,78206.75,0.0,0.99593,1e-05,0.46006]
[1777028738576,53.57,78198.21,0.0,0.99588,1e-05,0.46511]
[1777028739584,53.57,78206.62,0.0,0.99593,1e-05,0.46014]
[1777028740590,53.57,78207.84,0.0,0.99593,1e-05,0.45942]
[1777028742608,53.57,78194.54,0.0,0.99585,1e-05,0.4673]
[1777028743613,53.57,78186.95,0.0,0.99581,1e-05,0.47185]
[1777028744618,53.57,78182.11,0.0,0.99578,1e-05,0.47477]
[1777028746641,53.57,78168.54,0.0,0.9957,1e-05,0.48304]
[1777028747638,53.57,78159.54,0.0,0.99564,1e-05,0.4886]
[1777028748741,53.57,78145.19,0.0,0.99555,1e-05,0.49757]
[1777028749722,53.57,78135.61,0.0,0.99549,1e-05,0.50364]
[1777028750739,53.57,78116.9,0.0,0.99537,1e-05,0.51567]
[1777028752693,53.57,78109.19,0.0,0.99531,1e-05,0.5207]
[1777028753701,53.57,78098.86,0.0,0.99524,1e-05,0.52751]
[1777028754709,53.57,78090.81,0.0,0.99519,1e-05,0.53286]
[1777028755715,53.57,78092.77,0.0,0.9952,1e-05,0.53155]
[1777028760751,53.57,78095.34,0.0,0.99522,1e-05,0.52984]
[1777028761769,53.57,78089.73,0.0,0.99518,1e-05,0.53359]
[1777028762770,53.57,78080.94,0.0,0.99512,1e-05,0.53949]
[1777028763771,53.57,78075.66,0.0,0.99509,1e-05,0.54307]
[1777028764783,53.57,78075.34,0.0,0.99508,1e-05,0.54329]
[1777028766796,53.57,78068.19,0.0,0.99503,1e-05,0.54817]
[1777028767816,53.57,78066.16,0.0,0.99502,1e-05,0.54956]
[1777028770823,53.57,78078.3,0.0,0.9951,1e-05,0.54128]
[1777028771845,53.57,78079.1,0.0,0.99511,1e-05,0.54074]
[1777028773856,53.57,78089.61,0.0,0.99518,1e-05,0.53367]
[1777028774862,53.57,78090.17,0.0,0.99519,1e-05,0.53329]
[1777028777882,53.57,78096.76,0.0,0.99523,1e-05,0.5289]
[1777028779896,53.57,78097.57,0.0,0.99524,1e-05,0.52836]
[1777028784932,53.57,78098.15,0.0,0.99524,1e-05,0.52798]
[1777028786945,53.57,78099.82,0.0,0.99525,1e-05,0.52687]
[1777028789967,53.57,78094.3,0.0,0.99521,1e-05,0.53054]
[1777028792778,53.57,78081.6,0.0,0.99514,1e-05,0.53741]
[1777028793997,53.57,78087.18,0.0,0.99518,1e-05,0.53367]
[1777028795005,53.57,78092.37,0.0,0.99521,1e-05,0.5302]
[1777028797018,53.57,78102.14,0.0,0.99528,1e-05,0.52373]
[1777028802848,53.57,78106.49,0.0,0.99531,1e-05,0.52087]
[1777028807088,53.57,78100.24,0.0,0.99527,1e-05,0.52499]
[1777028809101,53.57,78110.91,0.0,0.99534,1e-05,0.51798]
[1777028810110,53.57,78132.16,0.0,0.99548,1e-05,0.50428]
[1777028815148,53.57,78131.37,0.0,0.99547,1e-05,0.50478]
[1777028819176,53.57,78123.63,0.0,0.99542,1e-05,0.50974]
[1777028821187,53.57,78128.6,0.0,0.99546,1e-05,0.50655]
[1777028824207,53.57,78137.11,0.0,0.99551,1e-05,0.50113]
[1777028825215,53.57,78149.0,0.0,0.99559,1e-05,0.49364]
[1777028826222,53.57,78155.41,0.0,0.99563,1e-05,0.48964]
[1777028828236,53.57,78165.93,0.0,0.99569,1e-05,0.48314]
[1777028829248,53.57,78170.94,0.0,0.99572,1e-05,0.48006]
[1777028831262,53.57,78165.22,0.0,0.99569,1e-05,0.48357]
[1777028834286,53.57,78155.34,0.0,0.99563,1e-05,0.48968]
[1777028837303,53.57,78142.97,0.0,0.99555,1e-05,0.49742]
[1777028840335,53.57,78169.92,0.0,0.99572,1e-05,0.48069]
[1777028841342,53.57,78196.46,0.0,0.99588,1e-05,0.46468]
[1777028842350,53.57,78212.99,0.0,0.99597,1e-05,0.45495]
[1777028843371,53.57,78203.51,0.0,0.99592,1e-05,0.46051]
[1777028847389,53.57,78212.57,0.0,0.99597,1e-05,0.4552]
[1777028848400,53.57,78226.79,0.0,0.99605,1e-05,0.44696]
[1777028849407,53.57,78239.4,0.0,0.99613,1e-05,0.43977]
[1777028852433,53.57,78226.98,0.0,0.99607,1e-05,0.44543]
[1777028853437,53.57,78237.19,0.0,0.99613,1e-05,0.43961]
[1777028854446,53.57,78235.95,0.0,0.99612,1e-05,0.44031]
[1777028857465,53.57,78241.4,0.0,0.99615,1e-05,0.43723]
[1777028859509,53.57,78251.48,0.0,0.99621,1e-05,0.43158]
[1777028860496,53.57,78272.01,0.0,0.99632,1e-05,0.42026]
[1777028861505,53.57,78289.67,0.0,0.99641,1e-05,0.41073]
[1777028862501,53.57,78304.45,0.0,0.99649,1e-05,0.4029]
[1777028864516,53.57,78287.97,0.0,0.9964,1e-05,0.41164]
[1777028865523,53.57,78309.4,0.0,0.99651,1e-05,0.40031]
[1777028866529,53.57,78312.25,0.0,0.99653,1e-05,0.39882]
[1777028867537,53.57,78304.01,0.0,0.99649,1e-05,0.40313]
[1777028868543,53.57,78309.93,0.0,0.99652,1e-05,0.40003]
[1777028869550,53.57,78302.7,0.0,0.99648,1e-05,0.40382]
[1777028870558,53.57,78297.42,0.0,0.99645,1e-05,0.40661]
[1777028871568,53.57,78291.89,0.0,0.99642,1e-05,0.40955]
[1777028872571,53.57,78297.98,0.0,0.99645,1e-05,0.40631]
[1777028873578,53.57,78301.66,0.0,0.99647,1e-05,0.40437]
[1777028874586,53.57,78291.32,0.0,0.99642,1e-05,0.40985]
[1777028875592,53.57,78289.88,0.0,0.99641,1e-05,0.41062]
[1777028876599,53.57,78269.52,0.0,0.9963,1e-05,0.42162]
[1777028877606,53.57,78248.09,0.0,0.99619,1e-05,0.43347]
[1777028878615,53.57,78249.14,0.0,0.99619,1e-05,0.43288]
[1777028880632,53.57,78238.03,0.0,0.99613,1e-05,0.43913]
[1777028881637,53.57,78241.35,0.0,0.99615,1e-05,0.43726]
[1777028883658,53.57,78259.62,0.0,0.99625,1e-05,0.42706]
[1777028884658,53.57,78274.23,0.0,0.99633,1e-05,0.41905]
[1777028885664,53.57,78268.1,0.0,0.9963,1e-05,0.4224]
[1777028886672,53.57,78261.69,0.0,0.99626,1e-05,0.42592]
[1777028887680,53.57,78268.18,0.0,0.9963,1e-05,0.42235]
[1777028888685,53.57,78272.52,0.0,0.99632,1e-05,0.41998]
[1777028890699,53.57,78278.81,0.0,0.99635,1e-05,0.41657]
[1777028891714,53.57,78268.72,0.0,0.9963,1e-05,0.42206]
[1777028892725,53.57,78261.62,0.0,0.99626,1e-05,0.42596]
[1777028893727,53.57,78240.82,0.0,0.99615,1e-05,0.43756]
[1777028894732,53.57,78233.49,0.0,0.9961,1e-05,0.44171]
[1777028895745,53.57,78237.53,0.0,0.99613,1e-05,0.43942]
[1777028897758,53.57,78238.28,0.0,0.99613,1e-05,0.43899]
[1777028902791,53.57,78229.75,0.0,0.99608,1e-05,0.44384]
[1777028903803,53.57,78238.32,0.0,0.99613,1e-05,0.43897]
[1777028904804,53.57,78242.8,0.0,0.99616,1e-05,0.43644]
[1777028906818,53.57,78230.25,0.0,0.99609,1e-05,0.44356]
[1777028907833,53.57,78229.43,0.0,0.99608,1e-05,0.44403]
[1777028908832,53.57,78223.39,0.0,0.99605,1e-05,0.44749]
[1777028909842,53.57,78223.95,0.0,0.99605,1e-05,0.44717]
[1777028911855,53.57,78214.4,0.0,0.99601,1e-05,0.45125]
[1777028912862,53.57,78211.9,0.0,0.99599,1e-05,0.4527]
[1777028917896,53.57,78212.4,0.0,0.996,1e-05,0.45241]
[1777028920917,53.57,78224.44,0.0,0.99607,1e-05,0.44546]
[1777028921926,53.57,78226.55,0.0,0.99608,1e-05,0.44425]
[1777028923949,53.57,78216.8,0.0,0.99602,1e-05,0.44986]
[1777028924951,53.57,78211.55,0.0,0.99599,1e-05,0.45291]
[1777028925956,53.57,78207.55,0.0,0.99597,1e-05,0.45524]
[1777028927970,53.57,78199.76,0.0,0.99592,1e-05,0.45981]
[1777028928978,53.57,78196.66,0.0,0.9959,1e-05,0.46164]
[1777028933014,53.57,78191.2,0.0,0.99587,1e-05,0.46488]
[1777028934021,53.57,78185.0,0.0,0.99583,1e-05,0.46858]
[1777028936037,53.57,78180.08,0.0,0.9958,1e-05,0.47153]
[1777028941061,53.57,78180.24,0.0,0.99581,1e-05,0.47144]
[1777028942080,53.57,78170.3,0.0,0.99575,1e-05,0.47745]
[1777028943082,53.57,78165.02,0.0,0.99571,1e-05,0.48068]
[1777028944088,53.57,78172.53,0.0,0.99576,1e-05,0.4761]
[1777028945099,53.57,78176.54,0.0,0.99578,1e-05,0.47367]
[1777028946101,53.57,78181.56,0.0,0.99581,1e-05,0.47064]
[1777028948114,53.57,78186.12,0.0,0.99584,1e-05,0.46791]
[1777028953199,53.57,78201.75,0.0,0.99593,1e-05,0.45864]
[1777028954172,53.57,78228.09,0.0,0.99609,1e-05,0.44337]
[1777028955201,53.57,78228.05,0.0,0.99609,1e-05,0.4434]
[1777028957206,53.57,78236.53,0.0,0.99613,1e-05,0.43858]
[1777028958206,53.57,78242.6,0.0,0.99617,1e-05,0.43515]
[1777028959213,53.57,78243.4,0.0,0.99617,1e-05,0.43471]
[1777028962243,53.57,78237.73,0.0,0.99614,1e-05,0.4379]
[1777028964251,53.57,78230.96,0.0,0.9961,1e-05,0.44174]
[1777028965258,53.57,78220.09,0.0,0.99604,1e-05,0.44796]
[1777028966265,53.57,78218.15,0.0,0.99603,1e-05,0.44908]
[1777028968284,53.57,78212.17,0.0,0.996,1e-05,0.45254]
[1777028969284,53.57,78206.62,0.0,0.99596,1e-05,0.45578]
[1777028970290,53.57,78205.52,0.0,0.99596,1e-05,0.45642]
[1777028972301,53.57,78200.3,0.0,0.99594,1e-05,0.45803]
[1777028976340,53.57,78205.89,0.0,0.99597,1e-05,0.45476]
[1777028977343,53.57,78199.44,0.0,0.99593,1e-05,0.45854]
[1777028978350,53.57,78196.17,0.0,0.99591,1e-05,0.46047]
[1777028979353,53.57,78174.77,0.0,0.99579,1e-05,0.47325]
[1777028980361,53.57,78174.93,0.0,0.99579,1e-05,0.47315]
[1777028985396,53.57,78171.52,0.0,0.99577,1e-05,0.47522]
[1777028990434,53.57,78168.93,0.0,0.99575,1e-05,0.47679]
[1777028992445,53.57,78162.98,0.0,0.99571,1e-05,0.48042]
[1777028994260,53.57,78164.25,0.0,0.99572,1e-05,0.47964]
[1777028999494,53.57,78141.22,0.0,0.99558,1e-05,0.4939]
[1777029000500,53.57,78141.26,0.0,0.99558,1e-05,0.49388]
[1777029002514,53.57,78151.34,0.0,0.99564,1e-05,0.48759]
[1777029003524,53.57,78156.66,0.0,0.99567,1e-05,0.4843]
[1777029004528,53.57,78156.66,0.0,0.99567,1e-05,0.4843]
[1777029007550,53.57,78150.7,0.0,0.99564,1e-05,0.48799]
[1777029008559,53.57,78150.37,0.0,0.99564,1e-05,0.48819]
[1777029013598,53.57,78150.33,0.0,0.99563,1e-05,0.48822]
[1777029018635,53.57,78150.53,0.0,0.99564,1e-05,0.48809]
[1777029021656,53.57,78156.65,0.0,0.99567,1e-05,0.48431]
[1777029023661,53.57,78162.78,0.0,0.99571,1e-05,0.48054]
[1777029028696,53.57,78160.74,0.0,0.9957,1e-05,0.48179]
[1777029032724,53.57,78176.91,0.0,0.99581,1e-05,0.47047]
[1777029035745,53.57,78172.21,0.0,0.99578,1e-05,0.4733]
[1777029037764,53.57,78165.73,0.0,0.99574,1e-05,0.47724]
[1777029041791,53.57,78158.91,0.0,0.9957,1e-05,0.48141]
[1777029043801,53.57,78172.08,0.0,0.99578,1e-05,0.47338]
[1777029048838,53.57,78170.28,0.0,0.99577,1e-05,0.47447]
[1777029051862,53.57,78180.54,0.0,0.99583,1e-05,0.46829]
[1777029052866,53.57,78187.48,0.0,0.99588,1e-05,0.46415]
[1777029053873,53.57,78203.05,0.0,0.99597,1e-05,0.45497]
[1777029058907,53.57,78200.5,0.0,0.99595,1e-05,0.45646]
[1777029062936,53.57,78194.39,0.0,0.99592,1e-05,0.46006]
[1777029067970,53.57,78189.81,0.0,0.99589,1e-05,0.46277]
[1777029070991,53.57,78179.51,0.0,0.99583,1e-05,0.46891]
[1777029073005,53.57,78168.75,0.0,0.99576,1e-05,0.4754]
[1777029078041,53.57,78166.86,0.0,0.99575,1e-05,0.47655]
[1777029079049,53.57,78161.57,0.0,0.99572,1e-05,0.47978]
[1777029082068,53.57,78156.37,0.0,0.99569,1e-05,0.48297]
[1777029085103,53.57,78146.02,0.0,0.99562,1e-05,0.48937]
[1777029090129,53.57,78145.84,0.0,0.99562,1e-05,0.48948]
[1777029092143,53.57,78151.59,0.0,0.99567,1e-05,0.4844]
[1777029097185,53.57,78151.37,0.0,0.99567,1e-05,0.48453]
[1777029098190,53.57,78156.69,0.0,0.9957,1e-05,0.48126]
[1777029099195,53.57,78165.46,0.0,0.99575,1e-05,0.4759]
[1777029100239,53.57,78168.25,0.0,0.99577,1e-05,0.47421]
[1777029101211,53.57,78181.08,0.0,0.99585,1e-05,0.46649]
[1777029102218,53.57,78199.53,0.0,0.99596,1e-05,0.45558]
[1777029103238,53.57,78202.07,0.0,0.99597,1e-05,0.4541]
[1777029105241,53.57,78222.54,0.0,0.99609,1e-05,0.44229]
[1777029106251,53.57,78225.95,0.0,0.99611,1e-05,0.44034]
[1777029108262,53.57,78219.58,0.0,0.99607,1e-05,0.44398]
[1777029111287,53.57,78211.78,0.0,0.99603,1e-05,0.44846]
[1777029112291,53.57,78203.75,0.0,0.99598,1e-05,0.45312]
[1777029113298,53.57,78190.86,0.0,0.99591,1e-05,0.46068]
[1777029114308,53.57,78184.49,0.0,0.99587,1e-05,0.46446]
[1777029115314,53.57,78182.88,0.0,0.99586,1e-05,0.46542]
[1777029119342,53.57,78173.28,0.0,0.9958,1e-05,0.47117]
[1777029120354,53.57,78171.27,0.0,0.99579,1e-05,0.47238]
[1777029121362,53.57,78166.08,0.0,0.99576,1e-05,0.47553]
[1777029122368,53.57,78160.39,0.0,0.99572,1e-05,0.47899]
[1777029123376,53.57,78167.19,0.0,0.99577,1e-05,0.47485]
[1777029125403,53.57,78168.02,0.0,0.99577,1e-05,0.47435]
[1777029128409,53.57,78173.07,0.0,0.9958,1e-05,0.4713]
[1777029129416,53.57,78183.43,0.0,0.99586,1e-05,0.46509]
[1777029130428,53.57,78185.63,0.0,0.99588,1e-05,0.46378]
[1777029133446,53.57,78191.3,0.0,0.99591,1e-05,0.46042]
[1777029134451,53.57,78199.29,0.0,0.99596,1e-05,0.45572]
[1777029135461,53.57,78199.15,0.0,0.99596,1e-05,0.4558]
[1777029140494,53.57,78185.74,0.0,0.99588,1e-05,0.46371]
[1777029141501,53.57,78186.82,0.0,0.99588,1e-05,0.46307]
[1777029142509,53.57,78192.46,0.0,0.99592,1e-05,0.45974]
[1777029143517,53.57,78191.83,0.0,0.99591,1e-05,0.46011]
[1777029145340,53.57,78197.52,0.0,0.99595,1e-05,0.45676]
[1777029146541,53.57,78197.95,0.0,0.99595,1e-05,0.45651]
[1777029147542,53.57,78215.4,0.0,0.99605,1e-05,0.44637]
[1777029148553,53.57,78220.94,0.0,0.99608,1e-05,0.4432]
[1777029149557,53.57,78226.27,0.0,0.99611,1e-05,0.44016]
[1777029150566,53.57,78229.63,0.0,0.99613,1e-05,0.43826]
[1777029152578,53.57,78243.93,0.0,0.99622,1e-05,0.42884]
[1777029153585,53.57,78247.22,0.0,0.99624,1e-05,0.42702]
[1777029158628,53.57,78248.36,0.0,0.99625,1e-05,0.42639]
[1777029159635,53.57,78234.51,0.0,0.99617,1e-05,0.4341]
[1777029160639,53.57,78228.7,0.0,0.99614,1e-05,0.43737]
[1777029161647,53.57,78229.7,0.0,0.99614,1e-05,0.43681]
[1777029163658,53.57,78218.16,0.0,0.99608,1e-05,0.44337]
[1777029165486,53.57,78206.78,0.0,0.99601,1e-05,0.44992]
[1777029166681,53.57,78193.49,0.0,0.99594,1e-05,0.45767]
[1777029167685,53.57,78188.67,0.0,0.99591,1e-05,0.46051]
[1777029169702,53.57,78185.86,0.0,0.99589,1e-05,0.46217]
[1777029172720,53.57,78200.88,0.0,0.99598,1e-05,0.45334]
[1777029173726,53.57,78197.43,0.0,0.99596,1e-05,0.45536]
[1777029178762,53.57,78190.86,0.0,0.99592,1e-05,0.45922]
[1777029180778,53.57,78186.78,0.0,0.9959,1e-05,0.46163]
[1777029185811,53.57,78185.63,0.0,0.99589,1e-05,0.46231]
[1777029190846,53.57,78186.37,0.0,0.99589,1e-05,0.46187]
[1777029193867,53.57,78177.21,0.0,0.99584,1e-05,0.46733]
[1777029194874,53.57,78174.37,0.0,0.99582,1e-05,0.46903]
[1777029199910,53.57,78172.56,0.0,0.99581,1e-05,0.47012]
[1777029200916,53.57,78180.63,0.0,0.99586,1e-05,0.46528]
[1777029201923,53.57,78178.2,0.0,0.99585,1e-05,0.46673]
[1777029202930,53.57,78167.26,0.0,0.99578,1e-05,0.47331]
[1777029203939,53.57,78166.94,0.0,0.99578,1e-05,0.47351]
[1777029205964,53.57,78178.17,0.0,0.99584,1e-05,0.46675]
[1777029206958,53.57,78176.99,0.0,0.99584,1e-05,0.46746]
[1777029211994,53.57,78173.53,0.0,0.99583,1e-05,0.46805]
[1777029217028,53.57,78168.98,0.0,0.9958,1e-05,0.47078]
[1777029220053,53.57,78160.04,0.0,0.99575,1e-05,0.4762]
[1777029222070,53.57,78162.72,0.0,0.99576,1e-05,0.47457]
[1777029224080,53.57,78171.55,0.0,0.99582,1e-05,0.46924]
[1777029226094,53.57,78175.02,0.0,0.99584,1e-05,0.46716]
[1777029231131,53.57,78173.19,0.0,0.99583,1e-05,0.46825]
[1777029233143,53.57,78190.03,0.0,0.99593,1e-05,0.45825]
[1777029238177,53.57,78191.52,0.0,0.99594,1e-05,0.45737]
[1777029240195,53.57,78199.65,0.0,0.99598,1e-05,0.45262]
[1777029245231,53.57,78200.82,0.0,0.99599,1e-05,0.45193]
[1777029246232,53.57,78206.3,0.0,0.99602,1e-05,0.44876]
[1777029251268,53.57,78203.08,0.0,0.996,1e-05,0.45062]
[1777029256304,53.57,78208.13,0.0,0.99603,1e-05,0.4477]
[1777029260333,53.57,78201.92,0.0,0.996,1e-05,0.4513]
[1777029265367,53.57,78202.19,0.0,0.996,1e-05,0.45114]
[1777029270401,53.57,78204.26,0.0,0.99601,1e-05,0.44994]
[1777029273422,53.57,78210.37,0.0,0.99606,1e-05,0.44498]
[1777029274429,53.57,78221.37,0.0,0.99612,1e-05,0.4387]
[1777029275436,53.57,78220.56,0.0,0.99612,1e-05,0.43916]
[1777029280471,53.57,78220.5,0.0,0.99612,1e-05,0.4392]
[1777029285506,53.57,78216.11,0.0,0.99609,1e-05,0.4417]
[1777029286528,53.57,78224.18,0.0,0.99614,1e-05,0.43711]
[1777029287522,53.57,78232.14,0.0,0.99618,1e-05,0.43263]
[1777029288528,53.57,78238.34,0.0,0.99622,1e-05,0.42917]
[1777029289534,53.57,78239.15,0.0,0.99622,1e-05,0.42872]
[1777029294569,53.57,78235.14,0.0,0.9962,1e-05,0.43096]
[1777029297590,53.57,78242.12,0.0,0.99624,1e-05,0.42707]
[1777029302625,53.57,78236.29,0.0,0.99621,1e-05,0.43031]
[1777029307660,53.57,78247.61,0.0,0.99627,1e-05,0.42404]
[1777029308672,53.57,78251.91,0.0,0.99629,1e-05,0.42168]
[1777029310689,53.57,78246.82,0.0,0.99626,1e-05,0.42448]
[1777029311694,53.57,78243.56,0.0,0.99625,1e-05,0.42628]
[1777029313702,53.57,78241.62,0.0,0.99623,1e-05,0.42735]
[1777029316724,53.57,78231.42,0.0,0.99618,1e-05,0.43304]
[1777029317734,53.57,78231.98,0.0,0.99618,1e-05,0.43272]
[1777029321760,53.57,78226.15,0.0,0.99615,1e-05,0.436]
[1777029325787,53.57,78231.83,0.0,0.99618,1e-05,0.43281]
[1777029326822,53.57,78240.35,0.0,0.99623,1e-05,0.42805]
[1777029327802,53.57,78238.07,0.0,0.99622,1e-05,0.42932]
[1777029328808,53.57,78226.83,0.0,0.99615,1e-05,0.43562]
[1777029329817,53.57,78226.21,0.0,0.99615,1e-05,0.43597]
[1777029334851,53.57,78226.61,0.0,0.99616,1e-05,0.43434]
[1777029339889,53.57,78222.49,0.0,0.99614,1e-05,0.43666]
[1777029342919,53.57,78230.05,0.0,0.99618,1e-05,0.43241]
[1777029343913,53.57,78233.2,0.0,0.9962,1e-05,0.43064]
[1777029344921,53.57,78239.33,0.0,0.99623,1e-05,0.42723]
[1777029346767,53.57,78241.32,0.0,0.99624,1e-05,0.42613]
[1777029351969,53.57,78240.91,0.0,0.99624,1e-05,0.42636]
[1777029357007,53.57,78240.59,0.0,0.99624,1e-05,0.42654]
[1777029362040,53.57,78236.88,0.0,0.99622,1e-05,0.42859]
[1777029364057,53.57,78246.29,0.0,0.99627,1e-05,0.42339]
[1777029365065,53.57,78246.83,0.0,0.99628,1e-05,0.42309]
[1777029367080,53.57,78230.25,0.0,0.99618,1e-05,0.43229]
[1777029368087,53.57,78222.17,0.0,0.99614,1e-05,0.43684]
[1777029369095,53.57,78221.75,0.0,0.99614,1e-05,0.43708]
[1777029374132,53.57,78219.02,0.0,0.99612,1e-05,0.43862]
[1777029375141,53.57,78206.67,0.0,0.99605,1e-05,0.44568]
[1777029376145,53.57,78194.3,0.0,0.99598,1e-05,0.45284]
[1777029377155,53.57,78185.63,0.0,0.99593,1e-05,0.45792]
[1777029378163,53.57,78177.0,0.0,0.99588,1e-05,0.46302]
[1777029379172,53.57,78166.56,0.0,0.99581,1e-05,0.46927]
[1777029380208,53.57,78153.6,0.0,0.99573,1e-05,0.47712]
[1777029381185,53.57,78155.86,0.0,0.99575,1e-05,0.47574]
[1777029383203,53.57,78162.85,0.0,0.99579,1e-05,0.4715]
[1777029384210,53.57,78168.01,0.0,0.99582,1e-05,0.4684]
[1777029386223,53.57,78159.99,0.0,0.99577,1e-05,0.47323]
[1777029387251,53.57,78154.41,0.0,0.99574,1e-05,0.47662]
[1777029391260,53.57,78163.1,0.0,0.99581,1e-05,0.46986]
[1777029392267,53.57,78165.46,0.0,0.99582,1e-05,0.46844]
[1777029393273,53.57,78171.56,0.0,0.99586,1e-05,0.46479]
[1777029394280,53.57,78175.46,0.0,0.99588,1e-05,0.46247]
[1777029399319,53.57,78174.54,0.0,0.99587,1e-05,0.46301]
[1777029404351,53.57,78176.97,0.0,0.99589,1e-05,0.46157]
[1777029409385,53.57,78176.63,0.0,0.99589,1e-05,0.46177]
[1777029414422,53.57,78179.61,0.0,0.9959,1e-05,0.46001]
[1777029418449,53.57,78172.24,0.0,0.99586,1e-05,0.46438]
[1777029423483,53.57,78178.25,0.0,0.9959,1e-05,0.46081]
[1777029425498,53.57,78184.12,0.0,0.99593,1e-05,0.45735]
[1777029426505,53.57,78192.5,0.0,0.99598,1e-05,0.45244]
[1777029431540,53.57,78188.75,0.0,0.99596,1e-05,0.45463]
[1777029433554,53.57,78185.41,0.0,0.99594,1e-05,0.45659]
[1777029437582,53.57,78193.4,0.0,0.99599,1e-05,0.45192]
[1777029439612,53.57,78222.99,0.0,0.99616,1e-05,0.43497]
[1777029440626,53.57,78230.54,0.0,0.9962,1e-05,0.43073]
[1777029441631,53.57,78219.27,0.0,0.99613,1e-05,0.43707]
[1777029442627,53.57,78211.5,0.0,0.99609,1e-05,0.44148]
[1777029443639,53.57,78206.45,0.0,0.99606,1e-05,0.44437]
[1777029448670,53.57,78207.45,0.0,0.99607,1e-05,0.4438]
[1777029451692,53.57,78201.72,0.0,0.99605,1e-05,0.44566]
[1777029452698,53.57,78199.44,0.0,0.99603,1e-05,0.44698]
[1777029455722,53.57,78197.59,0.0,0.99602,1e-05,0.44804]
[1777029460756,53.57,78196.2,0.0,0.99601,1e-05,0.44885]
[1777029465793,53.57,78186.73,0.0,0.99596,1e-05,0.45436]
[1777029466799,53.57,78183.14,0.0,0.99594,1e-05,0.45647]
[1777029469820,53.57,78178.9,0.0,0.99591,1e-05,0.45896]
[1777029471834,53.57,78177.23,0.0,0.9959,1e-05,0.45995]
[1777029474855,53.57,78185.34,0.0,0.99595,1e-05,0.45517]
[1777029475862,53.57,78185.62,0.0,0.99595,1e-05,0.45501]
[1777029480897,53.57,78183.21,0.0,0.99594,1e-05,0.45642]
[1777029482913,53.57,78175.99,0.0,0.9959,1e-05,0.46068]
[1777029486939,53.57,78162.9,0.0,0.99582,1e-05,0.46849]
[1777029487948,53.57,78159.0,0.0,0.99579,1e-05,0.47084]
[1777029489963,53.57,78153.85,0.0,0.99576,1e-05,0.47396]
[1777029494995,53.57,78149.26,0.0,0.99573,1e-05,0.47675]
[1777029500035,53.57,78149.05,0.0,0.99573,1e-05,0.47688]
[1777029505071,53.57,78147.49,0.0,0.99572,1e-05,0.47783]
[1777029510123,53.57,78143.27,0.0,0.9957,1e-05,0.48042]
[1777029515142,53.57,78140.81,0.0,0.99569,1e-05,0.48041]
[1777029520179,53.57,78142.38,0.0,0.9957,1e-05,0.47945]
[1777029525214,53.57,78141.79,0.0,0.9957,1e-05,0.47981]
[1777029528101,53.57,78151.94,0.0,0.99576,1e-05,0.47362]
[1777029533270,53.57,78151.83,0.0,0.99576,1e-05,0.47368]
[1777029538308,53.57,78152.28,0.0,0.99577,1e-05,0.47341]
[1777029543340,53.57,78150.39,0.0,0.99575,1e-05,0.47456]
[1777029548375,53.57,78144.81,0.0,0.99572,1e-05,0.47796]
[1777029549382,53.57,78129.33,0.0,0.99562,1e-05,0.48751]
[1777029550392,53.57,78128.95,0.0,0.99562,1e-05,0.48775]
[1777029555424,53.57,78132.49,0.0,0.99564,1e-05,0.48555]
[1777029560459,53.57,78127.05,0.0,0.99561,1e-05,0.48893]
[1777029565493,53.57,78129.85,0.0,0.99563,1e-05,0.48719]
[1777029570530,53.57,78129.01,0.0,0.99562,1e-05,0.48771]
[1777029575569,53.57,78145.09,0.0,0.99573,1e-05,0.47628]
[1777029576573,53.57,78147.92,0.0,0.99575,1e-05,0.47456]
[1777029581608,53.57,78141.01,0.0,0.99571,1e-05,0.47877]
[1777029585639,53.57,78135.42,0.0,0.99567,1e-05,0.48221]
[1777029590674,53.57,78131.68,0.0,0.99565,1e-05,0.48452]
[1777029595709,53.57,78130.63,0.0,0.99564,1e-05,0.48517]
[1777029600744,53.57,78127.17,0.0,0.99562,1e-05,0.48732]
[1777029605779,53.57,78128.27,0.0,0.99563,1e-05,0.48664]
[1777029610814,53.57,78128.14,0.0,0.99563,1e-05,0.48672]
[1777029615851,53.57,78127.98,0.0,0.99563,1e-05,0.48682]
[1777029617864,53.57,78134.32,0.0,0.99567,1e-05,0.48289]
[1777029618884,53.57,78139.73,0.0,0.9957,1e-05,0.47956]
[1777029619880,53.57,78140.26,0.0,0.9957,1e-05,0.47923]
[1777029624916,53.57,78143.83,0.0,0.99573,1e-05,0.47705]
[1777029630954,53.57,78149.41,0.0,0.99576,1e-05,0.47365]
[1777029635991,53.57,78149.68,0.0,0.99578,1e-05,0.47199]
[1777029641027,53.57,78153.31,0.0,0.9958,1e-05,0.46979]
[1777029646063,53.57,78155.14,0.0,0.99581,1e-05,0.46869]
[1777029651094,53.57,78149.99,0.0,0.99578,1e-05,0.4718]
[1777029654121,53.57,78144.73,0.0,0.99575,1e-05,0.47499]
[1777029656129,53.57,78137.13,0.0,0.9957,1e-05,0.47964]
[1777029661165,53.57,78132.27,0.0,0.99567,1e-05,0.48263]
[1777029664187,53.57,78126.86,0.0,0.99563,1e-05,0.48598]
[1777029669221,53.57,78126.11,0.0,0.99563,1e-05,0.48645]
[1777029670228,53.57,78117.56,0.0,0.99558,1e-05,0.49178]
[1777029671235,53.57,78116.75,0.0,0.99557,1e-05,0.49229]
[1777029674256,53.57,78122.4,0.0,0.99561,1e-05,0.48876]
[1777029679292,53.57,78122.18,0.0,0.9956,1e-05,0.48889]
[1777029681306,53.57,78129.81,0.0,0.99565,1e-05,0.48415]
[1777029682312,53.57,78126.25,0.0,0.99563,1e-05,0.48636]
[1777029685338,53.57,78120.16,0.0,0.99559,1e-05,0.49016]
[1777029686388,53.57,78119.5,0.0,0.99559,1e-05,0.49057]
[1777029692388,53.57,78118.69,0.0,0.9956,1e-05,0.48953]
[1777029697474,53.57,78120.29,0.0,0.99561,1e-05,0.48853]
[1777029699306,53.57,78177.8,0.0,0.99596,1e-05,0.45377]
[1777029700451,53.57,78193.34,0.0,0.99605,1e-05,0.44475]
[1777029701457,53.57,78175.29,0.0,0.99594,1e-05,0.45524]
[1777029702466,53.57,78163.67,0.0,0.99587,1e-05,0.46211]
[1777029703510,53.57,78162.14,0.0,0.99586,1e-05,0.46302]
[1777029704503,53.57,78202.0,0.0,0.9961,1e-05,0.43979]
[1777029705507,53.57,78226.89,0.0,0.99624,1e-05,0.42581]
[1777029706574,53.57,78233.21,0.0,0.99627,1e-05,0.42232]
[1777029707560,53.57,78273.13,0.0,0.99648,1e-05,0.40084]
[1777029709413,53.57,78249.01,0.0,0.99636,1e-05,0.4137]
[1777029710557,53.57,78245.99,0.0,0.99634,1e-05,0.41534]
[1777029712586,53.57,78227.79,0.0,0.99624,1e-05,0.42531]
[1777029713587,53.57,78186.21,0.0,0.99601,1e-05,0.44887]
[1777029714598,53.57,78179.24,0.0,0.99597,1e-05,0.45293]
[1777029715599,53.57,78161.25,0.0,0.99586,1e-05,0.46355]
[1777029717615,53.57,78172.22,0.0,0.99592,1e-05,0.45704]
[1777029719633,53.57,78178.09,0.0,0.99596,1e-05,0.4536]
[1777029724674,53.57,78183.89,0.0,0.99599,1e-05,0.45021]
[1777029726683,53.57,78178.69,0.0,0.99596,1e-05,0.45325]
[1777029731718,53.57,78188.51,0.0,0.99602,1e-05,0.44754]
[1777029736753,53.57,78186.05,0.0,0.99601,1e-05,0.44896]
[1777029737760,53.57,78193.47,0.0,0.99605,1e-05,0.44467]
[1777029738767,53.57,78203.07,0.0,0.9961,1e-05,0.43918]
[1777029741874,53.57,78243.99,0.0,0.99633,1e-05,0.41642]
[1777029742821,53.57,78284.52,0.0,0.99654,1e-05,0.39489]
[1777029743832,53.57,78278.68,0.0,0.99651,1e-05,0.39794]
[1777029744835,53.57,78264.23,0.0,0.99644,1e-05,0.40555]
[1777029745843,53.57,78262.1,0.0,0.99643,1e-05,0.40668]
[1777029747852,53.57,78252.03,0.0,0.99637,1e-05,0.41207]
[1777029748857,53.57,78252.01,0.0,0.99637,1e-05,0.41208]
[1777029750874,53.57,78263.05,0.0,0.99643,1e-05,0.40617]
[1777029751882,53.57,78247.85,0.0,0.99636,1e-05,0.41297]
[1777029752890,53.57,78251.96,0.0,0.99638,1e-05,0.41076]
[1777029754900,53.57,78236.62,0.0,0.9963,1e-05,0.41907]
[1777029755912,53.57,78237.88,0.0,0.99631,1e-05,0.41838]
[1777029760941,53.57,78239.31,0.0,0.99632,1e-05,0.4176]
[1777029762955,53.57,78246.36,0.0,0.99635,1e-05,0.41377]
[1777029763963,53.57,78253.31,0.0,0.99639,1e-05,0.41003]
[1777029764972,53.57,78249.33,0.0,0.99637,1e-05,0.41217]
[1777029766983,53.57,78242.33,0.0,0.99633,1e-05,0.41596]
[1777029767992,53.57,78239.8,0.0,0.99632,1e-05,0.41733]
[1777029773091,53.57,78239.78,0.0,0.99632,1e-05,0.41735]
[1777029774047,53.57,78246.25,0.0,0.99635,1e-05,0.41383]
[1777029775041,53.57,78273.22,0.0,0.9965,1e-05,0.39947]
[1777029776049,53.57,78275.12,0.0,0.99651,1e-05,0.39848]
[1777029777062,53.57,78269.19,0.0,0.99648,1e-05,0.40159]
[1777029779070,53.57,78272.08,0.0,0.99649,1e-05,0.40007]
[1777029781087,53.57,78266.94,0.0,0.99646,1e-05,0.40278]
[1777029782091,53.57,78260.61,0.0,0.99643,1e-05,0.40613]
[1777029783100,53.57,78248.58,0.0,0.99637,1e-05,0.41258]
[1777029784120,53.57,78254.68,0.0,0.9964,1e-05,0.4093]
[1777029785113,53.57,78264.99,0.0,0.99645,1e-05,0.40381]
[1777029786122,53.57,78266.46,0.0,0.99646,1e-05,0.40303]
[1777029789147,53.57,78259.93,0.0,0.99643,1e-05,0.40649]
[1777029790147,53.57,78251.48,0.0,0.99638,1e-05,0.41101]
[1777029791167,53.57,78242.06,0.0,0.99633,1e-05,0.4161]
[1777029792167,53.57,78235.6,0.0,0.9963,1e-05,0.41963]
[1777029793171,53.57,78234.02,0.0,0.99629,1e-05,0.42049]
[1777029795186,53.57,78228.89,0.0,0.99626,1e-05,0.42331]
[1777029799212,53.57,78239.53,0.0,0.99632,1e-05,0.41748]
[1777029800219,53.57,78239.45,0.0,0.99632,1e-05,0.41752]
[1777029801226,53.57,78234.22,0.0,0.99629,1e-05,0.42038]
[1777029803240,53.57,78229.33,0.0,0.99626,1e-05,0.42307]
[1777029805257,53.57,78244.6,0.0,0.99635,1e-05,0.41473]
[1777029806262,53.57,78248.73,0.0,0.99637,1e-05,0.41249]
[1777029808274,53.57,78251.06,0.0,0.99638,1e-05,0.41124]
[1777029811295,53.57,78248.18,0.0,0.99638,1e-05,0.41144]
[1777029813311,53.57,78259.84,0.0,0.99644,1e-05,0.4052]
[1777029814315,53.57,78259.57,0.0,0.99644,1e-05,0.40534]
[1777029816329,53.57,78254.08,0.0,0.99641,1e-05,0.40827]
[1777029820364,53.57,78262.56,0.0,0.99645,1e-05,0.40376]
[1777029821373,53.57,78273.95,0.0,0.99651,1e-05,0.39777]
[1777029822378,53.57,78274.36,0.0,0.99651,1e-05,0.39755]
[1777029827413,53.57,78274.89,0.0,0.99652,1e-05,0.39728]
[1777029832452,53.57,78274.28,0.0,0.99651,1e-05,0.39759]
[1777029837486,53.57,78278.03,0.0,0.99653,1e-05,0.39564]
[1777029842524,53.57,78267.1,0.0,0.99648,1e-05,0.40136]
[1777029843527,53.57,78275.05,0.0,0.99652,1e-05,0.39719]
[1777029844537,53.57,78278.55,0.0,0.99654,1e-05,0.39537]
[1777029849574,53.57,78281.73,0.0,0.99655,1e-05,0.39372]
[1777029850581,53.57,78292.82,0.0,0.99661,1e-05,0.38801]
[1777029851592,53.57,78298.49,0.0,0.99664,0.0,0.38512]
[1777029852591,53.57,78299.7,0.0,0.99664,0.0,0.38451]
[1777029855612,53.57,78293.84,0.0,0.99661,1e-05,0.38749]
[1777029860648,53.57,78311.14,0.0,0.9967,0.0,0.37874]
[1777029861655,53.57,78312.24,0.0,0.9967,0.0,0.37819]
[1777029864677,53.57,78319.01,0.0,0.99674,0.0,0.37482]
[1777029866689,53.57,78324.67,0.0,0.99676,0.0,0.37202]
[1777029867698,53.57,78332.74,0.0,0.9968,0.0,0.36806]
[1777029868706,53.57,78337.84,0.0,0.99683,0.0,0.36557]
[1777029869746,53.57,78330.15,0.0,0.99679,0.0,0.36932]
[1777029870750,53.57,78324.97,0.0,0.99677,0.0,0.37187]
[1777029871749,53.57,78326.02,0.0,0.99678,0.0,0.3701]
[1777029873763,53.57,78329.81,0.0,0.9968,0.0,0.36824]
[1777029877791,53.57,78314.48,0.0,0.99673,0.0,0.3758]
[1777029878801,53.57,78311.81,0.0,0.99671,0.0,0.37713]
[1777029883833,53.57,78307.48,0.0,0.99669,0.0,0.3793]
[1777029884841,53.57,78311.43,0.0,0.99671,0.0,0.37732]
[1777029886864,53.57,78303.05,0.0,0.99667,0.0,0.38153]
[1777029887880,53.57,78290.29,0.0,0.99661,1e-05,0.38801]
[1777029888870,53.57,78277.04,0.0,0.99654,1e-05,0.39484]
[1777029889891,53.57,78267.07,0.0,0.99649,1e-05,0.40005]
[1777029890889,53.57,78247.39,0.0,0.99638,1e-05,0.41051]
[1777029892907,53.57,78272.14,0.0,0.99651,1e-05,0.39739]
[1777029893917,53.57,78281.9,0.0,0.99656,1e-05,0.39232]
[1777029894921,53.57,78279.81,0.0,0.99655,1e-05,0.3934]
[1777029897963,53.57,78270.98,0.0,0.99651,1e-05,0.398]
[1777029898947,53.57,78276.12,0.0,0.99653,1e-05,0.39532]
[1777029900963,53.57,78276.79,0.0,0.99654,1e-05,0.39497]
[1777029902977,53.57,78271.16,0.0,0.99651,1e-05,0.3979]
[1777029903984,53.57,78277.95,0.0,0.99654,1e-05,0.39437]
[1777029904993,53.57,78278.53,0.0,0.99655,1e-05,0.39407]
[1777029909016,53.57,78284.28,0.0,0.99658,1e-05,0.39109]
[1777029910917,53.57,78270.89,0.0,0.99651,1e-05,0.39805]
[1777029912040,53.57,78268.25,0.0,0.99649,1e-05,0.39943]
[1777029913044,53.57,78262.39,0.0,0.99646,1e-05,0.40251]
[1777029914051,53.57,78261.41,0.0,0.99646,1e-05,0.40303]
[1777029915058,53.57,78267.62,0.0,0.99649,1e-05,0.39976]
[1777029916065,53.57,78269.06,0.0,0.9965,1e-05,0.399]
[1777029917074,53.57,78262.64,0.0,0.99646,1e-05,0.40238]
[1777029918080,53.57,78262.49,0.0,0.99646,1e-05,0.40246]
[1777029923115,53.57,78261.51,0.0,0.99646,1e-05,0.40298]
[1777029928149,53.57,78256.31,0.0,0.99643,1e-05,0.40574]
[1777029931171,53.57,78253.0,0.0,0.99643,1e-05,0.40616]
[1777029936205,53.57,78250.21,0.0,0.99641,1e-05,0.40764]
[1777029941240,53.57,78243.14,0.0,0.99637,1e-05,0.41144]
[1777029942246,53.57,78241.64,0.0,0.99636,1e-05,0.41225]
[1777029947286,53.57,78239.87,0.0,0.99636,1e-05,0.4132]
[1777029949372,53.57,78218.06,0.0,0.99624,1e-05,0.42514]
[1777029950326,53.57,78257.92,0.0,0.99645,1e-05,0.40354]
[1777029951319,53.57,78258.75,0.0,0.99646,1e-05,0.4031]
[1777029955348,53.57,78246.58,0.0,0.99639,1e-05,0.40959]
[1777029956362,53.57,78231.79,0.0,0.99631,1e-05,0.41759]
[1777029957368,53.57,78228.04,0.0,0.99629,1e-05,0.41964]
[1777029959392,53.57,78222.09,0.0,0.99626,1e-05,0.42291]
[1777029960396,53.57,78228.98,0.0,0.9963,1e-05,0.41913]
[1777029961404,53.57,78225.54,0.0,0.99628,1e-05,0.42101]
[1777029963417,53.57,78221.83,0.0,0.99626,1e-05,0.42305]
[1777029966440,53.57,78232.52,0.0,0.99632,1e-05,0.41719]
[1777029967449,53.57,78237.1,0.0,0.99634,1e-05,0.4147]
[1777029972483,53.57,78241.03,0.0,0.99636,1e-05,0.41257]
[1777029973489,53.57,78248.41,0.0,0.9964,1e-05,0.40861]
[1777029977517,53.57,78242.01,0.0,0.99637,1e-05,0.41205]
[1777029978525,53.57,78235.74,0.0,0.99633,1e-05,0.41544]
[1777029980538,53.57,78241.96,0.0,0.99637,1e-05,0.41207]
[1777029985573,53.57,78244.16,0.0,0.99638,1e-05,0.41089]
[1777029987590,53.57,78264.62,0.0,0.99649,1e-05,0.40001]
[1777029988596,53.57,78292.63,0.0,0.99663,1e-05,0.38552]
[1777029990608,53.57,78287.42,0.0,0.9966,1e-05,0.38818]
[1777029993631,53.57,78282.67,0.0,0.99659,1e-05,0.38931]
[1777029994636,53.57,78277.06,0.0,0.99656,1e-05,0.3922]
[1777029996651,53.57,78288.73,0.0,0.99662,1e-05,0.38621]
[1777030001686,53.57,78283.94,0.0,0.9966,1e-05,0.38866]
[1777030003711,53.57,78288.79,0.0,0.99662,1e-05,0.38618]
[1777030006721,53.57,78281.78,0.0,0.99659,1e-05,0.38977]
[1777030008738,53.57,78275.85,0.0,0.99656,1e-05,0.39283]
[1777030010752,53.57,78283.24,0.0,0.99659,1e-05,0.38902]
[1777030015786,53.57,78295.72,0.0,0.99666,0.0,0.38266]
[1777030016795,53.57,78294.47,0.0,0.99665,0.0,0.3833]
[1777030017807,53.57,78286.63,0.0,0.99661,1e-05,0.38729]
[1777030018810,53.57,78287.87,0.0,0.99662,1e-05,0.38665]
[1777030020839,53.57,78278.55,0.0,0.99657,1e-05,0.39144]
[1777030021833,53.57,78276.08,0.0,0.99656,1e-05,0.39271]
[1777030026862,53.57,78284.62,0.0,0.9966,1e-05,0.38831]
[1777030028875,53.57,78285.98,0.0,0.99661,1e-05,0.38762]
[1777030031896,53.57,78280.65,0.0,0.99658,1e-05,0.39035]
[1777030032905,53.57,78278.03,0.0,0.99657,1e-05,0.3917]
[1777030035925,53.57,78272.03,0.0,0.99654,1e-05,0.39481]
[1777030036931,53.57,78259.69,0.0,0.99647,1e-05,0.40127]
[1777030037938,53.57,78256.36,0.0,0.99645,1e-05,0.40303]
[1777030041974,53.57,78262.7,0.0,0.99649,1e-05,0.39969]
[1777030043980,53.57,78272.08,0.0,0.99654,1e-05,0.39479]
[1777030044987,53.57,78272.09,0.0,0.99654,1e-05,0.39478]
[1777030050033,53.57,78275.22,0.0,0.99655,1e-05,0.39316]
[1777030055063,53.57,78275.26,0.0,0.99656,1e-05,0.39183]
[1777030059086,53.57,78280.43,0.0,0.99659,1e-05,0.38916]
[1777030062109,53.57,78286.69,0.0,0.99662,1e-05,0.38596]
[1777030067145,53.57,78287.17,0.0,0.99662,1e-05,0.38571]
[1777030072179,53.57,78289.97,0.0,0.99664,0.0,0.38429]
[1777030077216,53.57,78298.86,0.0,0.99668,0.0,0.3798]
[1777030078221,53.57,78301.5,0.0,0.99669,0.0,0.37847]
[1777030083257,53.57,78309.92,0.0,0.99674,0.0,0.37427]
[1777030084265,53.57,78310.32,0.0,0.99674,0.0,0.37407]
[1777030089300,53.57,78313.77,0.0,0.99675,0.0,0.37236]
[1777030092223,53.57,78324.96,0.0,0.99681,0.0,0.36687]
[1777030095341,53.57,78329.08,0.0,0.99683,0.0,0.36487]
[1777030098363,53.57,78336.89,0.0,0.99686,0.0,0.36109]
[1777030103397,53.57,78331.72,0.0,0.99684,0.0,0.36359]
[1777030105412,53.57,78330.77,0.0,0.99684,0.0,0.36405]
[1777030110446,53.57,78327.17,0.0,0.99682,0.0,0.36579]
[1777030112460,53.57,78306.43,0.0,0.99673,0.0,0.37474]
[1777030113467,53.57,78305.73,0.0,0.99673,0.0,0.37509]
[1777030118503,53.57,78315.18,0.0,0.99677,0.0,0.37041]
[1777030119510,53.57,78316.57,0.0,0.99678,0.0,0.36973]
[1777030122530,53.57,78311.57,0.0,0.99675,0.0,0.37219]
[1777030123538,53.57,78307.75,0.0,0.99674,0.0,0.37408]
[1777030126568,53.57,78292.73,0.0,0.99666,0.0,0.3816]
[1777030127575,53.57,78296.68,0.0,0.99668,0.0,0.37961]
[1777030128577,53.57,78299.38,0.0,0.9967,0.0,0.37826]
[1777030133608,53.57,78296.13,0.0,0.99668,0.0,0.37989]
[1777030138645,53.57,78295.48,0.0,0.99668,0.0,0.38022]
[1777030143679,53.57,78304.79,0.0,0.99672,0.0,0.37556]
[1777030145694,53.57,78298.08,0.0,0.99669,0.0,0.37891]
[1777030149725,53.57,78305.67,0.0,0.99673,0.0,0.37512]
[1777030151736,53.57,78310.93,0.0,0.99675,0.0,0.37251]
[1777030155765,53.57,78319.01,0.0,0.99679,0.0,0.36853]
[1777030156772,53.57,78313.31,0.0,0.99676,0.0,0.37133]
[1777030161810,53.57,78321.18,0.0,0.9968,0.0,0.36747]
[1777030163821,53.57,78325.11,0.0,0.99682,0.0,0.36555]
[1777030168856,53.57,78323.92,0.0,0.99681,0.0,0.36613]
[1777030170870,53.57,78329.51,0.0,0.99684,0.0,0.36342]
[1777030175905,53.57,78329.46,0.0,0.99685,0.0,0.3622]
[1777030182858,53.57,78329.51,0.0,0.99685,0.0,0.36218]
[1777030186982,53.57,78323.69,0.0,0.99682,0.0,0.365]
[1777030187989,53.57,78324.95,0.0,0.99683,0.0,0.36439]
[1777030193025,53.57,78329.71,0.0,0.99685,0.0,0.36208]
[1777030198062,53.57,78330.16,0.0,0.99685,0.0,0.36187]
[1777030200103,53.57,78338.64,0.0,0.99689,0.0,0.3578]
[1777030202094,53.57,78346.56,0.0,0.99693,0.0,0.35403]
[1777030204103,53.57,78340.66,0.0,0.9969,0.0,0.35683]
[1777030206117,53.57,78348.62,0.0,0.99694,0.0,0.35306]
[1777030209137,53.57,78341.17,0.0,0.99691,0.0,0.35659]
[1777030211165,53.57,78338.26,0.0,0.99689,0.0,0.35798]
[1777030212163,53.57,78329.02,0.0,0.99685,0.0,0.36242]
[1777030213166,53.57,78327.02,0.0,0.99684,0.0,0.36338]
[1777030217195,53.57,78320.16,0.0,0.99681,0.0,0.36672]
[1777030219208,53.57,78316.76,0.0,0.99679,0.0,0.36838]
[1777030221227,53.57,78327.14,0.0,0.99684,0.0,0.36333]
[1777030222230,53.57,78333.34,0.0,0.99687,0.0,0.36034]
[1777030223241,53.57,78334.15,0.0,0.99687,0.0,0.35995]
[1777030228273,53.57,78326.34,0.0,0.99684,0.0,0.36371]
[1777030230287,53.57,78325.06,0.0,0.99683,0.0,0.36433]
[1777030235323,53.57,78332.8,0.0,0.99688,0.0,0.35937]
[1777030240360,53.57,78328.46,0.0,0.99686,0.0,0.36145]
[1777030245409,53.57,78327.34,0.0,0.99685,0.0,0.36199]
[1777030248425,53.57,78305.51,0.0,0.99675,0.0,0.37267]
[1777030249436,53.57,78306.22,0.0,0.99675,0.0,0.37231]
[1777030252457,53.57,78299.46,0.0,0.99672,0.0,0.37567]
[1777030257492,53.57,78296.26,0.0,0.9967,0.0,0.37727]
[1777030258499,53.57,78292.74,0.0,0.99668,0.0,0.37903]
[1777030262528,53.57,78287.34,0.0,0.99666,0.0,0.38176]
[1777030265549,53.57,78293.45,0.0,0.99669,0.0,0.37868]
[1777030267563,53.57,78299.74,0.0,0.99672,0.0,0.37553]
[1777030269580,53.57,78305.42,0.0,0.99675,0.0,0.37271]
[1777030271590,53.57,78311.28,0.0,0.99677,0.0,0.36982]
[1777030273604,53.57,78320.98,0.0,0.99682,0.0,0.36507]
[1777030274615,53.57,78322.3,0.0,0.99683,0.0,0.36443]
[1777030276627,53.57,78343.38,0.0,0.99693,0.0,0.35432]
[1777030281663,53.57,78345.26,0.0,0.99693,0.0,0.35343]
[1777030286695,53.57,78348.39,0.0,0.99695,0.0,0.35195]
[1777030291730,53.57,78343.98,0.0,0.99694,0.0,0.35282]
[1777030296770,53.57,78342.91,0.0,0.99693,0.0,0.35333]
[1777030300795,53.57,78346.24,0.0,0.99695,0.0,0.35176]
[1777030305830,53.57,78344.41,0.0,0.99694,0.0,0.35262]
[1777030310872,53.57,78344.54,0.0,0.99694,0.0,0.35256]
[1777030315908,53.57,78359.87,0.0,0.99701,0.0,0.34539]
[1777030316915,53.57,78366.82,0.0,0.99704,0.0,0.34218]
[1777030321952,53.57,78363.18,0.0,0.99703,0.0,0.34386]
[1777030324984,53.57,78353.34,0.0,0.99698,0.0,0.34843]
[1777030325995,53.57,78359.01,0.0,0.99701,0.0,0.34579]
[1777030326999,53.57,78361.92,0.0,0.99702,0.0,0.34444]
[1777030331028,53.57,78355.55,0.0,0.99699,0.0,0.3474]
[1777030336063,53.57,78356.7,0.0,0.997,0.0,0.34686]
[1777030341102,53.57,78346.28,0.0,0.99695,0.0,0.35174]
[1777030346134,53.57,78346.69,0.0,0.99695,0.0,0.35155]
[1777030349156,53.57,78336.08,0.0,0.9969,0.0,0.35657]
[1777030351170,53.57,78333.25,0.0,0.9969,0.0,0.3567]
[1777030356205,53.57,78333.61,0.0,0.9969,0.0,0.35653]
[1777030360235,53.57,78327.9,0.0,0.99687,0.0,0.35926]
[1777030361238,53.57,78320.25,0.0,0.99684,0.0,0.36294]
[1777030363255,53.57,78318.58,0.0,0.99683,0.0,0.36375]
[1777030365271,53.57,78324.64,0.0,0.99686,0.0,0.36082]
[1777030367284,53.57,78331.13,0.0,0.99689,0.0,0.35771]
[1777030372326,53.57,78333.49,0.0,0.9969,0.0,0.35658]
[1777030376347,53.57,78338.63,0.0,0.99692,0.0,0.35414]
[1777030379369,53.57,78331.44,0.0,0.99689,0.0,0.35756]
[1777030381386,53.57,78327.77,0.0,0.99687,0.0,0.35932]
[1777030386418,53.57,78333.63,0.0,0.9969,0.0,0.35652]
[1777030391452,53.57,78336.29,0.0,0.99691,0.0,0.35525]
[1777030392462,53.57,78358.86,0.0,0.99702,0.0,0.34466]
[1777030397495,53.57,78356.51,0.0,0.99701,0.0,0.34575]
[1777030401529,53.57,78362.96,0.0,0.99703,0.0,0.34277]
[1777030402535,53.57,78381.05,0.0,0.99711,0.0,0.33453]
[1777030403542,53.57,78380.95,0.0,0.99711,0.0,0.33457]
[1777030406571,53.57,78386.29,0.0,0.99714,0.0,0.33217]
[1777030411598,53.57,78391.04,0.0,0.99717,0.0,0.3289]
[1777030413612,53.57,78383.83,0.0,0.99714,0.0,0.33211]
[1777030415627,53.57,78381.22,0.0,0.99713,0.0,0.33329]
[1777030420662,53.57,78375.98,0.0,0.9971,0.0,0.33565]
[1777030421669,53.57,78370.89,0.0,0.99708,0.0,0.33796]
[1777030423684,53.57,78380.2,0.0,0.99712,0.0,0.33375]
[1777030424690,53.57,78378.55,0.0,0.99711,0.0,0.33449]
[1777030429725,53.57,78373.2,0.0,0.99709,0.0,0.33691]
[1777030432748,53.57,78380.17,0.0,0.99712,0.0,0.33376]
[1777030437781,53.57,78382.85,0.0,0.99713,0.0,0.33255]
[1777030438789,53.57,78388.99,0.0,0.99716,0.0,0.32981]
[1777030439798,53.57,78388.33,0.0,0.99716,0.0,0.3301]
[1777030441809,53.57,78383.69,0.0,0.99714,0.0,0.33218]
[1777030442815,53.57,78374.31,0.0,0.9971,0.0,0.33641]
[1777030447851,53.57,78376.9,0.0,0.99711,0.0,0.33523]
[1777030452889,53.57,78371.53,0.0,0.99708,0.0,0.33767]
[1777030454785,53.57,78377.72,0.0,0.99711,0.0,0.33486]
[1777030455908,53.57,78387.95,0.0,0.99715,0.0,0.33027]
[1777030460944,53.57,78391.29,0.0,0.99717,0.0,0.32879]
[1777030465978,53.57,78389.18,0.0,0.99716,0.0,0.32972]
[1777030468999,53.57,78382.84,0.0,0.99713,0.0,0.33256]
[1777030471018,53.57,78375.99,0.0,0.99711,0.0,0.33448]
[1777030476048,53.57,78384.79,0.0,0.99715,0.0,0.33053]
[1777030480077,53.57,78390.22,0.0,0.99717,0.0,0.32811]
[1777030485116,53.57,78389.44,0.0,0.99717,0.0,0.32846]
[1777030490146,53.57,78386.9,0.0,0.99716,0.0,0.32959]
[1777030492160,53.57,78392.46,0.0,0.99718,0.0,0.32712]
[1777030496189,53.57,78386.34,0.0,0.99716,0.0,0.32984]
[1777030501224,53.57,78384.87,0.0,0.99715,0.0,0.33049]
[1777030502255,53.57,78374.31,0.0,0.99711,0.0,0.33524]
[1777030503253,53.57,78371.82,0.0,0.99709,0.0,0.33636]
[1777030504259,53.57,78366.67,0.0,0.99707,0.0,0.33871]
[1777030506274,53.57,78361.24,0.0,0.99705,0.0,0.34119]
[1777030507283,53.57,78356.13,0.0,0.99702,0.0,0.34354]
[1777030510303,53.57,78361.76,0.0,0.99705,0.0,0.34095]
[1777030515336,53.57,78359.39,0.0,0.99704,0.0,0.34204]
[1777030520372,53.57,78361.9,0.0,0.99705,0.0,0.34089]
[1777030525408,53.57,78362.06,0.0,0.99705,0.0,0.34081]
[1777030530442,53.57,78361.22,0.0,0.99705,0.0,0.3412]
[1777030535478,53.57,78356.39,0.0,0.99704,0.0,0.34223]
[1777030540516,53.57,78352.08,0.0,0.99702,0.0,0.34422]
[1777030543532,53.57,78341.79,0.0,0.99697,0.0,0.34901]
[1777030545549,53.57,78333.11,0.0,0.99693,0.0,0.3531]
[1777030550581,53.57,78329.25,0.0,0.99691,0.0,0.35493]
[1777030551588,53.57,78320.76,0.0,0.99687,0.0,0.35899]
[1777030552599,53.57,78325.16,0.0,0.99689,0.0,0.35688]
[1777030557630,53.57,78320.71,0.0,0.99687,0.0,0.35901]
[1777030559644,53.57,78312.86,0.0,0.99684,0.0,0.3628]
[1777030563672,53.57,78306.42,0.0,0.9968,0.0,0.36593]
[1777030567701,53.57,78300.66,0.0,0.99678,0.0,0.36875]
[1777030572736,53.57,78299.34,0.0,0.99677,0.0,0.3694]
[1777030573744,53.57,78290.73,0.0,0.99673,0.0,0.37366]
[1777030574749,53.57,78288.1,0.0,0.99672,0.0,0.37497]
[1777030575757,53.57,78286.07,0.0,0.99671,0.0,0.37599]
[1777030578783,53.57,78308.59,0.0,0.99682,0.0,0.36487]
[1777030579790,53.57,78319.22,0.0,0.99687,0.0,0.35973]
[1777030580796,53.57,78320.84,0.0,0.99687,0.0,0.35895]
[1777030581805,53.57,78327.54,0.0,0.9969,0.0,0.35575]
[1777030585831,53.57,78334.91,0.0,0.99694,0.0,0.35225]
[1777030590872,53.57,78342.21,0.0,0.99697,0.0,0.34882]
[1777030595905,53.57,78350.52,0.0,0.99702,0.0,0.34375]
[1777030599932,53.57,78344.92,0.0,0.99699,0.0,0.34635]
[1777030602953,53.57,78338.01,0.0,0.99696,0.0,0.34958]
[1777030607993,53.57,78339.28,0.0,0.99697,0.0,0.34898]
[1777030613025,53.57,78338.22,0.0,0.99696,0.0,0.34948]
[1777030617059,53.57,78331.4,0.0,0.99693,0.0,0.35269]
[1777030618067,53.57,78325.49,0.0,0.99691,0.0,0.3555]
[1777030619107,53.57,78319.6,0.0,0.99688,0.0,0.35831]
[1777030624170,53.57,78316.82,0.0,0.99686,0.0,0.35965]
[1777030629205,53.57,78313.2,0.0,0.99685,0.0,0.36139]
[1777030634240,53.57,78315.01,0.0,0.99686,0.0,0.36052]
[1777030636054,53.57,78320.57,0.0,0.99688,0.0,0.35785]
[1777030641289,53.57,78323.89,0.0,0.9969,0.0,0.35626]
[1777030646326,53.57,78319.03,0.0,0.99688,0.0,0.35859]
[1777030651361,53.57,78319.81,0.0,0.99689,0.0,0.35698]
[1777030656399,53.57,78322.03,0.0,0.9969,0.0,0.35592]
[1777030658411,53.57,78314.55,0.0,0.99686,0.0,0.35951]
[1777030659417,53.57,78308.11,0.0,0.99683,0.0,0.36262]
[1777030660424,53.57,78294.72,0.0,0.99677,0.0,0.36916]
[1777030665459,53.57,78292.55,0.0,0.99676,0.0,0.37023]
[1777030670494,53.57,78292.12,0.0,0.99676,0.0,0.37044]
[1777030675530,53.57,78293.35,0.0,0.99676,0.0,0.36983]
[1777030679557,53.57,78299.97,0.0,0.9968,0.0,0.36658]
[1777030680567,53.57,78294.95,0.0,0.99677,0.0,0.36904]
[1777030682588,53.57,78288.99,0.0,0.99674,0.0,0.37199]
[1777030684592,53.57,78299.91,0.0,0.99679,0.0,0.36661]
[1777030685601,53.57,78300.33,0.0,0.9968,0.0,0.3664]
[1777030688621,53.57,78294.96,0.0,0.99677,0.0,0.36904]
[1777030693656,53.57,78295.6,0.0,0.99677,0.0,0.36872]
[1777030698692,53.57,78294.89,0.0,0.99677,0.0,0.36907]
[1777030703726,53.57,78294.41,0.0,0.99677,0.0,0.36931]
[1777030708762,53.57,78294.91,0.0,0.99677,0.0,0.36906]
[1777030713796,53.57,78295.59,0.0,0.99678,0.0,0.36747]
[1777030716826,53.57,78271.73,0.0,0.99667,0.0,0.37934]
[1777030717837,53.57,78279.37,0.0,0.99671,0.0,0.3755]
[1777030718838,53.57,78278.81,0.0,0.9967,0.0,0.37578]
[1777030721860,53.57,78285.39,0.0,0.99674,0.0,0.3725]
[1777030722864,53.57,78287.15,0.0,0.99674,0.0,0.37163]
[1777030726892,53.57,78292.24,0.0,0.99677,0.0,0.36912]
[1777030731928,53.57,78295.3,0.0,0.99678,0.0,0.36761]
[1777030736963,53.57,78299.5,0.0,0.9968,0.0,0.36556]
[1777030741998,53.57,78299.35,0.0,0.9968,0.0,0.36563]
[1777030744017,53.57,78316.86,0.0,0.99689,0.0,0.35716]
[1777030745026,53.57,78326.08,0.0,0.99693,0.0,0.35278]
[1777030746031,53.57,78326.51,0.0,0.99693,0.0,0.35257]
[1777030751065,53.57,78327.78,0.0,0.99694,0.0,0.35197]
[1777030752072,53.57,78334.54,0.0,0.99697,0.0,0.34879]
[1777030753080,53.57,78334.66,0.0,0.99697,0.0,0.34873]
[1777030758114,53.57,78333.36,0.0,0.99696,0.0,0.34934]
[1777030763150,53.57,78330.48,0.0,0.99695,0.0,0.3507]
[1777030768184,53.57,78334.65,0.0,0.99697,0.0,0.34874]
[1777030773219,53.57,78336.14,0.0,0.99699,0.0,0.34684]
[1777030779262,53.57,78332.94,0.0,0.99697,0.0,0.34833]
[1777030780270,53.57,78324.71,0.0,0.99693,0.0,0.35221]
[1777030785304,53.57,78320.82,0.0,0.99691,0.0,0.35405]
[1777030790339,53.57,78319.23,0.0,0.99691,0.0,0.35481]
[1777030793360,53.57,78313.83,0.0,0.99688,0.0,0.35738]
[1777030794370,53.57,78304.65,0.0,0.99684,0.0,0.3618]
[1777030799402,53.57,78304.92,0.0,0.99684,0.0,0.36167]
[1777030804448,53.57,78301.17,0.0,0.99682,0.0,0.36349]
[1777030809472,53.57,78298.73,0.0,0.99681,0.0,0.36468]
[1777030814507,53.57,78298.78,0.0,0.99681,0.0,0.36466]
[1777030819543,53.57,78295.77,0.0,0.9968,0.0,0.36613]
[1777030824577,53.57,78295.61,0.0,0.9968,0.0,0.36621]
[1777030829614,53.57,78300.15,0.0,0.99682,0.0,0.36399]
[1777030834651,53.57,78300.1,0.0,0.99683,0.0,0.36277]
[1777030839684,53.57,78299.58,0.0,0.99683,0.0,0.36302]
[1777030844720,53.57,78299.73,0.0,0.99683,0.0,0.36295]
[1777030846733,53.57,78293.99,0.0,0.9968,0.0,0.36574]
[1777030848750,53.57,78292.23,0.0,0.99679,0.0,0.3666]
[1777030853783,53.57,78294.97,0.0,0.9968,0.0,0.36526]
[1777030857813,53.57,78305.75,0.0,0.99685,0.0,0.36003]
[1777030858823,53.57,78317.05,0.0,0.99691,0.0,0.35462]
[1777030859831,53.57,78314.53,0.0,0.9969,0.0,0.35582]
[1777030861846,53.57,78308.68,0.0,0.99687,0.0,0.35862]
[1777030863861,53.57,78304.17,0.0,0.99685,0.0,0.36079]
[1777030865876,53.57,78295.55,0.0,0.99681,0.0,0.36498]
[1777030866883,53.57,78290.78,0.0,0.99678,0.0,0.36732]
[1777030868894,53.57,78291.41,0.0,0.99679,0.0,0.36701]
[1777030873930,53.57,78296.02,0.0,0.99681,0.0,0.36475]
[1777030878967,53.57,78292.65,0.0,0.99679,0.0,0.3664]
[1777030881989,53.57,78300.28,0.0,0.99683,0.0,0.36268]
[1777030882995,53.57,78299.93,0.0,0.99683,0.0,0.36285]
[1777030888034,53.57,78298.01,0.0,0.99682,0.0,0.36378]
[1777030889037,53.57,78305.96,0.0,0.99686,0.0,0.35993]
[1777030890045,53.57,78310.37,0.0,0.99688,0.0,0.35781]
[1777030891054,53.57,78320.5,0.0,0.99693,0.0,0.35176]
[1777030892062,53.57,78326.18,0.0,0.99696,0.0,0.34908]
[1777030893068,53.57,78327.27,0.0,0.99697,0.0,0.34857]
[1777030898104,53.57,78325.62,0.0,0.99696,0.0,0.34935]
[1777030903139,53.57,78323.36,0.0,0.99695,0.0,0.35041]
[1777030906166,53.57,78311.8,0.0,0.99689,0.0,0.35589]
[1777030907171,53.57,78297.86,0.0,0.99683,0.0,0.36261]
[1777030908178,53.57,78298.95,0.0,0.99683,0.0,0.36208]
[1777030913214,53.57,78307.37,0.0,0.99687,0.0,0.35801]
[1777030914220,53.57,78310.78,0.0,0.99689,0.0,0.35638]
[1777030919256,53.57,78314.23,0.0,0.99691,0.0,0.35473]
[1777030920265,53.57,78315.44,0.0,0.99691,0.0,0.35416]
[1777030922281,53.57,78309.84,0.0,0.99688,0.0,0.35683]
[1777030927311,53.57,78307.88,0.0,0.99688,0.0,0.35777]
[1777030932346,53.57,78306.17,0.0,0.99687,0.0,0.35859]
[1777030937381,53.57,78319.25,0.0,0.99693,0.0,0.35235]
[1777030942418,53.57,78316.44,0.0,0.99692,0.0,0.35368]
[1777030948315,53.57,78314.53,0.0,0.99691,0.0,0.35459]
[1777030949474,53.57,78327.07,0.0,0.99696,0.0,0.34866]
[1777030954508,53.57,78328.38,0.0,0.99698,0.0,0.34684]
[1777030959544,53.57,78330.74,0.0,0.99699,0.0,0.34574]
[1777030964578,53.57,78331.99,0.0,0.997,0.0,0.34516]
[1777030969616,53.57,78334.19,0.0,0.99701,0.0,0.34414]
[1777030974649,53.57,78336.36,0.0,0.99702,0.0,0.34313]
[1777030979685,53.57,78331.42,0.0,0.99699,0.0,0.34543]
[1777030984719,53.57,78334.95,0.0,0.99701,0.0,0.34379]
[1777030989754,53.57,78335.5,0.0,0.99701,0.0,0.34353]
[1777030994790,53.57,78333.82,0.0,0.99701,0.0,0.34431]
[1777030996804,53.57,78322.58,0.0,0.99695,0.0,0.34956]
[1777031001838,53.57,78324.74,0.0,0.99696,0.0,0.34855]
[1777031004863,53.57,78324.52,0.0,0.99696,0.0,0.34865]
[1777031009894,53.57,78320.73,0.0,0.99695,0.0,0.35043]
[1777031014929,53.57,78323.99,0.0,0.99697,0.0,0.34769]
[1777031019965,53.57,78321.01,0.0,0.99696,0.0,0.34909]
[1777031025000,53.57,78319.65,0.0,0.99695,0.0,0.34973]
[1777031030038,53.57,78321.11,0.0,0.99696,0.0,0.34904]
[1777031035070,53.57,78321.43,0.0,0.99696,0.0,0.34889]
[1777031040108,53.57,78321.67,0.0,0.99696,0.0,0.34878]
[1777031045141,53.57,78322.72,0.0,0.99697,0.0,0.34828]
[1777031049170,53.57,78331.16,0.0,0.997,0.0,0.34434]
[1777031050177,53.57,78333.83,0.0,0.99702,0.0,0.34311]
[1777031055215,53.57,78338.43,0.0,0.99704,0.0,0.34098]
[1777031057224,53.57,78339.76,0.0,0.99704,0.0,0.34037]
[1777031060246,53.57,78333.37,0.0,0.99701,0.0,0.34332]
[1777031065284,53.57,78329.39,0.0,0.997,0.0,0.34517]
[1777031067295,53.57,78315.1,0.0,0.99693,0.0,0.35187]
[1777031068301,53.57,78314.14,0.0,0.99693,0.0,0.35233]
[1777031072328,53.57,78319.47,0.0,0.99696,0.0,0.3486]
[1777031073337,53.57,78320.46,0.0,0.99697,0.0,0.34813]
[1777031078370,53.57,78318.98,0.0,0.99696,0.0,0.34883]
[1777031082399,53.57,78310.78,0.0,0.99692,0.0,0.3527]
[1777031087435,53.57,78308.15,0.0,0.99691,0.0,0.35395]
[1777031092469,53.57,78305.39,0.0,0.9969,0.0,0.35526]
[1777031097504,53.57,78308.27,0.0,0.99691,0.0,0.35389]
[1777031102538,53.57,78309.83,0.0,0.99692,0.0,0.35315]
[1777031103547,53.57,78300.12,0.0,0.99687,0.0,0.35779]
[1777031105561,53.57,78290.96,0.0,0.99683,0.0,0.36221]
[1777031106567,53.57,78291.85,0.0,0.99683,0.0,0.36178]
[1777031108581,53.57,78287.0,0.0,0.99681,0.0,0.36414]
[1777031110595,53.57,78282.45,0.0,0.99679,0.0,0.36636]
[1777031115634,53.57,78284.04,0.0,0.99679,0.0,0.36559]
[1777031116640,53.57,78269.51,0.0,0.99672,0.0,0.37276]
[1777031121675,53.57,78267.78,0.0,0.99671,0.0,0.37362]
[1777031126713,53.57,78273.05,0.0,0.99674,0.0,0.371]
[1777031131748,53.57,78274.93,0.0,0.99676,0.0,0.3688]
[1777031136782,53.57,78275.59,0.0,0.99676,0.0,0.36848]
[1777031139646,53.57,78255.97,0.0,0.99667,0.0,0.37826]
[1777031141819,53.57,78267.53,0.0,0.99672,0.0,0.37247]
[1777031146856,53.57,78260.99,0.0,0.99669,0.0,0.37574]
[1777031148871,53.57,78254.63,0.0,0.99666,1e-05,0.37894]
[1777031153905,53.57,78254.5,0.0,0.99666,1e-05,0.379]
[1777031158941,53.57,78255.58,0.0,0.99667,0.0,0.37846]
[1777031159948,53.57,78248.54,0.0,0.99663,1e-05,0.38203]
[1777031161963,53.57,78241.84,0.0,0.9966,1e-05,0.38545]
[1777031165992,53.57,78233.44,0.0,0.99655,1e-05,0.38978]
[1777031171026,53.57,78233.99,0.0,0.99656,1e-05,0.38949]
[1777031176068,53.57,78238.29,0.0,0.99658,1e-05,0.38727]
[1777031181098,53.57,78239.01,0.0,0.99658,1e-05,0.3869]
[1777031186134,53.57,78233.45,0.0,0.99655,1e-05,0.38977]
[1777031191168,53.57,78236.0,0.0,0.99658,1e-05,0.38714]
[1777031196204,53.57,78235.91,0.0,0.99658,1e-05,0.38718]
[1777031199226,53.57,78230.46,0.0,0.99655,1e-05,0.39]
[1777031205269,53.57,78235.12,0.0,0.99657,1e-05,0.38759]
[1777031210307,53.57,78233.7,0.0,0.99657,1e-05,0.38832]
[1777031212320,53.57,78226.47,0.0,0.99653,1e-05,0.39207]
[1777031217355,53.57,78222.32,0.0,0.99651,1e-05,0.39424]
[1777031219369,53.57,78230.52,0.0,0.99655,1e-05,0.38997]
[1777031220378,53.57,78230.32,0.0,0.99655,1e-05,0.39007]
[1777031225413,53.57,78231.08,0.0,0.99655,1e-05,0.38968]
[1777031229440,53.57,78223.85,0.0,0.99651,1e-05,0.39344]
[1777031231453,53.57,78223.65,0.0,0.99651,1e-05,0.39354]
[1777031236488,53.57,78224.74,0.0,0.99652,1e-05,0.39297]
[1777031241524,53.57,78225.33,0.0,0.99652,1e-05,0.39267]
[1777031244544,53.57,78245.91,0.0,0.99663,1e-05,0.38206]
[1777031245551,53.57,78245.16,0.0,0.99662,1e-05,0.38244]
[1777031250596,53.57,78244.11,0.0,0.99662,1e-05,0.38298]
[1777031251602,53.57,78267.79,0.0,0.99675,0.0,0.36979]
[1777031257644,53.57,78266.99,0.0,0.99674,0.0,0.37019]
[1777031260665,53.57,78260.34,0.0,0.99671,0.0,0.3735]
[1777031264694,53.57,78254.83,0.0,0.99668,0.0,0.37626]
[1777031268720,53.57,78259.86,0.0,0.99671,0.0,0.37374]
[1777031272750,53.57,78254.12,0.0,0.99668,0.0,0.37661]
[1777031277790,53.57,78254.95,0.0,0.99668,0.0,0.3762]
[1777031282832,53.57,78257.41,0.0,0.9967,0.0,0.37496]
[1777031283838,53.57,78265.59,0.0,0.99674,0.0,0.37088]
[1777031288871,53.57,78263.38,0.0,0.99673,0.0,0.37198]
[1777031290884,53.57,78255.1,0.0,0.99669,0.0,0.37612]
[1777031295919,53.57,78247.15,0.0,0.99665,1e-05,0.38013]
[1777031298942,53.57,78253.45,0.0,0.99668,0.0,0.37695]
[1777031301962,53.57,78259.45,0.0,0.99671,0.0,0.37394]
[1777031306997,53.57,78256.25,0.0,0.99669,0.0,0.37554]
[1777031312032,53.57,78253.99,0.0,0.99669,0.0,0.37539]
[1777031317067,53.57,78250.95,0.0,0.99668,0.0,0.37692]
[1777031323111,53.57,78248.3,0.0,0.99666,1e-05,0.37825]
[1777031327143,53.57,78256.46,0.0,0.9967,0.0,0.37415]
[1777031328146,53.57,78266.41,0.0,0.99675,0.0,0.3692]
[1777031331166,53.57,78271.66,0.0,0.99678,0.0,0.36661]
[1777031336201,53.57,78275.36,0.0,0.9968,0.0,0.3648]
[1777031338215,53.57,78282.01,0.0,0.99683,0.0,0.36156]
[1777031343251,53.57,78284.74,0.0,0.99684,0.0,0.36023]
[1777031346272,53.57,78296.06,0.0,0.99689,0.0,0.35479]
[1777031347280,53.57,78297.52,0.0,0.9969,0.0,0.3541]
[1777031348287,53.57,78281.8,0.0,0.99683,0.0,0.36166]
[1777031349295,53.57,78280.88,0.0,0.99682,0.0,0.36211]
[1777031350300,53.57,78294.43,0.0,0.99689,0.0,0.35557]
[1777031351311,53.57,78295.34,0.0,0.99689,0.0,0.35514]
[1777031354327,53.57,78283.98,0.0,0.99684,0.0,0.3606]
[1777031355334,53.57,78285.02,0.0,0.99684,0.0,0.3601]
[1777031360370,53.57,78287.16,0.0,0.99685,0.0,0.35907]
[1777031362385,53.57,78280.71,0.0,0.99682,0.0,0.36219]
[1777031363392,53.57,78280.86,0.0,0.99682,0.0,0.36212]
[1777031367549,53.57,78269.84,0.0,0.99677,0.0,0.36751]
[1777031368554,53.57,78268.63,0.0,0.99676,0.0,0.36811]
[1777031373587,53.57,78263.31,0.0,0.99675,0.0,0.36947]
[1777031378623,53.57,78262.38,0.0,0.99674,0.0,0.36993]
[1777031382651,53.57,78255.62,0.0,0.99671,0.0,0.37329]
[1777031386679,53.57,78251.91,0.0,0.99669,0.0,0.37515]
[1777031391716,53.57,78254.7,0.0,0.99671,0.0,0.37375]
[1777031396749,53.57,78253.91,0.0,0.9967,0.0,0.37414]
[1777031401794,53.57,78259.42,0.0,0.99673,0.0,0.3714]
[1777031406819,53.57,78260.01,0.0,0.99673,0.0,0.3711]
[1777031411854,53.57,78275.83,0.0,0.99681,0.0,0.36331]
[1777031415882,53.57,78270.52,0.0,0.99678,0.0,0.36591]
[1777031419913,53.57,78265.01,0.0,0.99676,0.0,0.36862]
[1777031420917,53.57,78259.84,0.0,0.99673,0.0,0.37119]
[1777031425955,53.57,78257.09,0.0,0.99672,0.0,0.37256]
[1777031431000,53.57,78254.94,0.0,0.99672,0.0,0.37235]
[1777031437038,53.57,78252.78,0.0,0.99671,0.0,0.37342]
[1777031441071,53.57,78247.6,0.0,0.99668,0.0,0.37602]
[1777031446102,53.57,78247.08,0.0,0.99668,0.0,0.37628]
[1777031451829,53.57,78248.1,0.0,0.99668,0.0,0.37577]
[1777031457178,53.57,78246.36,0.0,0.99668,0.0,0.37665]
[1777031462215,53.57,78245.17,0.0,0.99667,1e-05,0.37725]
[1777031467248,53.57,78248.7,0.0,0.99669,0.0,0.37547]
[1777031469263,53.57,78255.1,0.0,0.99672,0.0,0.37227]
[1777031477322,53.57,78257.39,0.0,0.99673,0.0,0.37113]
[1777031479335,53.57,78251.91,0.0,0.9967,0.0,0.37386]
[1777031484368,53.57,78248.85,0.0,0.99669,0.0,0.37539]
[1777031490410,53.57,78248.63,0.0,0.99669,0.0,0.3755]
[1777031495445,53.57,78245.24,0.0,0.99668,0.0,0.37592]
[1777031500480,53.57,78243.98,0.0,0.99667,0.0,0.37655]
[1777031501492,53.57,78238.87,0.0,0.99665,1e-05,0.37913]
[1777031503502,53.57,78234.9,0.0,0.99663,1e-05,0.38115]
[1777031508536,53.57,78240.1,0.0,0.99665,1e-05,0.37851]
[1777031511557,53.57,78245.99,0.0,0.99668,0.0,0.37554]
[1777031516593,53.57,78244.33,0.0,0.99668,0.0,0.37638]
[1777031518607,53.57,78237.99,0.0,0.99664,1e-05,0.37958]
[1777031523658,53.57,78241.62,0.0,0.99666,1e-05,0.37774]
[1777031528676,53.57,78238.73,0.0,0.99665,1e-05,0.3792]
[1777031533711,53.57,78240.13,0.0,0.99666,1e-05,0.3785]
[1777031537739,53.57,78234.75,0.0,0.99663,1e-05,0.38123]
[1777031540761,53.57,78232.58,0.0,0.99662,1e-05,0.38233]
[1777031545795,53.57,78232.02,0.0,0.99661,1e-05,0.38262]
[1777031550836,53.57,78232.66,0.0,0.99662,1e-05,0.38229]
[1777031555865,53.57,78237.09,0.0,0.99665,1e-05,0.37874]
[1777031558886,53.57,78223.27,0.0,0.99658,1e-05,0.38579]
[1777031559899,53.57,78223.63,0.0,0.99658,1e-05,0.38561]
[1777031565936,53.57,78224.38,0.0,0.99659,1e-05,0.38522]
[1777031570972,53.57,78226.74,0.0,0.9966,1e-05,0.38401]
[1777031576031,53.57,78227.12,0.0,0.9966,1e-05,0.38381]
[1777031581040,53.57,78227.1,0.0,0.9966,1e-05,0.38382]
[1777031585069,53.57,78234.02,0.0,0.99664,1e-05,0.38029]
[1777031587083,53.57,78240.81,0.0,0.99667,1e-05,0.37686]
[1777031591112,53.57,78232.99,0.0,0.99663,1e-05,0.38082]
[1777031596145,53.57,78230.16,0.0,0.99662,1e-05,0.38226]
[1777031601185,53.57,78228.73,0.0,0.99661,1e-05,0.38299]
[1777031606217,53.57,78227.67,0.0,0.9966,1e-05,0.38353]
[1777031611251,53.57,78231.76,0.0,0.99664,1e-05,0.38014]
[1777031612258,53.57,78238.93,0.0,0.99667,1e-05,0.37651]
[1777031617292,53.57,78241.86,0.0,0.99669,0.0,0.37503]
[1777031619306,53.57,78247.76,0.0,0.99672,0.0,0.37208]
[1777031621325,53.57,78253.17,0.0,0.99674,0.0,0.36939]
[1777031628370,53.57,78255.0,0.0,0.99675,0.0,0.36848]
[1777031633404,53.57,78256.99,0.0,0.99676,0.0,0.3675]
[1777031638441,53.57,78257.86,0.0,0.99676,0.0,0.36707]
[1777031643475,53.57,78258.17,0.0,0.99677,0.0,0.36692]
[1777031648510,53.57,78258.54,0.0,0.99677,0.0,0.36674]
[1777031653544,53.57,78256.77,0.0,0.99676,0.0,0.36761]
[1777031657572,53.57,78261.66,0.0,0.99678,0.0,0.3652]
[1777031662607,53.57,78261.84,0.0,0.99678,0.0,0.36511]
[1777031667642,53.57,78262.9,0.0,0.99679,0.0,0.3646]
[1777031672684,53.57,78262.94,0.0,0.9968,0.0,0.36331]
[1777031677720,53.57,78260.6,0.0,0.99679,0.0,0.36446]
[1777031681750,53.57,78254.0,0.0,0.99676,0.0,0.36771]
[1777031682763,53.57,78240.89,0.0,0.99669,0.0,0.37423]
[1777031683764,53.57,78238.96,0.0,0.99668,0.0,0.3752]
[1777031688796,53.57,78237.15,0.0,0.99667,1e-05,0.37611]
[1777031693838,53.57,78229.69,0.0,0.99664,1e-05,0.37989]
[1777031698868,53.57,78233.03,0.0,0.99665,1e-05,0.37819]
[1777031703902,53.57,78232.73,0.0,0.99665,1e-05,0.37834]
[1777031705917,53.57,78226.55,0.0,0.99662,1e-05,0.38148]
[1777031707930,53.57,78219.41,0.0,0.99658,1e-05,0.38514]
[1777031708939,53.57,78212.24,0.0,0.99655,1e-05,0.38884]
[1777031709948,53.57,78216.13,0.0,0.99657,1e-05,0.38683]
[1777031713972,53.57,78208.87,0.0,0.99653,1e-05,0.39059]
[1777031715986,53.57,78207.71,0.0,0.99652,1e-05,0.3912]
[1777031721022,53.57,78207.42,0.0,0.99652,1e-05,0.39135]
[1777031726058,53.57,78206.76,0.0,0.99652,1e-05,0.39169]
[1777031729079,53.57,78211.86,0.0,0.99655,1e-05,0.38904]
[1777031731096,53.57,78207.09,0.0,0.99653,1e-05,0.39019]
[1777031732102,53.57,78200.82,0.0,0.9965,1e-05,0.39346]
[1777031737135,53.57,78199.85,0.0,0.99649,1e-05,0.39397]
[1777031742172,53.57,78203.48,0.0,0.99651,1e-05,0.39207]
[1777031746200,53.57,78209.78,0.0,0.99655,1e-05,0.38879]
[1777031747209,53.57,78218.32,0.0,0.99659,1e-05,0.38438]
[1777031748215,53.57,78219.57,0.0,0.9966,1e-05,0.38374]
[1777031754258,53.57,78222.38,0.0,0.99661,1e-05,0.3823]
[1777031759292,53.57,78224.77,0.0,0.99662,1e-05,0.38108]
[1777031764330,53.57,78224.13,0.0,0.99662,1e-05,0.38141]
[1777031769362,53.57,78227.02,0.0,0.99663,1e-05,0.37994]
[1777031774396,53.57,78228.51,0.0,0.99664,1e-05,0.37918]
[1777031776410,53.57,78244.66,0.0,0.99672,0.0,0.37106]
[1777031777418,53.57,78252.52,0.0,0.99676,0.0,0.36716]
[1777031780438,53.57,78247.44,0.0,0.99674,0.0,0.36968]
[1777031782452,53.57,78254.08,0.0,0.99677,0.0,0.3664]
[1777031787488,53.57,78251.8,0.0,0.99676,0.0,0.36752]
[1777031791516,53.57,78247.37,0.0,0.99675,0.0,0.36844]
[1777031792522,53.57,78241.4,0.0,0.99672,0.0,0.3714]
[1777031795546,53.57,78236.05,0.0,0.99669,0.0,0.37408]
[1777031800580,53.57,78236.36,0.0,0.99669,0.0,0.37392]
[1777031805614,53.57,78235.85,0.0,0.99669,0.0,0.37418]
[1777031807627,53.57,78242.71,0.0,0.99672,0.0,0.37075]
[1777031812664,53.57,78241.82,0.0,0.99672,0.0,0.37119]
[1777031817697,53.57,78244.61,0.0,0.99673,0.0,0.36981]
[1777031820721,53.57,78245.89,0.0,0.99674,0.0,0.36917]
[1777031822732,53.57,78251.84,0.0,0.99677,0.0,0.36623]
[1777031824467,53.57,78250.91,0.0,0.99676,0.0,0.36669]
[1777031827770,53.57,78257.5,0.0,0.9968,0.0,0.36345]
[1777031832804,53.57,78255.71,0.0,0.99679,0.0,0.36433]
[1777031837839,53.57,78257.05,0.0,0.99679,0.0,0.36367]
[1777031842874,53.57,78257.18,0.0,0.99679,0.0,0.36361]
[1777031847909,53.57,78257.85,0.0,0.9968,0.0,0.36328]
[1777031849923,53.57,78246.08,0.0,0.99674,0.0,0.36908]
[1777031850930,53.57,78246.55,0.0,0.99674,0.0,0.36884]
[1777031856976,53.57,78243.05,0.0,0.99674,0.0,0.3693]
[1777031859996,53.57,78248.28,0.0,0.99676,0.0,0.36671]
[1777031865029,53.57,78246.31,0.0,0.99675,0.0,0.36768]
[1777031873084,53.57,78242.65,0.0,0.99673,0.0,0.3695]
[1777031878119,53.57,78246.45,0.0,0.99675,0.0,0.36762]
[1777031883155,53.57,78252.26,0.0,0.99678,0.0,0.36475]
[1777031884163,53.57,78253.45,0.0,0.99679,0.0,0.36417]
[1777031889199,53.57,78256.18,0.0,0.9968,0.0,0.36283]
[1777031895239,53.57,78257.9,0.0,0.99681,0.0,0.36199]
[1777031899267,53.57,78264.16,0.0,0.99684,0.0,0.35895]
[1777031901281,53.57,78265.23,0.0,0.99684,0.0,0.35843]
[1777031907324,53.57,78265.1,0.0,0.99684,0.0,0.3585]
[1777031910346,53.57,78277.93,0.0,0.9969,0.0,0.35234]
[1777031911352,53.57,78279.56,0.0,0.99692,0.0,0.35033]
[1777031916386,53.57,78278.74,0.0,0.99692,0.0,0.35072]
[1777031920422,53.57,78271.79,0.0,0.99689,0.0,0.35403]
[1777031921429,53.57,78267.06,0.0,0.99686,0.0,0.3563]
[1777031922436,53.57,78268.63,0.0,0.99687,0.0,0.35555]
[1777031927488,53.57,78268.54,0.0,0.99687,0.0,0.35559]
[1777031932508,53.57,78268.36,0.0,0.99687,0.0,0.35568]
[1777031939560,53.57,78268.87,0.0,0.99687,0.0,0.35543]
[1777031944592,53.57,78269.03,0.0,0.99687,0.0,0.35535]
[1777031949627,53.57,78269.47,0.0,0.99687,0.0,0.35514]
[1777031954661,53.57,78269.13,0.0,0.99687,0.0,0.35531]
[1777031959697,53.57,78267.54,0.0,0.99687,0.0,0.35607]
[1777031965455,53.57,78267.77,0.0,0.99687,0.0,0.35596]
[1777031970774,53.57,78266.87,0.0,0.99686,0.0,0.35639]
[1777031975809,53.57,78267.88,0.0,0.99688,0.0,0.35466]
[1777031980844,53.57,78270.76,0.0,0.99689,0.0,0.35328]
[1777031981851,53.57,78263.37,0.0,0.99686,0.0,0.35683]
[1777031982858,53.57,78261.16,0.0,0.99685,0.0,0.3579]
[1777031987893,53.57,78263.44,0.0,0.99686,0.0,0.3568]
[1777031992928,53.57,78263.45,0.0,0.99686,0.0,0.35679]
[1777031997963,53.57,78264.19,0.0,0.99686,0.0,0.35644]
[1777032002715,53.57,78269.68,0.0,0.99689,0.0,0.3538]
[1777032008037,53.57,78271.07,0.0,0.99689,0.0,0.35314]
[1777032013072,53.57,78270.34,0.0,0.99689,0.0,0.35348]
[1777032018107,53.57,78270.87,0.0,0.99689,0.0,0.35323]
[1777032023142,53.57,78263.2,0.0,0.99686,0.0,0.35691]
[1777032025157,53.57,78257.03,0.0,0.99683,0.0,0.3599]
[1777032028178,53.57,78264.1,0.0,0.99686,0.0,0.35648]
[1777032033212,53.57,78263.9,0.0,0.99687,0.0,0.35533]
[1777032036236,53.57,78258.25,0.0,0.99684,0.0,0.35805]
[1777032041269,53.57,78259.56,0.0,0.99685,0.0,0.35742]
[1777032044291,53.57,78253.77,0.0,0.99682,0.0,0.36023]
[1777032049324,53.57,78252.62,0.0,0.99682,0.0,0.36079]
[1777032054362,53.57,78250.22,0.0,0.9968,0.0,0.36196]
[1777032059394,53.57,78250.19,0.0,0.9968,0.0,0.36197]
[1777032064430,53.57,78248.51,0.0,0.9968,0.0,0.36279]
[1777032066448,53.57,78254.81,0.0,0.99683,0.0,0.35972]
[1777032071480,53.57,78255.92,0.0,0.99683,0.0,0.35918]
[1777032073494,53.57,78250.64,0.0,0.99681,0.0,0.36175]
[1777032076517,53.57,78247.66,0.0,0.99679,0.0,0.36321]
[1777032081551,53.57,78248.17,0.0,0.99679,0.0,0.36296]
[1777032086589,53.57,78249.6,0.0,0.9968,0.0,0.36226]
[1777032093638,53.57,78248.93,0.0,0.99681,0.0,0.36132]
[1777032096656,53.57,78238.94,0.0,0.99676,0.0,0.36623]
[1777032097668,53.57,78237.46,0.0,0.99675,0.0,0.36696]
[1777032098669,53.57,78244.16,0.0,0.99679,0.0,0.36366]
[1777032099678,53.57,78242.95,0.0,0.99678,0.0,0.36425]
[1777032101690,53.57,78256.17,0.0,0.99684,0.0,0.35781]
[1777032102697,53.57,78261.55,0.0,0.99687,0.0,0.35521]
[1777032103704,53.57,78260.34,0.0,0.99686,0.0,0.3558]
[1777032108740,53.57,78261.29,0.0,0.99687,0.0,0.35534]
[1777032113778,53.57,78262.17,0.0,0.99687,0.0,0.35492]
[1777032118809,53.57,78263.31,0.0,0.99688,0.0,0.35437]
[1777032123858,53.57,78267.8,0.0,0.9969,0.0,0.35222]
[1777032130895,53.57,78267.8,0.0,0.9969,0.0,0.35222]
[1777032135930,53.57,78258.83,0.0,0.99686,0.0,0.35652]
[1777032136938,53.57,78258.34,0.0,0.99685,0.0,0.35676]
[1777032137950,53.57,78251.92,0.0,0.99682,0.0,0.35987]
[1777032138951,53.57,78249.23,0.0,0.99681,0.0,0.36118]
[1777032143713,53.57,78258.61,0.0,0.99686,0.0,0.35663]
[1777032149021,53.57,78250.24,0.0,0.99682,0.0,0.36068]
[1777032154058,53.57,78246.31,0.0,0.99681,0.0,0.36134]
[1777032156071,53.57,78251.67,0.0,0.99683,0.0,0.35873]
[1777032157077,53.57,78253.57,0.0,0.99684,0.0,0.35781]
[1777032162112,53.57,78254.82,0.0,0.99685,0.0,0.35721]
[1777032163857,53.57,78303.28,0.0,0.99707,0.0,0.33445]
[1777032165147,53.57,78328.08,0.0,0.99718,0.0,0.32331]
[1777032166144,53.57,78326.0,0.0,0.99717,0.0,0.32423]
[1777032171188,53.57,78325.88,0.0,0.99717,0.0,0.32428]
[1777032176213,53.57,78329.12,0.0,0.99719,0.0,0.32285]
[1777032181248,53.57,78330.96,0.0,0.99719,0.0,0.32204]
[1777032186284,53.57,78333.87,0.0,0.99721,0.0,0.32075]
[1777032191319,53.57,78335.58,0.0,0.99721,0.0,0.32]
[1777032192325,53.57,78330.61,0.0,0.99719,0.0,0.32219]
[1777032197361,53.57,78336.23,0.0,0.99722,0.0,0.31972]
[1777032203402,53.57,78337.64,0.0,0.99722,0.0,0.3191]
[1777032205417,53.57,78329.22,0.0,0.99719,0.0,0.3228]
[1777032208437,53.57,78319.77,0.0,0.99715,0.0,0.32701]
[1777032212466,53.57,78315.52,0.0,0.99714,0.0,0.32774]
[1777032216494,53.57,78300.72,0.0,0.99707,0.0,0.33443]
[1777032221529,53.57,78300.45,0.0,0.99707,0.0,0.33455]
[1777032226564,53.57,78301.25,0.0,0.99707,0.0,0.33419]
[1777032228578,53.57,78294.7,0.0,0.99704,0.0,0.33719]
[1777032233613,53.57,78296.32,0.0,0.99705,0.0,0.33644]
[1777032237641,53.57,78300.75,0.0,0.99707,0.0,0.33442]
[1777032242676,53.57,78300.86,0.0,0.99707,0.0,0.33437]
[1777032248717,53.57,78301.53,0.0,0.99707,0.0,0.33406]
[1777032251739,53.57,78295.7,0.0,0.99705,0.0,0.33673]
[1777032253755,53.57,78294.23,0.0,0.99704,0.0,0.3374]
[1777032257781,53.57,78299.23,0.0,0.99706,0.0,0.33511]
[1777032262815,53.57,78296.22,0.0,0.99705,0.0,0.33649]
[1777032267851,53.57,78292.91,0.0,0.99704,0.0,0.33801]
[1777032272888,53.57,78291.4,0.0,0.99704,0.0,0.33751]
[1777032277921,53.57,78291.84,0.0,0.99704,0.0,0.3373]
[1777032282960,53.57,78282.95,0.0,0.997,0.0,0.34141]
[1777032283965,53.57,78281.86,0.0,0.997,0.0,0.34192]
[1777032289000,53.57,78279.29,0.0,0.99698,0.0,0.34312]
[1777032291019,53.57,78270.58,0.0,0.99694,0.0,0.3472]
[1777032292065,53.57,78254.23,0.0,0.99687,0.0,0.35499]
[1777032293041,53.57,78245.03,0.0,0.99682,0.0,0.35944]
[1777032298075,53.57,78245.58,0.0,0.99683,0.0,0.35917]
[1777032303132,53.57,78253.83,0.0,0.99687,0.0,0.35518]
[1777032308175,53.57,78258.91,0.0,0.99689,0.0,0.35275]
[1777032313204,53.57,78264.03,0.0,0.99691,0.0,0.35031]
[1777032316224,53.57,78259.92,0.0,0.99689,0.0,0.35226]
[1777032319245,53.57,78253.98,0.0,0.99687,0.0,0.35511]
[1777032322266,53.57,78246.64,0.0,0.99683,0.0,0.35866]
[1777032327301,53.57,78245.45,0.0,0.99682,0.0,0.35924]
[1777032332335,53.57,78249.78,0.0,0.99686,0.0,0.35588]
[1777032337371,53.57,78248.92,0.0,0.99685,0.0,0.3563]
[1777032342406,53.57,78247.19,0.0,0.99684,0.0,0.35713]
[1777032347440,53.57,78245.99,0.0,0.99684,0.0,0.35772]
[1777032349455,53.57,78251.82,0.0,0.99687,0.0,0.3549]
[1777032353484,53.57,78258.66,0.0,0.9969,0.0,0.35163]
[1777032358517,53.57,78260.17,0.0,0.99691,0.0,0.35091]
[1777032363553,53.57,78262.51,0.0,0.99692,0.0,0.34979]
[1777032365567,53.57,78271.05,0.0,0.99696,0.0,0.34576]
[1777032370601,53.57,78276.45,0.0,0.99698,0.0,0.34323]
[1777032375636,53.57,78279.33,0.0,0.99699,0.0,0.34188]
[1777032380671,53.57,78278.99,0.0,0.99699,0.0,0.34204]
[1777032383692,53.57,78269.49,0.0,0.99695,0.0,0.34649]
[1777032387724,53.57,78264.76,0.0,0.99693,0.0,0.34873]
[1777032391752,53.57,78258.8,0.0,0.99691,0.0,0.35032]
[1777032395781,53.57,78262.32,0.0,0.99693,0.0,0.34865]
[1777032399809,53.57,78269.82,0.0,0.99696,0.0,0.34511]
[1777032404843,53.57,78271.03,0.0,0.99697,0.0,0.34454]
[1777032409879,53.57,78271.73,0.0,0.99697,0.0,0.34422]
[1777032414913,53.57,78272.09,0.0,0.99697,0.0,0.34405]
[1777032419949,53.57,78278.54,0.0,0.997,0.0,0.34104]
[1777032423985,53.57,78284.1,0.0,0.99703,0.0,0.33846]
[1777032426997,53.57,78288.72,0.0,0.99705,0.0,0.33634]
[1777032432034,53.57,78290.33,0.0,0.99706,0.0,0.3356]
[1777032437073,53.57,78291.44,0.0,0.99706,0.0,0.33509]
[1777032442107,53.57,78291.37,0.0,0.99706,0.0,0.33512]
[1777032447145,53.57,78293.19,0.0,0.99707,0.0,0.33429]
[1777032453184,53.57,78289.15,0.0,0.99706,0.0,0.33494]
[1777032458220,53.57,78288.35,0.0,0.99706,0.0,0.33531]
[1777032463259,53.57,78287.51,0.0,0.99705,0.0,0.33569]
[1777032466282,53.57,78274.92,0.0,0.997,0.0,0.34151]
[1777032469298,53.57,78264.45,0.0,0.99695,0.0,0.34641]
[1777032471311,53.57,78244.89,0.0,0.99685,0.0,0.35574]
[1777032477353,53.57,78245.24,0.0,0.99686,0.0,0.35557]
[1777032482387,53.57,78244.18,0.0,0.99685,0.0,0.35608]
[1777032487438,53.57,78242.47,0.0,0.99684,0.0,0.35691]
[1777032492474,53.57,78240.62,0.0,0.99683,0.0,0.3578]
[1777032496227,53.57,78226.73,0.0,0.99677,0.0,0.36459]
[1777032496501,53.57,78226.73,0.0,0.99677,0.0,0.36459]
[1777032501538,53.57,78237.18,0.0,0.99682,0.0,0.35947]
[1777032504557,53.57,78246.13,0.0,0.99686,0.0,0.35514]
[1777032509595,53.57,78241.73,0.0,0.99684,0.0,0.35727]
[1777032514629,53.57,78241.39,0.0,0.99685,0.0,0.35617]
[1777032516643,53.57,78236.29,0.0,0.99682,0.0,0.35864]
[1777032517654,53.57,78229.77,0.0,0.99679,0.0,0.36183]
[1777032522685,53.57,78234.65,0.0,0.99682,0.0,0.35944]
[1777032527724,53.57,78232.67,0.0,0.99681,0.0,0.36041]
[1777032529735,53.57,78222.5,0.0,0.99676,0.0,0.3654]
[1777032534769,53.57,78224.2,0.0,0.99677,0.0,0.36456]
[1777032539808,53.57,78228.49,0.0,0.99679,0.0,0.36245]
[1777032541821,53.57,78222.12,0.0,0.99676,0.0,0.36559]
[1777032546858,53.57,78220.44,0.0,0.99675,0.0,0.36642]
[1777032549876,53.57,78215.23,0.0,0.99672,0.0,0.36901]
[1777032553902,53.57,78220.94,0.0,0.99675,0.0,0.36617]
[1777032560951,53.57,78222.18,0.0,0.99676,0.0,0.36556]
[1777032564979,53.57,78228.55,0.0,0.99679,0.0,0.36242]
[1777032570027,53.57,78234.26,0.0,0.99681,0.0,0.35963]
[1777032574050,53.57,78238.06,0.0,0.99684,0.0,0.35653]
[1777032576066,53.57,78246.27,0.0,0.99688,0.0,0.35258]
[1777032577074,53.57,78252.29,0.0,0.99691,0.0,0.3497]
[1777032578078,53.57,78247.76,0.0,0.99689,0.0,0.35186]
[1777032579085,53.57,78241.25,0.0,0.99686,0.0,0.35499]
[1777032580094,53.57,78242.69,0.0,0.99687,0.0,0.35429]
[1777032585129,53.57,78239.87,0.0,0.99685,0.0,0.35565]
[1777032590164,53.57,78238.57,0.0,0.99685,0.0,0.35628]
[1777032595200,53.57,78241.12,0.0,0.99686,0.0,0.35505]
[1777032600233,53.57,78240.05,0.0,0.99685,0.0,0.35557]
[1777032605275,53.57,78241.41,0.0,0.99686,0.0,0.35491]
[1777032610309,53.57,78242.57,0.0,0.99687,0.0,0.35435]
[1777032614341,53.57,78256.46,0.0,0.99693,0.0,0.34772]
[1777032615348,53.57,78256.37,0.0,0.99693,0.0,0.34777]
[1777032620384,53.57,78258.2,0.0,0.99694,0.0,0.3469]
[1777032624411,53.57,78263.42,0.0,0.99696,0.0,0.34444]
[1777032627437,53.57,78276.92,0.0,0.99703,0.0,0.33816]
[1777032628445,53.57,78276.75,0.0,0.99702,0.0,0.33824]
[1777032629450,53.57,78284.38,0.0,0.99706,0.0,0.33473]
[1777032630461,53.57,78279.32,0.0,0.99704,0.0,0.33705]
[1777032634487,53.57,78284.46,0.0,0.99707,0.0,0.3335]
[1777032639521,53.57,78288.47,0.0,0.99709,0.0,0.33167]
[1777032641535,53.57,78294.09,0.0,0.99711,0.0,0.32913]
[1777032647286,53.57,78306.19,0.0,0.99717,0.0,0.32371]
[1777032652320,53.57,78301.44,0.0,0.99715,0.0,0.32583]
[1777032657647,53.57,78296.77,0.0,0.99712,0.0,0.32792]
[1777032663398,53.57,78298.55,0.0,0.99713,0.0,0.32712]
[1777032668733,53.57,78297.33,0.0,0.99713,0.0,0.32767]
[1777032670740,53.57,78284.79,0.0,0.99707,0.0,0.33335]
[1777032675775,53.57,78289.29,0.0,0.99709,0.0,0.3313]
[1777032676780,53.57,78280.3,0.0,0.99705,0.0,0.3354]
[1777032681816,53.57,78278.06,0.0,0.99704,0.0,0.33643]
[1777032686851,53.57,78288.97,0.0,0.99709,0.0,0.33144]
[1777032691885,53.57,78290.19,0.0,0.99711,0.0,0.3297]
[1777032696920,53.57,78290.94,0.0,0.99711,0.0,0.32937]
[1777032701955,53.57,78293.55,0.0,0.99712,0.0,0.32819]
[1777032705983,53.57,78298.66,0.0,0.99714,0.0,0.32589]
[1777032711018,53.57,78300.52,0.0,0.99715,0.0,0.32506]
[1777032715048,53.57,78304.94,0.0,0.99717,0.0,0.3231]
[1777032720090,53.57,78304.57,0.0,0.99717,0.0,0.32326]
[1777032722099,53.57,78296.27,0.0,0.99713,0.0,0.32697]
[1777032727135,53.57,78293.43,0.0,0.99712,0.0,0.32824]
[1777032728144,53.57,78282.44,0.0,0.99707,0.0,0.33322]
[1777032732169,53.57,78274.33,0.0,0.99703,0.0,0.33694]
[1777032737205,53.57,78272.62,0.0,0.99703,0.0,0.33773]
[1777032738212,53.57,78278.52,0.0,0.99705,0.0,0.33502]
[1777032743246,53.57,78278.01,0.0,0.99705,0.0,0.33525]
[1777032748281,53.57,78278.65,0.0,0.99705,0.0,0.33496]
[1777032754325,53.57,78278.62,0.0,0.99706,0.0,0.33377]
[1777032757347,53.57,78285.36,0.0,0.99709,0.0,0.3307]
[1777032758354,53.57,78289.85,0.0,0.99711,0.0,0.32867]
[1777032760368,53.57,78287.44,0.0,0.9971,0.0,0.32976]
[1777032762381,53.57,78285.24,0.0,0.99709,0.0,0.33076]
[1777032767416,53.57,78287.4,0.0,0.9971,0.0,0.32978]
[1777032772451,53.57,78287.25,0.0,0.9971,0.0,0.32985]
[1777032774465,53.57,78281.15,0.0,0.99708,0.0,0.33262]
[1777032775472,53.57,78281.72,0.0,0.99708,0.0,0.33236]
[1777032779500,53.57,78286.79,0.0,0.9971,0.0,0.33006]
[1777032784535,53.57,78292.69,0.0,0.99713,0.0,0.32739]
[1777032787556,53.57,78299.92,0.0,0.99716,0.0,0.32416]
[1777032788563,53.57,78307.03,0.0,0.99719,0.0,0.321]
[1777032789578,53.57,78312.27,0.0,0.99721,0.0,0.3187]
[1777032790577,53.57,78306.0,0.0,0.99719,0.0,0.32146]
[1777032791585,53.57,78288.61,0.0,0.99711,0.0,0.32923]
[1777032792592,53.57,78292.0,0.0,0.99712,0.0,0.3277]
[1777032794606,53.57,78295.35,0.0,0.99714,0.0,0.3262]
[1777032801656,53.57,78297.84,0.0,0.99715,0.0,0.32509]
[1777032802665,53.57,78293.03,0.0,0.99713,0.0,0.32724]
[1777032810719,53.57,78290.92,0.0,0.99712,0.0,0.32819]
[1777032814460,53.57,78297.66,0.0,0.99716,0.0,0.32399]
[1777032819783,53.57,78296.56,0.0,0.99715,0.0,0.32448]
[1777032824817,53.57,78297.32,0.0,0.99716,0.0,0.32415]
[1777032829854,53.57,78299.62,0.0,0.99717,0.0,0.32312]
[1777032831866,53.57,78305.54,0.0,0.99719,0.0,0.3205]
[1777032836901,53.57,78305.08,0.0,0.99719,0.0,0.3207]
[1777032841939,53.57,78310.81,0.0,0.99722,0.0,0.31818]
[1777032847982,53.57,78312.58,0.0,0.99722,0.0,0.31741]
[1777032853018,53.57,78310.7,0.0,0.99722,0.0,0.31823]
[1777032858064,53.57,78316.15,0.0,0.99724,0.0,0.31585]
[1777032863088,53.57,78317.91,0.0,0.99725,0.0,0.31508]
[1777032868123,53.57,78314.9,0.0,0.99723,0.0,0.31639]
[1777032873158,53.57,78315.43,0.0,0.99725,0.0,0.31501]
[1777032874164,53.57,78332.48,0.0,0.99732,0.0,0.30767]
[1777032879199,53.57,78335.69,0.0,0.99733,0.0,0.30631]
[1777032884235,53.57,78335.86,0.0,0.99733,0.0,0.30624]
[1777032889269,53.57,78340.24,0.0,0.99735,0.0,0.30438]
[1777032894304,53.57,78336.27,0.0,0.99733,0.0,0.30606]
[1777032899339,53.57,78331.19,0.0,0.99731,0.0,0.30822]
[1777032903369,53.57,78325.98,0.0,0.99729,0.0,0.31045]
[1777032908403,53.57,78329.99,0.0,0.99731,0.0,0.30874]
[1777032914444,53.57,78334.48,0.0,0.99733,0.0,0.30682]
[1777032919479,53.57,78334.1,0.0,0.99732,0.0,0.30698]
[1777032924515,53.57,78329.58,0.0,0.99731,0.0,0.30891]
[1777032925521,53.57,78316.74,0.0,0.99725,0.0,0.31444]
[1777032926529,53.57,78316.31,0.0,0.99725,0.0,0.31463]
[1777032930559,53.57,78307.65,0.0,0.99721,0.0,0.31841]
[1777032931566,53.57,78307.57,0.0,0.99722,0.0,0.31729]
[1777032936602,53.57,78307.18,0.0,0.99722,0.0,0.31746]
[1777032940636,53.57,78312.96,0.0,0.99724,0.0,0.31494]
[1777032945671,53.57,78313.77,0.0,0.99725,0.0,0.31459]
[1777032946677,53.57,78305.11,0.0,0.99721,0.0,0.31837]
[1777032947684,53.57,78304.29,0.0,0.99721,0.0,0.31873]
[1777032951713,53.57,78296.48,0.0,0.99717,0.0,0.32218]
[1777032952719,53.57,78296.05,0.0,0.99717,0.0,0.32237]
[1777032958762,53.57,78295.46,0.0,0.99717,0.0,0.32263]
[1777032963798,53.57,78296.06,0.0,0.99717,0.0,0.32237]
[1777032965815,53.57,78300.64,0.0,0.99719,0.0,0.32034]
[1777032970845,53.57,78300.85,0.0,0.99719,0.0,0.32024]
[1777032975882,53.57,78295.92,0.0,0.99717,0.0,0.32243]
[1777032982938,53.57,78296.5,0.0,0.99717,0.0,0.32217]
[1777032987969,53.57,78298.07,0.0,0.99718,0.0,0.32147]
[1777032994011,53.57,78299.97,0.0,0.9972,0.0,0.31947]
[1777032995735,53.57,78309.0,0.0,0.99724,0.0,0.31551]
[1777032996025,53.57,78309.0,0.0,0.99724,0.0,0.31551]
[1777033001060,53.57,78308.56,0.0,0.99724,0.0,0.31571]
[1777033006096,53.57,78307.74,0.0,0.99723,0.0,0.31606]
[1777033011132,53.57,78309.29,0.0,0.99724,0.0,0.31539]
[1777033012137,53.57,78315.1,0.0,0.99726,0.0,0.31286]
[1777033017173,53.57,78325.95,0.0,0.99731,0.0,0.3082]
[1777033018180,53.57,78331.85,0.0,0.99733,0.0,0.30569]
[1777033023214,53.57,78335.34,0.0,0.99735,0.0,0.30422]
[1777033028249,53.57,78340.3,0.0,0.99737,0.0,0.30213]
[1777033033285,53.57,78343.3,0.0,0.99738,0.0,0.30087]
[1777033038320,53.57,78342.77,0.0,0.99738,0.0,0.30109]
[1777033043365,53.57,78342.21,0.0,0.99738,0.0,0.30133]
[1777033045381,53.57,78327.48,0.0,0.99732,0.0,0.30755]
[1777033048403,53.57,78321.8,0.0,0.99729,0.0,0.30998]
[1777033053435,53.57,78326.21,0.0,0.99732,0.0,0.30696]
[1777033057462,53.57,78320.61,0.0,0.9973,0.0,0.30935]
[1777033062497,53.57,78317.85,0.0,0.99729,0.0,0.31054]
[1777033066527,53.57,78323.03,0.0,0.99731,0.0,0.30832]
[1777033068539,53.57,78329.03,0.0,0.99733,0.0,0.30576]
[1777033071561,53.57,78334.07,0.0,0.99735,0.0,0.30363]
[1777033080623,53.57,78335.81,0.0,0.99736,0.0,0.3029]
[1777033086667,53.57,78337.42,0.0,0.99737,0.0,0.30222]
[1777033092709,53.57,78339.61,0.0,0.99738,0.0,0.30131]
[1777033097742,53.57,78340.2,0.0,0.99738,0.0,0.30106]
[1777033104792,53.57,78341.0,0.0,0.99738,0.0,0.30072]
[1777033109828,53.57,78341.53,0.0,0.99738,0.0,0.3005]
[1777033115868,53.57,78343.84,0.0,0.9974,0.0,0.29843]
[1777033120903,53.57,78343.69,0.0,0.9974,0.0,0.2985]
[1777033125939,53.57,78342.05,0.0,0.99739,0.0,0.29918]
[1777033130974,53.57,78342.86,0.0,0.9974,0.0,0.29884]
[1777033136012,53.57,78345.14,0.0,0.99741,0.0,0.29789]
[1777033141047,53.57,78344.36,0.0,0.9974,0.0,0.29822]
[1777033146082,53.57,78339.92,0.0,0.99739,0.0,0.30007]
[1777033151115,53.57,78340.25,0.0,0.99739,0.0,0.29993]
[1777033156932,53.57,78277.77,0.0,0.99712,0.0,0.32701]
[1777033158185,53.57,78262.83,0.0,0.99706,0.0,0.3338]
[1777033159184,53.57,78254.08,0.0,0.99702,0.0,0.33783]
[1777033160196,53.57,78249.24,0.0,0.99699,0.0,0.34007]
[1777033161239,53.57,78265.67,0.0,0.99707,0.0,0.3325]
[1777033162238,53.57,78266.27,0.0,0.99707,0.0,0.33222]
[1777033163244,53.57,78267.18,0.0,0.99707,0.0,0.33181]
[1777033167007,53.57,78274.86,0.0,0.99711,0.0,0.32832]
[1777033169283,53.57,78259.79,0.0,0.99704,0.0,0.33519]
[1777033170289,53.57,78246.68,0.0,0.99698,0.0,0.34127]
[1777033171295,53.57,78240.45,0.0,0.99696,0.0,0.34296]
[1777033172306,53.57,78239.93,0.0,0.99696,0.0,0.3432]
[1777033173310,53.57,78248.58,0.0,0.997,0.0,0.33916]
[1777033174318,53.57,78254.95,0.0,0.99703,0.0,0.33621]
[1777033175335,53.57,78256.37,0.0,0.99704,0.0,0.33556]
[1777033180359,53.57,78260.77,0.0,0.99706,0.0,0.33354]
[1777033185395,53.57,78260.46,0.0,0.99705,0.0,0.33368]
[1777033190429,53.57,78265.72,0.0,0.99708,0.0,0.33128]
[1777033192443,53.57,78273.02,0.0,0.99711,0.0,0.32797]
[1777033194457,53.57,78284.1,0.0,0.99716,0.0,0.323]
[1777033199493,53.57,78284.48,0.0,0.99716,0.0,0.32283]
[1777033201507,53.57,78289.63,0.0,0.99718,0.0,0.32054]
[1777033205536,53.57,78276.34,0.0,0.99713,0.0,0.32647]
[1777033210574,53.57,78276.22,0.0,0.99713,0.0,0.32652]
[1777033211576,53.57,78264.21,0.0,0.99707,0.0,0.33196]
[1777033212583,53.57,78263.84,0.0,0.99707,0.0,0.33213]
[1777033213591,53.57,78247.96,0.0,0.997,0.0,0.33945]
[1777033214597,53.57,78250.05,0.0,0.99701,0.0,0.33848]
[1777033219632,53.57,78249.65,0.0,0.99701,0.0,0.33866]
[1777033224671,53.57,78246.85,0.0,0.99699,0.0,0.33997]
[1777033229704,53.57,78250.2,0.0,0.99701,0.0,0.33841]
[1777033234743,53.57,78250.87,0.0,0.99702,0.0,0.33688]
[1777033239776,53.57,78243.81,0.0,0.99699,0.0,0.34016]
[1777033241789,53.57,78241.54,0.0,0.99698,0.0,0.34122]
[1777033246824,53.57,78244.58,0.0,0.99699,0.0,0.3398]
[1777033249847,53.57,78250.38,0.0,0.99702,0.0,0.33711]
[1777033251860,53.57,78251.91,0.0,0.99703,0.0,0.3364]
[1777033252867,53.57,78257.82,0.0,0.99705,0.0,0.33368]
[1777033253874,53.57,78265.02,0.0,0.99709,0.0,0.3304]
[1777033254880,53.57,78272.49,0.0,0.99712,0.0,0.32702]
[1777033255888,53.57,78274.04,0.0,0.99713,0.0,0.32632]
[1777033258908,53.57,78264.68,0.0,0.99708,0.0,0.33055]
[1777033259914,53.57,78262.95,0.0,0.99708,0.0,0.33134]
[1777033262953,53.57,78268.16,0.0,0.9971,0.0,0.32897]
[1777033264963,53.57,78275.89,0.0,0.99713,0.0,0.32549]
[1777033269998,53.57,78274.97,0.0,0.99713,0.0,0.3259]
[1777033275037,53.57,78279.48,0.0,0.99715,0.0,0.32388]
[1777033276040,53.57,78282.3,0.0,0.99716,0.0,0.32262]
[1777033281078,53.57,78284.85,0.0,0.99717,0.0,0.32149]
[1777033286113,53.57,78283.63,0.0,0.99717,0.0,0.32203]
[1777033291147,53.57,78283.42,0.0,0.99718,0.0,0.32096]
[1777033292156,53.57,78278.22,0.0,0.99715,0.0,0.32327]
[1777033293161,53.57,78275.63,0.0,0.99714,0.0,0.32442]
[1777033298196,53.57,78273.73,0.0,0.99713,0.0,0.32528]
[1777033303233,53.57,78281.03,0.0,0.99717,0.0,0.32202]
[1777033308267,53.57,78284.36,0.0,0.99718,0.0,0.32054]
[1777033313306,53.57,78284.46,0.0,0.99718,0.0,0.32049]
[1777033318335,53.57,78286.23,0.0,0.99719,0.0,0.31971]
[1777033323371,53.57,78289.34,0.0,0.9972,0.0,0.31834]
[1777033328146,53.57,78297.63,0.0,0.99724,0.0,0.31471]
[1777033331427,53.57,78291.1,0.0,0.99721,0.0,0.31757]
[1777033332478,53.57,78285.88,0.0,0.99719,0.0,0.31987]
[1777033333474,53.57,78251.51,0.0,0.99703,0.0,0.33538]
[1777033334468,53.57,78233.68,0.0,0.99695,0.0,0.34368]
[1777033335472,53.57,78251.65,0.0,0.99704,0.0,0.33531]
[1777033339499,53.57,78256.42,0.0,0.99706,0.0,0.33312]
[1777033342521,53.57,78250.48,0.0,0.99703,0.0,0.33585]
[1777033343528,53.57,78242.41,0.0,0.99699,0.0,0.33959]
[1777033348294,53.57,78236.26,0.0,0.99696,0.0,0.34247]
[1777033353598,53.57,78238.15,0.0,0.99698,0.0,0.34035]
[1777033355612,53.57,78247.73,0.0,0.99703,0.0,0.33591]
[1777033360656,53.57,78250.27,0.0,0.99704,0.0,0.33474]
[1777033362666,53.57,78265.95,0.0,0.99711,0.0,0.32759]
[1777033364677,53.57,78255.63,0.0,0.99706,0.0,0.33228]
[1777033369711,53.57,78258.38,0.0,0.99708,0.0,0.33102]
[1777033374746,53.57,78254.52,0.0,0.99706,0.0,0.33279]
[1777033379782,53.57,78252.85,0.0,0.99705,0.0,0.33355]
[1777033381796,53.57,78258.65,0.0,0.99708,0.0,0.3309]
[1777033386831,53.57,78261.39,0.0,0.99709,0.0,0.32966]
[1777033388843,53.57,78272.75,0.0,0.99714,0.0,0.32453]
[1777033389855,53.57,78273.06,0.0,0.99714,0.0,0.32439]
[1777033394888,53.57,78275.46,0.0,0.99715,0.0,0.32332]
[1777033399923,53.57,78277.55,0.0,0.99716,0.0,0.32239]
[1777033404958,53.57,78277.98,0.0,0.99716,0.0,0.3222]
[1777033409995,53.57,78280.71,0.0,0.99718,0.0,0.32099]
[1777033415032,53.57,78286.58,0.0,0.99721,0.0,0.31723]
[1777033416040,53.57,78288.32,0.0,0.99722,0.0,0.31647]
[1777033419063,53.57,78294.49,0.0,0.99725,0.0,0.31377]
[1777033424095,53.57,78299.94,0.0,0.99727,0.0,0.31141]
[1777033425101,53.57,78308.07,0.0,0.9973,0.0,0.30791]
[1777033426111,53.57,78310.8,0.0,0.99731,0.0,0.30675]
[1777033428125,53.57,78316.09,0.0,0.99734,0.0,0.3045]
[1777033433158,53.57,78319.52,0.0,0.99735,0.0,0.30305]
[1777033435172,53.57,78322.01,0.0,0.99736,0.0,0.302]
[1777033440208,53.57,78317.89,0.0,0.99734,0.0,0.30374]
[1777033445244,53.57,78322.68,0.0,0.99736,0.0,0.30172]
[1777033449271,53.57,78331.11,0.0,0.9974,0.0,0.2982]
[1777033450278,53.57,78332.21,0.0,0.9974,0.0,0.29774]
[1777033455314,53.57,78332.54,0.0,0.9974,0.0,0.2976]
[1777033460350,53.57,78335.6,0.0,0.99742,0.0,0.29633]
[1777033463369,53.57,78345.72,0.0,0.99746,0.0,0.29217]
[1777033464380,53.57,78346.65,0.0,0.99746,0.0,0.29179]
[1777033469412,53.57,78346.85,0.0,0.99746,0.0,0.29171]
[1777033474446,53.57,78350.63,0.0,0.99748,0.0,0.28909]
[1777033479482,53.57,78352.18,0.0,0.99749,0.0,0.28846]
[1777033484517,53.57,78355.93,0.0,0.99751,0.0,0.28695]
[1777033489553,53.57,78356.16,0.0,0.99751,0.0,0.28686]
[1777033495594,53.57,78356.47,0.0,0.99751,0.0,0.28673]
[1777033496602,53.57,78362.68,0.0,0.99753,0.0,0.28425]
[1777033501636,53.57,78351.89,0.0,0.99749,0.0,0.28858]
[1777033502643,53.57,78335.23,0.0,0.99742,0.0,0.29538]
[1777033505664,53.57,78340.47,0.0,0.99744,0.0,0.29323]
[1777033510699,53.57,78339.03,0.0,0.99744,0.0,0.29382]
[1777033515733,53.57,78340.8,0.0,0.99745,0.0,0.29309]
[1777033520771,53.57,78340.78,0.0,0.99745,0.0,0.2931]
[1777033525804,53.57,78340.38,0.0,0.99744,0.0,0.29327]
[1777033530839,53.57,78342.58,0.0,0.99745,0.0,0.29237]
[1777033535874,53.57,78342.03,0.0,0.99746,0.0,0.2915]
[1777033538895,53.57,78325.97,0.0,0.9974,0.0,0.29812]
[1777033543930,53.57,78320.49,0.0,0.99737,0.0,0.30041]
[1777033548965,53.57,78330.19,0.0,0.99741,0.0,0.29637]
[1777033549973,53.57,78330.93,0.0,0.99742,0.0,0.29606]
[1777033555011,53.57,78332.35,0.0,0.99742,0.0,0.29547]
[1777033560044,53.57,78335.23,0.0,0.99743,0.0,0.29429]
[1777033565077,53.57,78338.57,0.0,0.99745,0.0,0.29291]
[1777033570118,53.57,78340.02,0.0,0.99745,0.0,0.29232]
[1777033575148,53.57,78341.38,0.0,0.99746,0.0,0.29176]
[1777033580191,53.57,78341.32,0.0,0.99746,0.0,0.29179]
[1777033585219,53.57,78340.58,0.0,0.99745,0.0,0.29209]
[1777033589245,53.57,78317.06,0.0,0.99736,0.0,0.30185]
[1777033590270,53.57,78316.71,0.0,0.99736,0.0,0.30199]
[1777033595307,53.57,78317.73,0.0,0.99737,0.0,0.30045]
[1777033600341,53.57,78315.25,0.0,0.99736,0.0,0.30149]
[1777033605378,53.57,78315.76,0.0,0.99736,0.0,0.30127]
[1777033612482,53.57,78313.63,0.0,0.99735,0.0,0.30217]
[1777033618524,53.57,78310.09,0.0,0.99734,0.0,0.30366]
[1777033623560,53.57,78306.82,0.0,0.99733,0.0,0.30505]
[1777033628594,53.57,78306.01,0.0,0.99732,0.0,0.30539]
[1777033634636,53.57,78305.6,0.0,0.99732,0.0,0.30557]
[1777033640360,53.57,78302.63,0.0,0.99731,0.0,0.30683]
[1777033646720,53.57,78304.58,0.0,0.99732,0.0,0.306]
[1777033651755,53.57,78303.14,0.0,0.99732,0.0,0.30548]
[1777033656795,53.57,78294.24,0.0,0.99728,0.0,0.30929]
[1777033661829,53.57,78293.37,0.0,0.99728,0.0,0.30967]
[1777033664849,53.57,78278.69,0.0,0.99722,0.0,0.31604]
[1777033670569,53.57,78276.18,0.0,0.99721,0.0,0.31715]
[1777033677941,53.57,78278.16,0.0,0.99721,0.0,0.31628]
[1777033681971,53.57,78268.47,0.0,0.99717,0.0,0.32055]
[1777033687007,53.57,78269.25,0.0,0.99718,0.0,0.32021]
[1777033689027,53.57,78264.26,0.0,0.99715,0.0,0.32243]
[1777033694056,53.57,78263.03,0.0,0.99715,0.0,0.32298]
[1777033699090,53.57,78267.4,0.0,0.99717,0.0,0.32103]
[1777033704126,53.57,78268.09,0.0,0.99717,0.0,0.32072]
[1777033709160,53.57,78271.44,0.0,0.99719,0.0,0.31924]
[1777033718225,53.57,78274.8,0.0,0.99721,0.0,0.31659]
[1777033723260,53.57,78277.9,0.0,0.99722,0.0,0.31523]
[1777033728295,53.57,78278.04,0.0,0.99722,0.0,0.31517]
[1777033733329,53.57,78279.55,0.0,0.99723,0.0,0.31451]
[1777033738366,53.57,78274.93,0.0,0.99721,0.0,0.31653]
[1777033743401,53.57,78278.23,0.0,0.99723,0.0,0.31509]
[1777033750450,53.57,78282.82,0.0,0.99724,0.0,0.31308]
[1777033755485,53.57,78283.39,0.0,0.99725,0.0,0.31284]
[1777033759514,53.57,78289.18,0.0,0.99727,0.0,0.31033]
[1777033761528,53.57,78292.18,0.0,0.99728,0.0,0.30904]
[1777033766563,53.57,78291.74,0.0,0.99728,0.0,0.30922]
[1777033770591,53.57,78297.95,0.0,0.99731,0.0,0.30656]
[1777033771272,53.57,78297.9,0.0,0.99732,0.0,0.30545]
[1777033778647,53.57,78297.58,0.0,0.99732,0.0,0.30559]
[1777033783683,53.57,78298.79,0.0,0.99732,0.0,0.30507]
[1777033788717,53.57,78298.41,0.0,0.99732,0.0,0.30523]
[1777033793754,53.57,78296.4,0.0,0.99731,0.0,0.30609]
[1777033799798,53.57,78296.36,0.0,0.99731,0.0,0.30611]
[1777033804830,53.57,78297.96,0.0,0.99732,0.0,0.30542]
[1777033809865,53.57,78296.0,0.0,0.99731,0.0,0.30626]
[1777033814900,53.57,78295.23,0.0,0.99731,0.0,0.30659]
[1777033816915,53.57,78289.47,0.0,0.99728,0.0,0.30906]
[1777033817921,53.57,78277.79,0.0,0.99723,0.0,0.31412]
[1777033822960,53.57,78273.37,0.0,0.99721,0.0,0.31605]
[1777033827996,53.57,78271.06,0.0,0.9972,0.0,0.31707]
[1777033830012,53.57,78259.99,0.0,0.99716,0.0,0.32197]
[1777033835054,53.57,78260.16,0.0,0.99717,0.0,0.32072]
[1777033837055,53.57,78255.11,0.0,0.99714,0.0,0.32297]
[1777033838062,53.57,78261.37,0.0,0.99717,0.0,0.32018]
[1777033843097,53.57,78261.31,0.0,0.99717,0.0,0.32021]
[1777033848132,53.57,78259.25,0.0,0.99716,0.0,0.32112]
[1777033853168,53.57,78262.06,0.0,0.99718,0.0,0.31987]
[1777033858202,53.57,78259.52,0.0,0.99716,0.0,0.321]
[1777033860219,53.57,78266.75,0.0,0.9972,0.0,0.3178]
[1777033861913,53.57,78275.86,0.0,0.99723,0.0,0.3138]
[1777033866261,53.57,78282.13,0.0,0.99726,0.0,0.31108]
[1777033871295,53.57,78283.19,0.0,0.99727,0.0,0.31062]
[1777033876328,53.57,78280.26,0.0,0.99725,0.0,0.31189]
[1777033878344,53.57,78273.43,0.0,0.99722,0.0,0.31486]
[1777033879349,53.57,78272.19,0.0,0.99722,0.0,0.31541]
[1777033884387,53.57,78274.21,0.0,0.99723,0.0,0.31452]
[1777033889420,53.57,78278.24,0.0,0.99725,0.0,0.31277]
[1777033894455,53.57,78279.85,0.0,0.99726,0.0,0.31091]
[1777033899490,53.57,78280.92,0.0,0.99727,0.0,0.31045]
[1777033904525,53.57,78288.07,0.0,0.9973,0.0,0.30737]
[1777033905532,53.57,78287.38,0.0,0.99729,0.0,0.30767]
[1777033910566,53.57,78284.5,0.0,0.99728,0.0,0.30891]
[1777033915604,53.57,78283.99,0.0,0.99728,0.0,0.30913]
[1777033919632,53.57,78278.88,0.0,0.99726,0.0,0.31133]
[1777033924667,53.57,78271.43,0.0,0.99723,0.0,0.31458]
[1777033926681,53.57,78270.8,0.0,0.99722,0.0,0.31485]
[1777033928695,53.57,78265.09,0.0,0.9972,0.0,0.31736]
[1777033929703,53.57,78258.72,0.0,0.99717,0.0,0.32018]
[1777033930709,53.57,78257.63,0.0,0.99717,0.0,0.32066]
[1777033935745,53.57,78251.96,0.0,0.99714,0.0,0.32319]
[1777033940779,53.57,78249.07,0.0,0.99713,0.0,0.32449]
[1777033945815,53.57,78243.68,0.0,0.9971,0.0,0.32692]
[1777033947831,53.57,78247.41,0.0,0.99712,0.0,0.32524]
[1777033952863,53.57,78245.79,0.0,0.99712,0.0,0.32478]
[1777033954879,53.57,78242.79,0.0,0.99711,0.0,0.32613]
[1777033959912,53.57,78244.39,0.0,0.99712,0.0,0.32541]
[1777033964947,53.57,78243.98,0.0,0.99712,0.0,0.32559]
[1777033969983,53.57,78242.83,0.0,0.99711,0.0,0.32611]
[1777033975018,53.57,78240.92,0.0,0.9971,0.0,0.32697]
[1777033980053,53.57,78238.42,0.0,0.99709,0.0,0.32811]
[1777033985087,53.57,78241.74,0.0,0.99711,0.0,0.3266]
[1777033987104,53.57,78246.81,0.0,0.99713,0.0,0.32432]
[1777033988109,53.57,78256.74,0.0,0.99717,0.0,0.31988]
[1777033992825,53.57,78269.78,0.0,0.99723,0.0,0.31414]
[1777033993144,53.57,78269.78,0.0,0.99723,0.0,0.31414]
[1777033998179,53.57,78271.75,0.0,0.99724,0.0,0.31328]
[1777034002895,53.57,78265.63,0.0,0.99721,0.0,0.31596]
[1777034003214,53.57,78265.63,0.0,0.99721,0.0,0.31596]
[1777034008248,53.57,78262.9,0.0,0.9972,0.0,0.31716]
[1777034013284,53.57,78261.97,0.0,0.99721,0.0,0.3164]
[1777034018319,53.57,78257.9,0.0,0.99719,0.0,0.31819]
[1777034023036,53.57,78248.14,0.0,0.99714,0.0,0.32253]
[1777034027382,53.57,78253.18,0.0,0.99717,0.0,0.32029]
[1777034029396,53.57,78247.07,0.0,0.99714,0.0,0.32301]
[1777034034432,53.57,78241.39,0.0,0.99711,0.0,0.32557]
[1777034039466,53.57,78241.65,0.0,0.99712,0.0,0.32545]
[1777034044500,53.57,78245.59,0.0,0.99713,0.0,0.32368]
[1777034049537,53.57,78243.93,0.0,0.99713,0.0,0.32442]
[1777034054580,53.57,78247.11,0.0,0.99714,0.0,0.32299]
[1777034059614,53.57,78246.03,0.0,0.99713,0.0,0.32348]
[1777034061630,53.57,78240.56,0.0,0.99711,0.0,0.32594]
[1777034062636,53.57,78236.37,0.0,0.99709,0.0,0.32784]
[1777034067676,53.57,78236.23,0.0,0.99709,0.0,0.3279]
[1777034069684,53.57,78230.79,0.0,0.99707,0.0,0.33038]
[1777034074719,53.57,78232.47,0.0,0.99708,0.0,0.32841]
[1777034078757,53.57,78224.92,0.0,0.99705,0.0,0.33186]
[1777034080769,53.57,78220.01,0.0,0.99703,0.0,0.33412]
[1777034081775,53.57,78210.17,0.0,0.99698,0.0,0.33868]
[1777034082784,53.57,78207.04,0.0,0.99697,0.0,0.34015]
[1777034087823,53.57,78210.91,0.0,0.99699,0.0,0.33834]
[1777034092853,53.57,78212.47,0.0,0.99699,0.0,0.33761]
[1777034095874,53.57,78220.18,0.0,0.99703,0.0,0.33404]
[1777034097892,53.57,78221.52,0.0,0.99703,0.0,0.33342]
[1777034101916,53.57,78226.55,0.0,0.99706,0.0,0.33111]
[1777034106951,53.57,78225.1,0.0,0.99705,0.0,0.33177]
[1777034111989,53.57,78222.16,0.0,0.99704,0.0,0.33312]
[1777034112994,53.57,78216.87,0.0,0.99701,0.0,0.33557]
[1777034115010,53.57,78216.46,0.0,0.99701,0.0,0.33576]
[1777034120045,53.57,78216.2,0.0,0.99701,0.0,0.33588]
[1777034124073,53.57,78227.25,0.0,0.99706,0.0,0.33079]
[1777034125080,53.57,78226.2,0.0,0.99706,0.0,0.33127]
[1777034130117,53.57,78225.61,0.0,0.99705,0.0,0.33154]
[1777034135154,53.57,78224.63,0.0,0.99706,0.0,0.33078]
[1777034140185,53.57,78227.93,0.0,0.99707,0.0,0.32927]
[1777034145221,53.57,78232.49,0.0,0.9971,0.0,0.3272]
[1777034150255,53.57,78235.42,0.0,0.99711,0.0,0.32587]
[1777034151263,53.57,78243.06,0.0,0.99714,0.0,0.32244]
[1777034156297,53.57,78243.96,0.0,0.99715,0.0,0.32203]
[1777034160333,53.57,78255.41,0.0,0.9972,0.0,0.31695]
[1777034164038,53.57,78269.86,0.0,0.99726,0.0,0.31063]
[1777034164362,53.57,78269.86,0.0,0.99726,0.0,0.31063]
[1777034166380,53.57,78261.72,0.0,0.99722,0.0,0.31418]
[1777034171410,53.57,78266.0,0.0,0.99724,0.0,0.31231]
[1777034176446,53.57,78263.45,0.0,0.99723,0.0,0.31342]
[1777034181480,53.57,78264.28,0.0,0.99724,0.0,0.31306]
[1777034186516,53.57,78265.98,0.0,0.99724,0.0,0.31232]
[1777034191552,53.57,78266.55,0.0,0.99725,0.0,0.31091]
[1777034196586,53.57,78270.26,0.0,0.99727,0.0,0.30931]
[1777034200625,53.57,78265.55,0.0,0.99725,0.0,0.31135]
[1777034201632,53.57,78244.16,0.0,0.99716,0.0,0.32076]
[1777034202639,53.57,78244.88,0.0,0.99716,0.0,0.32044]
[1777034207676,53.57,78243.44,0.0,0.99715,0.0,0.32108]
[1777034212710,53.57,78251.23,0.0,0.99719,0.0,0.31762]
[1777034213718,53.57,78253.45,0.0,0.9972,0.0,0.31664]
[1777034218753,53.57,78249.93,0.0,0.99718,0.0,0.3182]
[1777034221779,53.57,78244.5,0.0,0.99716,0.0,0.32061]
[1777034225802,53.57,78234.48,0.0,0.99711,0.0,0.3251]
[1777034226811,53.57,78233.44,0.0,0.99711,0.0,0.32557]
[1777034231845,53.57,78227.6,0.0,0.99708,0.0,0.32822]
[1777034233859,53.57,78218.23,0.0,0.99704,0.0,0.3325]
[1777034234867,53.57,78218.99,0.0,0.99704,0.0,0.33215]
[1777034236879,53.57,78212.74,0.0,0.99702,0.0,0.33504]
[1777034237887,53.57,78213.17,0.0,0.99702,0.0,0.33484]
[1777034242922,53.57,78216.38,0.0,0.99703,0.0,0.33335]
[1777034247957,53.57,78213.0,0.0,0.99702,0.0,0.33491]
[1777034249972,53.57,78198.35,0.0,0.99695,0.0,0.34176]
[1777034250978,53.57,78191.84,0.0,0.99692,0.0,0.34484]
[1777034251985,53.57,78191.43,0.0,0.99693,0.0,0.34378]
[1777034257021,53.57,78186.71,0.0,0.9969,0.0,0.34602]
[1777034262061,53.57,78183.57,0.0,0.99689,0.0,0.34752]
[1777034265168,53.57,78195.84,0.0,0.99695,0.0,0.3417]
[1777034266102,53.57,78204.24,0.0,0.99699,0.0,0.33776]
[1777034267109,53.57,78203.42,0.0,0.99698,0.0,0.33814]
[1777034270131,53.57,78209.3,0.0,0.99701,0.0,0.33541]
[1777034275164,53.57,78211.95,0.0,0.99702,0.0,0.33418]
[1777034280201,53.57,78215.28,0.0,0.99704,0.0,0.33264]
[1777034284228,53.57,78220.49,0.0,0.99706,0.0,0.33025]
[1777034287251,53.57,78215.24,0.0,0.99704,0.0,0.33266]
[1777034290273,53.57,78214.23,0.0,0.99703,0.0,0.33313]
[1777034295309,53.57,78214.28,0.0,0.99703,0.0,0.3331]
[1777034297325,53.57,78208.01,0.0,0.997,0.0,0.336]
[1777034302357,53.57,78205.34,0.0,0.99699,0.0,0.33725]
[1777034305377,53.57,78196.24,0.0,0.99695,0.0,0.34151]
[1777034309404,53.57,78190.53,0.0,0.99692,0.0,0.34421]
[1777034315447,53.57,78191.24,0.0,0.99694,0.0,0.34262]
[1777034323503,53.57,78192.48,0.0,0.99694,0.0,0.34204]
[1777034325160,53.57,78199.1,0.0,0.99697,0.0,0.33893]
[1777034326524,53.57,78203.67,0.0,0.99699,0.0,0.33679]
[1777034329545,53.57,78208.13,0.0,0.99702,0.0,0.33472]
[1777034333575,53.57,78214.2,0.0,0.99704,0.0,0.33192]
[1777034338608,53.57,78217.92,0.0,0.99706,0.0,0.33022]
[1777034343644,53.57,78218.87,0.0,0.99706,0.0,0.32978]
[1777034348678,53.57,78219.44,0.0,0.99707,0.0,0.32952]
[1777034355372,53.57,78219.35,0.0,0.99707,0.0,0.32956]
[1777034357743,53.57,78212.99,0.0,0.99704,0.0,0.33248]
[1777034362777,53.57,78217.31,0.0,0.99706,0.0,0.3305]
[1777034367812,53.57,78216.64,0.0,0.99705,0.0,0.3308]
[1777034372846,53.57,78224.27,0.0,0.9971,0.0,0.32612]
[1777034378889,53.57,78226.93,0.0,0.99711,0.0,0.32492]
[1777034385942,53.57,78227.14,0.0,0.99711,0.0,0.32482]
[1777034390974,53.57,78230.08,0.0,0.99713,0.0,0.3235]
[1777034396011,53.57,78231.17,0.0,0.99713,0.0,0.32301]
[1777034401053,53.57,78230.97,0.0,0.99713,0.0,0.3231]
[1777034403061,53.57,78242.27,0.0,0.99718,0.0,0.31806]
[1777034404084,53.57,78252.69,0.0,0.99723,0.0,0.31347]
[1777034405076,53.57,78250.35,0.0,0.99722,0.0,0.3145]
[1777034410110,53.57,78253.21,0.0,0.99723,0.0,0.31324]
[1777034415148,53.57,78253.13,0.0,0.99723,0.0,0.31328]
[1777034421192,53.58,78252.17,0.0,0.99722,0.0,0.31371]
[1777034426228,53.58,78254.44,0.0,0.99723,0.0,0.31275]
[1777034432270,53.58,78254.39,0.0,0.99724,0.0,0.31166]
[1777034446003,53.58,78253.31,0.0,0.99724,0.0,0.31231]
[1777034455435,53.58,78253.09,0.0,0.99723,0.0,0.31258]
[1777034465501,53.59,78254.99,0.0,0.99724,0.0,0.31202]
[1777034469531,53.59,78261.34,0.0,0.99726,0.0,0.30937]
[1777034474581,53.6,78263.15,0.0,0.99727,0.0,0.30874]
[1777034476581,53.6,78268.55,0.0,0.99729,0.0,0.30647]
[1777034481616,53.6,78267.79,0.0,0.99729,0.0,0.30696]
[1777034484638,53.6,78275.77,0.0,0.99732,0.0,0.30366]
[1777034489671,53.61,78276.37,0.0,0.99732,0.0,0.30358]
[1777034494707,53.61,78278.11,0.0,0.99734,0.0,0.3019]
[1777034499742,53.62,78273.44,0.0,0.99732,0.0,0.30408]
[1777034500750,53.62,78265.14,0.0,0.99728,0.0,0.30768]
[1777034506425,53.62,78262.96,0.0,0.99727,0.0,0.30883]
[1777034511826,53.63,78261.87,0.0,0.99726,0.0,0.30958]
[1777034516861,53.64,78261.17,0.0,0.99726,0.0,0.31013]
[1777034521897,53.64,78260.19,0.0,0.99725,0.0,0.3108]
[1777034523916,53.64,78271.57,0.0,0.9973,0.0,0.306]
[1777034526565,53.65,78275.59,0.0,0.99731,0.0,0.30439]
[1777034531970,53.66,78278.08,0.0,0.99732,0.0,0.30414]
[1777034537005,53.74,78280.95,0.0,0.99729,0.0,0.30624]
[1777034542056,53.84,78283.33,0.0,0.99726,0.0,0.30947]
[1777034547078,53.95,78283.98,0.0,0.99722,0.0,0.31432]
[1777034552114,54.09,78283.98,0.0,0.99717,0.0,0.31908]
[1777034557147,54.24,78285.89,0.0,0.99711,0.0,0.32493]
[1777034562184,54.39,78286.16,0.0,0.99704,0.0,0.33184]
[1777034567218,54.4,78287.33,0.0,0.99704,0.0,0.33198]
[1777034572253,54.42,78288.03,0.0,0.99704,0.0,0.33233]
[1777034576282,54.43,78297.11,0.0,0.99707,0.0,0.32876]
[1777034577290,54.46,78299.36,0.0,0.99707,0.0,0.32913]
[1777034579306,54.5,78303.11,0.0,0.99707,0.0,0.32899]
[1777034584342,54.51,78300.67,0.0,0.99705,0.0,0.33079]
[1777034585345,54.51,78291.18,0.0,0.99701,0.0,0.33523]
[1777034587363,54.52,78289.57,0.0,0.997,0.0,0.33622]
[1777034592395,54.53,78285.22,0.0,0.99697,0.0,0.33885]
[1777034594411,54.54,78291.65,0.0,0.997,0.0,0.33616]
[1777034595416,54.54,78295.57,0.0,0.99702,0.0,0.3345]
[1777034598438,54.55,78298.35,0.0,0.99702,0.0,0.33365]
[1777034603476,54.56,78297.63,0.0,0.99702,0.0,0.33425]
[1777034608509,54.56,78297.06,0.0,0.99702,0.0,0.33451]
[1777034613542,54.56,78293.89,0.0,0.99701,0.0,0.33473]
[1777034618583,54.56,78292.21,0.0,0.997,0.0,0.33549]
[1777034623614,54.56,78290.39,0.0,0.997,0.0,0.33632]
[1777034627643,54.56,78285.29,0.0,0.99697,0.0,0.33866]
[1777034628660,54.56,78271.79,0.0,0.99691,0.0,0.34492]
[1777034629657,54.56,78269.23,0.0,0.9969,0.0,0.34612]
[1777034631670,54.56,78262.9,0.0,0.99687,0.0,0.34909]
[1777034635698,54.56,78258.6,0.0,0.99685,0.0,0.35113]
[1777034637711,54.56,78251.55,0.0,0.99681,0.0,0.35449]
[1777034638718,54.56,78245.49,0.0,0.99678,0.0,0.3574]
[1777034643754,54.56,78245.41,0.0,0.99678,0.0,0.35744]
[1777034645774,54.56,78239.15,0.0,0.99675,0.0,0.36046]
[1777034650805,54.56,78235.0,0.0,0.99673,0.0,0.36248]
[1777034655840,54.56,78235.52,0.0,0.99674,0.0,0.36223]
[1777034660876,54.56,78225.55,0.0,0.99669,0.0,0.36712]
[1777034661882,54.56,78214.13,0.0,0.99663,1e-05,0.37279]
[1777034666918,54.56,78211.99,0.0,0.99662,1e-05,0.37386]
[1777034671953,54.56,78213.18,0.0,0.99664,1e-05,0.37193]
[1777034675980,54.56,78198.09,0.0,0.99656,1e-05,0.37953]
[1777034681020,54.56,78202.7,0.0,0.99658,1e-05,0.3772]
[1777034687693,54.56,78202.73,0.0,0.99658,1e-05,0.37718]
[1777034689073,54.56,78207.82,0.0,0.99661,1e-05,0.37462]
[1777034690081,54.56,78214.6,0.0,0.99664,1e-05,0.37122]
[1777034695123,54.56,78213.28,0.0,0.99664,1e-05,0.37188]
[1777034700150,54.56,78210.6,0.0,0.99662,1e-05,0.37322]
[1777034702166,54.56,78216.56,0.0,0.99665,1e-05,0.37025]
[1777034707835,54.56,78213.78,0.0,0.99664,1e-05,0.37163]
[1777034712235,54.56,78206.93,0.0,0.9966,1e-05,0.37506]
[1777034717905,54.56,78208.26,0.0,0.99661,1e-05,0.3744]
[1777034720290,54.56,78214.37,0.0,0.99664,1e-05,0.37134]
[1777034721298,54.56,78213.91,0.0,0.99664,1e-05,0.37157]
[1777034726332,54.56,78215.29,0.0,0.99665,1e-05,0.37088]
[1777034731367,54.56,78216.09,0.0,0.99666,1e-05,0.36916]
[1777034736402,54.56,78226.94,0.0,0.99672,0.0,0.36381]
[1777034738047,54.56,78230.51,0.0,0.99673,0.0,0.36206]
[1777034743453,54.56,78228.85,0.0,0.99673,0.0,0.36287]
[1777034748486,54.56,78229.83,0.0,0.99673,0.0,0.36239]
[1777034753521,54.56,78231.26,0.0,0.99674,0.0,0.3617]
[1777034758558,54.56,78231.58,0.0,0.99674,0.0,0.36154]
[1777034763595,54.56,78236.11,0.0,0.99676,0.0,0.35934]
[1777034768630,54.56,78235.48,0.0,0.99676,0.0,0.35965]
[1777034774672,54.56,78237.04,0.0,0.99677,0.0,0.35889]
[1777034776686,54.56,78245.8,0.0,0.99681,0.0,0.35467]
[1777034777693,54.56,78246.44,0.0,0.99681,0.0,0.35436]
[1777034782728,54.56,78244.34,0.0,0.9968,0.0,0.35537]
[1777034787765,54.56,78246.87,0.0,0.99681,0.0,0.35416]
[1777034790788,54.56,78252.06,0.0,0.99684,0.0,0.35168]
[1777034795824,54.56,78253.23,0.0,0.99686,0.0,0.34985]
[1777034800857,54.56,78257.22,0.0,0.99687,0.0,0.34797]
[1777034807908,54.56,78258.09,0.0,0.99688,0.0,0.34756]
[1777034810929,54.56,78264.77,0.0,0.99691,0.0,0.34442]
[1777034816969,54.56,78264.79,0.0,0.99691,0.0,0.34441]
[1777034822006,54.56,78263.38,0.0,0.9969,0.0,0.34507]
[1777034823012,54.56,78268.25,0.0,0.99693,0.0,0.3428]
[1777034828048,54.56,78266.39,0.0,0.99692,0.0,0.34367]
[1777034830062,54.56,78259.8,0.0,0.99689,0.0,0.34675]
[1777034835097,54.56,78256.75,0.0,0.99687,0.0,0.34819]
[1777034840133,54.56,78255.64,0.0,0.99687,0.0,0.34871]
[1777034845168,54.56,78257.0,0.0,0.99687,0.0,0.34807]
[1777034850203,54.56,78256.3,0.0,0.99687,0.0,0.3484]
[1777034855237,54.56,78256.38,0.0,0.99688,0.0,0.34709]
[1777034860272,54.56,78256.63,0.0,0.99688,0.0,0.34698]
[1777034866314,54.56,78263.39,0.0,0.99691,0.0,0.34381]
[1777034871349,54.56,78265.09,0.0,0.99692,0.0,0.34302]
[1777034873363,54.56,78280.74,0.0,0.997,0.0,0.3358]
[1777034874371,54.56,78282.11,0.0,0.997,0.0,0.33517]
[1777034879042,54.56,78272.39,0.0,0.99696,0.0,0.33963]
[1777034880414,54.56,78272.26,0.0,0.99696,0.0,0.33969]
[1777034884442,54.56,78267.16,0.0,0.99693,0.0,0.34205]
[1777034889112,54.56,78259.6,0.0,0.9969,0.0,0.34558]
[1777034891491,54.56,78254.5,0.0,0.99687,0.0,0.34798]
[1777034893505,54.56,78238.99,0.0,0.9968,0.0,0.35536]
[1777034894513,54.56,78242.93,0.0,0.99682,0.0,0.35347]
[1777034899547,54.56,78246.28,0.0,0.99683,0.0,0.35188]
[1777034904582,54.56,78250.5,0.0,0.99685,0.0,0.34987]
[1777034910624,54.56,78250.58,0.0,0.99685,0.0,0.34983]
[1777034915661,54.56,78250.79,0.0,0.99687,0.0,0.34846]
[1777034920694,54.56,78251.26,0.0,0.99687,0.0,0.34824]
[1777034925733,54.56,78257.14,0.0,0.9969,0.0,0.34547]
[1777034930777,54.56,78260.02,0.0,0.99691,0.0,0.34412]
[1777034935806,54.56,78266.78,0.0,0.99694,0.0,0.34098]
[1777034937816,54.56,78274.18,0.0,0.99698,0.0,0.33756]
[1777034939830,54.56,78268.44,0.0,0.99695,0.0,0.34021]
[1777034941844,54.56,78267.57,0.0,0.99695,0.0,0.34061]
[1777034946879,54.56,78263.45,0.0,0.99693,0.0,0.34253]
[1777034951914,54.56,78264.47,0.0,0.99693,0.0,0.34205]
[1777034952921,54.56,78259.24,0.0,0.99691,0.0,0.3446]
[1777034953940,54.56,78256.76,0.0,0.99689,0.0,0.34586]
[1777034955948,54.57,78244.08,0.0,0.99683,0.0,0.35206]
[1777034956953,54.57,78240.8,0.0,0.99681,0.0,0.35371]
[1777034960982,54.57,78220.0,0.0,0.99671,0.0,0.36412]
[1777034961990,54.58,78213.41,0.0,0.99667,1e-05,0.36743]
[1777034962997,54.58,78213.32,0.0,0.99667,1e-05,0.36753]
[1777034967025,54.58,78207.99,0.0,0.99664,1e-05,0.37041]
[1777034968031,54.58,78194.33,0.0,0.99657,1e-05,0.37733]
[1777034969041,54.58,78192.72,0.0,0.99656,1e-05,0.37818]
[1777034974073,54.59,78190.37,0.0,0.99656,1e-05,0.37823]
[1777034976087,54.59,78181.53,0.0,0.99652,1e-05,0.38282]
[1777034977101,54.59,78175.25,0.0,0.99648,1e-05,0.38609]
[1777034978101,54.59,78172.31,0.0,0.99647,1e-05,0.38764]
[1777034982132,54.59,78155.37,0.0,0.99637,1e-05,0.39659]
[1777034983142,54.59,78160.44,0.0,0.9964,1e-05,0.39393]
[1777034985153,54.59,78159.35,0.0,0.9964,1e-05,0.39452]
[1777034990189,54.59,78162.43,0.0,0.99641,1e-05,0.39296]
[1777034995221,54.59,78158.6,0.0,0.99639,1e-05,0.39502]
[1777034996229,54.59,78152.43,0.0,0.99636,1e-05,0.39829]
[1777035000257,54.59,78158.06,0.0,0.99639,1e-05,0.39532]
[1777035005319,54.6,78145.64,0.0,0.99632,1e-05,0.40194]
[1777035006322,54.6,78132.49,0.0,0.99625,1e-05,0.40902]
[1777035007319,54.6,78123.41,0.0,0.99619,1e-05,0.41398]
[1777035011341,54.6,78111.88,0.0,0.99613,1e-05,0.42034]
[1777035012348,54.6,78117.48,0.0,0.99616,1e-05,0.41724]
[1777035013356,54.6,78124.56,0.0,0.9962,1e-05,0.41335]
[1777035018390,54.6,78121.67,0.0,0.99619,1e-05,0.41493]
[1777035023428,54.6,78119.13,0.0,0.99617,1e-05,0.41633]
[1777035025441,54.6,78110.45,0.0,0.99612,1e-05,0.42114]
[1777035026447,54.6,78103.84,0.0,0.99608,1e-05,0.42483]
[1777035031483,54.6,78107.03,0.0,0.99611,1e-05,0.42157]
[1777035036518,54.6,78103.94,0.0,0.9961,1e-05,0.4233]
[1777035038531,54.6,78098.65,0.0,0.99607,1e-05,0.42627]
[1777035043566,54.6,78099.79,0.0,0.99607,1e-05,0.42563]
[1777035048604,54.6,78098.98,0.0,0.99607,1e-05,0.42608]
[1777035052628,54.6,78104.49,0.0,0.9961,1e-05,0.42299]
[1777035055649,54.6,78109.13,0.0,0.99613,1e-05,0.42041]
[1777035060322,54.6,78122.59,0.0,0.9962,1e-05,0.41298]
[1777035061703,54.6,78127.89,0.0,0.99623,1e-05,0.41008]
[1777035063717,54.6,78139.23,0.0,0.9963,1e-05,0.40395]
[1777035064724,54.6,78143.72,0.0,0.99632,1e-05,0.40155]
[1777035070396,54.6,78142.2,0.0,0.99631,1e-05,0.40236]
[1777035071775,54.6,78132.85,0.0,0.99626,1e-05,0.40739]
[1777035072781,54.6,78132.09,0.0,0.99626,1e-05,0.4078]
[1777035076811,54.6,78124.97,0.0,0.99622,1e-05,0.41168]
[1777035077819,54.6,78124.87,0.0,0.99622,1e-05,0.41173]
[1777035082852,54.6,78128.63,0.0,0.99624,1e-05,0.40968]
[1777035086879,54.6,78120.71,0.0,0.99619,1e-05,0.41401]
[1777035087886,54.6,78119.01,0.0,0.99618,1e-05,0.41494]
[1777035092921,54.6,78120.3,0.0,0.9962,1e-05,0.41278]
[1777035097959,54.6,78122.06,0.0,0.99621,1e-05,0.41182]
[1777035102993,54.6,78125.19,0.0,0.99623,1e-05,0.41011]
[1777035108029,54.6,78126.32,0.0,0.99624,1e-05,0.4095]
[1777035113064,54.6,78127.67,0.0,0.99624,1e-05,0.40876]
[1777035115077,54.6,78133.24,0.0,0.99628,1e-05,0.40575]
[1777035120128,54.6,78130.45,0.0,0.99626,1e-05,0.40726]
[1777035125153,54.6,78128.25,0.0,0.99625,1e-05,0.40845]
[1777035128175,54.6,78122.78,0.0,0.99622,1e-05,0.41143]
[1777035130188,54.6,78117.21,0.0,0.99619,1e-05,0.41448]
[1777035132202,54.6,78107.67,0.0,0.99613,1e-05,0.41975]
[1777035133209,54.6,78101.85,0.0,0.9961,1e-05,0.42299]
[1777035134216,54.6,78099.12,0.0,0.99608,1e-05,0.42452]
[1777035137238,54.6,78094.67,0.0,0.99606,1e-05,0.42703]
[1777035142276,54.6,78088.58,0.0,0.99602,1e-05,0.43047]
[1777035147309,54.6,78091.68,0.0,0.99604,1e-05,0.42872]
[1777035152344,54.6,78092.68,0.0,0.99606,1e-05,0.42666]
[1777035155365,54.6,78085.53,0.0,0.99601,1e-05,0.43071]
[1777035160399,54.6,78086.75,0.0,0.99602,1e-05,0.43002]
[1777035165434,54.6,78087.79,0.0,0.99603,1e-05,0.42943]
[1777035170470,54.6,78088.96,0.0,0.99604,1e-05,0.42876]
[1777035174500,54.6,78081.2,0.0,0.99599,1e-05,0.43318]
[1777035175508,54.6,78076.04,0.0,0.99596,1e-05,0.43613]
[1777035180541,54.6,78075.88,0.0,0.99596,1e-05,0.43622]
[1777035185575,54.6,78075.68,0.0,0.99596,1e-05,0.43634]
[1777035189612,54.6,78040.87,0.0,0.99574,1e-05,0.45675]
[1777035193641,54.6,78046.84,0.0,0.99578,1e-05,0.45319]
[1777035195660,54.6,78059.05,0.0,0.99586,1e-05,0.44599]
[1777035201331,54.6,78066.0,0.0,0.9959,1e-05,0.44193]
[1777035205724,54.6,78071.39,0.0,0.99593,1e-05,0.43881]
[1777035208745,54.6,78076.99,0.0,0.99596,1e-05,0.43559]
[1777035213781,54.6,78077.53,0.0,0.99598,1e-05,0.43377]
[1777035218817,54.6,78083.56,0.0,0.99602,1e-05,0.43033]
[1777035222847,54.6,78092.95,0.0,0.99607,1e-05,0.42503]
[1777035223851,54.6,78098.08,0.0,0.9961,1e-05,0.42215]
[1777035225868,54.6,78079.78,0.0,0.99599,1e-05,0.43248]
[1777035226872,54.6,78073.97,0.0,0.99596,1e-05,0.43581]
[1777035227878,54.6,78072.76,0.0,0.99595,1e-05,0.43651]
[1777035232913,54.6,78071.74,0.0,0.99595,1e-05,0.43709]
[1777035236941,54.6,78065.98,0.0,0.99591,1e-05,0.44042]
[1777035237949,54.6,78056.96,0.0,0.99586,1e-05,0.44568]
[1777035238956,54.6,78057.11,0.0,0.99586,1e-05,0.44559]
[1777035243990,54.6,78058.16,0.0,0.99586,1e-05,0.44497]
[1777035249037,54.6,78054.52,0.0,0.99584,1e-05,0.44711]
[1777035251690,54.6,78049.5,0.0,0.99581,1e-05,0.45006]
[1777035254069,54.6,78057.82,0.0,0.99586,1e-05,0.44517]
[1777035258096,54.6,78051.09,0.0,0.99582,1e-05,0.44912]
[1777035263134,54.6,78048.78,0.0,0.99581,1e-05,0.45049]
[1777035268166,54.6,78054.11,0.0,0.99584,1e-05,0.44735]
[1777035270179,54.6,78057.01,0.0,0.99586,1e-05,0.44565]
[1777035275215,54.6,78053.72,0.0,0.99585,1e-05,0.44604]
[1777035279243,54.6,78048.32,0.0,0.99582,1e-05,0.44921]
[1777035284278,54.6,78049.59,0.0,0.99582,1e-05,0.44846]
[1777035289340,54.6,78047.87,0.0,0.99581,1e-05,0.44948]
[1777035292355,54.6,78066.54,0.0,0.99593,1e-05,0.43857]
[1777035293362,54.6,78071.24,0.0,0.99596,1e-05,0.43587]
[1777035297390,54.6,78065.85,0.0,0.99592,1e-05,0.43897]
[1777035299416,54.6,78057.38,0.0,0.99587,1e-05,0.44389]
[1777035300416,54.6,78056.11,0.0,0.99586,1e-05,0.44464]
[1777035302430,54.6,78052.17,0.0,0.99584,1e-05,0.44695]
[1777035307465,54.6,78059.29,0.0,0.99588,1e-05,0.44278]
[1777035308473,54.6,78069.16,0.0,0.99594,1e-05,0.43706]
[1777035309480,54.6,78069.29,0.0,0.99595,1e-05,0.43699]
[1777035314519,54.6,78065.53,0.0,0.99592,1e-05,0.43916]
[1777035316528,54.6,78072.14,0.0,0.99596,1e-05,0.43535]
[1777035321562,54.6,78072.23,0.0,0.99596,1e-05,0.4353]
[1777035326599,54.6,78072.2,0.0,0.99596,1e-05,0.43531]
[1777035329619,54.6,78078.83,0.0,0.996,1e-05,0.43152]
[1777035334653,54.6,78079.34,0.0,0.99602,1e-05,0.42973]
[1777035339689,54.6,78080.35,0.0,0.99602,1e-05,0.42916]
[1777035344725,54.6,78084.36,0.0,0.99605,1e-05,0.42689]
[1777035346737,54.6,78091.32,0.0,0.99609,1e-05,0.42298]
[1777035351773,54.6,78089.84,0.0,0.99608,1e-05,0.42381]
[1777035356816,54.6,78092.03,0.0,0.99609,1e-05,0.42258]
[1777035361843,54.6,78090.71,0.0,0.99609,1e-05,0.42332]
[1777035364864,54.6,78095.77,0.0,0.99612,1e-05,0.42049]
[1777035367885,54.6,78099.37,0.0,0.99614,1e-05,0.41849]
[1777035372920,54.6,78098.55,0.0,0.99613,1e-05,0.41894]
[1777035377955,54.6,78098.38,0.0,0.99613,1e-05,0.41904]
[1777035382991,54.6,78100.67,0.0,0.99614,1e-05,0.41777]
[1777035388026,54.6,78100.89,0.0,0.99614,1e-05,0.41764]
[1777035393062,54.6,78098.78,0.0,0.99615,1e-05,0.41735]
[1777035396082,54.6,78117.12,0.0,0.99625,1e-05,0.40729]
[1777035397089,54.6,78117.75,0.0,0.99625,1e-05,0.40695]
[1777035399103,54.6,78111.0,0.0,0.99622,1e-05,0.41063]
[1777035404137,54.6,78114.2,0.0,0.99623,1e-05,0.40888]
[1777035409173,54.6,78113.66,0.0,0.99623,1e-05,0.40918]
[1777035412830,54.6,78120.79,0.0,0.99627,1e-05,0.40531]
[1777035413202,54.6,78120.79,0.0,0.99627,1e-05,0.40531]
[1777035418236,54.6,78122.52,0.0,0.99628,1e-05,0.40438]
[1777035421260,54.6,78125.57,0.0,0.9963,1e-05,0.40273]
[1777035424281,54.6,78136.81,0.0,0.99636,1e-05,0.39674]
[1777035425286,54.6,78140.21,0.0,0.99638,1e-05,0.39494]
[1777035429315,54.6,78134.28,0.0,0.99635,1e-05,0.39808]
[1777035433342,54.6,78129.54,0.0,0.99632,1e-05,0.40061]
[1777035436366,54.6,78125.34,0.0,0.9963,1e-05,0.40286]
[1777035441399,54.6,78117.63,0.0,0.99625,1e-05,0.40702]
[1777035445429,54.6,78108.23,0.0,0.9962,1e-05,0.41214]
[1777035446434,54.6,78103.34,0.0,0.99617,1e-05,0.41483]
[1777035448450,54.6,78102.29,0.0,0.99617,1e-05,0.41541]
[1777035453484,54.6,78105.16,0.0,0.9962,1e-05,0.41237]
[1777035458520,54.6,78107.33,0.0,0.99621,1e-05,0.41118]
[1777035461539,54.6,78120.77,0.0,0.99628,1e-05,0.40389]
[1777035462546,54.6,78120.01,0.0,0.99628,1e-05,0.4043]
[1777035466576,54.6,78124.29,0.0,0.9963,1e-05,0.40199]
[1777035471609,54.6,78126.24,0.0,0.99631,1e-05,0.40095]
[1777035476644,54.6,78130.0,0.0,0.99633,1e-05,0.39894]
[1777035478661,54.6,78131.15,0.0,0.99634,1e-05,0.39833]
[1777035480672,54.6,78139.75,0.0,0.99639,1e-05,0.39377]
[1777035484700,54.6,78142.42,0.0,0.9964,1e-05,0.39237]
[1777035486717,54.6,78154.98,0.0,0.99647,1e-05,0.38582]
[1777035487723,54.6,78154.68,0.0,0.99647,1e-05,0.38598]
[1777035491749,54.6,78161.44,0.0,0.9965,1e-05,0.38249]
[1777035496784,54.6,78171.01,0.0,0.99655,1e-05,0.3776]
[1777035497791,54.6,78179.27,0.0,0.9966,1e-05,0.37342]
[1777035498798,54.6,78182.73,0.0,0.99662,1e-05,0.37169]
[1777035501820,54.6,78184.7,0.0,0.99663,1e-05,0.3707]
[1777035504843,54.6,78191.16,0.0,0.99666,1e-05,0.36748]
[1777035505850,54.6,78189.97,0.0,0.99665,1e-05,0.36807]
[1777035510883,54.6,78188.12,0.0,0.99664,1e-05,0.36899]
[1777035515921,54.6,78193.39,0.0,0.99668,1e-05,0.36505]
[1777035520954,54.6,78191.35,0.0,0.99667,1e-05,0.36606]
[1777035524985,54.6,78197.33,0.0,0.9967,1e-05,0.36311]
[1777035525990,54.6,78204.46,0.0,0.99674,0.0,0.35962]
[1777035526995,54.6,78210.32,0.0,0.99677,0.0,0.35678]
[1777035529009,54.6,78218.05,0.0,0.9968,0.0,0.35305]
[1777035534043,54.6,78220.13,0.0,0.99681,0.0,0.35206]
[1777035536058,54.6,78214.89,0.0,0.99679,0.0,0.35457]
[1777035539078,54.6,78213.1,0.0,0.99678,0.0,0.35543]
[1777035544117,54.6,78217.17,0.0,0.9968,0.0,0.35347]
[1777035546128,54.6,78223.69,0.0,0.99683,0.0,0.35036]
[1777035549149,54.6,78228.89,0.0,0.99686,0.0,0.34789]
[1777035550155,54.6,78235.08,0.0,0.99689,0.0,0.34497]
[1777035551164,54.6,78239.36,0.0,0.99691,0.0,0.34297]
[1777035556197,54.6,78238.5,0.0,0.9969,0.0,0.34337]
[1777035559218,54.6,78247.72,0.0,0.99694,0.0,0.33908]
[1777035560227,54.6,78253.48,0.0,0.99697,0.0,0.33642]
[1777035561233,54.6,78255.47,0.0,0.99698,0.0,0.33551]
[1777035566267,54.6,78254.29,0.0,0.99698,0.0,0.33605]
[1777035568286,54.6,78265.59,0.0,0.99703,0.0,0.3309]
[1777035569288,54.6,78272.8,0.0,0.99706,0.0,0.32764]
[1777035570295,54.6,78270.76,0.0,0.99705,0.0,0.32856]
[1777035571304,54.6,78266.14,0.0,0.99704,0.0,0.32942]
[1777035576337,54.6,78267.0,0.0,0.99704,0.0,0.32903]
[1777035581373,54.6,78264.15,0.0,0.99703,0.0,0.33032]
[1777035586407,54.6,78269.52,0.0,0.99706,0.0,0.32789]
[1777035592449,54.6,78274.07,0.0,0.99708,0.0,0.32585]
[1777035595471,54.6,78287.14,0.0,0.99713,0.0,0.32006]
[1777035596477,54.6,78291.93,0.0,0.99716,0.0,0.31795]
[1777035599500,54.6,78293.72,0.0,0.99716,0.0,0.31717]
[1777035600514,54.6,78287.53,0.0,0.99714,0.0,0.31988]
[1777035601513,54.6,78289.44,0.0,0.99714,0.0,0.31905]
[1777035602519,54.6,78296.57,0.0,0.99718,0.0,0.31593]
[1777035603526,54.6,78292.19,0.0,0.99716,0.0,0.31784]
[1777035605541,54.6,78289.6,0.0,0.99715,0.0,0.31898]
[1777035608564,54.6,78303.1,0.0,0.9972,0.0,0.3131]
[1777035609574,54.6,78310.1,0.0,0.99723,0.0,0.31009]
[1777035610578,54.6,78321.35,0.0,0.99728,0.0,0.30531]
[1777035611583,54.6,78322.2,0.0,0.99729,0.0,0.30495]
[1777035614612,54.6,78337.69,0.0,0.99735,0.0,0.29847]
[1777035615624,54.6,78347.54,0.0,0.99739,0.0,0.29442]
[1777035616631,54.6,78345.87,0.0,0.99738,0.0,0.2951]
[1777035620665,54.6,78352.15,0.0,0.99741,0.0,0.29254]
[1777035621685,54.6,78362.74,0.0,0.99745,0.0,0.28826]
[1777035626709,54.6,78369.42,0.0,0.99748,0.0,0.28559]
[1777035627723,54.6,78360.71,0.0,0.99744,0.0,0.28908]
[1777035628721,54.6,78361.23,0.0,0.99744,0.0,0.28887]
[1777035631745,54.6,78355.66,0.0,0.99743,0.0,0.29]
[1777035635771,54.6,78350.27,0.0,0.99741,0.0,0.29218]
[1777035636782,54.6,78356.34,0.0,0.99744,0.0,0.28972]
[1777035637788,54.6,78351.63,0.0,0.99742,0.0,0.29163]
[1777035642820,54.6,78354.6,0.0,0.99743,0.0,0.29043]
[1777035643834,54.6,78364.69,0.0,0.99747,0.0,0.28637]
[1777035644840,54.6,78366.99,0.0,0.99748,0.0,0.28545]
[1777035649869,54.6,78362.11,0.0,0.99746,0.0,0.2874]
[1777035653900,54.6,78367.29,0.0,0.99748,0.0,0.28534]
[1777035655914,54.6,78372.52,0.0,0.9975,0.0,0.28326]
[1777035659942,54.6,78370.7,0.0,0.99749,0.0,0.28398]
[1777035663974,54.6,78377.04,0.0,0.99752,0.0,0.28148]
[1777035664976,54.6,78385.43,0.0,0.99755,0.0,0.27819]
[1777035665984,54.6,78383.77,0.0,0.99754,0.0,0.27884]
[1777035669008,54.6,78401.8,0.0,0.99761,0.0,0.27188]
[1777035670015,54.6,78404.2,0.0,0.99762,0.0,0.27097]
[1777035671019,54.6,78398.24,0.0,0.9976,0.0,0.27325]
[1777035672029,54.6,78397.79,0.0,0.9976,0.0,0.27342]
[1777035675054,54.6,78404.7,0.0,0.99762,0.0,0.27078]
[1777035676057,54.6,78410.59,0.0,0.99764,0.0,0.26855]
[1777035677063,54.6,78412.52,0.0,0.99765,0.0,0.26782]
[1777035682098,54.6,78411.23,0.0,0.99765,0.0,0.26831]
[1777035686128,54.6,78405.03,0.0,0.99762,0.0,0.27065]
[1777035689162,54.6,78391.77,0.0,0.99757,0.0,0.27573]
[1777035692183,54.6,78385.7,0.0,0.99756,0.0,0.27701]
[1777035694199,54.6,78379.33,0.0,0.99753,0.0,0.27949]
[1777035698228,54.6,78372.53,0.0,0.99751,0.0,0.28216]
[1777035701248,54.6,78364.27,0.0,0.99748,0.0,0.28544]
[1777035703261,54.6,78356.67,0.0,0.99745,0.0,0.28848]
[1777035708297,54.6,78361.02,0.0,0.99746,0.0,0.28673]
[1777035713333,54.6,78358.8,0.0,0.99745,0.0,0.28762]
[1777035718368,54.6,78357.69,0.0,0.99745,0.0,0.28807]
[1777035720384,54.6,78352.55,0.0,0.99743,0.0,0.29014]
[1777035721390,54.6,78347.28,0.0,0.99741,0.0,0.29228]
[1777035723404,54.6,78353.83,0.0,0.99743,0.0,0.28962]
[1777035728441,54.6,78351.13,0.0,0.99742,0.0,0.29071]
[1777035730453,54.6,78356.5,0.0,0.99745,0.0,0.28855]
[1777035731459,54.6,78370.99,0.0,0.9975,0.0,0.28277]
[1777035736494,54.6,78369.04,0.0,0.99749,0.0,0.28354]
[1777035741543,54.6,78367.01,0.0,0.99749,0.0,0.28435]
[1777035743545,54.6,78381.85,0.0,0.99754,0.0,0.27851]
[1777035745197,54.6,78376.4,0.0,0.99752,0.0,0.28064]
[1777035750595,54.6,78373.75,0.0,0.99751,0.0,0.28168]
[1777035755630,54.6,78374.5,0.0,0.99753,0.0,0.2803]
[1777035757644,54.6,78363.95,0.0,0.99748,0.0,0.28446]
[1777035762680,54.6,78365.72,0.0,0.99749,0.0,0.28376]
[1777035767713,54.6,78365.58,0.0,0.99749,0.0,0.28381]
[1777035772750,54.6,78364.37,0.0,0.99749,0.0,0.2843]
[1777035777788,54.6,78362.51,0.0,0.99748,0.0,0.28503]
[1777035782822,54.6,78366.96,0.0,0.9975,0.0,0.28327]
[1777035784838,54.6,78370.48,0.0,0.99751,0.0,0.28188]
[1777035786852,54.6,78364.41,0.0,0.99749,0.0,0.28428]
[1777035790884,54.6,78359.69,0.0,0.99747,0.0,0.28616]
[1777035794911,54.6,78355.46,0.0,0.99745,0.0,0.28785]
[1777035795919,54.6,78349.26,0.0,0.99743,0.0,0.29035]
[1777035796925,54.6,78343.46,0.0,0.9974,0.0,0.29271]
[1777035797933,54.6,78342.11,0.0,0.9974,0.0,0.29326]
[1777035798938,54.6,78336.65,0.0,0.99738,0.0,0.29549]
[1777035799946,54.6,78337.17,0.0,0.99738,0.0,0.29528]
[1777035804985,54.6,78335.93,0.0,0.99737,0.0,0.29579]
[1777035805990,54.6,78342.35,0.0,0.9974,0.0,0.29316]
[1777035806997,54.6,78352.47,0.0,0.99744,0.0,0.28906]
[1777035808012,54.6,78355.35,0.0,0.99745,0.0,0.2879]
[1777035813038,54.6,78354.6,0.0,0.99746,0.0,0.28709]
[1777035818073,54.6,78356.48,0.0,0.99746,0.0,0.28634]
[1777035823110,54.6,78353.43,0.0,0.99745,0.0,0.28756]
[1777035828144,54.6,78355.68,0.0,0.99746,0.0,0.28666]
[1777035829151,54.6,78362.45,0.0,0.99749,0.0,0.28396]
[1777035830158,54.6,78364.08,0.0,0.99749,0.0,0.28331]
[1777035835199,54.6,78363.45,0.0,0.99749,0.0,0.28356]
[1777035836202,54.6,78371.71,0.0,0.99752,0.0,0.2803]
[1777035837210,54.6,78376.51,0.0,0.99754,0.0,0.27842]
[1777035840231,54.6,78383.7,0.0,0.99757,0.0,0.27563]
[1777035842249,54.6,78386.61,0.0,0.99758,0.0,0.27451]
[1777035847283,54.6,78385.73,0.0,0.99758,0.0,0.27485]
[1777035849291,54.6,78377.54,0.0,0.99755,0.0,0.27802]
[1777035851305,54.6,78371.65,0.0,0.99752,0.0,0.28033]
[1777035856339,54.6,78368.24,0.0,0.99751,0.0,0.28167]
[1777035861375,54.6,78368.92,0.0,0.99751,0.0,0.2814]
[1777035866411,54.6,78364.86,0.0,0.9975,0.0,0.283]
[1777035871460,54.6,78361.26,0.0,0.99749,0.0,0.28333]
[1777035876486,54.6,78355.99,0.0,0.99747,0.0,0.28543]
[1777035880515,54.6,78350.08,0.0,0.99745,0.0,0.28779]
[1777035882525,54.6,78358.46,0.0,0.99748,0.0,0.28444]
[1777035887569,54.6,78361.12,0.0,0.99749,0.0,0.28339]
[1777035892601,54.6,78357.29,0.0,0.99748,0.0,0.28491]
[1777035897637,54.6,78354.74,0.0,0.99747,0.0,0.28592]
[1777035901666,54.6,78367.46,0.0,0.99752,0.0,0.28088]
[1777035902674,54.6,78377.81,0.0,0.99756,0.0,0.27684]
[1777035907708,54.6,78378.17,0.0,0.99756,0.0,0.2767]
[1777035912752,54.6,78381.28,0.0,0.99757,0.0,0.27549]
[1777035914758,54.6,78389.09,0.0,0.9976,0.0,0.27249]
[1777035919793,54.6,78391.9,0.0,0.99761,0.0,0.27141]
[1777035924829,54.6,78399.98,0.0,0.99764,0.0,0.26835]
[1777035929862,54.6,78396.65,0.0,0.99763,0.0,0.26961]
[1777035934897,54.6,78398.82,0.0,0.99765,0.0,0.26773]
[1777035939937,54.6,78393.88,0.0,0.99763,0.0,0.2696]
[1777035943965,54.6,78399.04,0.0,0.99765,0.0,0.26765]
[1777035949013,54.6,78399.49,0.0,0.99765,0.0,0.26748]
[1777035954031,54.6,78400.55,0.0,0.99765,0.0,0.26708]
[1777035956045,54.6,78413.45,0.0,0.9977,0.0,0.26226]
[1777035957053,54.6,78416.71,0.0,0.99771,0.0,0.26106]
[1777035962087,54.6,78416.06,0.0,0.99771,0.0,0.2613]
[1777035964101,54.6,78426.64,0.0,0.99775,0.0,0.25742]
[1777035965108,54.6,78427.2,0.0,0.99775,0.0,0.25721]
[1777035970143,54.6,78423.95,0.0,0.99774,0.0,0.2584]
[1777035975177,54.6,78427.47,0.0,0.99775,0.0,0.25712]
[1777035976187,54.6,78427.63,0.0,0.99775,0.0,0.25706]
[1777035981220,54.6,78428.65,0.0,0.99775,0.0,0.25669]
[1777035986256,54.6,78431.29,0.0,0.99776,0.0,0.25573]
[1777035991291,54.6,78429.52,0.0,0.99776,0.0,0.25535]
[1777035996327,54.6,78426.09,0.0,0.99775,0.0,0.2566]
[1777035999348,54.6,78431.33,0.0,0.99777,0.0,0.2547]
[1777036003374,54.6,78426.27,0.0,0.99775,0.0,0.25653]
[1777036008412,54.6,78429.33,0.0,0.99776,0.0,0.25542]
[1777036012437,54.6,78424.05,0.0,0.99775,0.0,0.25734]
[1777036014453,54.6,78413.53,0.0,0.99771,0.0,0.2612]
[1777036019487,54.6,78409.93,0.0,0.99769,0.0,0.26253]
[1777036022508,54.6,78401.18,0.0,0.99766,0.0,0.26579]
[1777036026538,54.6,78393.8,0.0,0.99764,0.0,0.26857]
[1777036031571,54.6,78388.95,0.0,0.99762,0.0,0.27041]
[1777036032581,54.6,78383.52,0.0,0.9976,0.0,0.27249]
[1777036034592,54.6,78376.63,0.0,0.99757,0.0,0.27514]
[1777036035599,54.6,78371.77,0.0,0.99755,0.0,0.27702]
[1777036040634,54.6,78369.04,0.0,0.99754,0.0,0.27809]
[1777036045670,54.6,78375.88,0.0,0.99757,0.0,0.27543]
[1777036046677,54.6,78381.04,0.0,0.99759,0.0,0.27344]
[1777036051711,54.6,78378.46,0.0,0.99759,0.0,0.27336]
[1777036057385,54.6,78376.09,0.0,0.99758,0.0,0.27427]
[1777036060775,54.6,78370.61,0.0,0.99756,0.0,0.27639]
[1777036065811,54.6,78365.53,0.0,0.99754,0.0,0.27837]
[1777036068830,54.6,78372.74,0.0,0.99757,0.0,0.27557]
[1777036073866,54.6,78373.49,0.0,0.99757,0.0,0.27528]
[1777036075879,54.6,78368.61,0.0,0.99755,0.0,0.27717]
[1777036080915,54.6,78376.55,0.0,0.99758,0.0,0.2741]
[1777036084942,54.6,78381.94,0.0,0.9976,0.0,0.27203]
[1777036085950,54.6,78386.97,0.0,0.99762,0.0,0.27011]
[1777036090988,54.6,78384.54,0.0,0.99761,0.0,0.27103]
[1777036095012,54.6,78379.11,0.0,0.99759,0.0,0.27311]
[1777036096024,54.6,78371.27,0.0,0.99756,0.0,0.27614]
[1777036097674,54.6,78357.8,0.0,0.99751,0.0,0.28141]
[1777036103071,54.6,78358.76,0.0,0.99751,0.0,0.28103]
[1777036104083,54.6,78370.98,0.0,0.99756,0.0,0.27625]
[1777036105085,54.6,78374.98,0.0,0.99757,0.0,0.2747]
[1777036107744,54.6,78377.75,0.0,0.99758,0.0,0.27363]
[1777036113141,54.6,78378.85,0.0,0.9976,0.0,0.27214]
[1777036118177,54.6,78380.91,0.0,0.99761,0.0,0.27135]
[1777036123214,54.6,78381.47,0.0,0.99761,0.0,0.27114]
[1777036129254,54.6,78384.56,0.0,0.99762,0.0,0.26996]
[1777036134291,54.6,78383.24,0.0,0.99761,0.0,0.27046]
[1777036136307,54.6,78358.83,0.0,0.99752,0.0,0.27991]
[1777036137310,54.6,78357.75,0.0,0.99752,0.0,0.28033]
[1777036142345,54.6,78356.05,0.0,0.99751,0.0,0.281]
[1777036147381,54.6,78354.81,0.0,0.99751,0.0,0.28149]
[1777036152415,54.6,78352.4,0.0,0.9975,0.0,0.28244]
[1777036157451,54.6,78351.75,0.0,0.99749,0.0,0.2827]
[1777036162485,54.6,78356.76,0.0,0.99751,0.0,0.28072]
[1777036163492,54.6,78362.34,0.0,0.99754,0.0,0.27853]
[1777036168527,54.6,78360.69,0.0,0.99753,0.0,0.27918]
[1777036173561,54.6,78364.59,0.0,0.99755,0.0,0.27657]
[1777036176586,54.6,78357.86,0.0,0.99753,0.0,0.2792]
[1777036177591,54.6,78364.14,0.0,0.99755,0.0,0.27674]
[1777036178600,54.6,78373.24,0.0,0.99759,0.0,0.27322]
[1777036179606,54.6,78376.81,0.0,0.9976,0.0,0.27185]
[1777036180627,54.6,78382.6,0.0,0.99762,0.0,0.26964]
[1777036185663,54.6,78385.96,0.0,0.99763,0.0,0.26837]
[1777036189690,54.6,78380.04,0.0,0.99761,0.0,0.27062]
[1777036194724,54.6,78380.62,0.0,0.99761,0.0,0.2704]
[1777036199760,54.6,78383.64,0.0,0.99763,0.0,0.26925]
[1777036204796,54.6,78384.48,0.0,0.99763,0.0,0.26893]
[1777036209830,54.6,78387.72,0.0,0.99764,0.0,0.2677]
[1777036210838,54.6,78394.72,0.0,0.99767,0.0,0.26507]
[1777036215883,54.6,78396.58,0.0,0.99767,0.0,0.26438]
[1777036220907,54.6,78401.91,0.0,0.99769,0.0,0.26239]
[1777036223948,54.6,78407.2,0.0,0.99771,0.0,0.26043]
[1777036224942,54.6,78410.88,0.0,0.99772,0.0,0.25908]
[1777036229975,54.6,78410.81,0.0,0.99772,0.0,0.25911]
[1777036235015,54.6,78409.8,0.0,0.99773,0.0,0.25845]
[1777036237025,54.6,78403.18,0.0,0.99771,0.0,0.26088]
[1777036238749,54.6,78402.18,0.0,0.9977,0.0,0.26125]
[1777036241054,54.6,78396.59,0.0,0.99768,0.0,0.26333]
[1777036246098,54.6,78398.98,0.0,0.99769,0.0,0.26244]
[1777036251125,54.6,78402.79,0.0,0.9977,0.0,0.26103]
[1777036256161,54.6,78405.46,0.0,0.99771,0.0,0.26004]
[1777036258893,54.6,78415.11,0.0,0.99775,0.0,0.25651]
[1777036262202,54.6,78405.59,0.0,0.99771,0.0,0.25999]
[1777036263208,54.6,78400.92,0.0,0.9977,0.0,0.26172]
[1777036267236,54.6,78406.84,0.0,0.99772,0.0,0.25953]
[1777036270260,54.6,78407.66,0.0,0.99772,0.0,0.25923]
[1777036275298,54.6,78413.26,0.0,0.99774,0.0,0.25718]
[1777036277308,54.6,78413.87,0.0,0.99774,0.0,0.25696]
[1777036282346,54.6,78413.5,0.0,0.99774,0.0,0.25709]
[1777036287383,54.6,78405.22,0.0,0.99771,0.0,0.26013]
[1777036292413,54.6,78411.25,0.0,0.99774,0.0,0.25689]
[1777036298456,54.6,78409.6,0.0,0.99774,0.0,0.25749]
[1777036302483,54.6,78402.03,0.0,0.99771,0.0,0.26027]
[1777036305504,54.6,78395.7,0.0,0.99769,0.0,0.26262]
[1777036306511,54.6,78393.65,0.0,0.99768,0.0,0.26338]
[1777036308527,54.6,78401.69,0.0,0.99771,0.0,0.2604]
[1777036309638,54.6,78450.84,0.0,0.99788,0.0,0.24281]
[1777036310602,54.6,78478.2,0.0,0.99797,0.0,0.23348]
[1777036311573,54.6,78451.42,0.0,0.99788,0.0,0.24261]
[1777036312560,54.6,78436.23,0.0,0.99783,0.0,0.24792]
[1777036313570,54.6,78428.21,0.0,0.9978,0.0,0.25077]
[1777036314579,54.6,78426.75,0.0,0.9978,0.0,0.25129]
[1777036316588,54.6,78419.77,0.0,0.99777,0.0,0.2538]
[1777036317595,54.6,78414.53,0.0,0.99776,0.0,0.2557]
[1777036319611,54.6,78414.64,0.0,0.99776,0.0,0.25566]
[1777036320626,54.6,78422.02,0.0,0.99778,0.0,0.25299]
[1777036321627,54.6,78430.4,0.0,0.99781,0.0,0.24999]
[1777036322634,54.6,78441.58,0.0,0.99785,0.0,0.24604]
[1777036323640,54.6,78445.8,0.0,0.99786,0.0,0.24456]
[1777036324648,54.6,78451.11,0.0,0.99788,0.0,0.24272]
[1777036325655,54.6,78443.32,0.0,0.99786,0.0,0.24543]
[1777036326662,54.6,78420.64,0.0,0.99778,0.0,0.25349]
[1777036327673,54.6,78419.94,0.0,0.99777,0.0,0.25374]
[1777036329688,54.6,78425.12,0.0,0.99779,0.0,0.25188]
[1777036334721,54.6,78427.1,0.0,0.9978,0.0,0.25117]
[1777036338747,54.6,78421.88,0.0,0.99778,0.0,0.25304]
[1777036343784,54.6,78419.56,0.0,0.99777,0.0,0.25388]
[1777036348822,54.6,78416.34,0.0,0.99776,0.0,0.25504]
[1777036350835,54.6,78408.58,0.0,0.99773,0.0,0.25787]
[1777036352847,54.6,78399.87,0.0,0.99771,0.0,0.26003]
[1777036357881,54.6,78398.0,0.0,0.99771,0.0,0.26072]
[1777036361915,54.6,78405.65,0.0,0.99773,0.0,0.25791]
[1777036363923,54.6,78399.61,0.0,0.99771,0.0,0.26013]
[1777036365938,54.6,78392.99,0.0,0.99769,0.0,0.26258]
[1777036369965,54.6,78386.02,0.0,0.99766,0.0,0.26519]
[1777036371979,54.6,78378.65,0.0,0.99763,0.0,0.26796]
[1777036372987,54.6,78369.83,0.0,0.9976,0.0,0.27132]
[1777036375001,54.6,78364.52,0.0,0.99758,0.0,0.27336]
[1777036380040,54.6,78359.86,0.0,0.99756,0.0,0.27516]
[1777036385073,54.6,78365.03,0.0,0.99758,0.0,0.27316]
[1777036390111,54.6,78360.75,0.0,0.99757,0.0,0.27482]
[1777036392122,54.6,78353.15,0.0,0.99754,0.0,0.27777]
[1777036397158,54.6,78354.41,0.0,0.99754,0.0,0.27728]
[1777036401186,54.6,78349.08,0.0,0.99752,0.0,0.27937]
[1777036406220,54.6,78353.63,0.0,0.99754,0.0,0.27758]
[1777036410016,54.6,78366.91,0.0,0.99759,0.0,0.27244]
[1777036415283,54.6,78366.0,0.0,0.9976,0.0,0.27172]
[1777036420086,54.6,78371.08,0.0,0.99762,0.0,0.26978]
[1777036425353,54.6,78369.39,0.0,0.99761,0.0,0.27042]
[1777036428377,54.6,78362.62,0.0,0.99758,0.0,0.27302]
[1777036431399,54.6,78367.95,0.0,0.9976,0.0,0.27097]
[1777036433411,54.6,78373.66,0.0,0.99762,0.0,0.26879]
[1777036436429,54.6,78366.44,0.0,0.9976,0.0,0.27155]
[1777036439452,54.6,78355.58,0.0,0.99756,0.0,0.27574]
[1777036440460,54.6,78356.84,0.0,0.99756,0.0,0.27525]
[1777036444488,54.6,78350.78,0.0,0.99754,0.0,0.27761]
[1777036448514,54.6,78356.13,0.0,0.99756,0.0,0.27552]
[1777036453549,54.6,78356.88,0.0,0.99756,0.0,0.27523]
[1777036458586,54.6,78364.77,0.0,0.99759,0.0,0.27219]
[1777036459593,54.6,78365.51,0.0,0.99759,0.0,0.27191]
[1777036463619,54.6,78372.33,0.0,0.99762,0.0,0.2693]
[1777036468658,54.6,78373.69,0.0,0.99762,0.0,0.26878]
[1777036471677,54.6,78365.21,0.0,0.9976,0.0,0.27095]
[1777036475708,54.6,78363.36,0.0,0.9976,0.0,0.27166]
[1777036480741,54.6,78363.47,0.0,0.9976,0.0,0.27162]
[1777036485777,54.6,78364.0,0.0,0.9976,0.0,0.27141]
[1777036490816,54.6,78362.65,0.0,0.99759,0.0,0.27193]
[1777036495853,54.6,78360.57,0.0,0.99758,0.0,0.27273]
[1777036500885,54.6,78365.97,0.0,0.99761,0.0,0.27066]
[1777036505924,54.6,78368.01,0.0,0.99761,0.0,0.26988]
[1777036507936,54.6,78361.25,0.0,0.99759,0.0,0.27247]
[1777036512971,54.6,78356.27,0.0,0.99757,0.0,0.27439]
[1777036518005,54.6,78355.16,0.0,0.99756,0.0,0.27482]
[1777036523039,54.6,78348.29,0.0,0.99754,0.0,0.27749]
[1777036524047,54.6,78334.22,0.0,0.99748,0.0,0.28304]
[1777036527069,54.6,78326.86,0.0,0.99745,0.0,0.28598]
[1777036532104,54.6,78328.41,0.0,0.99747,0.0,0.28424]
[1777036536136,54.6,78334.6,0.0,0.99749,0.0,0.28178]
[1777036539153,54.6,78344.01,0.0,0.99753,0.0,0.27807]
[1777036544190,54.6,78337.0,0.0,0.9975,0.0,0.28083]
[1777036549223,54.6,78338.63,0.0,0.99751,0.0,0.28019]
[1777036551237,54.6,78343.8,0.0,0.99753,0.0,0.27816]
[1777036554259,54.6,78348.64,0.0,0.99755,0.0,0.27627]
[1777036559293,54.6,78350.05,0.0,0.99755,0.0,0.27572]
[1777036564330,54.6,78347.6,0.0,0.99754,0.0,0.27667]
[1777036565336,54.6,78359.86,0.0,0.99759,0.0,0.27193]
[1777036566342,54.6,78349.21,0.0,0.99755,0.0,0.27605]
[1777036572384,54.6,78351.66,0.0,0.99756,0.0,0.27509]
[1777036577419,54.6,78354.65,0.0,0.99757,0.0,0.27394]
[1777036582454,54.6,78356.05,0.0,0.99758,0.0,0.27339]
[1777036587491,54.6,78353.22,0.0,0.99757,0.0,0.27449]
[1777036591280,54.6,78342.92,0.0,0.99754,0.0,0.27741]
[1777036594543,54.6,78337.02,0.0,0.99751,0.0,0.27972]
[1777036597573,54.6,78330.44,0.0,0.99749,0.0,0.28233]
[1777036601350,54.6,78322.13,0.0,0.99745,0.0,0.28564]
[1777036606628,54.6,78323.35,0.0,0.99746,0.0,0.28515]
[1777036609649,54.6,78333.31,0.0,0.9975,0.0,0.28119]
[1777036610657,54.6,78333.48,0.0,0.9975,0.0,0.28112]
[1777036615691,54.6,78335.87,0.0,0.99751,0.0,0.28018]
[1777036620728,54.6,78334.37,0.0,0.9975,0.0,0.28077]
[1777036622742,54.6,78328.32,0.0,0.99748,0.0,0.28317]
[1777036625761,54.6,78321.58,0.0,0.99745,0.0,0.28586]
[1777036630796,54.6,78317.68,0.0,0.99744,0.0,0.28743]
[1777036635832,54.6,78315.42,0.0,0.99743,0.0,0.28835]
[1777036637847,54.6,78310.26,0.0,0.99741,0.0,0.29044]
[1777036638852,54.6,78301.34,0.0,0.99737,0.0,0.29409]
[1777036639869,54.6,78299.12,0.0,0.99736,0.0,0.29501]
[1777036642890,54.6,78291.43,0.0,0.99733,0.0,0.2982]
[1777036643897,54.6,78301.94,0.0,0.99737,0.0,0.29385]
[1777036644904,54.6,78301.87,0.0,0.99737,0.0,0.29387]
[1777036646921,54.6,78311.03,0.0,0.99741,0.0,0.29013]
[1777036648933,54.6,78311.32,0.0,0.99741,0.0,0.29001]
[1777036650945,54.6,78316.41,0.0,0.99743,0.0,0.28795]
[1777036653967,54.6,78327.75,0.0,0.99749,0.0,0.28229]
[1777036654973,54.6,78327.92,0.0,0.99749,0.0,0.28222]
[1777036657995,54.6,78336.33,0.0,0.99752,0.0,0.2789]
[1777036660010,54.6,78340.16,0.0,0.99753,0.0,0.2774]
[1777036665058,54.6,78338.87,0.0,0.99753,0.0,0.2779]
[1777036668073,54.6,78344.94,0.0,0.99755,0.0,0.27553]
[1777036673108,54.6,78344.73,0.0,0.99755,0.0,0.27562]
[1777036678142,54.6,78344.22,0.0,0.99755,0.0,0.27581]
[1777036683178,54.6,78344.54,0.0,0.99755,0.0,0.27569]
[1777036688212,54.6,78344.49,0.0,0.99755,0.0,0.27571]
[1777036693249,54.6,78344.97,0.0,0.99755,0.0,0.27552]
[1777036698282,54.6,78343.83,0.0,0.99755,0.0,0.27597]
[1777036701304,54.6,78337.72,0.0,0.99753,0.0,0.27835]
[1777036703318,54.6,78343.1,0.0,0.99755,0.0,0.27625]
[1777036708353,54.6,78348.26,0.0,0.99757,0.0,0.27425]
[1777036713386,54.6,78348.1,0.0,0.99757,0.0,0.27323]
[1777036718422,54.6,78346.46,0.0,0.99757,0.0,0.27386]
[1777036723457,54.6,78349.28,0.0,0.99758,0.0,0.27277]
[1777036728491,54.6,78349.54,0.0,0.99758,0.0,0.27267]
[1777036733532,54.6,78347.98,0.0,0.99757,0.0,0.27327]
[1777036738566,54.6,78351.0,0.0,0.99759,0.0,0.27211]
[1777036743601,54.6,78350.94,0.0,0.99759,0.0,0.27213]
[1777036745615,54.6,78357.54,0.0,0.99761,0.0,0.2696]
[1777036752418,54.6,78361.4,0.0,0.99762,0.0,0.26813]
[1777036753671,54.6,78366.72,0.0,0.99764,0.0,0.26612]
[1777036758706,54.6,78365.81,0.0,0.99764,0.0,0.26646]
[1777036763742,54.6,78366.26,0.0,0.99764,0.0,0.26629]
[1777036765754,54.6,78376.18,0.0,0.99768,0.0,0.26257]
[1777036770792,54.6,78383.14,0.0,0.99771,0.0,0.25999]
[1777036775826,54.6,78387.08,0.0,0.99773,0.0,0.2575]
[1777036780861,54.6,78388.4,0.0,0.99773,0.0,0.25702]
[1777036783914,54.6,78395.44,0.0,0.99776,0.0,0.25445]
[1777036785898,54.6,78400.44,0.0,0.99778,0.0,0.25264]
[1777036790934,54.6,78403.33,0.0,0.99779,0.0,0.2516]
[1777036795968,54.6,78404.54,0.0,0.99779,0.0,0.25117]
[1777036799995,54.6,78410.75,0.0,0.99781,0.0,0.24895]
[1777036805038,54.6,78412.29,0.0,0.99782,0.0,0.2484]
[1777036810072,54.6,78413.89,0.0,0.99782,0.0,0.24784]
[1777036815110,54.6,78414.12,0.0,0.99782,0.0,0.24776]
[1777036820141,54.6,78416.51,0.0,0.99783,0.0,0.24691]
[1777036825176,54.6,78415.11,0.0,0.99783,0.0,0.24741]
[1777036831218,54.6,78417.48,0.0,0.99784,0.0,0.24557]
[1777036836253,54.6,78417.45,0.0,0.99784,0.0,0.24558]
[1777036841291,54.6,78417.35,0.0,0.99784,0.0,0.24562]
[1777036846325,54.6,78417.48,0.0,0.99784,0.0,0.24557]
[1777036851361,54.6,78417.32,0.0,0.99784,0.0,0.24563]
[1777036855390,54.6,78411.37,0.0,0.99782,0.0,0.24773]
[1777036856396,54.6,78405.43,0.0,0.9978,0.0,0.24984]
[1777036857403,54.6,78405.36,0.0,0.9978,0.0,0.24987]
[1777036862437,54.6,78404.98,0.0,0.9978,0.0,0.25]
[1777036867477,54.6,78403.56,0.0,0.9978,0.0,0.25051]
[1777036872508,54.6,78409.46,0.0,0.99782,0.0,0.24841]
[1777036877543,54.6,78411.91,0.0,0.99782,0.0,0.24754]
[1777036882582,54.6,78409.16,0.0,0.99782,0.0,0.24851]
[1777036884592,54.6,78403.25,0.0,0.99779,0.0,0.25062]
[1777036889627,54.6,78400.71,0.0,0.99779,0.0,0.25153]
[1777036894663,54.6,78394.47,0.0,0.99777,0.0,0.25276]
[1777036899697,54.6,78390.63,0.0,0.99776,0.0,0.25415]
[1777036903524,54.6,78385.15,0.0,0.99774,0.0,0.25615]
[1777036905739,54.6,78379.46,0.0,0.99772,0.0,0.25823]
[1777036909766,54.6,78373.5,0.0,0.9977,0.0,0.26043]
[1777036915809,54.6,78367.2,0.0,0.99767,0.0,0.26278]
[1777036920844,54.6,78365.26,0.0,0.99767,0.0,0.2635]
[1777036925879,54.6,78361.29,0.0,0.99765,0.0,0.26499]
[1777036930914,54.6,78361.16,0.0,0.99765,0.0,0.26504]
[1777036935949,54.6,78363.87,0.0,0.99766,0.0,0.26402]
[1777036940991,54.6,78362.83,0.0,0.99766,0.0,0.26441]
[1777036944013,54.6,78368.64,0.0,0.99768,0.0,0.26224]
[1777036949052,54.6,78367.26,0.0,0.99767,0.0,0.26275]
[1777036950057,54.6,78356.73,0.0,0.99764,0.0,0.26671]
[1777036951060,54.6,78346.35,0.0,0.99761,0.0,0.26959]
[1777036952068,54.6,78344.98,0.0,0.9976,0.0,0.27012]
[1777036957104,54.6,78347.72,0.0,0.99761,0.0,0.26907]
[1777036959120,54.6,78355.15,0.0,0.99764,0.0,0.26625]
[1777036964156,54.6,78355.71,0.0,0.99764,0.0,0.26604]
[1777036965159,54.6,78342.6,0.0,0.99759,0.0,0.27103]
[1777036966169,54.6,78338.86,0.0,0.99758,0.0,0.27247]
[1777036967176,54.6,78327.59,0.0,0.99753,0.0,0.27685]
[1777036968185,54.6,78325.11,0.0,0.99752,0.0,0.27782]
[1777036972212,54.6,78321.15,0.0,0.99751,0.0,0.27938]
[1777036977245,54.6,78322.16,0.0,0.99751,0.0,0.27898]
[1777036982284,54.6,78310.69,0.0,0.99747,0.0,0.28353]
[1777036983288,54.6,78309.34,0.0,0.99746,0.0,0.28407]
[1777036988324,54.6,78310.52,0.0,0.99747,0.0,0.2836]
[1777036993358,54.6,78311.94,0.0,0.99747,0.0,0.28303]
[1777036998393,54.6,78309.49,0.0,0.99746,0.0,0.28401]
[1777037003427,54.6,78308.75,0.0,0.99746,0.0,0.28431]
[1777037008462,54.6,78305.83,0.0,0.99745,0.0,0.28548]
[1777037010477,54.6,78300.81,0.0,0.99743,0.0,0.2875]
[1777037013501,54.6,78299.53,0.0,0.99743,0.0,0.28689]
[1777037016519,54.6,78290.4,0.0,0.99739,0.0,0.2906]
[1777037017527,54.6,78281.05,0.0,0.99736,0.0,0.29444]
[1777037018534,54.6,78278.64,0.0,0.99735,0.0,0.29544]
[1777037023566,54.6,78277.91,0.0,0.99734,0.0,0.29574]
[1777037027726,54.6,78255.89,0.0,0.99725,0.0,0.305]
[1777037032761,54.6,78251.11,0.0,0.99723,0.0,0.30705]
[1777037035782,54.6,78243.78,0.0,0.9972,0.0,0.3102]
[1777037036789,54.6,78238.02,0.0,0.99717,0.0,0.3127]
[1777037041850,54.6,78240.95,0.0,0.99719,0.0,0.31143]
[1777037046866,54.6,78241.73,0.0,0.99719,0.0,0.31109]
[1777037051893,54.6,78239.55,0.0,0.99718,0.0,0.31204]
[1777037056929,54.6,78239.8,0.0,0.99718,0.0,0.31193]
[1777037061964,54.6,78246.35,0.0,0.99721,0.0,0.30909]
[1777037062975,54.6,78251.95,0.0,0.99723,0.0,0.30669]
[1777037068009,54.6,78253.47,0.0,0.99724,0.0,0.30604]
[1777037071029,54.6,78263.85,0.0,0.99729,0.0,0.30046]
[1777037076064,54.6,78268.87,0.0,0.99732,0.0,0.29835]
[1777037081100,54.6,78271.36,0.0,0.99733,0.0,0.29731]
[1777037086142,54.6,78264.55,0.0,0.9973,0.0,0.30016]
[1777037091177,54.6,78260.51,0.0,0.99728,0.0,0.30187]
[1777037096211,54.6,78259.27,0.0,0.99728,0.0,0.30239]
[1777037101247,54.6,78260.33,0.0,0.99728,0.0,0.30194]
[1777037102255,54.6,78255.0,0.0,0.99726,0.0,0.3042]
[1777037103261,54.6,78251.21,0.0,0.99724,0.0,0.30582]
[1777037104939,54.6,78238.25,0.0,0.99718,0.0,0.3114]
[1777037106282,54.6,78239.36,0.0,0.99719,0.0,0.31092]
[1777037111321,54.6,78244.35,0.0,0.99721,0.0,0.30876]
[1777037115348,54.6,78241.46,0.0,0.9972,0.0,0.31001]
[1777037121388,54.6,78241.31,0.0,0.9972,0.0,0.31008]
[1777037126422,54.6,78238.35,0.0,0.99718,0.0,0.31136]
[1777037131458,54.6,78239.1,0.0,0.9972,0.0,0.30984]
[1777037136493,54.6,78238.4,0.0,0.9972,0.0,0.31014]
[1777037141529,54.6,78240.88,0.0,0.99721,0.0,0.30907]
[1777037146564,54.6,78244.13,0.0,0.99722,0.0,0.30767]
[1777037151599,54.6,78244.18,0.0,0.99722,0.0,0.30765]
[1777037156634,54.6,78246.06,0.0,0.99723,0.0,0.30684]
[1777037161670,54.6,78231.98,0.0,0.99717,0.0,0.31293]
[1777037162682,54.6,78230.48,0.0,0.99716,0.0,0.31358]
[1777037167711,54.6,78227.74,0.0,0.99715,0.0,0.31478]
[1777037172746,54.6,78228.61,0.0,0.99715,0.0,0.3144]
[1777037175767,54.6,78221.66,0.0,0.99712,0.0,0.31746]
[1777037176775,54.6,78208.11,0.0,0.99706,0.0,0.3235]
[1777037177783,54.6,78206.79,0.0,0.99705,0.0,0.32409]
[1777037182819,54.6,78203.61,0.0,0.99704,0.0,0.32552]
[1777037187851,54.6,78203.84,0.0,0.99704,0.0,0.32542]
[1777037190876,54.6,78208.92,0.0,0.99706,0.0,0.32313]
[1777037193893,54.6,78203.92,0.0,0.99705,0.0,0.32414]
[1777037199935,54.6,78204.36,0.0,0.99705,0.0,0.32394]
[1777037204970,54.6,78201.3,0.0,0.99704,0.0,0.32532]
[1777037210014,54.6,78202.12,0.0,0.99704,0.0,0.32495]
[1777037214033,54.6,78196.71,0.0,0.99702,0.0,0.3274]
[1777037215044,54.6,78190.27,0.0,0.99699,0.0,0.33034]
[1777037220080,54.6,78195.0,0.0,0.99701,0.0,0.32818]
[1777037223104,54.6,78201.11,0.0,0.99704,0.0,0.32541]
[1777037224109,54.6,78209.2,0.0,0.99708,0.0,0.32177]
[1777037229143,54.6,78208.95,0.0,0.99707,0.0,0.32188]
[1777037232164,54.6,78197.42,0.0,0.99702,0.0,0.32708]
[1777037235857,54.6,78193.66,0.0,0.997,0.0,0.32879]
[1777037241228,54.6,78189.99,0.0,0.99699,0.0,0.33046]
[1777037246265,54.6,78189.25,0.0,0.99698,0.0,0.3308]
[1777037248276,54.6,78178.24,0.0,0.99693,0.0,0.33588]
[1777037249285,54.6,78178.47,0.0,0.99693,0.0,0.33578]
[1777037250290,54.6,78172.02,0.0,0.9969,0.0,0.33878]
[1777037251301,54.6,78183.67,0.0,0.99697,0.0,0.3321]
[1777037252304,54.6,78191.92,0.0,0.99701,0.0,0.32833]
[1777037253311,54.6,78196.81,0.0,0.99703,0.0,0.32611]
[1777037255997,54.6,78200.41,0.0,0.99705,0.0,0.32448]
[1777037261367,54.6,78200.1,0.0,0.99705,0.0,0.32462]
[1777037266406,54.6,78201.34,0.0,0.99705,0.0,0.32406]
[1777037271436,54.6,78201.51,0.0,0.99705,0.0,0.32399]
[1777037276472,54.6,78198.81,0.0,0.99704,0.0,0.3252]
[1777037281511,54.6,78209.3,0.0,0.99709,0.0,0.3205]
[1777037282516,54.6,78211.58,0.0,0.9971,0.0,0.31948]
[1777037287551,54.6,78211.2,0.0,0.9971,0.0,0.31965]
[1777037292588,54.6,78205.99,0.0,0.99707,0.0,0.32198]
[1777037293593,54.6,78206.25,0.0,0.99707,0.0,0.32186]
[1777037298627,54.6,78206.64,0.0,0.99708,0.0,0.32168]
[1777037303662,54.6,78206.78,0.0,0.99708,0.0,0.32162]
[1777037308697,54.6,78207.24,0.0,0.99708,0.0,0.32142]
[1777037311718,54.6,78203.26,0.0,0.99707,0.0,0.32196]
[1777037316753,54.6,78202.9,0.0,0.99707,0.0,0.32212]
[1777037323804,54.6,78203.61,0.0,0.99707,0.0,0.32181]
[1777037328837,54.6,78207.48,0.0,0.99709,0.0,0.32008]
[1777037333872,54.6,78209.18,0.0,0.9971,0.0,0.31932]
[1777037338912,54.6,78212.28,0.0,0.99711,0.0,0.31795]
[1777037343942,54.6,78216.15,0.0,0.99713,0.0,0.31623]
[1777037348977,54.6,78217.42,0.0,0.99713,0.0,0.31568]
[1777037354013,54.6,78216.07,0.0,0.99713,0.0,0.31627]
[1777037359051,54.6,78218.97,0.0,0.99714,0.0,0.31499]
[1777037364083,54.6,78217.77,0.0,0.99714,0.0,0.31552]
[1777037369116,54.6,78218.23,0.0,0.99714,0.0,0.31532]
[1777037374152,54.6,78217.04,0.0,0.99714,0.0,0.31463]
[1777037377173,54.6,78210.77,0.0,0.99712,0.0,0.31739]
[1777037382208,54.6,78207.35,0.0,0.9971,0.0,0.31891]
[1777037387243,54.6,78207.42,0.0,0.9971,0.0,0.31888]
[1777037392278,54.6,78197.59,0.0,0.99706,0.0,0.32327]
[1777037394292,54.6,78193.07,0.0,0.99703,0.0,0.32531]
[1777037396306,54.6,78187.59,0.0,0.99701,0.0,0.32779]
[1777037400348,54.6,78195.58,0.0,0.99705,0.0,0.32417]
[1777037403659,54.6,78187.85,0.0,0.99701,0.0,0.32768]
[1777037404631,54.6,78161.38,0.0,0.99689,0.0,0.33991]
[1777037405641,54.6,78176.64,0.0,0.99696,0.0,0.33281]
[1777037407363,54.6,78181.03,0.0,0.99698,0.0,0.33079]
[1777037408622,54.6,78173.51,0.0,0.99694,0.0,0.33426]
[1777037412655,54.6,78184.02,0.0,0.99699,0.0,0.32942]
[1777037413660,54.6,78190.56,0.0,0.99702,0.0,0.32644]
[1777037415674,54.6,78180.59,0.0,0.99698,0.0,0.33099]
[1777037418696,54.6,78173.79,0.0,0.99694,0.0,0.33413]
[1777037423730,54.6,78173.14,0.0,0.99694,0.0,0.33443]
[1777037428766,54.6,78170.35,0.0,0.99693,0.0,0.33572]
[1777037433803,54.6,78161.68,0.0,0.9969,0.0,0.33849]
[1777037434807,54.6,78156.35,0.0,0.99687,0.0,0.34099]
[1777037438835,54.6,78151.08,0.0,0.99685,0.0,0.34348]
[1777037442863,54.6,78156.27,0.0,0.99687,0.0,0.34103]
[1777037445885,54.6,78147.61,0.0,0.99683,0.0,0.34513]
[1777037447899,54.6,78136.43,0.0,0.99677,0.0,0.35049]
[1777037448907,54.6,78123.86,0.0,0.99671,1e-05,0.35661]
[1777037449913,54.6,78110.6,0.0,0.99664,1e-05,0.3632]
[1777037450922,54.6,78105.3,0.0,0.99662,1e-05,0.36589]
[1777037453944,54.6,78116.7,0.0,0.99667,1e-05,0.36035]
[1777037456964,54.6,78124.57,0.0,0.99671,1e-05,0.35664]
[1777037457971,54.6,78131.38,0.0,0.99674,1e-05,0.35338]
[1777037462038,54.61,78140.41,0.0,0.99679,0.0,0.34923]
[1777037463015,54.61,78149.56,0.0,0.99683,0.0,0.34493]
[1777037464020,54.61,78140.4,0.0,0.99679,0.0,0.34948]
[1777037465024,54.61,78126.11,0.0,0.99671,1e-05,0.35641]
[1777037466032,54.62,78102.45,0.0,0.99659,1e-05,0.36823]
[1777037467050,54.62,78091.48,0.0,0.99653,1e-05,0.37386]
[1777037468049,54.62,78086.25,0.0,0.9965,1e-05,0.37654]
[1777037469058,54.62,78079.46,0.0,0.99647,1e-05,0.38008]
[1777037472078,54.62,78092.39,0.0,0.99654,1e-05,0.3735]
[1777037473085,54.62,78098.76,0.0,0.99657,1e-05,0.3703]
[1777037478133,54.62,78108.61,0.0,0.99662,1e-05,0.36549]
[1777037479134,54.63,78128.76,0.0,0.99672,1e-05,0.35563]
[1777037480139,54.63,78135.21,0.0,0.99675,1e-05,0.35257]
[1777037482152,54.63,78127.28,0.0,0.99671,1e-05,0.35657]
[1777037486184,54.63,78115.94,0.0,0.99665,1e-05,0.3624]
[1777037489202,54.64,78104.72,0.0,0.99659,1e-05,0.36816]
[1777037493229,54.64,78116.63,0.0,0.99666,1e-05,0.36102]
[1777037494237,54.64,78122.01,0.0,0.99669,1e-05,0.35842]
[1777037496250,54.64,78107.84,0.0,0.99662,1e-05,0.36555]
[1777037498295,54.65,78092.22,0.0,0.99653,1e-05,0.37353]
[1777037499275,54.65,78103.61,0.0,0.99659,1e-05,0.36778]
[1777037500282,54.65,78113.27,0.0,0.99664,1e-05,0.36299]
[1777037501292,54.65,78114.8,0.0,0.99665,1e-05,0.36228]
[1777037504310,54.65,78106.15,0.0,0.9966,1e-05,0.36674]
[1777037508338,54.65,78111.98,0.0,0.99663,1e-05,0.36399]
[1777037509345,54.66,78119.87,0.0,0.99667,1e-05,0.36012]
[1777037510360,54.66,78125.03,0.0,0.9967,1e-05,0.35763]
[1777037514382,54.66,78114.88,0.0,0.99665,1e-05,0.36287]
[1777037515390,54.66,78117.59,0.0,0.99666,1e-05,0.36157]
[1777037516398,54.66,78123.9,0.0,0.99669,1e-05,0.3585]
[1777037517404,54.66,78122.23,0.0,0.99668,1e-05,0.35938]
[1777037518410,54.67,78128.06,0.0,0.99671,1e-05,0.35657]
[1777037519420,54.67,78132.11,0.0,0.99673,1e-05,0.35465]
[1777037520430,54.67,78144.8,0.0,0.99679,0.0,0.34857]
[1777037521436,54.67,78150.1,0.0,0.99682,0.0,0.34611]
[1777037522444,54.67,78145.9,0.0,0.9968,0.0,0.3482]
[1777037524455,54.67,78157.57,0.0,0.99685,0.0,0.34279]
[1777037525464,54.68,78148.95,0.0,0.99681,0.0,0.34698]
[1777037526469,54.68,78144.25,0.0,0.99679,0.0,0.34932]
[1777037529498,54.68,78143.17,0.0,0.99678,0.0,0.35007]
[1777037532559,54.69,78133.04,0.0,0.99672,1e-05,0.35521]
[1777037533557,54.69,78135.71,0.0,0.99674,1e-05,0.35397]
[1777037538591,54.7,78135.8,0.0,0.99673,1e-05,0.35428]
[1777037542621,54.7,78154.52,0.0,0.99683,0.0,0.34549]
[1777037543630,54.7,78143.06,0.0,0.99677,0.0,0.35098]
[1777037544635,54.7,78145.36,0.0,0.99678,0.0,0.34987]
[1777037546648,54.7,78153.13,0.0,0.99682,0.0,0.34615]
[1777037547660,54.7,78154.95,0.0,0.99683,0.0,0.34528]
[1777037549674,54.7,78161.08,0.0,0.99686,0.0,0.34238]
[1777037550681,54.7,78166.91,0.0,0.99689,0.0,0.33964]
[1777037551682,54.7,78175.67,0.0,0.99694,0.0,0.33427]
[1777037552692,54.7,78173.66,0.0,0.99693,0.0,0.3352]
[1777037557725,54.7,78169.42,0.0,0.99691,0.0,0.33718]
[1777037558731,54.7,78172.49,0.0,0.99692,0.0,0.33575]
[1777037563766,54.7,78168.25,0.0,0.9969,0.0,0.33772]
[1777037567795,54.7,78156.2,0.0,0.99685,0.0,0.34339]
[1777037568800,54.7,78157.35,0.0,0.99685,0.0,0.34284]
[1777037569808,54.7,78149.28,0.0,0.99681,0.0,0.34668]
[1777037570816,54.7,78142.72,0.0,0.99678,0.0,0.34982]
[1777037571823,54.7,78154.78,0.0,0.99684,0.0,0.34406]
[1777037572830,54.7,78156.91,0.0,0.99685,0.0,0.34305]
[1777037576865,54.7,78143.31,0.0,0.99678,0.0,0.34954]
[1777037577865,54.7,78141.59,0.0,0.99677,0.0,0.35037]
[1777037581897,54.7,78133.08,0.0,0.99673,1e-05,0.35449]
[1777037582899,54.7,78124.45,0.0,0.99669,1e-05,0.35871]
[1777037583909,54.7,78122.96,0.0,0.99668,1e-05,0.35945]
[1777037585921,54.7,78129.27,0.0,0.99671,1e-05,0.35635]
[1777037586929,54.7,78131.65,0.0,0.99672,1e-05,0.35519]
[1777037589018,54.7,78167.16,0.0,0.9969,0.0,0.33823]
[1777037589964,54.7,78168.24,0.0,0.9969,0.0,0.33773]
[1777037592979,54.7,78173.57,0.0,0.99693,0.0,0.33525]
[1777037593987,54.7,78181.91,0.0,0.99697,0.0,0.3314]
[1777037596000,54.7,78193.89,0.0,0.99702,0.0,0.32594]
[1777037597011,54.7,78199.39,0.0,0.99705,0.0,0.32346]
[1777037599021,54.7,78215.19,0.0,0.99712,0.0,0.31642]
[1777037600042,54.7,78205.76,0.0,0.99708,0.0,0.3206]
[1777037601043,54.7,78199.88,0.0,0.99705,0.0,0.32324]
[1777037602056,54.7,78189.4,0.0,0.997,0.0,0.32797]
[1777037603059,54.7,78172.15,0.0,0.99692,0.0,0.33591]
[1777037604063,54.7,78166.11,0.0,0.99689,0.0,0.33872]
[1777037606079,54.7,78157.47,0.0,0.99685,0.0,0.34279]
[1777037607085,54.7,78148.88,0.0,0.99681,0.0,0.34687]
[1777037608092,54.7,78147.83,0.0,0.9968,0.0,0.34737]
[1777037611115,54.7,78143.81,0.0,0.9968,0.0,0.34798]
[1777037614135,54.7,78155.78,0.0,0.99685,0.0,0.34229]
[1777037615142,54.7,78169.91,0.0,0.99692,0.0,0.33567]
[1777037616148,54.7,78178.11,0.0,0.99696,0.0,0.33188]
[1777037617156,54.7,78177.49,0.0,0.99696,0.0,0.33216]
[1777037618879,54.7,78165.89,0.0,0.9969,0.0,0.33754]
[1777037621189,54.7,78175.5,0.0,0.99695,0.0,0.33308]
[1777037622197,54.7,78184.46,0.0,0.99699,0.0,0.32897]
[1777037623208,54.7,78189.8,0.0,0.99702,0.0,0.32654]
[1777037625217,54.7,78183.7,0.0,0.99699,0.0,0.32931]
[1777037630257,54.7,78184.55,0.0,0.99699,0.0,0.32893]
[1777037631262,54.7,78182.58,0.0,0.99698,0.0,0.32983]
[1777037633282,54.7,78177.84,0.0,0.99696,0.0,0.332]
[1777037635297,54.7,78183.87,0.0,0.99699,0.0,0.32924]
[1777037636304,54.7,78185.42,0.0,0.997,0.0,0.32853]
[1777037641347,54.7,78176.97,0.0,0.99696,0.0,0.3324]
[1777037642347,54.7,78175.99,0.0,0.99695,0.0,0.33285]
[1777037646406,54.7,78167.27,0.0,0.99691,0.0,0.33689]
[1777037649091,54.7,78158.03,0.0,0.99687,0.0,0.34122]
[1777037650422,54.7,78150.51,0.0,0.99683,0.0,0.34478]
[1777037652430,54.7,78144.03,0.0,0.9968,0.0,0.34788]
[1777037654456,54.7,78153.59,0.0,0.99684,0.0,0.34332]
[1777037655451,54.7,78161.14,0.0,0.99688,0.0,0.33976]
[1777037656468,54.7,78169.99,0.0,0.99692,0.0,0.33563]
[1777037657467,54.7,78172.13,0.0,0.99693,0.0,0.33464]
[1777037659530,54.7,78181.46,0.0,0.99698,0.0,0.33034]
[1777037660495,54.7,78199.78,0.0,0.99706,0.0,0.32204]
[1777037661496,54.7,78213.6,0.0,0.99713,0.0,0.3159]
[1777037666541,54.7,78218.45,0.0,0.99715,0.0,0.31377]
[1777037667538,54.7,78223.67,0.0,0.99717,0.0,0.31149]
[1777037668546,54.7,78230.33,0.0,0.9972,0.0,0.30861]
[1777037670559,54.7,78223.49,0.0,0.99717,0.0,0.31157]
[1777037671570,54.7,78219.46,0.0,0.99716,0.0,0.31211]
[1777037673583,54.7,78230.64,0.0,0.99721,0.0,0.30727]
[1777037674588,54.7,78246.03,0.0,0.99728,0.0,0.30072]
[1777037676601,54.7,78257.75,0.0,0.99733,0.0,0.2958]
[1777037677610,54.7,78264.84,0.0,0.99736,0.0,0.29287]
[1777037678616,54.7,78269.97,0.0,0.99738,0.0,0.29076]
[1777037679626,54.7,78269.03,0.0,0.99737,0.0,0.29114]
[1777037684662,54.7,78284.1,0.0,0.99744,0.0,0.28502]
[1777037686679,54.7,78278.07,0.0,0.99741,0.0,0.28746]
[1777037688704,54.7,78286.07,0.0,0.99744,0.0,0.28423]
[1777037689693,54.7,78300.33,0.0,0.9975,0.0,0.27855]
[1777037690700,54.7,78294.9,0.0,0.99748,0.0,0.2807]
[1777037691710,54.7,78275.72,0.0,0.9974,0.0,0.28841]
[1777037693724,54.7,78271.99,0.0,0.99739,0.0,0.28993]
[1777037698763,54.7,78270.23,0.0,0.99738,0.0,0.29065]
[1777037701820,54.7,78255.61,0.0,0.99732,0.0,0.2967]
[1777037702794,54.7,78247.42,0.0,0.99728,0.0,0.30013]
[1777037703805,54.7,78246.68,0.0,0.99728,0.0,0.30044]
[1777037704828,54.7,78261.64,0.0,0.99734,0.0,0.29419]
[1777037705814,54.7,78264.51,0.0,0.99736,0.0,0.293]
[1777037710859,54.7,78263.41,0.0,0.99735,0.0,0.29346]
[1777037714885,54.7,78269.88,0.0,0.99738,0.0,0.2908]
[1777037715888,54.7,78257.78,0.0,0.99733,0.0,0.29579]
[1777037717916,54.7,78262.92,0.0,0.99735,0.0,0.29366]
[1777037719010,54.7,78266.69,0.0,0.99736,0.0,0.29211]
[1777037720931,54.7,78259.26,0.0,0.99733,0.0,0.29518]
[1777037721937,54.7,78266.91,0.0,0.99737,0.0,0.29202]
[1777037722945,54.7,78262.28,0.0,0.99735,0.0,0.29393]
[1777037723954,54.7,78252.71,0.0,0.99731,0.0,0.29791]
[1777037724959,54.7,78251.75,0.0,0.9973,0.0,0.29831]
[1777037726003,54.7,78259.69,0.0,0.99734,0.0,0.295]
[1777037726977,54.7,78243.44,0.0,0.99727,0.0,0.30181]
[1777037727983,54.7,78230.0,0.0,0.99721,0.0,0.30755]
[1777037728988,54.7,78231.19,0.0,0.99721,0.0,0.30704]
[1777037732012,54.7,78237.15,0.0,0.99725,0.0,0.3033]
[1777037737046,54.7,78221.73,0.0,0.99718,0.0,0.30992]
[1777037738052,54.7,78223.29,0.0,0.99719,0.0,0.30924]
[1777037741075,54.7,78230.83,0.0,0.99722,0.0,0.306]
[1777037742083,54.7,78236.24,0.0,0.99725,0.0,0.30368]
[1777037745102,54.7,78241.35,0.0,0.99727,0.0,0.30151]
[1777037748123,54.7,78233.17,0.0,0.99723,0.0,0.30499]
[1777037749134,54.7,78220.63,0.0,0.99718,0.0,0.3104]
[1777037750140,54.7,78217.46,0.0,0.99716,0.0,0.31177]
[1777037753165,54.7,78209.77,0.0,0.99713,0.0,0.31514]
[1777037754174,54.7,78215.52,0.0,0.99716,0.0,0.31262]
[1777037755183,54.7,78218.2,0.0,0.99717,0.0,0.31145]
[1777037759212,54.7,78208.33,0.0,0.99712,0.0,0.31578]
[1777037760218,54.7,78206.74,0.0,0.99712,0.0,0.31648]
[1777037763320,54.7,78212.59,0.0,0.99714,0.0,0.3139]
[1777037764259,54.7,78225.39,0.0,0.9972,0.0,0.30834]
[1777037766273,54.7,78239.82,0.0,0.99726,0.0,0.30216]
[1777037770301,54.7,78251.27,0.0,0.99731,0.0,0.29734]
[1777037771309,54.7,78255.69,0.0,0.99733,0.0,0.2955]
[1777037773330,54.7,78257.53,0.0,0.99734,0.0,0.29473]
[1777037775337,54.7,78266.22,0.0,0.99737,0.0,0.29115]
[1777037776346,54.7,78260.12,0.0,0.99735,0.0,0.29366]
[1777037777351,54.7,78259.66,0.0,0.99735,0.0,0.29385]
[1777037781378,54.7,78252.92,0.0,0.99732,0.0,0.29665]
[1777037785407,54.7,78243.54,0.0,0.99728,0.0,0.30059]
[1777037788441,54.7,78233.69,0.0,0.99724,0.0,0.30477]
[1777037790286,54.7,78214.92,0.0,0.99715,0.0,0.31288]
[1777037792467,54.7,78208.27,0.0,0.99713,0.0,0.31458]
[1777037793474,54.7,78208.0,0.0,0.99713,0.0,0.3147]
[1777037798509,54.7,78209.58,0.0,0.99714,0.0,0.314]
[1777037800356,54.7,78204.46,0.0,0.99712,0.0,0.31626]
[1777037802537,54.7,78211.48,0.0,0.99715,0.0,0.31317]
[1777037803606,54.7,78203.43,0.0,0.99711,0.0,0.31671]
[1777037804591,54.7,78197.08,0.0,0.99708,0.0,0.31953]
[1777037806606,54.7,78190.96,0.0,0.99706,0.0,0.32227]
[1777037810426,54.7,78185.08,0.0,0.99703,0.0,0.32492]
[1777037815674,54.7,78181.82,0.0,0.99701,0.0,0.32639]
[1777037817686,54.7,78177.08,0.0,0.99699,0.0,0.32855]
[1777037820712,54.7,78184.39,0.0,0.99702,0.0,0.32523]
[1777037825742,54.7,78179.86,0.0,0.997,0.0,0.32728]
[1777037826749,54.7,78185.04,0.0,0.99703,0.0,0.32493]
[1777037829770,54.7,78179.78,0.0,0.997,0.0,0.32732]
[1777037834805,54.7,78181.59,0.0,0.99701,0.0,0.3265]
[1777037836822,54.7,78175.37,0.0,0.99698,0.0,0.32933]
[1777037840856,54.7,78169.52,0.0,0.99696,0.0,0.33202]
[1777037842878,54.7,78156.69,0.0,0.99689,0.0,0.33797]
[1777037843867,54.7,78140.99,0.0,0.99682,0.0,0.34539]
[1777037844876,54.7,78136.62,0.0,0.9968,0.0,0.34748]
[1777037845884,54.7,78129.29,0.0,0.99676,1e-05,0.35101]
[1777037846890,54.7,78133.49,0.0,0.99678,0.0,0.34898]
[1777037848903,54.7,78137.16,0.0,0.9968,0.0,0.34722]
[1777037849916,54.7,78147.39,0.0,0.99685,0.0,0.34235]
[1777037850940,54.7,78153.82,0.0,0.99688,0.0,0.33932]
[1777037851934,54.7,78173.52,0.0,0.99699,0.0,0.32891]
[1777037852936,54.7,78190.9,0.0,0.99707,0.0,0.32105]
[1777037853942,54.7,78187.97,0.0,0.99705,0.0,0.32237]
[1777037857971,54.7,78193.76,0.0,0.99708,0.0,0.31977]
[1777037858988,54.7,78198.52,0.0,0.9971,0.0,0.31766]
[1777037860998,54.7,78203.47,0.0,0.99712,0.0,0.31547]
[1777037865049,54.7,78209.92,0.0,0.99715,0.0,0.31264]
[1777037866039,54.7,78217.7,0.0,0.99719,0.0,0.30925]
[1777037867040,54.7,78232.84,0.0,0.99725,0.0,0.30276]
[1777037868053,54.7,78230.16,0.0,0.99724,0.0,0.3039]
[1777037869054,54.7,78223.98,0.0,0.99721,0.0,0.30654]
[1777037870077,54.7,78221.16,0.0,0.9972,0.0,0.30776]
[1777037875099,54.7,78211.78,0.0,0.99716,0.0,0.31183]
[1777037876104,54.7,78206.44,0.0,0.99714,0.0,0.31416]
[1777037877114,54.7,78198.26,0.0,0.9971,0.0,0.31777]
[1777037880132,54.7,78212.98,0.0,0.99717,0.0,0.3113]
[1777037881144,54.7,78210.83,0.0,0.99716,0.0,0.31224]
[1777037882164,54.7,78184.0,0.0,0.99703,0.0,0.32415]
[1777037883156,54.7,78172.67,0.0,0.99698,0.0,0.3293]
[1777037884161,54.7,78170.81,0.0,0.99697,0.0,0.33015]
[1777037889195,54.7,78169.42,0.0,0.99697,0.0,0.33079]
[1777037891210,54.7,78174.67,0.0,0.99699,0.0,0.32839]
[1777037893224,54.7,78179.18,0.0,0.99701,0.0,0.32633]
[1777037895241,54.7,78173.6,0.0,0.99699,0.0,0.32888]
[1777037899268,54.7,78167.77,0.0,0.99696,0.0,0.33155]
[1777037902294,54.7,78163.53,0.0,0.99694,0.0,0.33351]
[1777037907329,54.7,78159.18,0.0,0.99692,0.0,0.33553]
[1777037908333,54.7,78151.34,0.0,0.99688,0.0,0.33919]
[1777037909343,54.7,78155.19,0.0,0.9969,0.0,0.33739]
[1777037910346,54.7,78172.61,0.0,0.99698,0.0,0.32933]
[1777037911353,54.7,78176.13,0.0,0.99701,0.0,0.32646]
[1777037916390,54.7,78167.65,0.0,0.99697,0.0,0.33033]
[1777037917397,54.7,78166.91,0.0,0.99697,0.0,0.33067]
[1777037921426,54.7,78172.52,0.0,0.99699,0.0,0.32811]
[1777037924451,54.7,78178.47,0.0,0.99702,0.0,0.3254]
[1777037929493,54.7,78181.53,0.0,0.99703,0.0,0.32402]
[1777037932513,54.7,78188.14,0.0,0.99706,0.0,0.32105]
[1777037933521,54.7,78193.34,0.0,0.99709,0.0,0.31872]
[1777037935536,54.7,78198.71,0.0,0.99711,0.0,0.31634]
[1777037936544,54.7,78205.23,0.0,0.99714,0.0,0.31347]
[1777037937550,54.7,78205.25,0.0,0.99714,0.0,0.31346]
[1777037939615,54.7,78215.6,0.0,0.99719,0.0,0.30896]
[1777037940612,54.7,78235.11,0.0,0.99727,0.0,0.30061]
[1777037941588,54.7,78250.95,0.0,0.99734,0.0,0.29398]
[1777037942596,54.7,78255.44,0.0,0.99736,0.0,0.29212]
[1777037944628,54.7,78247.9,0.0,0.99733,0.0,0.29525]
[1777037946626,54.7,78269.0,0.0,0.99741,0.0,0.28658]
[1777037948642,54.7,78276.4,0.0,0.99744,0.0,0.2836]
[1777037949647,54.7,78267.62,0.0,0.99741,0.0,0.28714]
[1777037954682,54.7,78267.9,0.0,0.99741,0.0,0.28703]
[1777037957718,54.7,78276.96,0.0,0.99745,0.0,0.28337]
[1777037958714,54.7,78301.58,0.0,0.99754,0.0,0.27364]
[1777037961572,54.7,78293.95,0.0,0.99751,0.0,0.27663]
[1777037963749,54.7,78287.42,0.0,0.99749,0.0,0.2792]
[1777037968782,54.7,78281.14,0.0,0.99746,0.0,0.2817]
[1777037971646,54.7,78264.42,0.0,0.99741,0.0,0.2873]
[1777037972813,54.7,78258.35,0.0,0.99738,0.0,0.28978]
[1777037977846,54.7,78260.46,0.0,0.99739,0.0,0.28891]
[1777037982884,54.7,78254.53,0.0,0.99737,0.0,0.29134]
[1777037984897,54.7,78249.31,0.0,0.99734,0.0,0.2935]
[1777037987920,54.7,78264.46,0.0,0.99741,0.0,0.28728]
[1777037989932,54.7,78259.14,0.0,0.99738,0.0,0.28945]
[1777037990939,54.7,78252.3,0.0,0.99736,0.0,0.29226]
[1777037992953,54.7,78246.08,0.0,0.99733,0.0,0.29484]
[1777037997986,54.7,78247.4,0.0,0.99734,0.0,0.29429]
[1777038002143,54.7,78268.43,0.0,0.99742,0.0,0.28568]
[1777038003027,54.7,78276.8,0.0,0.99746,0.0,0.28231]
[1777038004076,54.7,78274.0,0.0,0.99744,0.0,0.28343]
[1777038006054,54.7,78258.48,0.0,0.99738,0.0,0.28972]
[1777038009083,54.7,78273.15,0.0,0.99744,0.0,0.28377]
[1777038012109,54.7,78257.11,0.0,0.99738,0.0,0.29028]
[1777038015125,54.7,78248.88,0.0,0.99734,0.0,0.29368]
[1777038020160,54.7,78244.21,0.0,0.99732,0.0,0.29562]
[1777038025197,54.7,78244.6,0.0,0.99732,0.0,0.29545]
[1777038030230,54.7,78241.17,0.0,0.99731,0.0,0.29689]
[1777038032249,54.7,78232.15,0.0,0.99728,0.0,0.2995]
[1777038033298,54.7,78221.32,0.0,0.99723,0.0,0.3041]
[1777038034261,54.7,78213.68,0.0,0.9972,0.0,0.30738]
[1777038035271,54.7,78200.75,0.0,0.99714,0.0,0.313]
[1777038039298,54.7,78196.62,0.0,0.99713,0.0,0.31481]
[1777038041312,54.7,78191.77,0.0,0.9971,0.0,0.31695]
[1777038044358,54.7,78210.27,0.0,0.99719,0.0,0.30885]
[1777038045338,54.7,78198.42,0.0,0.99713,0.0,0.31402]
[1777038046353,54.7,78193.35,0.0,0.99711,0.0,0.31626]
[1777038048360,54.7,78200.88,0.0,0.99714,0.0,0.31294]
[1777038053398,54.7,78212.13,0.0,0.99719,0.0,0.30804]
[1777038054405,54.7,78220.09,0.0,0.99723,0.0,0.30462]
[1777038059440,54.7,78223.64,0.0,0.99724,0.0,0.30311]
[1777038062465,54.7,78228.04,0.0,0.99726,0.0,0.30124]
[1777038067505,54.7,78230.3,0.0,0.99727,0.0,0.30028]
[1777038069513,54.7,78216.61,0.0,0.99721,0.0,0.30611]
[1777038071528,54.7,78210.65,0.0,0.99719,0.0,0.30868]
[1777038073544,54.7,78226.44,0.0,0.99726,0.0,0.30191]
[1777038077577,54.7,78238.66,0.0,0.99731,0.0,0.29676]
[1777038079586,54.7,78246.12,0.0,0.99734,0.0,0.29366]
[1777038080599,54.7,78250.28,0.0,0.99736,0.0,0.29194]
[1777038082614,54.7,78231.38,0.0,0.99728,0.0,0.29982]
[1777038083624,54.7,78226.45,0.0,0.99726,0.0,0.30191]
[1777038084625,54.7,78221.24,0.0,0.99723,0.0,0.30413]
[1777038087646,54.7,78212.91,0.0,0.9972,0.0,0.30771]
[1777038088654,54.7,78212.02,0.0,0.99719,0.0,0.30809]
[1777038093696,54.7,78218.74,0.0,0.99723,0.0,0.304]
[1777038094696,54.7,78217.38,0.0,0.99723,0.0,0.30459]
[1777038095703,54.7,78211.26,0.0,0.9972,0.0,0.30722]
[1777038096711,54.7,78203.98,0.0,0.99717,0.0,0.31037]
[1777038097716,54.7,78206.93,0.0,0.99718,0.0,0.30909]
[1777038099732,54.7,78214.03,0.0,0.99721,0.0,0.30602]
[1777038100738,54.7,78215.34,0.0,0.99722,0.0,0.30546]
[1777038104766,54.7,78196.3,0.0,0.99713,0.0,0.31373]
[1777038105776,54.7,78194.79,0.0,0.99713,0.0,0.31439]
[1777038110831,54.7,78192.97,0.0,0.99712,0.0,0.31519]
[1777038115853,54.7,78193.01,0.0,0.99712,0.0,0.31518]
[1777038118875,54.7,78184.23,0.0,0.99708,0.0,0.31907]
[1777038119890,54.7,78171.95,0.0,0.99702,0.0,0.32459]
[1777038120906,54.7,78170.6,0.0,0.99702,0.0,0.3252]
[1777038123914,54.7,78176.63,0.0,0.99705,0.0,0.32247]
[1777038124921,54.7,78170.34,0.0,0.99702,0.0,0.32532]
[1777038125928,54.7,78172.12,0.0,0.99702,0.0,0.32451]
[1777038126941,54.7,78180.07,0.0,0.99706,0.0,0.32093]
[1777038127946,54.7,78178.14,0.0,0.99705,0.0,0.3218]
[1777038128953,54.7,78170.73,0.0,0.99702,0.0,0.32514]
[1777038129958,54.7,78167.91,0.0,0.997,0.0,0.32642]
[1777038135001,54.7,78168.63,0.0,0.99701,0.0,0.32609]
[1777038136005,54.7,78162.23,0.0,0.99698,0.0,0.32901]
[1777038137008,54.7,78161.02,0.0,0.99697,0.0,0.32957]
[1777038138015,54.7,78150.76,0.0,0.99692,0.0,0.3343]
[1777038139024,54.7,78147.03,0.0,0.99691,0.0,0.33604]
[1777038140043,54.7,78140.29,0.0,0.99687,0.0,0.3392]
[1777038141039,54.7,78137.82,0.0,0.99686,0.0,0.34036]
[1777038142981,54.7,78135.53,0.0,0.99685,0.0,0.34144]
[1777038147080,54.7,78118.31,0.0,0.99676,1e-05,0.34967]
[1777038148086,54.7,78109.84,0.0,0.99672,1e-05,0.35379]
[1777038149097,54.7,78107.14,0.0,0.99671,1e-05,0.35511]
[1777038153121,54.7,78112.92,0.0,0.99675,1e-05,0.35095]
[1777038157153,54.7,78118.76,0.0,0.99678,0.0,0.34813]
[1777038158157,54.7,78127.82,0.0,0.99682,0.0,0.34379]
[1777038161177,54.7,78136.85,0.0,0.99687,0.0,0.33952]
[1777038166213,54.7,78135.87,0.0,0.99686,0.0,0.33998]
[1777038171248,54.7,78139.5,0.0,0.99688,0.0,0.33827]
[1777038173325,54.7,78169.58,0.0,0.99702,0.0,0.3244]
[1777038174293,54.7,78169.58,0.0,0.99702,0.0,0.3244]
[1777038176306,54.7,78162.92,0.0,0.99699,0.0,0.32743]
[1777038178320,54.7,78155.51,0.0,0.99696,0.0,0.33083]
[1777038183393,54.7,78169.18,0.0,0.99702,0.0,0.32458]
[1777038184364,54.7,78169.17,0.0,0.99702,0.0,0.32459]
[1777038186378,54.7,78160.74,0.0,0.99698,0.0,0.32843]
[1777038190405,54.7,78154.06,0.0,0.99695,0.0,0.33149]
[1777038193470,54.7,78159.16,0.0,0.99697,0.0,0.32915]
[1777038194435,54.7,78189.34,0.0,0.99711,0.0,0.31557]
[1777038196453,54.7,78178.34,0.0,0.99706,0.0,0.32046]
[1777038197459,54.7,78167.32,0.0,0.99701,0.0,0.32543]
[1777038202493,54.7,78164.89,0.0,0.997,0.0,0.32653]
[1777038203543,54.7,78169.91,0.0,0.99703,0.0,0.32425]
[1777038209541,54.7,78171.97,0.0,0.99703,0.0,0.32332]
[1777038212563,54.7,78166.31,0.0,0.99702,0.0,0.32463]
[1777038216596,54.7,78179.08,0.0,0.99708,0.0,0.31889]
[1777038217597,54.7,78184.27,0.0,0.9971,0.0,0.31658]
[1777038222634,54.7,78188.28,0.0,0.99712,0.0,0.31481]
[1777038225653,54.7,78180.72,0.0,0.99709,0.0,0.31816]
[1777038227667,54.7,78170.77,0.0,0.99704,0.0,0.32261]
[1777038229682,54.7,78165.32,0.0,0.99702,0.0,0.32508]
[1777038232702,54.7,78177.14,0.0,0.99707,0.0,0.31975]
[1777038235724,54.7,78170.36,0.0,0.99704,0.0,0.3228]
[1777038240758,54.7,78167.72,0.0,0.99703,0.0,0.32399]
[1777038243839,54.7,78158.91,0.0,0.99699,0.0,0.328]
[1777038245806,54.7,78158.22,0.0,0.99698,0.0,0.32831]
[1777038247815,54.7,78174.63,0.0,0.99706,0.0,0.32088]
[1777038248822,54.7,78183.23,0.0,0.9971,0.0,0.31704]
[1777038249827,54.7,78181.72,0.0,0.99709,0.0,0.31771]
[1777038251841,54.7,78175.87,0.0,0.99706,0.0,0.32032]
[1777038256876,54.7,78181.69,0.0,0.99709,0.0,0.31772]
[1777038257883,54.7,78191.52,0.0,0.99714,0.0,0.31338]
[1777038258891,54.7,78188.92,0.0,0.99712,0.0,0.31452]
[1777038263967,54.7,78183.0,0.0,0.9971,0.0,0.31714]
[1777038265940,54.7,78175.6,0.0,0.99706,0.0,0.32044]
[1777038266947,54.7,78173.96,0.0,0.99706,0.0,0.32118]
[1777038269967,54.7,78180.6,0.0,0.99709,0.0,0.31821]
[1777038270976,54.7,78183.16,0.0,0.9971,0.0,0.31707]
[1777038271982,54.7,78178.29,0.0,0.99709,0.0,0.318]
[1777038274038,54.7,78176.26,0.0,0.99708,0.0,0.3189]
[1777038279046,54.7,78186.9,0.0,0.99713,0.0,0.31419]
[1777038280048,54.7,78190.79,0.0,0.99714,0.0,0.31248]
[1777038283066,54.7,78198.03,0.0,0.99718,0.0,0.30932]
[1777038287094,54.7,78192.72,0.0,0.99715,0.0,0.31163]
[1777038289109,54.7,78188.25,0.0,0.99713,0.0,0.31359]
[1777038292128,54.7,78193.96,0.0,0.99716,0.0,0.31109]
[1777038293137,54.7,78199.52,0.0,0.99718,0.0,0.30867]
[1777038294182,54.7,78196.5,0.0,0.99717,0.0,0.30998]
[1777038301205,54.7,78203.35,0.0,0.9972,0.0,0.30701]
[1777038302213,54.7,78204.97,0.0,0.99721,0.0,0.30631]
[1777038304226,54.7,78210.55,0.0,0.99723,0.0,0.30392]
[1777038306247,54.7,78216.08,0.0,0.99725,0.0,0.30156]
[1777038308258,54.7,78221.47,0.0,0.99728,0.0,0.29928]
[1777038313292,54.7,78220.07,0.0,0.99727,0.0,0.29987]
[1777038314300,54.7,78214.89,0.0,0.99725,0.0,0.30207]
[1777038317323,54.7,78204.54,0.0,0.9972,0.0,0.3065]
[1777038318326,54.7,78194.84,0.0,0.99716,0.0,0.31071]
[1777038319334,54.7,78190.88,0.0,0.99714,0.0,0.31244]
[1777038321347,54.7,78182.87,0.0,0.99711,0.0,0.31597]
[1777038322354,54.7,78174.36,0.0,0.99707,0.0,0.31975]
[1777038323362,54.7,78174.8,0.0,0.99707,0.0,0.31956]
[1777038328396,54.7,78174.68,0.0,0.99707,0.0,0.31961]
[1777038330410,54.7,78180.87,0.0,0.9971,0.0,0.31685]
[1777038331418,54.7,78182.34,0.0,0.99712,0.0,0.31497]
[1777038336456,54.7,78198.09,0.0,0.99719,0.0,0.30808]
[1777038338466,54.7,78189.72,0.0,0.99715,0.0,0.31172]
[1777038342494,54.7,78174.98,0.0,0.99708,0.0,0.31823]
[1777038344508,54.7,78182.44,0.0,0.99712,0.0,0.31492]
[1777038345516,54.7,78203.04,0.0,0.99721,0.0,0.30594]
[1777038348538,54.7,78194.91,0.0,0.99717,0.0,0.30946]
[1777038350551,54.7,78188.98,0.0,0.99715,0.0,0.31205]
[1777038352565,54.7,78192.62,0.0,0.99716,0.0,0.31046]
[1777038357603,54.7,78188.02,0.0,0.99714,0.0,0.31247]
[1777038359613,54.7,78180.29,0.0,0.99711,0.0,0.31587]
[1777038364647,54.7,78183.98,0.0,0.99712,0.0,0.31424]
[1777038365666,54.7,78198.35,0.0,0.99719,0.0,0.30797]
[1777038366670,54.7,78182.48,0.0,0.99712,0.0,0.31491]
[1777038367674,54.7,78174.26,0.0,0.99708,0.0,0.31855]
[1777038372708,54.7,78192.62,0.0,0.99716,0.0,0.31046]
[1777038373716,54.7,78186.87,0.0,0.99714,0.0,0.31297]
[1777038374924,54.7,78174.94,0.0,0.99708,0.0,0.31825]
[1777038378754,54.7,78185.79,0.0,0.99713,0.0,0.31345]
[1777038379761,54.7,78191.25,0.0,0.99716,0.0,0.31105]
[1777038382787,54.7,78186.07,0.0,0.99713,0.0,0.31332]
[1777038383789,54.7,78192.65,0.0,0.99716,0.0,0.31044]
[1777038384993,54.7,78203.62,0.0,0.99721,0.0,0.30569]
[1777038387818,54.7,78216.32,0.0,0.99727,0.0,0.30027]
[1777038388833,54.7,78230.53,0.0,0.99733,0.0,0.29431]
[1777038393861,54.7,78225.78,0.0,0.99732,0.0,0.29511]
[1777038395066,54.7,78215.62,0.0,0.99727,0.0,0.29938]
[1777038396883,54.7,78221.3,0.0,0.9973,0.0,0.29699]
[1777038401926,54.7,78229.57,0.0,0.99733,0.0,0.29354]
[1777038405135,54.7,78220.65,0.0,0.9973,0.0,0.29726]
[1777038411002,54.7,78226.74,0.0,0.99732,0.0,0.29471]
[1777038413004,54.7,78242.41,0.0,0.99739,0.0,0.28825]
[1777038414009,54.7,78250.2,0.0,0.99742,0.0,0.28508]
[1777038415205,54.7,78247.34,0.0,0.99741,0.0,0.28624]
[1777038419045,54.7,78237.7,0.0,0.99737,0.0,0.29018]
[1777038420073,54.7,78236.05,0.0,0.99736,0.0,0.29086]
[1777038421060,54.7,78227.34,0.0,0.99732,0.0,0.29446]
[1777038422068,54.7,78226.22,0.0,0.99732,0.0,0.29493]
[1777038424083,54.7,78221.33,0.0,0.9973,0.0,0.29698]
[1777038425280,54.7,78209.2,0.0,0.99725,0.0,0.3021]
[1777038426096,54.7,78209.2,0.0,0.99725,0.0,0.3021]
[1777038427115,54.7,78201.63,0.0,0.99721,0.0,0.30534]
[1777038428117,54.7,78189.45,0.0,0.99716,0.0,0.31062]
[1777038429119,54.7,78188.59,0.0,0.99715,0.0,0.311]
[1777038434153,54.7,78179.83,0.0,0.99712,0.0,0.31484]
[1777038438184,54.7,78180.1,0.0,0.99712,0.0,0.31473]
[1777038439193,54.7,78192.74,0.0,0.99717,0.0,0.30919]
[1777038440297,54.7,78198.28,0.0,0.9972,0.0,0.30679]
[1777038442287,54.7,78147.71,0.0,0.99697,0.0,0.32931]
[1777038443282,54.7,78121.48,0.0,0.99684,0.0,0.34156]
[1777038444381,54.7,78115.82,0.0,0.99681,0.0,0.34425]
[1777038445511,54.7,78118.32,0.0,0.99682,0.0,0.34306]
[1777038447405,54.7,78123.65,0.0,0.99685,0.0,0.34053]
[1777038449418,54.7,78124.37,0.0,0.99685,0.0,0.34019]
[1777038451432,54.7,78135.83,0.0,0.99692,0.0,0.33352]
[1777038452444,54.7,78145.32,0.0,0.99697,0.0,0.32914]
[1777038453454,54.7,78147.11,0.0,0.99698,0.0,0.32832]
[1777038455575,54.7,78138.64,0.0,0.99693,0.0,0.33222]
[1777038456476,54.7,78138.64,0.0,0.99693,0.0,0.33222]
[1777038458495,54.7,78132.79,0.0,0.99691,0.0,0.33494]
[1777038459499,54.7,78122.1,0.0,0.99685,0.0,0.33995]
[1777038460511,54.7,78117.92,0.0,0.99683,0.0,0.34193]
[1777038461513,54.7,78101.02,0.0,0.99675,1e-05,0.35004]
[1777038462520,54.7,78096.22,0.0,0.99673,1e-05,0.35238]
[1777038464541,54.7,78096.51,0.0,0.99673,1e-05,0.35224]
[1777038465646,54.7,78089.88,0.0,0.99669,1e-05,0.35548]
[1777038466559,54.7,78089.88,0.0,0.99669,1e-05,0.35548]
[1777038469570,54.7,78082.62,0.0,0.99666,1e-05,0.35906]
[1777038470577,54.7,78075.17,0.0,0.99662,1e-05,0.36277]
[1777038471583,54.7,78068.23,0.0,0.99658,1e-05,0.36625]
[1777038472591,54.7,78062.28,0.0,0.99655,1e-05,0.36927]
[1777038473599,54.7,78054.59,0.0,0.99651,1e-05,0.37319]
[1777038475734,54.7,78075.54,0.0,0.99662,1e-05,0.36259]
[1777038479644,54.7,78088.17,0.0,0.99668,1e-05,0.35632]
[1777038480648,54.7,78096.05,0.0,0.99672,1e-05,0.35246]
[1777038485804,54.7,78098.65,0.0,0.99674,1e-05,0.35119]
[1777038487702,54.7,78088.46,0.0,0.99669,1e-05,0.35618]
[1777038488712,54.7,78080.85,0.0,0.99665,1e-05,0.35994]
[1777038490716,54.7,78088.38,0.0,0.99669,1e-05,0.35622]
[1777038495875,54.7,78087.86,0.0,0.99668,1e-05,0.35647]
[1777038497770,54.7,78090.39,0.0,0.9967,1e-05,0.35523]
[1777038499805,54.7,78117.45,0.0,0.99683,0.0,0.34216]
[1777038501809,54.7,78123.68,0.0,0.99686,0.0,0.33921]
[1777038505949,54.7,78149.12,0.0,0.99698,0.0,0.3274]
[1777038506831,54.7,78149.22,0.0,0.99699,0.0,0.32735]
[1777038507838,54.7,78151.1,0.0,0.99699,0.0,0.32649]
[1777038508843,54.7,78158.06,0.0,0.99703,0.0,0.32333]
[1777038509850,54.7,78154.04,0.0,0.99701,0.0,0.32515]
[1777038511868,54.7,78149.67,0.0,0.997,0.0,0.32588]
[1777038512875,54.7,78145.51,0.0,0.99698,0.0,0.32778]
[1777038514890,54.7,78144.51,0.0,0.99697,0.0,0.32823]
[1777038517916,54.7,78166.31,0.0,0.99708,0.0,0.31837]
[1777038518921,54.7,78166.42,0.0,0.99708,0.0,0.31832]
[1777038519933,54.7,78184.2,0.0,0.99716,0.0,0.31047]
[1777038520938,54.7,78187.79,0.0,0.99717,0.0,0.30891]
[1777038522950,54.7,78187.46,0.0,0.99717,0.0,0.30905]
[1777038525976,54.7,78177.84,0.0,0.99713,0.0,0.31326]
[1777038526979,54.7,78179.82,0.0,0.99714,0.0,0.31239]
[1777038527986,54.7,78174.08,0.0,0.99711,0.0,0.31492]
[1777038528994,54.7,78165.53,0.0,0.99707,0.0,0.31872]
[1777038530000,54.7,78165.0,0.0,0.99707,0.0,0.31896]
[1777038533022,54.7,78160.51,0.0,0.99705,0.0,0.32097]
[1777038535039,54.7,78158.54,0.0,0.99704,0.0,0.32186]
[1777038538062,54.7,78147.1,0.0,0.99699,0.0,0.32705]
[1777038539068,54.7,78147.59,0.0,0.99699,0.0,0.32682]
[1777038544110,54.7,78151.48,0.0,0.99701,0.0,0.32505]
[1777038546126,54.7,78158.81,0.0,0.99704,0.0,0.32174]
[1777038547138,54.7,78151.24,0.0,0.99701,0.0,0.32516]
[1777038548140,54.7,78131.74,0.0,0.99691,0.0,0.33413]
[1777038549149,54.7,78122.62,0.0,0.99687,0.0,0.3384]
[1777038550159,54.7,78119.53,0.0,0.99685,0.0,0.33986]
[1777038553202,54.7,78107.84,0.0,0.9968,0.0,0.34543]
[1777038554183,54.7,78096.36,0.0,0.99674,1e-05,0.35097]
[1777038555189,54.7,78084.64,0.0,0.99668,1e-05,0.3567]
[1777038556196,54.7,78086.18,0.0,0.99669,1e-05,0.35595]
[1777038558210,54.7,78080.18,0.0,0.99666,1e-05,0.35891]
[1777038559217,54.7,78074.89,0.0,0.99663,1e-05,0.36154]
[1777038561255,54.7,78074.67,0.0,0.99663,1e-05,0.36165]
[1777038563245,54.7,78068.16,0.0,0.99659,1e-05,0.36491]
[1777038564253,54.7,78065.88,0.0,0.99658,1e-05,0.36606]
[1777038566267,54.7,78059.23,0.0,0.99655,1e-05,0.36942]
[1777038567273,54.7,78062.6,0.0,0.99656,1e-05,0.36771]
[1777038569289,54.7,78063.37,0.0,0.99657,1e-05,0.36732]
[1777038574326,54.7,78075.41,0.0,0.99664,1e-05,0.35991]
[1777038575329,54.7,78070.44,0.0,0.99662,1e-05,0.36239]
[1777038576336,54.7,78079.53,0.0,0.99666,1e-05,0.35787]
[1777038577342,54.7,78080.34,0.0,0.99667,1e-05,0.35747]
[1777038582378,54.7,78086.91,0.0,0.9967,1e-05,0.35423]
[1777038583403,54.7,78091.17,0.0,0.99672,1e-05,0.35215]
[1777038584396,54.7,78100.11,0.0,0.99677,1e-05,0.34781]
[1777038585400,54.7,78109.18,0.0,0.99681,0.0,0.34346]
[1777038586407,54.7,78102.19,0.0,0.99678,1e-05,0.34681]
[1777038587414,54.7,78102.13,0.0,0.99678,1e-05,0.34684]
[1777038588423,54.7,78109.76,0.0,0.99682,0.0,0.34319]
[1777038589428,54.7,78111.47,0.0,0.99683,0.0,0.34237]
[1777038593455,54.7,78095.53,0.0,0.99675,1e-05,0.35003]
[1777038595474,54.7,78101.02,0.0,0.99677,1e-05,0.34738]
[1777038596620,54.7,78108.46,0.0,0.99681,0.0,0.34381]
[1777038601568,54.7,78113.01,0.0,0.99683,0.0,0.34164]
[1777038603586,54.7,78136.92,0.0,0.99695,0.0,0.33045]
[1777038604589,54.7,78125.21,0.0,0.99689,0.0,0.33589]
[1777038605601,54.7,78121.04,0.0,0.99687,0.0,0.33784]
[1777038606695,54.7,78127.14,0.0,0.9969,0.0,0.33499]
[1777038608618,54.7,78127.26,0.0,0.9969,0.0,0.33493]
[1777038610633,54.7,78133.0,0.0,0.99693,0.0,0.33226]
[1777038612651,54.7,78127.65,0.0,0.99691,0.0,0.33475]
[1777038616765,54.7,78137.96,0.0,0.99695,0.0,0.32997]
[1777038618688,54.7,78139.78,0.0,0.99696,0.0,0.32913]
[1777038620716,54.7,78132.63,0.0,0.99693,0.0,0.33243]
[1777038621711,54.7,78118.82,0.0,0.99686,0.0,0.33889]
[1777038622728,54.7,78110.02,0.0,0.99682,0.0,0.34306]
[1777038623731,54.7,78111.11,0.0,0.99682,0.0,0.34254]
[1777038628767,54.7,78104.41,0.0,0.99679,0.0,0.34575]
[1777038629785,54.7,78101.95,0.0,0.99678,1e-05,0.34693]
[1777038630796,54.7,78098.94,0.0,0.99676,1e-05,0.34838]
[1777038631788,54.7,78115.12,0.0,0.99686,0.0,0.33933]
[1777038632794,54.7,78122.47,0.0,0.99689,0.0,0.33587]
[1777038633805,54.7,78126.38,0.0,0.99691,0.0,0.33405]
[1777038635824,54.7,78119.1,0.0,0.99688,0.0,0.33745]
[1777038637083,54.7,78115.57,0.0,0.99686,0.0,0.33912]
[1777038642867,54.7,78113.58,0.0,0.99685,0.0,0.34006]
[1777038644880,54.7,78119.14,0.0,0.99688,0.0,0.33743]
[1777038649914,54.7,78117.45,0.0,0.99687,0.0,0.33823]
[1777038653976,54.7,78108.12,0.0,0.99682,0.0,0.34265]
[1777038655013,54.7,78098.11,0.0,0.99677,1e-05,0.34745]
[1777038655990,54.7,78099.04,0.0,0.99678,1e-05,0.347]
[1777038657250,54.7,78105.61,0.0,0.99681,0.0,0.34385]
[1777038660029,54.7,78094.43,0.0,0.99675,1e-05,0.34923]
[1777038662060,54.7,78083.81,0.0,0.9967,1e-05,0.3544]
[1777038663077,54.7,78078.16,0.0,0.99667,1e-05,0.35718]
[1777038664053,54.7,78072.77,0.0,0.99664,1e-05,0.35986]
[1777038667320,54.7,78079.74,0.0,0.99668,1e-05,0.3564]
[1777038673119,54.7,78076.62,0.0,0.99666,1e-05,0.35795]
[1777038678150,54.7,78072.51,0.0,0.99664,1e-05,0.35998]
[1777038679168,54.7,78084.55,0.0,0.9967,1e-05,0.35404]
[1777038680167,54.7,78093.09,0.0,0.99675,1e-05,0.34988]
[1777038681172,54.7,78099.23,0.0,0.99678,1e-05,0.34691]
[1777038683198,54.7,78104.03,0.0,0.9968,0.0,0.3446]
[1777038687468,54.7,78078.38,0.0,0.99667,1e-05,0.35708]
[1777038688223,54.7,78078.38,0.0,0.99667,1e-05,0.35708]
[1777038689230,54.7,78072.3,0.0,0.99664,1e-05,0.36009]
[1777038694273,54.7,78077.16,0.0,0.99668,1e-05,0.35632]
[1777038695276,54.7,78083.77,0.0,0.99671,1e-05,0.35307]
[1777038700391,54.7,78085.72,0.0,0.99672,1e-05,0.35212]
[1777038701386,54.7,78079.39,0.0,0.99669,1e-05,0.35522]
[1777038702391,54.7,78078.79,0.0,0.99669,1e-05,0.35551]
[1777038706423,54.7,78072.87,0.0,0.99666,1e-05,0.35844]
[1777038707428,54.7,78064.98,0.0,0.99661,1e-05,0.36237]
[1777038708434,54.7,78063.12,0.0,0.9966,1e-05,0.3633]
[1777038711459,54.7,78069.41,0.0,0.99664,1e-05,0.36016]
[1777038712464,54.7,78063.92,0.0,0.99661,1e-05,0.3629]
[1777038714479,54.7,78072.26,0.0,0.99665,1e-05,0.35874]
[1777038715486,54.7,78076.86,0.0,0.99668,1e-05,0.35647]
[1777038720523,54.7,78083.41,0.0,0.99671,1e-05,0.35325]
[1777038722537,54.7,78086.96,0.0,0.99673,1e-05,0.35151]
[1777038724549,54.7,78077.75,0.0,0.99668,1e-05,0.35603]
[1777038725567,54.7,78084.27,0.0,0.99671,1e-05,0.35283]
[1777038726563,54.7,78106.23,0.0,0.99682,0.0,0.34223]
[1777038727573,54.7,78102.21,0.0,0.9968,0.0,0.34415]
[1777038732605,54.7,78099.77,0.0,0.99679,0.0,0.34532]
[1777038736640,54.7,78099.08,0.0,0.99679,1e-05,0.34565]
[1777038740663,54.7,78092.28,0.0,0.99675,1e-05,0.34893]
[1777038744691,54.7,78097.72,0.0,0.99678,1e-05,0.3463]
[1777038749726,54.7,78091.2,0.0,0.99675,1e-05,0.34945]
[1777038754779,54.7,78087.7,0.0,0.99674,1e-05,0.34981]
[1777038757970,54.7,78093.54,0.0,0.99677,1e-05,0.34699]
[1777038759802,54.7,78101.66,0.0,0.99681,0.0,0.34309]
[1777038760809,54.7,78110.41,0.0,0.99686,0.0,0.33894]
[1777038761814,54.7,78110.91,0.0,0.99686,0.0,0.3387]
[1777038766849,54.7,78108.51,0.0,0.99685,0.0,0.33983]
[1777038771892,54.7,78094.95,0.0,0.99678,1e-05,0.34631]
[1777038772897,54.7,78081.69,0.0,0.99671,1e-05,0.35274]
[1777038773903,54.7,78080.26,0.0,0.99671,1e-05,0.35344]
[1777038775919,54.7,78071.54,0.0,0.99666,1e-05,0.35773]
[1777038779948,54.7,78073.28,0.0,0.99667,1e-05,0.35687]
[1777038782971,54.7,78078.58,0.0,0.9967,1e-05,0.35426]
[1777038784982,54.7,78070.61,0.0,0.99666,1e-05,0.35819]
[1777038785989,54.7,78059.28,0.0,0.9966,1e-05,0.36385]
[1777038786993,54.7,78055.99,0.0,0.99658,1e-05,0.3655]
[1777038790025,54.7,78052.21,0.0,0.99656,1e-05,0.36741]
[1777038792033,54.7,78046.8,0.0,0.99653,1e-05,0.37016]
[1777038794044,54.7,78056.31,0.0,0.99658,1e-05,0.36534]
[1777038795050,54.7,78055.14,0.0,0.99657,1e-05,0.36593]
[1777038798264,54.7,78049.46,0.0,0.99654,1e-05,0.36881]
[1777038804112,54.7,78045.18,0.0,0.99652,1e-05,0.37099]
[1777038809151,54.7,78044.42,0.0,0.99652,1e-05,0.37138]
[1777038814191,54.7,78040.12,0.0,0.99651,1e-05,0.37218]
[1777038819225,54.7,78041.24,0.0,0.99651,1e-05,0.3716]
[1777038821240,54.7,78050.63,0.0,0.99656,1e-05,0.36682]
[1777038822245,54.7,78047.44,0.0,0.99655,1e-05,0.36844]
[1777038824261,54.7,78042.68,0.0,0.99652,1e-05,0.37087]
[1777038826275,54.7,78054.42,0.0,0.99658,1e-05,0.36491]
[1777038827279,54.7,78052.72,0.0,0.99657,1e-05,0.36577]
[1777038832336,54.7,78052.01,0.0,0.99657,1e-05,0.36613]
[1777038835336,54.7,78044.4,0.0,0.99653,1e-05,0.36999]
[1777038836344,54.7,78039.39,0.0,0.9965,1e-05,0.37255]
[1777038841386,54.7,78045.36,0.0,0.99654,1e-05,0.3695]
[1777038846416,54.7,78043.98,0.0,0.99653,1e-05,0.3702]
[1777038848629,54.7,78037.66,0.0,0.99649,1e-05,0.37344]
[1777038850444,54.7,78032.73,0.0,0.99647,1e-05,0.37598]
[1777038851448,54.7,78026.08,0.0,0.99643,1e-05,0.37943]
[1777038853463,54.7,78019.47,0.0,0.99639,1e-05,0.38289]
[1777038855476,54.7,78027.54,0.0,0.99644,1e-05,0.37867]
[1777038860527,54.7,78021.87,0.0,0.99641,1e-05,0.38163]
[1777038865549,54.7,78021.2,0.0,0.9964,1e-05,0.38199]
[1777038870589,54.7,78022.09,0.0,0.99641,1e-05,0.38152]
[1777038875623,54.7,78019.85,0.0,0.99641,1e-05,0.38126]
[1777038877648,54.7,78012.44,0.0,0.99637,1e-05,0.38516]
[1777038878842,54.7,78017.46,0.0,0.9964,1e-05,0.38251]
[1777038880656,54.7,78014.62,0.0,0.99638,1e-05,0.38401]
[1777038885694,54.7,78019.04,0.0,0.9964,1e-05,0.38168]
[1777038886712,54.7,78033.76,0.0,0.99649,1e-05,0.37403]
[1777038887706,54.7,78029.31,0.0,0.99646,1e-05,0.37633]
[1777038888716,54.7,78021.98,0.0,0.99642,1e-05,0.38014]
[1777038889720,54.7,78018.94,0.0,0.9964,1e-05,0.38174]
[1777038891736,54.7,78013.0,0.0,0.99637,1e-05,0.38486]
[1777038893747,54.7,78018.7,0.0,0.9964,1e-05,0.38186]
[1777038894754,54.7,78021.63,0.0,0.99642,1e-05,0.38033]
[1777038898785,54.7,78013.24,0.0,0.99637,1e-05,0.38473]
[1777038900806,54.7,78022.24,0.0,0.99642,1e-05,0.38001]
[1777038901818,54.7,78020.94,0.0,0.99641,1e-05,0.38069]
[1777038904824,54.7,78032.93,0.0,0.99648,1e-05,0.37446]
[1777038905834,54.7,78032.37,0.0,0.99648,1e-05,0.37475]
[1777038908852,54.7,78027.36,0.0,0.99645,1e-05,0.37734]
[1777038910866,54.7,78024.3,0.0,0.99643,1e-05,0.37893]
[1777038913893,54.7,78016.91,0.0,0.99639,1e-05,0.3828]
[1777038914895,54.7,78006.63,0.0,0.99633,1e-05,0.38824]
[1777038915903,54.7,78002.07,0.0,0.99631,1e-05,0.39067]
[1777038917927,54.7,77995.85,0.0,0.99627,1e-05,0.39401]
[1777038918936,54.7,77991.17,0.0,0.99625,1e-05,0.39654]
[1777038920996,54.7,77982.52,0.0,0.9962,1e-05,0.40125]
[1777038921963,54.7,77976.16,0.0,0.99616,1e-05,0.40474]
[1777038922963,54.7,77981.03,0.0,0.99619,1e-05,0.40206]
[1777038924981,54.7,77980.74,0.0,0.99619,1e-05,0.40222]
[1777038925984,54.7,77987.11,0.0,0.99622,1e-05,0.39874]
[1777038926991,54.7,77989.12,0.0,0.99623,1e-05,0.39765]
[1777038929006,54.7,77997.9,0.0,0.99629,1e-05,0.39291]
[1777038930014,54.7,77998.13,0.0,0.99629,1e-05,0.39278]
[1777038932026,54.7,77993.91,0.0,0.99628,1e-05,0.39358]
[1777038933033,54.7,77988.03,0.0,0.99624,1e-05,0.39676]
[1777038934069,54.7,77983.35,0.0,0.99621,1e-05,0.39931]
[1777038935052,54.7,77977.44,0.0,0.99618,1e-05,0.40254]
[1777038936060,54.7,77967.78,0.0,0.99612,1e-05,0.40788]
[1777038937072,54.7,77962.7,0.0,0.99609,1e-05,0.41071]
[1777038938077,54.7,77952.07,0.0,0.99603,1e-05,0.41668]
[1777038939286,54.7,77949.32,0.0,0.99601,1e-05,0.41824]
[1777038945131,54.7,77951.51,0.0,0.99603,1e-05,0.417]
[1777038947141,54.7,77956.75,0.0,0.99606,1e-05,0.41404]
[1777038948147,54.7,77961.23,0.0,0.99608,1e-05,0.41153]
[1777038952175,54.7,77955.13,0.0,0.99605,1e-05,0.41496]
[1777038957211,54.7,77947.75,0.0,0.996,1e-05,0.41914]
[1777038958223,54.7,77941.92,0.0,0.99597,1e-05,0.42246]
[1777038959429,54.7,77947.51,0.0,0.996,1e-05,0.41927]
[1777038961238,54.7,77954.93,0.0,0.99605,1e-05,0.41507]
[1777038963252,54.7,77969.5,0.0,0.99613,1e-05,0.40692]
[1777038964259,54.7,77973.55,0.0,0.99616,1e-05,0.40468]
[1777038967285,54.7,77977.78,0.0,0.99618,1e-05,0.40235]
[1777038969507,54.7,77965.14,0.0,0.99611,1e-05,0.40935]
[1777038970303,54.7,77965.05,0.0,0.99611,1e-05,0.4094]
[1777038971309,54.7,77952.01,0.0,0.99603,1e-05,0.41672]
[1777038973323,54.7,77951.14,0.0,0.99602,1e-05,0.41721]
[1777038978362,54.7,77943.7,0.0,0.99598,1e-05,0.42144]
[1777038979577,54.7,77935.82,0.0,0.99593,1e-05,0.42597]
[1777038981383,54.7,77937.24,0.0,0.99594,1e-05,0.42515]
[1777038982414,54.7,77953.54,0.0,0.99604,1e-05,0.41585]
[1777038983394,54.7,77941.1,0.0,0.99596,1e-05,0.42293]
[1777038984402,54.7,77939.96,0.0,0.99595,1e-05,0.42359]
[1777038989668,54.7,77947.01,0.0,0.996,1e-05,0.41956]
[1777038990465,54.7,77947.01,0.0,0.996,1e-05,0.41956]
[1777038991456,54.7,77952.35,0.0,0.99604,1e-05,0.41499]
[1777038994479,54.7,77946.34,0.0,0.99601,1e-05,0.4184]
[1777038999738,54.7,77945.19,0.0,0.996,1e-05,0.41905]
[1777039001533,54.7,77938.7,0.0,0.99596,1e-05,0.42276]
[1777039002538,54.7,77936.08,0.0,0.99595,1e-05,0.42426]
[1777039005559,54.7,77931.28,0.0,0.99592,1e-05,0.42703]
[1777039006568,54.7,77922.77,0.0,0.99586,1e-05,0.43197]
[1777039007572,54.7,77922.93,0.0,0.99586,1e-05,0.43188]
[1777039009809,54.7,77941.47,0.0,0.99598,1e-05,0.42117]
[1777039011601,54.7,77940.99,0.0,0.99598,1e-05,0.42145]
[1777039016657,54.7,77965.61,0.0,0.99612,1e-05,0.40757]
[1777039017649,54.7,77971.05,0.0,0.99616,1e-05,0.40456]
[1777039020670,54.7,77974.89,0.0,0.99618,1e-05,0.40245]
[1777039021672,54.7,77987.65,0.0,0.99625,1e-05,0.39549]
[1777039022679,54.7,78006.32,0.0,0.99636,1e-05,0.3855]
[1777039023692,54.7,78021.38,0.0,0.99644,1e-05,0.3776]
[1777039024767,54.7,78028.88,0.0,0.99648,1e-05,0.37372]
[1777039026804,54.7,78053.2,0.0,0.99661,1e-05,0.36137]
[1777039027809,54.7,78064.31,0.0,0.99667,1e-05,0.35585]
[1777039028822,54.7,78080.45,0.0,0.99676,1e-05,0.34796]
[1777039029934,54.7,78073.92,0.0,0.99672,1e-05,0.35114]
[1777039030993,54.7,78075.4,0.0,0.99673,1e-05,0.35042]
[1777039034972,54.7,78062.12,0.0,0.99666,1e-05,0.35694]
[1777039035977,54.7,78055.12,0.0,0.99663,1e-05,0.36041]
[1777039036986,54.7,78068.12,0.0,0.99669,1e-05,0.35398]
[1777039037994,54.7,78063.99,0.0,0.99667,1e-05,0.35601]
[1777039040012,54.7,78057.33,0.0,0.99664,1e-05,0.35931]
[1777039045046,54.7,78055.94,0.0,0.99663,1e-05,0.36001]
[1777039049076,54.7,78062.93,0.0,0.99667,1e-05,0.35653]
[1777039050083,54.7,78054.46,0.0,0.99662,1e-05,0.36074]
[1777039051088,54.7,78063.03,0.0,0.99668,1e-05,0.35512]
[1777039052101,54.7,78069.99,0.0,0.99671,1e-05,0.35171]
[1777039053105,54.7,78064.26,0.0,0.99669,1e-05,0.35452]
[1777039054110,54.7,78058.12,0.0,0.99665,1e-05,0.35755]
[1777039055116,54.7,78057.1,0.0,0.99665,1e-05,0.35806]
[1777039060154,54.7,78057.45,0.0,0.99665,1e-05,0.35788]
[1777039062178,54.7,78047.38,0.0,0.9966,1e-05,0.36291]
[1777039063188,54.7,78043.49,0.0,0.99658,1e-05,0.36487]
[1777039065246,54.7,78049.18,0.0,0.99661,1e-05,0.36201]
[1777039067255,54.7,78049.17,0.0,0.99661,1e-05,0.36201]
[1777039069254,54.7,78067.68,0.0,0.9967,1e-05,0.35284]
[1777039070261,54.7,78080.32,0.0,0.99677,1e-05,0.34669]
[1777039071265,54.7,78090.61,0.0,0.99682,0.0,0.34175]
[1777039072277,54.7,78091.08,0.0,0.99682,0.0,0.34153]
[1777039077314,54.7,78090.45,0.0,0.99682,0.0,0.34183]
[1777039080897,54.7,78082.16,0.0,0.99678,1e-05,0.3458]
[1777039082343,54.7,78087.49,0.0,0.9968,0.0,0.34324]
[1777039083365,54.7,78085.9,0.0,0.9968,1e-05,0.344]
[1777039084358,54.7,78080.27,0.0,0.99677,1e-05,0.34671]
[1777039086376,54.7,78089.47,0.0,0.99681,0.0,0.34229]
[1777039087384,54.7,78111.02,0.0,0.99692,0.0,0.33214]
[1777039088389,54.7,78112.89,0.0,0.99693,0.0,0.33127]
[1777039091024,54.7,78120.3,0.0,0.99696,0.0,0.32785]
[1777039092414,54.7,78115.36,0.0,0.99694,0.0,0.33013]
[1777039095448,54.7,78085.19,0.0,0.99679,1e-05,0.34434]
[1777039096460,54.7,78087.23,0.0,0.9968,1e-05,0.34337]
[1777039097457,54.7,78108.35,0.0,0.99691,0.0,0.33338]
[1777039098461,54.7,78101.7,0.0,0.99687,0.0,0.3365]
[1777039099468,54.7,78099.88,0.0,0.99686,0.0,0.33736]
[1777039104502,54.7,78099.29,0.0,0.99686,0.0,0.33763]
[1777039107524,54.7,78089.91,0.0,0.99682,0.0,0.34208]
[1777039109538,54.7,78086.46,0.0,0.9968,1e-05,0.34373]
[1777039111169,54.7,78095.04,0.0,0.99685,0.0,0.33833]
[1777039112562,54.7,78099.74,0.0,0.99688,0.0,0.33611]
[1777039113565,54.7,78092.28,0.0,0.99684,0.0,0.33964]
[1777039114589,54.7,78091.38,0.0,0.99683,0.0,0.34006]
[1777039116588,54.7,78077.9,0.0,0.99677,1e-05,0.34652]
[1777039117599,54.7,78077.03,0.0,0.99676,1e-05,0.34694]
[1777039122633,54.7,78077.18,0.0,0.99676,1e-05,0.34687]
[1777039127670,54.7,78081.17,0.0,0.99678,1e-05,0.34494]
[1777039131314,54.7,78087.39,0.0,0.99681,0.0,0.34196]
[1777039136729,54.7,78087.41,0.0,0.99681,0.0,0.34195]
[1777039141765,54.71,78088.14,0.0,0.99681,0.0,0.34195]
[1777039146800,54.72,78088.57,0.0,0.99681,0.0,0.34217]
[1777039151836,54.73,78092.56,0.0,0.99683,0.0,0.3407]
[1777039156887,54.74,78118.73,0.0,0.99695,0.0,0.3289]
[1777039161925,54.75,78117.41,0.0,0.99694,0.0,0.33004]
[1777039166958,54.76,78117.62,0.0,0.99693,0.0,0.33048]
[1777039171999,54.77,78119.83,0.0,0.99695,0.0,0.32871]
[1777039177030,54.78,78115.03,0.0,0.99692,0.0,0.33146]
[1777039182064,54.8,78112.52,0.0,0.99691,0.0,0.33313]
[1777039187101,54.81,78111.1,0.0,0.99689,0.0,0.33428]
[1777039192135,54.85,78107.63,0.0,0.99685,0.0,0.33802]
[1777039197171,54.86,78108.1,0.0,0.99685,0.0,0.33824]
[1777039202285,54.87,78087.71,0.0,0.99675,1e-05,0.34824]
[1777039203440,54.87,78072.02,0.0,0.99667,1e-05,0.35605]
[1777039204379,54.87,78064.15,0.0,0.99662,1e-05,0.36006]
[1777039205401,54.88,78063.76,0.0,0.99662,1e-05,0.36029]
[1777039207401,54.88,78074.41,0.0,0.99668,1e-05,0.35512]
[1777039208408,54.88,78076.93,0.0,0.99669,1e-05,0.35394]
[1777039210422,54.88,78070.33,0.0,0.99665,1e-05,0.35731]
[1777039211431,54.88,78064.15,0.0,0.99662,1e-05,0.36043]
[1777039212437,54.88,78058.53,0.0,0.99659,1e-05,0.36328]
[1777039213443,54.88,78058.28,0.0,0.99659,1e-05,0.36345]
[1777039217509,54.89,78049.21,0.0,0.99654,1e-05,0.36819]
[1777039218507,54.89,78040.51,0.0,0.99649,1e-05,0.37266]
[1777039219541,54.89,78037.06,0.0,0.99647,1e-05,0.37445]
[1777039224545,54.89,78028.67,0.0,0.99642,1e-05,0.3789]
[1777039225552,54.89,78026.82,0.0,0.99641,1e-05,0.37987]
[1777039227602,54.89,78020.9,0.0,0.99638,1e-05,0.38298]
[1777039228581,54.89,78004.47,0.0,0.99629,1e-05,0.3917]
[1777039229585,54.89,77999.26,0.0,0.99626,1e-05,0.3945]
[1777039231599,54.89,77991.4,0.0,0.99623,1e-05,0.39726]
[1777039232609,54.89,77985.82,0.0,0.99619,1e-05,0.4003]
[1777039233611,54.89,77984.49,0.0,0.99619,1e-05,0.40102]
[1777039234622,54.89,77991.31,0.0,0.99623,1e-05,0.39731]
[1777039235627,54.89,77992.09,0.0,0.99623,1e-05,0.39689]
[1777039240662,54.89,77989.32,0.0,0.99622,1e-05,0.39839]
[1777039243684,54.89,77977.83,0.0,0.99615,1e-05,0.40468]
[1777039244701,54.89,77974.29,0.0,0.99613,1e-05,0.40663]
[1777039245698,54.89,77964.49,0.0,0.99607,1e-05,0.41208]
[1777039246704,54.89,77963.03,0.0,0.99606,1e-05,0.4129]
[1777039248720,54.89,77956.42,0.0,0.99602,1e-05,0.41662]
[1777039250745,54.89,77955.66,0.0,0.99601,1e-05,0.41705]
[1777039255767,54.89,77951.16,0.0,0.99599,1e-05,0.4196]
[1777039260802,54.89,77949.9,0.0,0.99598,1e-05,0.42032]
[1777039263836,54.89,77936.24,0.0,0.9959,1e-05,0.42816]
[1777039264835,54.89,77928.95,0.0,0.99585,1e-05,0.43239]
[1777039265843,54.89,77922.36,0.0,0.99581,1e-05,0.43625]
[1777039266873,54.89,77922.73,0.0,0.99581,1e-05,0.43603]
[1777039271943,54.89,77923.09,0.0,0.99581,1e-05,0.43582]
[1777039273909,54.89,77932.36,0.0,0.99587,1e-05,0.4304]
[1777039274913,54.89,77934.67,0.0,0.99589,1e-05,0.42906]
[1777039275920,54.89,77929.5,0.0,0.99585,1e-05,0.43207]
[1777039277935,54.89,77930.35,0.0,0.99586,1e-05,0.43157]
[1777039279955,54.89,77935.45,0.0,0.99589,1e-05,0.42861]
[1777039280956,54.89,77944.31,0.0,0.99595,1e-05,0.42351]
[1777039281963,54.89,77944.16,0.0,0.99594,1e-05,0.4236]
[1777039283980,54.89,77951.78,0.0,0.99599,1e-05,0.41925]
[1777039285003,54.89,77973.13,0.0,0.99612,1e-05,0.40727]
[1777039286035,54.89,78007.65,0.0,0.99632,1e-05,0.38854]
[1777039287025,54.89,77994.52,0.0,0.99625,1e-05,0.39557]
[1777039288033,54.89,77984.26,0.0,0.99619,1e-05,0.40115]
[1777039289054,54.89,77979.13,0.0,0.99616,1e-05,0.40396]
[1777039290066,54.89,77987.57,0.0,0.99621,1e-05,0.39934]
[1777039291062,54.89,77975.44,0.0,0.99615,1e-05,0.40449]
[1777039292068,54.89,77966.42,0.0,0.99609,1e-05,0.40948]
[1777039293073,54.89,77967.17,0.0,0.9961,1e-05,0.40906]
[1777039295088,54.89,77972.26,0.0,0.99613,1e-05,0.40624]
[1777039296095,54.89,77977.59,0.0,0.99616,1e-05,0.4033]
[1777039297103,54.89,77970.92,0.0,0.99612,1e-05,0.40698]
[1777039298108,54.89,77968.96,0.0,0.99611,1e-05,0.40807]
[1777039300123,54.89,77976.27,0.0,0.99615,1e-05,0.40403]
[1777039301131,54.89,77980.74,0.0,0.99618,1e-05,0.40158]
[1777039302137,54.89,77986.39,0.0,0.99621,1e-05,0.39849]
[1777039304151,54.89,77986.76,0.0,0.99621,1e-05,0.39829]
[1777039307171,54.89,77978.74,0.0,0.99617,1e-05,0.40267]
[1777039308185,54.89,77976.53,0.0,0.99615,1e-05,0.40389]
[1777039311200,54.89,77969.55,0.0,0.99611,1e-05,0.40774]
[1777039312208,54.89,77962.47,0.0,0.99607,1e-05,0.41169]
[1777039313357,54.89,77962.86,0.0,0.99607,1e-05,0.41147]
[1777039315227,54.89,77969.92,0.0,0.99612,1e-05,0.40754]
[1777039316238,54.89,77978.09,0.0,0.99616,1e-05,0.40303]
[1777039317241,54.89,77977.21,0.0,0.99616,1e-05,0.40351]
[1777039322280,54.89,77968.13,0.0,0.9961,1e-05,0.40853]
[1777039323439,54.89,77964.92,0.0,0.99609,1e-05,0.41032]
[1777039326307,54.89,77955.49,0.0,0.99603,1e-05,0.41561]
[1777039327311,54.89,77953.37,0.0,0.99602,1e-05,0.4168]
[1777039329330,54.89,77947.91,0.0,0.99598,1e-05,0.4199]
[1777039331344,54.89,77933.55,0.0,0.99589,1e-05,0.42814]
[1777039332351,54.89,77927.0,0.0,0.99585,1e-05,0.43194]
[1777039333510,54.89,77926.86,0.0,0.99585,1e-05,0.43203]
[1777039337396,54.89,77933.19,0.0,0.99589,1e-05,0.42835]
[1777039341426,54.89,77924.99,0.0,0.99584,1e-05,0.43312]
[1777039343582,54.89,77912.94,0.0,0.99576,1e-05,0.44021]
[1777039344449,54.89,77912.94,0.0,0.99576,1e-05,0.44021]
[1777039347473,54.89,77908.84,0.0,0.99574,1e-05,0.44264]
[1777039351498,54.89,77891.35,0.0,0.99564,1e-05,0.45153]
[1777039352505,54.89,77883.61,0.0,0.99558,1e-05,0.45624]
[1777039353655,54.89,77888.78,0.0,0.99562,1e-05,0.45309]
[1777039354519,54.89,77888.78,0.0,0.99562,1e-05,0.45309]
[1777039355525,54.89,77884.58,0.0,0.99559,1e-05,0.45565]
[1777039357540,54.89,77892.86,0.0,0.99565,1e-05,0.45061]
[1777039359554,54.89,77897.08,0.0,0.99567,1e-05,0.44807]
[1777039363725,54.89,77890.72,0.0,0.99563,1e-05,0.45191]
[1777039369629,54.89,77889.35,0.0,0.99562,1e-05,0.45274]
[1777039373795,54.89,77883.45,0.0,0.99558,1e-05,0.45634]
[1777039375667,54.89,77879.93,0.0,0.99556,1e-05,0.45849]
[1777039376684,54.89,77873.84,0.0,0.99552,1e-05,0.46225]
[1777039377684,54.89,77856.47,0.0,0.9954,1e-05,0.4731]
[1777039379695,54.89,77845.33,0.0,0.99532,1e-05,0.48017]
[1777039380702,54.89,77840.44,0.0,0.99529,1e-05,0.4833]
[1777039382716,54.89,77847.98,0.0,0.99534,1e-05,0.47848]
[1777039383867,54.89,77845.75,0.0,0.99533,1e-05,0.4799]
[1777039389770,54.89,77842.39,0.0,0.9953,1e-05,0.48205]
[1777039390772,54.89,77836.28,0.0,0.99526,1e-05,0.48598]
[1777039391780,54.89,77831.64,0.0,0.99522,1e-05,0.48899]
[1777039392786,54.89,77825.22,0.0,0.99518,1e-05,0.49317]
[1777039393947,54.89,77824.93,0.0,0.99518,1e-05,0.49336]
[1777039395811,54.89,77831.73,0.0,0.99523,1e-05,0.48893]
[1777039396816,54.89,77843.74,0.0,0.99531,1e-05,0.48119]
[1777039397826,54.89,77864.68,0.0,0.99546,1e-05,0.46794]
[1777039398837,54.89,77867.38,0.0,0.99548,1e-05,0.46626]
[1777039401856,54.89,77876.09,0.0,0.99553,1e-05,0.46086]
[1777039402882,54.89,77886.83,0.0,0.99561,1e-05,0.45427]
[1777039404216,54.89,77897.44,0.0,0.99568,1e-05,0.44785]
[1777039406914,54.89,77886.07,0.0,0.9956,1e-05,0.45474]
[1777039407908,54.89,77877.66,0.0,0.99554,1e-05,0.45989]
[1777039408911,54.89,77867.85,0.0,0.99548,1e-05,0.46596]
[1777039409918,54.89,77870.22,0.0,0.99549,1e-05,0.46449]
[1777039411932,54.89,77877.49,0.0,0.99556,1e-05,0.45834]
[1777039412950,54.89,77885.09,0.0,0.99561,1e-05,0.45369]
[1777039413955,54.89,77885.1,0.0,0.99561,1e-05,0.45368]
[1777039414960,54.89,77879.49,0.0,0.99557,1e-05,0.45711]
[1777039418987,54.89,77896.42,0.0,0.99569,1e-05,0.44684]
[1777039419994,54.89,77903.32,0.0,0.99573,1e-05,0.44271]
[1777039421001,54.89,77898.61,0.0,0.9957,1e-05,0.44552]
[1777039423016,54.89,77901.4,0.0,0.99572,1e-05,0.44385]
[1777039427043,54.89,77914.78,0.0,0.9958,1e-05,0.43592]
[1777039428053,54.89,77916.82,0.0,0.99582,1e-05,0.43472]
[1777039429058,54.89,77923.9,0.0,0.99586,1e-05,0.43058]
[1777039434099,54.89,77912.53,0.0,0.99579,1e-05,0.43725]
[1777039435139,54.89,77909.32,0.0,0.99577,1e-05,0.43914]
[1777039436109,54.89,77918.71,0.0,0.99583,1e-05,0.43361]
[1777039438122,54.89,77899.67,0.0,0.99571,1e-05,0.44489]
[1777039439129,54.89,77898.55,0.0,0.9957,1e-05,0.44556]
[1777039442149,54.89,77885.79,0.0,0.99561,1e-05,0.45326]
[1777039443159,54.89,77878.29,0.0,0.99556,1e-05,0.45784]
[1777039444167,54.89,77879.24,0.0,0.99557,1e-05,0.45726]
[1777039447187,54.89,77873.7,0.0,0.99553,1e-05,0.46067]
[1777039449201,54.89,77862.38,0.0,0.99546,1e-05,0.4677]
[1777039450208,54.89,77858.71,0.0,0.99543,1e-05,0.47]
[1777039452223,54.89,77858.89,0.0,0.99543,1e-05,0.46988]
[1777039457257,54.89,77862.7,0.0,0.99546,1e-05,0.4675]
[1777039460318,54.89,77851.77,0.0,0.99538,1e-05,0.47437]
[1777039461608,54.89,77834.24,0.0,0.99526,1e-05,0.48557]
[1777039462570,54.89,77811.71,0.0,0.9951,1e-05,0.5003]
[1777039463573,54.89,77806.74,0.0,0.99506,1e-05,0.5036]
[1777039465182,54.89,77804.9,0.0,0.99505,1e-05,0.50482]
[1777039467603,54.89,77810.55,0.0,0.99509,1e-05,0.50107]
[1777039469615,54.89,77814.32,0.0,0.99512,1e-05,0.49857]
[1777039470622,54.89,77824.6,0.0,0.99519,1e-05,0.49183]
[1777039471627,54.89,77832.3,0.0,0.99526,1e-05,0.48509]
[1777039472635,54.89,77834.78,0.0,0.99528,1e-05,0.48349]
[1777039475656,54.89,77833.05,0.0,0.99527,1e-05,0.48461]
[1777039477671,54.89,77861.98,0.0,0.99547,1e-05,0.46627]
[1777039478678,54.89,77884.6,0.0,0.99562,1e-05,0.45234]
[1777039479684,54.89,77894.57,0.0,0.99569,1e-05,0.44632]
[1777039480692,54.89,77893.23,0.0,0.99568,1e-05,0.44713]
[1777039484733,54.89,77872.69,0.0,0.99554,1e-05,0.45963]
[1777039485738,54.89,77875.46,0.0,0.99556,1e-05,0.45792]
[1777039488759,54.89,77879.91,0.0,0.99559,1e-05,0.4552]
[1777039490774,54.89,77891.64,0.0,0.99567,1e-05,0.44808]
[1777039491781,54.89,77902.12,0.0,0.99574,1e-05,0.44181]
[1777039492790,54.89,77903.1,0.0,0.99574,1e-05,0.44122]
[1777039497822,54.89,77912.27,0.0,0.9958,1e-05,0.4358]
[1777039502860,54.89,77906.24,0.0,0.99576,1e-05,0.43936]
[1777039505890,54.89,77894.2,0.0,0.99569,1e-05,0.44654]
[1777039506886,54.89,77894.88,0.0,0.99569,1e-05,0.44613]
[1777039507944,54.89,77904.64,0.0,0.99575,1e-05,0.44031]
[1777039508901,54.89,77925.77,0.0,0.99589,1e-05,0.42792]
[1777039509908,54.89,77930.79,0.0,0.99592,1e-05,0.42502]
[1777039510915,54.89,77933.12,0.0,0.99593,1e-05,0.42368]
[1777039513936,54.89,77942.45,0.0,0.99599,1e-05,0.41835]
[1777039514943,54.89,77942.83,0.0,0.99599,1e-05,0.41814]
[1777039516962,54.89,77937.74,0.0,0.99596,1e-05,0.42104]
[1777039517963,54.89,77931.39,0.0,0.99592,1e-05,0.42468]
[1777039518972,54.89,77924.62,0.0,0.99588,1e-05,0.42859]
[1777039519978,54.89,77927.0,0.0,0.9959,1e-05,0.42721]
[1777039523057,54.89,77938.45,0.0,0.99597,1e-05,0.42063]
[1777039524007,54.89,77941.18,0.0,0.99598,1e-05,0.41908]
[1777039527026,54.89,77946.57,0.0,0.99602,1e-05,0.41602]
[1777039529041,54.89,77954.84,0.0,0.99607,1e-05,0.41137]
[1777039530048,54.89,77966.71,0.0,0.99614,1e-05,0.40477]
[1777039531054,54.89,77970.85,0.0,0.99618,1e-05,0.40099]
[1777039532062,54.89,77975.91,0.0,0.99621,1e-05,0.39822]
[1777039534116,54.89,77976.66,0.0,0.99621,1e-05,0.39782]
[1777039535093,54.89,77966.67,0.0,0.99615,1e-05,0.40328]
[1777039536099,54.89,77961.14,0.0,0.99612,1e-05,0.40634]
[1777039537106,54.89,77960.77,0.0,0.99612,1e-05,0.40654]
[1777039538126,54.89,77955.42,0.0,0.99609,1e-05,0.40952]
[1777039539120,54.89,77956.07,0.0,0.99609,1e-05,0.40915]
[1777039543148,54.89,77971.47,0.0,0.99618,1e-05,0.40065]
[1777039544155,54.89,77978.58,0.0,0.99622,1e-05,0.39677]
[1777039545164,54.89,77978.71,0.0,0.99622,1e-05,0.3967]
[1777039548183,54.89,77972.46,0.0,0.99619,1e-05,0.40011]
[1777039549190,54.89,77970.38,0.0,0.99617,1e-05,0.40125]
[1777039553223,54.89,77965.37,0.0,0.99614,1e-05,0.404]
[1777039554348,54.89,77948.16,0.0,0.99604,1e-05,0.41358]
[1777039555522,54.89,77931.16,0.0,0.99594,1e-05,0.42324]
[1777039556573,54.89,77910.31,0.0,0.99581,1e-05,0.43535]
[1777039557579,54.89,77898.02,0.0,0.99573,1e-05,0.44263]
[1777039558601,54.89,77895.79,0.0,0.99571,1e-05,0.44397]
[1777039562614,54.89,77875.88,0.0,0.99558,1e-05,0.45601]
[1777039563621,54.89,77872.14,0.0,0.99555,1e-05,0.45831]
[1777039567679,54.89,77867.75,0.0,0.99553,1e-05,0.46101]
[1777039568660,54.89,77872.88,0.0,0.99556,1e-05,0.45785]
[1777039570682,54.89,77866.16,0.0,0.99551,1e-05,0.46199]
[1777039572717,54.89,77871.65,0.0,0.99555,1e-05,0.45861]
[1777039573705,54.89,77887.09,0.0,0.99565,1e-05,0.4492]
[1777039574713,54.89,77891.09,0.0,0.99568,1e-05,0.44678]
[1777039575718,54.89,77899.3,0.0,0.99573,1e-05,0.44187]
[1777039576724,54.89,77898.01,0.0,0.99573,1e-05,0.44264]
[1777039578741,54.89,77893.11,0.0,0.99569,1e-05,0.44557]
[1777039583775,54.89,77897.46,0.0,0.99572,1e-05,0.44297]
[1777039586410,54.89,77891.05,0.0,0.99568,1e-05,0.44681]
[1777039591868,54.89,77884.3,0.0,0.99565,1e-05,0.44925]
[1777039592876,54.89,77876.91,0.0,0.9956,1e-05,0.45373]
[1777039593861,54.89,77875.84,0.0,0.9956,1e-05,0.45438]
[1777039598895,54.89,77883.02,0.0,0.99564,1e-05,0.45002]
[1777039599903,54.89,77886.95,0.0,0.99567,1e-05,0.44765]
[1777039602927,54.89,77888.26,0.0,0.99568,1e-05,0.44686]
[1777039603938,54.89,77898.68,0.0,0.99575,1e-05,0.44063]
[1777039604949,54.89,77909.56,0.0,0.99582,1e-05,0.4342]
[1777039606552,54.89,77931.69,0.0,0.99595,1e-05,0.42138]
[1777039607962,54.89,77934.75,0.0,0.99597,1e-05,0.41963]
[1777039609974,54.89,77927.83,0.0,0.99593,1e-05,0.42359]
[1777039611994,54.89,77921.84,0.0,0.99589,1e-05,0.42704]
[1777039616625,54.89,77931.76,0.0,0.99596,1e-05,0.42134]
[1777039618032,54.89,77931.86,0.0,0.99596,1e-05,0.42128]
[1777039619039,54.89,77926.58,0.0,0.99592,1e-05,0.42431]
[1777039622061,54.89,77919.89,0.0,0.99588,1e-05,0.42817]
[1777039623078,54.89,77907.57,0.0,0.9958,1e-05,0.43537]
[1777039624075,54.89,77892.26,0.0,0.9957,1e-05,0.44446]
[1777039625083,54.89,77887.27,0.0,0.99567,1e-05,0.44745]
[1777039626704,54.89,77866.93,0.0,0.99554,1e-05,0.45985]
[1777039628114,54.89,77844.55,0.0,0.99538,1e-05,0.47383]
[1777039629171,54.89,77823.46,0.0,0.99523,1e-05,0.48734]
[1777039630140,54.89,77811.62,0.0,0.99515,1e-05,0.49507]
[1777039631129,54.89,77809.86,0.0,0.99513,1e-05,0.49622]
[1777039633148,54.89,77822.95,0.0,0.99523,1e-05,0.48767]
[1777039634160,54.89,77824.28,0.0,0.99524,1e-05,0.48681]
[1777039635168,54.89,77815.88,0.0,0.99518,1e-05,0.49227]
[1777039638189,54.89,77808.92,0.0,0.99513,1e-05,0.49684]
[1777039641208,54.89,77817.84,0.0,0.99519,1e-05,0.49099]
[1777039646841,54.89,77813.61,0.0,0.99516,1e-05,0.49376]
[1777039648257,54.89,77810.6,0.0,0.99514,1e-05,0.49574]
[1777039653292,54.89,77820.62,0.0,0.99523,1e-05,0.48744]
[1777039656314,54.89,77826.73,0.0,0.99527,1e-05,0.48349]
[1777039658331,54.89,77832.19,0.0,0.99531,1e-05,0.47999]
[1777039659334,54.89,77826.49,0.0,0.99527,1e-05,0.48365]
[1777039664369,54.89,77829.3,0.0,0.99529,1e-05,0.48184]
[1777039668399,54.89,77842.67,0.0,0.99538,1e-05,0.47332]
[1777039673437,54.89,77840.49,0.0,0.99537,1e-05,0.4747]
[1777039676459,54.89,77851.85,0.0,0.99545,1e-05,0.46754]
[1777039679476,54.89,77843.2,0.0,0.99539,1e-05,0.47298]
[1777039681490,54.89,77838.15,0.0,0.99535,1e-05,0.47618]
[1777039682500,54.89,77832.94,0.0,0.99532,1e-05,0.47951]
[1777039683505,54.89,77838.25,0.0,0.99535,1e-05,0.47612]
[1777039685517,54.89,77844.98,0.0,0.9954,1e-05,0.47186]
[1777039689546,54.89,77863.97,0.0,0.99553,1e-05,0.46001]
[1777039690554,54.89,77872.29,0.0,0.99559,1e-05,0.4549]
[1777039691561,54.89,77879.71,0.0,0.99564,1e-05,0.45038]
[1777039694582,54.89,77872.93,0.0,0.99559,1e-05,0.45451]
[1777039696595,54.89,77881.43,0.0,0.99565,1e-05,0.44934]
[1777039698610,54.89,77856.97,0.0,0.99548,1e-05,0.46435]
[1777039701631,54.89,77863.55,0.0,0.99553,1e-05,0.46027]
[1777039706665,54.89,77875.69,0.0,0.99561,1e-05,0.45283]
[1777039707672,54.89,77881.58,0.0,0.99565,1e-05,0.44925]
[1777039710693,54.89,77868.68,0.0,0.99556,1e-05,0.45711]
[1777039711700,54.89,77862.08,0.0,0.99553,1e-05,0.45951]
[1777039712708,54.89,77863.76,0.0,0.99555,1e-05,0.45847]
[1777039715730,54.89,77871.99,0.0,0.9956,1e-05,0.45343]
[1777039717748,54.89,77875.62,0.0,0.99563,1e-05,0.45122]
[1777039718752,54.89,77886.66,0.0,0.9957,1e-05,0.44456]
[1777039719759,54.89,77885.55,0.0,0.99569,1e-05,0.44523]
[1777039722786,54.89,77895.2,0.0,0.99575,1e-05,0.43947]
[1777039724794,54.89,77896.13,0.0,0.99576,1e-05,0.43891]
[1777039728826,54.89,77891.11,0.0,0.99573,1e-05,0.4419]
[1777039733858,54.89,77899.84,0.0,0.99578,1e-05,0.43672]
[1777039734866,54.89,77906.13,0.0,0.99582,1e-05,0.43302]
[1777039735871,54.89,77909.92,0.0,0.99585,1e-05,0.4308]
[1777039737890,54.89,77907.82,0.0,0.99583,1e-05,0.43203]
[1777039739899,54.89,77907.07,0.0,0.99583,1e-05,0.43247]
[1777039741914,54.89,77915.7,0.0,0.99588,1e-05,0.42744]
[1777039742939,54.89,77921.13,0.0,0.99592,1e-05,0.4243]
[1777039743928,54.89,77938.46,0.0,0.99603,1e-05,0.41443]
[1777039744941,54.89,77943.74,0.0,0.99606,1e-05,0.41146]
[1777039749974,54.89,77944.84,0.0,0.99606,1e-05,0.41084]
[1777039750992,54.89,77953.83,0.0,0.99612,1e-05,0.40583]
[1777039751990,54.89,77961.73,0.0,0.99617,1e-05,0.40147]
[1777039752994,54.89,77970.38,0.0,0.99622,1e-05,0.39675]
[1777039754001,54.89,77959.46,0.0,0.99615,1e-05,0.40272]
[1777039755011,54.89,77948.49,0.0,0.99609,1e-05,0.4088]
[1777039756024,54.89,77944.74,0.0,0.99606,1e-05,0.4109]
[1777039761053,54.89,77943.36,0.0,0.99606,1e-05,0.41167]
[1777039766089,54.89,77938.14,0.0,0.99602,1e-05,0.41461]
[1777039771126,54.89,77941.71,0.0,0.99606,1e-05,0.41106]
[1777039772131,54.89,77951.64,0.0,0.99612,1e-05,0.40552]
[1777039773137,54.89,77953.04,0.0,0.99613,1e-05,0.40475]
[1777039775151,54.89,77947.39,0.0,0.99609,1e-05,0.40788]
[1777039777795,54.89,77954.62,0.0,0.99614,1e-05,0.40388]
[1777039783209,54.89,77958.5,0.0,0.99616,1e-05,0.40174]
[1777039787867,54.89,77966.94,0.0,0.99621,1e-05,0.39712]
[1777039789252,54.89,77972.96,0.0,0.99624,1e-05,0.39386]
[1777039792274,54.89,77980.21,0.0,0.99629,1e-05,0.38996]
[1777039793279,54.89,77995.82,0.0,0.99638,1e-05,0.38168]
[1777039794287,54.89,78000.35,0.0,0.9964,1e-05,0.3793]
[1777039796301,54.89,77991.91,0.0,0.99635,1e-05,0.38374]
[1777039797937,54.89,77977.59,0.0,0.99627,1e-05,0.39137]
[1777039799323,54.89,77977.91,0.0,0.99627,1e-05,0.39119]
[1777039800330,54.89,77971.87,0.0,0.99624,1e-05,0.39445]
[1777039801365,54.89,77969.31,0.0,0.99622,1e-05,0.39584]
[1777039802361,54.89,77977.26,0.0,0.99627,1e-05,0.39154]
[1777039803376,54.89,77975.99,0.0,0.99626,1e-05,0.39223]
[1777039804359,54.89,77961.76,0.0,0.99618,1e-05,0.39995]
[1777039805369,54.89,77960.21,0.0,0.99617,1e-05,0.4008]
[1777039808017,54.89,77954.3,0.0,0.99614,1e-05,0.40405]
[1777039811407,54.89,77952.52,0.0,0.99612,1e-05,0.40504]
[1777039813431,54.89,77947.34,0.0,0.99609,1e-05,0.40791]
[1777039815436,54.89,77944.06,0.0,0.99607,1e-05,0.40974]
[1777039820476,54.89,77929.48,0.0,0.99598,1e-05,0.41796]
[1777039821482,54.89,77921.83,0.0,0.99594,1e-05,0.42233]
[1777039823497,54.89,77927.14,0.0,0.99597,1e-05,0.4193]
[1777039824512,54.89,77936.23,0.0,0.99603,1e-05,0.41414]
[1777039826519,54.89,77943.14,0.0,0.99607,1e-05,0.41026]
[1777039831554,54.89,77941.79,0.0,0.99607,1e-05,0.40948]
[1777039836589,54.89,77932.28,0.0,0.99602,1e-05,0.41482]
[1777039839609,54.89,77924.95,0.0,0.99597,1e-05,0.41899]
[1777039841623,54.89,77938.19,0.0,0.99605,1e-05,0.4115]
[1777039842630,54.89,77944.43,0.0,0.99609,1e-05,0.40801]
[1777039845656,54.89,77954.68,0.0,0.99615,1e-05,0.40233]
[1777039848677,54.89,77964.38,0.0,0.99621,1e-05,0.39702]
[1777039849683,54.89,77969.84,0.0,0.99624,1e-05,0.39406]
[1777039853712,54.89,77975.85,0.0,0.99628,1e-05,0.39082]
[1777039858749,54.89,77974.12,0.0,0.99627,1e-05,0.39175]
[1777039861767,54.89,77969.19,0.0,0.99624,1e-05,0.39441]
[1777039864793,54.89,77974.81,0.0,0.99627,1e-05,0.39138]
[1777039867811,54.89,77980.14,0.0,0.9963,1e-05,0.38852]
[1777039870833,54.89,77986.01,0.0,0.99633,1e-05,0.3854]
[1777039871844,54.89,77996.16,0.0,0.99639,1e-05,0.38005]
[1777039872850,54.89,78006.6,0.0,0.99645,1e-05,0.37461]
[1777039875055,54.89,78026.37,0.0,0.99656,1e-05,0.3645]
[1777039875919,54.89,78050.65,0.0,0.99668,1e-05,0.35242]
[1777039876925,54.89,78047.66,0.0,0.99667,1e-05,0.35388]
[1777039877933,54.89,78041.17,0.0,0.99663,1e-05,0.35709]
[1777039879940,54.89,78028.05,0.0,0.99657,1e-05,0.36366]
[1777039880948,54.89,78019.37,0.0,0.99652,1e-05,0.36806]
[1777039881960,54.89,78019.35,0.0,0.99652,1e-05,0.36807]
[1777039884999,54.89,78012.52,0.0,0.99648,1e-05,0.37156]
[1777039885984,54.89,78008.89,0.0,0.99646,1e-05,0.37343]
[1777039886991,54.89,78000.64,0.0,0.99642,1e-05,0.37771]
[1777039887998,54.89,78000.71,0.0,0.99642,1e-05,0.37767]
[1777039892026,54.89,77996.03,0.0,0.9964,1e-05,0.37867]
[1777039895053,54.89,77994.63,0.0,0.9964,1e-05,0.3794]
[1777039896060,54.89,78000.9,0.0,0.99643,1e-05,0.37613]
[1777039897065,54.89,78003.52,0.0,0.99644,1e-05,0.37477]
[1777039900089,54.89,77998.43,0.0,0.99642,1e-05,0.37742]
[1777039905117,54.89,78003.98,0.0,0.99645,1e-05,0.37454]
[1777039910151,54.89,78014.52,0.0,0.99651,1e-05,0.36912]
[1777039911159,54.89,78011.88,0.0,0.99649,1e-05,0.37047]
[1777039915187,54.89,78005.78,0.0,0.99646,1e-05,0.37361]
[1777039917202,54.89,78008.26,0.0,0.99647,1e-05,0.37233]
[1777039919216,54.89,78000.99,0.0,0.99643,1e-05,0.37609]
[1777039924272,54.89,77993.12,0.0,0.99639,1e-05,0.38019]
[1777039925866,54.89,77996.79,0.0,0.99641,1e-05,0.37827]
[1777039929291,54.89,78002.09,0.0,0.99644,1e-05,0.37552]
[1777039931339,54.89,77999.38,0.0,0.99642,1e-05,0.37692]
[1777039932314,54.89,77989.84,0.0,0.99637,1e-05,0.38192]
[1777039933321,54.89,77982.63,0.0,0.99633,1e-05,0.38573]
[1777039934328,54.89,77976.63,0.0,0.99629,1e-05,0.38893]
[1777039935938,54.89,77959.13,0.0,0.99619,1e-05,0.39838]
[1777039937352,54.89,77955.13,0.0,0.99617,1e-05,0.40057]
[1777039942385,54.89,77957.86,0.0,0.99618,1e-05,0.39908]
[1777039943392,54.89,77951.66,0.0,0.99615,1e-05,0.40248]
[1777039944398,54.89,77946.02,0.0,0.99611,1e-05,0.4056]
[1777039946008,54.89,77947.3,0.0,0.99612,1e-05,0.40489]
[1777039950443,54.89,77952.99,0.0,0.99616,1e-05,0.40175]
[1777039951449,54.89,77952.69,0.0,0.99617,1e-05,0.4004]
[1777039952463,54.89,77947.01,0.0,0.99613,1e-05,0.40353]
[1777039954471,54.89,77956.87,0.0,0.99619,1e-05,0.39811]
[1777039956078,54.89,77960.16,0.0,0.99621,1e-05,0.39632]
[1777039957492,54.89,77954.93,0.0,0.99618,1e-05,0.39917]
[1777039962526,54.89,77957.29,0.0,0.9962,1e-05,0.39788]
[1777039967561,54.89,77958.46,0.0,0.9962,1e-05,0.39725]
[1777039968569,54.89,77966.32,0.0,0.99625,1e-05,0.39298]
[1777039969575,54.89,77964.95,0.0,0.99624,1e-05,0.39372]
[1777039974610,54.89,77965.14,0.0,0.99624,1e-05,0.39362]
[1777039977631,54.89,77970.77,0.0,0.99627,1e-05,0.39059]
[1777039982667,54.89,77970.9,0.0,0.99627,1e-05,0.39052]
[1777039983673,54.89,77983.64,0.0,0.99635,1e-05,0.38373]
[1777039984681,54.89,77985.08,0.0,0.99636,1e-05,0.38297]
[1777039986299,54.89,77974.68,0.0,0.9963,1e-05,0.38849]
[1777039991729,54.89,77972.15,0.0,0.99628,1e-05,0.38985]
[1777039995759,54.89,77968.6,0.0,0.99626,1e-05,0.39175]
[1777039996769,54.89,77958.82,0.0,0.9962,1e-05,0.39705]
[1777039998778,54.89,77972.82,0.0,0.99629,1e-05,0.38949]
[1777040001803,54.89,77967.31,0.0,0.99625,1e-05,0.39245]
[1777040004827,54.89,77961.76,0.0,0.99622,1e-05,0.39545]
[1777040009857,54.89,77960.42,0.0,0.99621,1e-05,0.39618]
[1777040011871,54.89,77952.33,0.0,0.99618,1e-05,0.39909]
[1777040012885,54.89,77943.68,0.0,0.99613,1e-05,0.40385]
[1777040013890,54.89,77923.73,0.0,0.99601,1e-05,0.41501]
[1777040014897,54.89,77917.39,0.0,0.99597,1e-05,0.41862]
[1777040015904,54.89,77918.69,0.0,0.99598,1e-05,0.41788]
[1777040018925,54.89,77910.64,0.0,0.99593,1e-05,0.42248]
[1777040022959,54.89,77897.98,0.0,0.99585,1e-05,0.42982]
[1777040023971,54.89,77898.53,0.0,0.99585,1e-05,0.42949]
[1777040029001,54.89,77895.99,0.0,0.99583,1e-05,0.43098]
[1777040030017,54.89,77887.72,0.0,0.99578,1e-05,0.43584]
[1777040031014,54.89,77888.58,0.0,0.99579,1e-05,0.43533]
[1777040036050,54.89,77888.62,0.0,0.99579,1e-05,0.43531]
[1777040041086,54.89,77888.86,0.0,0.99579,1e-05,0.43517]
[1777040046123,54.89,77894.27,0.0,0.99582,1e-05,0.43199]
[1777040051159,54.89,77896.07,0.0,0.99583,1e-05,0.43093]
[1777040052164,54.89,77902.68,0.0,0.99588,1e-05,0.42708]
[1777040053172,54.89,77903.68,0.0,0.99588,1e-05,0.4265]
[1777040056192,54.89,77915.71,0.0,0.99596,1e-05,0.41958]
[1777040057201,54.89,77920.53,0.0,0.99599,1e-05,0.41683]
[1777040059215,54.89,77912.9,0.0,0.99594,1e-05,0.42118]
[1777040060220,54.89,77908.58,0.0,0.99591,1e-05,0.42367]
[1777040062240,54.89,77905.46,0.0,0.99589,1e-05,0.42547]
[1777040064278,54.89,77911.72,0.0,0.99593,1e-05,0.42186]
[1777040065272,54.89,77920.15,0.0,0.99599,1e-05,0.41704]
[1777040066279,54.89,77927.37,0.0,0.99603,1e-05,0.41296]
[1777040067291,54.91,77931.04,0.0,0.99604,1e-05,0.41206]
[1777040069300,54.91,77924.98,0.0,0.996,1e-05,0.41548]
[1777040074335,55.02,77922.89,0.0,0.99594,1e-05,0.42074]
[1777040079370,55.12,77921.91,0.0,0.99588,1e-05,0.42652]
[1777040082403,55.15,77901.39,0.0,0.99573,1e-05,0.44051]
[1777040083406,55.18,77876.21,0.0,0.99555,1e-05,0.45712]
[1777040085420,55.2,77882.51,0.0,0.99558,1e-05,0.45417]
[1777040088439,55.22,77877.19,0.0,0.99553,1e-05,0.4587]
[1777040091460,55.24,77870.43,0.0,0.99547,1e-05,0.46387]
[1777040092468,55.24,77861.09,0.0,0.99541,1e-05,0.46982]
[1777040094482,55.25,77870.68,0.0,0.99547,1e-05,0.46423]
[1777040095489,55.25,77881.34,0.0,0.99554,1e-05,0.45805]
[1777040100523,55.29,77883.41,0.0,0.99553,1e-05,0.45866]
[1777040105558,55.31,77872.51,0.0,0.99544,1e-05,0.46683]
[1777040107152,55.31,77862.53,0.0,0.99537,1e-05,0.47309]
[1777040110616,55.32,77869.67,0.0,0.99542,1e-05,0.46883]
[1777040111610,55.32,77883.15,0.0,0.99551,1e-05,0.46084]
[1777040113624,55.34,77888.36,0.0,0.99553,1e-05,0.45845]
[1777040115638,55.35,77894.23,0.0,0.99556,1e-05,0.45579]
[1777040117226,55.35,77908.61,0.0,0.99566,1e-05,0.44717]
[1777040117651,55.36,77908.61,0.0,0.99566,1e-05,0.44723]
[1777040118659,55.36,77919.18,0.0,0.99572,1e-05,0.44102]
[1777040123693,55.4,77917.04,0.0,0.99568,1e-05,0.44471]
[1777040127296,55.41,77921.29,0.0,0.99571,1e-05,0.44248]
[1777040129735,55.44,77926.58,0.0,0.99573,1e-05,0.44097]
[1777040130742,55.44,77933.26,0.0,0.99577,1e-05,0.43713]
[1777040132757,55.46,77928.31,0.0,0.99574,1e-05,0.43937]
[1777040137794,55.53,77926.09,0.0,0.99568,1e-05,0.44478]
[1777040138801,55.55,77932.68,0.0,0.99572,1e-05,0.4417]
[1777040139807,55.56,77942.17,0.0,0.99577,1e-05,0.43705]
[1777040144840,55.65,77946.42,0.0,0.99575,1e-05,0.43902]
[1777040149884,55.72,77947.54,0.0,0.99571,1e-05,0.44256]
[1777040151897,55.75,77956.23,0.0,0.99574,1e-05,0.43917]
[1777040157507,55.82,77953.01,0.0,0.99568,1e-05,0.44468]
[1777040159947,55.86,77968.64,0.0,0.99577,1e-05,0.43737]
[1777040160954,55.87,77975.01,0.0,0.99579,1e-05,0.43472]
[1777040161961,55.9,77984.37,0.0,0.99584,1e-05,0.43045]
[1777040163974,55.94,77998.89,0.0,0.99591,1e-05,0.42456]
[1777040164990,55.97,78005.31,0.0,0.99593,1e-05,0.42221]
[1777040165988,55.99,78013.88,0.0,0.99597,1e-05,0.41874]
[1777040167589,56.04,78020.77,0.0,0.99598,1e-05,0.41768]
[1777040169011,56.07,78014.13,0.0,0.99593,1e-05,0.42266]
[1777040174053,56.18,78013.03,0.0,0.99586,1e-05,0.42915]
[1777040177075,56.24,78019.19,0.0,0.99586,1e-05,0.42888]
[1777040178080,56.26,78020.86,0.0,0.99586,1e-05,0.42906]
[1777040183116,56.35,78012.86,0.0,0.99576,1e-05,0.43801]
[1777040187154,56.35,78006.92,0.0,0.99572,1e-05,0.44184]
[1777040188157,56.35,78005.34,0.0,0.99571,1e-05,0.44285]
[1777040190188,56.36,77982.32,0.0,0.99556,1e-05,0.45662]
[1777040191178,56.36,77982.32,0.0,0.99557,1e-05,0.45503]
[1777040192188,56.36,77974.61,0.0,0.99552,1e-05,0.45971]
[1777040193193,56.37,77963.91,0.0,0.99544,1e-05,0.46671]
[1777040194201,56.37,77957.84,0.0,0.9954,1e-05,0.47047]
[1777040195206,56.37,77956.38,0.0,0.99539,1e-05,0.47139]
[1777040197219,56.37,77939.65,0.0,0.99528,1e-05,0.48183]
[1777040198227,56.37,77936.75,0.0,0.99526,1e-05,0.48366]
[1777040200242,56.37,77942.88,0.0,0.9953,1e-05,0.47982]
[1777040201250,56.37,77942.97,0.0,0.9953,1e-05,0.47978]
[1777040205288,56.37,77948.15,0.0,0.99533,1e-05,0.4766]
[1777040206283,56.37,77954.21,0.0,0.99538,1e-05,0.47287]
[1777040207290,56.37,77951.09,0.0,0.99535,1e-05,0.47483]
[1777040209305,56.37,77947.23,0.0,0.99533,1e-05,0.47726]
[1777040214342,56.38,77945.21,0.0,0.99531,1e-05,0.4786]
[1777040216353,56.38,77938.92,0.0,0.99527,1e-05,0.48256]
[1777040218367,56.38,77932.4,0.0,0.99522,1e-05,0.48668]
[1777040219379,56.38,77929.3,0.0,0.9952,1e-05,0.48864]
[1777040220386,56.38,77923.33,0.0,0.99516,1e-05,0.49244]
[1777040221414,56.38,77920.47,0.0,0.99514,1e-05,0.49427]
[1777040222401,56.38,77912.97,0.0,0.99508,1e-05,0.49909]
[1777040223413,56.38,77910.56,0.0,0.99507,1e-05,0.50065]
[1777040225426,56.38,77912.9,0.0,0.99508,1e-05,0.49914]
[1777040226441,56.38,77918.76,0.0,0.99513,1e-05,0.49536]
[1777040227437,56.38,77924.68,0.0,0.99517,1e-05,0.49158]
[1777040228445,56.38,77929.74,0.0,0.9952,1e-05,0.48836]
[1777040233479,56.38,77926.86,0.0,0.99518,1e-05,0.49019]
[1777040235496,56.38,77921.8,0.0,0.99515,1e-05,0.49342]
[1777040236506,56.38,77916.03,0.0,0.99511,1e-05,0.49712]
[1777040237509,56.38,77914.38,0.0,0.99509,1e-05,0.49818]
[1777040242544,56.38,77918.31,0.0,0.99512,1e-05,0.49565]
[1777040243550,56.38,77924.32,0.0,0.99516,1e-05,0.49181]
[1777040244559,56.38,77925.55,0.0,0.99517,1e-05,0.49102]
[1777040247578,56.38,77928.63,0.0,0.9952,1e-05,0.48906]
[1777040252613,56.38,77926.67,0.0,0.9952,1e-05,0.48855]
[1777040257647,56.38,77926.99,0.0,0.9952,1e-05,0.48835]
[1777040262683,56.38,77910.12,0.0,0.99508,1e-05,0.49915]
[1777040268322,56.38,77907.53,0.0,0.99506,1e-05,0.50082]
[1777040273761,56.38,77901.6,0.0,0.99502,1e-05,0.50468]
[1777040274767,56.38,77894.12,0.0,0.99496,1e-05,0.50958]
[1777040279803,56.38,77893.8,0.0,0.99496,1e-05,0.50979]
[1777040284837,56.38,77892.86,0.0,0.99495,1e-05,0.51041]
[1777040285844,56.38,77886.0,0.0,0.9949,1e-05,0.51494]
[1777040290880,56.38,77881.9,0.0,0.99487,1e-05,0.51767]
[1777040292894,56.38,77890.85,0.0,0.99494,1e-05,0.51173]
[1777040298532,56.38,77892.72,0.0,0.99495,1e-05,0.5105]
[1777040302965,56.38,77885.78,0.0,0.9949,1e-05,0.51509]
[1777040303971,56.38,77877.44,0.0,0.99484,1e-05,0.52065]
[1777040309007,56.38,77878.7,0.0,0.99485,1e-05,0.51981]
[1777040312027,56.38,77870.66,0.0,0.99481,1e-05,0.52336]
[1777040317062,56.38,77867.48,0.0,0.99478,1e-05,0.5255]
[1777040322096,56.38,77868.7,0.0,0.99479,1e-05,0.52468]
[1777040326129,56.38,77878.11,0.0,0.99486,1e-05,0.51836]
[1777040331168,56.38,77878.07,0.0,0.99486,1e-05,0.51839]
[1777040335196,56.38,77892.78,0.0,0.99497,1e-05,0.50865]
[1777040336201,56.38,77903.18,0.0,0.99505,1e-05,0.50185]
[1777040340228,56.38,77911.82,0.0,0.99511,1e-05,0.49627]
[1777040345259,56.38,77923.09,0.0,0.99519,1e-05,0.48906]
[1777040346266,56.38,77928.28,0.0,0.99523,1e-05,0.48578]
[1777040347273,56.38,77919.8,0.0,0.99517,1e-05,0.49116]
[1777040348283,56.38,77917.94,0.0,0.99515,1e-05,0.49235]
[1777040352311,56.38,77929.12,0.0,0.99523,1e-05,0.48525]
[1777040353319,56.38,77932.22,0.0,0.99525,1e-05,0.48329]
[1777040358351,56.38,77933.96,0.0,0.99527,1e-05,0.48221]
[1777040363386,56.38,77934.73,0.0,0.99527,1e-05,0.48175]
[1777040368422,56.38,77937.93,0.0,0.99529,1e-05,0.47977]
[1777040373459,56.38,77943.86,0.0,0.99535,1e-05,0.4744]
[1777040375471,56.38,77950.55,0.0,0.9954,1e-05,0.4703]
[1777040376479,56.38,77956.02,0.0,0.99543,1e-05,0.46698]
[1777040377485,56.38,77955.74,0.0,0.99543,1e-05,0.46718]
[1777040382520,56.38,77957.93,0.0,0.99544,1e-05,0.46601]
[1777040387555,56.41,77957.61,0.0,0.99543,1e-05,0.46763]
[1777040388562,56.41,77978.29,0.0,0.99556,1e-05,0.45547]
[1777040389581,56.43,77981.12,0.0,0.99557,1e-05,0.45438]
[1777040390577,56.43,77974.37,0.0,0.99553,1e-05,0.45848]
[1777040391585,56.44,77971.55,0.0,0.9955,1e-05,0.46072]
[1777040396619,56.45,77968.47,0.0,0.99547,1e-05,0.46327]
[1777040398634,56.45,77960.61,0.0,0.99542,1e-05,0.46814]
[1777040399641,56.45,77958.55,0.0,0.99541,1e-05,0.46944]
[1777040402661,56.46,77955.67,0.0,0.99538,1e-05,0.47157]
[1777040404682,56.46,77964.32,0.0,0.99544,1e-05,0.46633]
[1777040405684,56.46,77974.47,0.0,0.99551,1e-05,0.46022]
[1777040406695,56.46,77977.16,0.0,0.99553,1e-05,0.45865]
[1777040408704,56.46,77971.66,0.0,0.99549,1e-05,0.46206]
[1777040409716,56.46,77967.22,0.0,0.99546,1e-05,0.4648]
[1777040411733,56.46,77976.82,0.0,0.99552,1e-05,0.45908]
[1777040412737,56.47,77980.8,0.0,0.99555,1e-05,0.45674]
[1777040414752,56.47,77985.44,0.0,0.99558,1e-05,0.45409]
[1777040416765,56.47,77979.94,0.0,0.99554,1e-05,0.4575]
[1777040420791,56.47,77989.21,0.0,0.9956,1e-05,0.45221]
[1777040421800,56.48,77997.86,0.0,0.99565,1e-05,0.44717]
[1777040422810,56.48,77999.13,0.0,0.99566,1e-05,0.4465]
[1777040427851,56.48,77998.94,0.0,0.99565,1e-05,0.447]
[1777040429856,56.49,77991.13,0.0,0.9956,1e-05,0.45175]
[1777040431871,56.49,77996.57,0.0,0.99565,1e-05,0.44702]
[1777040435908,56.49,77981.88,0.0,0.99555,1e-05,0.456]
[1777040436906,56.5,77978.07,0.0,0.99553,1e-05,0.45839]
[1777040441950,56.5,77970.71,0.0,0.99547,1e-05,0.46307]
[1777040443962,56.5,77963.37,0.0,0.99542,1e-05,0.4676]
[1777040449609,56.5,77974.47,0.0,0.9955,1e-05,0.46102]
[1777040450004,56.51,77974.47,0.0,0.9955,1e-05,0.46106]
[1777040452025,56.51,77965.7,0.0,0.99544,1e-05,0.46644]
[1777040453026,56.51,77957.8,0.0,0.99538,1e-05,0.47129]
[1777040457057,56.51,77951.64,0.0,0.99534,1e-05,0.47515]
[1777040459679,56.51,77961.9,0.0,0.99541,1e-05,0.46886]
[1777040460075,56.51,77961.9,0.0,0.99541,1e-05,0.46888]
[1777040465111,56.51,77959.27,0.0,0.99539,1e-05,0.47059]
[1777040470147,56.51,77956.57,0.0,0.99537,1e-05,0.47233]
[1777040475183,56.51,77952.74,0.0,0.99534,1e-05,0.47474]
[1777040476190,56.51,77960.16,0.0,0.9954,1e-05,0.47019]
[1777040477195,56.51,77966.23,0.0,0.99544,1e-05,0.46651]
[1777040482236,56.52,77964.65,0.0,0.99542,1e-05,0.46759]
[1777040483242,56.52,77958.96,0.0,0.99539,1e-05,0.47109]
[1777040484252,56.52,77949.75,0.0,0.99532,1e-05,0.47677]
[1777040485259,56.52,77940.82,0.0,0.99526,1e-05,0.48234]
[1777040486262,56.52,77928.77,0.0,0.99518,1e-05,0.48994]
[1777040487274,56.52,77915.95,0.0,0.99508,1e-05,0.49815]
[1777040488276,56.52,77901.42,0.0,0.99498,1e-05,0.50758]
[1777040493311,56.52,77903.28,0.0,0.99501,1e-05,0.50456]
[1777040496333,56.52,77909.24,0.0,0.99505,1e-05,0.50069]
[1777040499971,56.52,77899.95,0.0,0.99498,1e-05,0.50673]
[1777040500370,56.52,77899.95,0.0,0.99498,1e-05,0.50673]
[1777040503390,56.52,77924.94,0.0,0.99517,1e-05,0.49061]
[1777040504401,56.52,77930.35,0.0,0.9952,1e-05,0.48718]
[1777040509433,56.52,77920.18,0.0,0.99513,1e-05,0.49365]
[1777040510443,56.52,77899.53,0.0,0.99498,1e-05,0.50701]
[1777040511447,56.52,77895.08,0.0,0.99495,1e-05,0.50993]
[1777040514468,56.52,77891.2,0.0,0.99492,1e-05,0.51248]
[1777040515474,56.52,77899.47,0.0,0.99498,1e-05,0.50705]
[1777040516484,56.52,77908.88,0.0,0.99505,1e-05,0.50092]
[1777040517489,56.52,77910.18,0.0,0.99506,1e-05,0.50008]
[1777040519510,56.52,77917.68,0.0,0.99511,1e-05,0.49525]
[1777040520511,56.52,77923.63,0.0,0.99516,1e-05,0.49145]
[1777040521518,56.52,77925.55,0.0,0.99517,1e-05,0.49022]
[1777040524539,56.52,77919.89,0.0,0.99513,1e-05,0.49383]
[1777040529574,56.52,77919.99,0.0,0.99513,1e-05,0.49377]
[1777040534611,56.7,77921.17,0.0,0.99502,1e-05,0.50394]
[1777040535618,56.71,77926.65,0.0,0.99505,1e-05,0.50075]
[1777040536625,56.72,77933.97,0.0,0.9951,1e-05,0.49639]
[1777040537632,56.72,77938.75,0.0,0.99513,1e-05,0.49367]
[1777040539650,56.73,77931.25,0.0,0.99507,1e-05,0.49916]
[1777040544681,56.76,77936.28,0.0,0.99509,1e-05,0.49765]
[1777040545691,56.77,77931.22,0.0,0.99505,1e-05,0.50125]
[1777040548710,56.79,77925.54,0.0,0.995,1e-05,0.50596]
[1777040551731,56.81,77919.06,0.0,0.99495,1e-05,0.50942]
[1777040553745,56.82,77902.57,0.0,0.99482,1e-05,0.521]
[1777040554752,56.82,77901.97,0.0,0.99481,1e-05,0.52176]
[1777040559786,56.85,77900.89,0.0,0.99479,1e-05,0.52425]
[1777040564823,56.88,77902.86,0.0,0.99478,1e-05,0.52471]
[1777040569856,56.91,77906.58,0.0,0.99479,1e-05,0.524]
[1777040573886,56.94,77912.19,0.0,0.99482,1e-05,0.52167]
[1777040577914,56.96,77906.72,0.0,0.99476,1e-05,0.52675]
[1777040580933,56.98,77901.71,0.0,0.99471,1e-05,0.53119]
[1777040581948,56.98,77896.35,0.0,0.99466,1e-05,0.53518]
[1777040582948,56.98,77888.32,0.0,0.9946,1e-05,0.54066]
[1777040583955,56.98,77883.12,0.0,0.99456,1e-05,0.54424]
[1777040584961,56.98,77879.82,0.0,0.99454,1e-05,0.54652]
[1777040585969,56.98,77887.68,0.0,0.9946,1e-05,0.5411]
[1777040586976,56.98,77889.7,0.0,0.99461,1e-05,0.53972]
[1777040592012,56.98,77895.83,0.0,0.99466,1e-05,0.53554]
[1777040593018,56.98,77898.27,0.0,0.99468,1e-05,0.53388]
[1777040598054,56.98,77910.5,0.0,0.99477,1e-05,0.52564]
[1777040599060,56.98,77914.89,0.0,0.99481,1e-05,0.52271]
[1777040604095,56.98,77911.95,0.0,0.99478,1e-05,0.52467]
[1777040605106,56.98,77904.29,0.0,0.99473,1e-05,0.52981]
[1777040606109,56.98,77901.51,0.0,0.9947,1e-05,0.53169]
[1777040609132,56.98,77908.79,0.0,0.99476,1e-05,0.52678]
[1777040612151,56.98,77908.89,0.0,0.99478,1e-05,0.52485]
[1777040617186,56.98,77907.12,0.0,0.99476,1e-05,0.52604]
[1777040619203,56.98,77916.83,0.0,0.99484,1e-05,0.51957]
[1777040620831,56.98,77922.94,0.0,0.99488,1e-05,0.51553]
[1777040623233,56.98,77925.04,0.0,0.9949,1e-05,0.51415]
[1777040627258,56.98,77919.44,0.0,0.99486,1e-05,0.51784]
[1777040632294,56.98,77911.33,0.0,0.9948,1e-05,0.52322]
[1777040637329,56.98,77918.06,0.0,0.99485,1e-05,0.51875]
[1777040640971,56.98,77907.74,0.0,0.99477,1e-05,0.52562]
[1777040646392,56.98,77904.57,0.0,0.99475,1e-05,0.52775]
[1777040651041,56.98,77880.84,0.0,0.99456,1e-05,0.5439]
[1777040651428,56.98,77881.32,0.0,0.99457,1e-05,0.54357]
[1777040653440,56.98,77876.46,0.0,0.99453,1e-05,0.54693]
[1777040658476,56.98,77873.47,0.0,0.9945,1e-05,0.549]
[1777040663512,56.98,77877.8,0.0,0.99454,1e-05,0.546]
[1777040668552,56.98,77877.92,0.0,0.99454,1e-05,0.54592]
[1777040669561,56.98,77888.9,0.0,0.99463,1e-05,0.53837]
[1777040671181,56.98,77895.89,0.0,0.9947,1e-05,0.53173]
[1777040672577,56.98,77893.13,0.0,0.99468,1e-05,0.5336]
[1777040673583,56.98,77887.89,0.0,0.99464,1e-05,0.53716]
[1777040674592,56.98,77879.13,0.0,0.99457,1e-05,0.54317]
[1777040675596,56.98,77877.81,0.0,0.99456,1e-05,0.54408]
[1777040680631,56.98,77880.35,0.0,0.99458,1e-05,0.54233]
[1777040685667,56.98,77879.75,0.0,0.99457,1e-05,0.54274]
[1777040690703,56.98,77881.94,0.0,0.99459,1e-05,0.54123]
[1777040692716,56.98,77891.11,0.0,0.99466,1e-05,0.53497]
[1777040695737,56.98,77898.32,0.0,0.99472,1e-05,0.53008]
[1777040697752,56.98,77890.61,0.0,0.99466,1e-05,0.53531]
[1777040698758,56.98,77883.83,0.0,0.9946,1e-05,0.53994]
[1777040699766,56.98,77880.02,0.0,0.99457,1e-05,0.54255]
[1777040700773,56.98,77873.93,0.0,0.99453,1e-05,0.54676]
[1777040701779,56.98,77872.36,0.0,0.99451,1e-05,0.54785]
[1777040704826,56.98,77852.87,0.0,0.99436,1e-05,0.56151]
[1777040705831,56.98,77834.4,0.0,0.99421,1e-05,0.57473]
[1777040706838,56.98,77827.97,0.0,0.99415,1e-05,0.5794]
[1777040707843,56.98,77833.08,0.0,0.9942,1e-05,0.57569]
[1777040709858,56.98,77843.48,0.0,0.99428,1e-05,0.5682]
[1777040710864,56.98,77844.0,0.0,0.99429,1e-05,0.56783]
[1777040715911,56.98,77842.89,0.0,0.99428,1e-05,0.56862]
[1777040717917,56.98,77836.31,0.0,0.99422,1e-05,0.57335]
[1777040719929,56.98,77826.56,0.0,0.99414,1e-05,0.58042]
[1777040720934,56.98,77831.26,0.0,0.99418,1e-05,0.57701]
[1777040725971,56.98,77819.11,0.0,0.99408,1e-05,0.58588]
[1777040726976,56.98,77815.9,0.0,0.99405,1e-05,0.58824]
[1777040728990,56.98,77806.17,0.0,0.99397,1e-05,0.59545]
[1777040731005,56.98,77814.0,0.0,0.99406,1e-05,0.58761]
[1777040732017,56.98,77817.39,0.0,0.99408,1e-05,0.58512]
[1777040734031,56.98,77818.79,0.0,0.9941,1e-05,0.58409]
[1777040735033,56.98,77811.9,0.0,0.99404,1e-05,0.58916]
[1777040736042,56.98,77809.75,0.0,0.99402,1e-05,0.59075]
[1777040737050,56.98,77795.96,0.0,0.9939,1e-05,0.60103]
[1777040738055,56.98,77787.05,0.0,0.99382,1e-05,0.60776]
[1777040739065,56.98,77784.09,0.0,0.9938,1e-05,0.61001]
[1777040744099,56.98,77785.12,0.0,0.99381,1e-05,0.60922]
[1777040749139,56.98,77782.24,0.0,0.99378,1e-05,0.61141]
[1777040752153,56.98,77774.7,0.0,0.99371,1e-05,0.61718]
[1777040757191,56.98,77780.62,0.0,0.99377,1e-05,0.61265]
[1777040762224,56.98,77792.46,0.0,0.99387,1e-05,0.60367]
[1777040763230,56.98,77794.65,0.0,0.99389,1e-05,0.60202]
[1777040768266,56.98,77786.53,0.0,0.99382,1e-05,0.60815]
[1777040769272,56.98,77782.18,0.0,0.99378,1e-05,0.61146]
[1777040771289,56.98,77779.75,0.0,0.99376,1e-05,0.61332]
[1777040775321,56.98,77763.14,0.0,0.99361,1e-05,0.62612]
[1777040776326,56.98,77755.96,0.0,0.99354,1e-05,0.63172]
[1777040777332,56.98,77748.96,0.0,0.99348,1e-05,0.63723]
[1777040778338,56.98,77739.65,0.0,0.99339,1e-05,0.64461]
[1777040779346,56.98,77739.38,0.0,0.99339,1e-05,0.64482]
[1777040781363,56.98,77733.46,0.0,0.99334,1e-05,0.64956]
[1777040786400,56.98,77719.65,0.0,0.9932,1e-05,0.66072]
[1777040787406,56.98,77711.11,0.0,0.99312,1e-05,0.66769]
[1777040788414,56.98,77713.92,0.0,0.99315,1e-05,0.66539]
[1777040789420,56.98,77733.27,0.0,0.99333,1e-05,0.64971]
[1777040790427,56.98,77734.18,0.0,0.99334,1e-05,0.64898]
[1777040791436,56.98,77724.58,0.0,0.99327,1e-05,0.65452]
[1777040792446,56.98,77723.08,0.0,0.99326,1e-05,0.65574]
[1777040793447,56.98,77730.55,0.0,0.99333,1e-05,0.64972]
[1777040794467,56.98,77730.09,0.0,0.99333,1e-05,0.65009]
[1777040798494,56.98,77723.83,0.0,0.99327,1e-05,0.65513]
[1777040799501,56.98,77722.23,0.0,0.99325,1e-05,0.65642]
[1777040803529,56.98,77727.28,0.0,0.9933,1e-05,0.65235]
[1777040804536,56.98,77737.42,0.0,0.99339,1e-05,0.64422]
[1777040805543,56.98,77737.61,0.0,0.9934,1e-05,0.64407]
[1777040806552,56.98,77747.85,0.0,0.99349,1e-05,0.63596]
[1777040807556,56.98,77747.0,0.0,0.99348,1e-05,0.63663]
[1777040812174,56.98,77757.27,0.0,0.99358,1e-05,0.62857]
[1777040817630,56.98,77759.5,0.0,0.9936,1e-05,0.62683]
[1777040820653,56.98,77766.18,0.0,0.99366,1e-05,0.62165]
[1777040822244,56.98,77766.75,0.0,0.99366,1e-05,0.62121]
[1777040824678,56.98,77761.35,0.0,0.99361,1e-05,0.62539]
[1777040825685,56.98,77754.67,0.0,0.99355,1e-05,0.6306]
[1777040826692,56.98,77754.39,0.0,0.99355,1e-05,0.63082]
[1777040827699,56.98,77748.54,0.0,0.9935,1e-05,0.63541]
[1777040828711,56.98,77734.87,0.0,0.99337,1e-05,0.64626]
[1777040829715,56.98,77734.94,0.0,0.99337,1e-05,0.6462]
[1777040830736,56.98,77740.56,0.0,0.99342,1e-05,0.64172]
[1777040832314,56.98,77739.68,0.0,0.99342,1e-05,0.64242]
[1777040834751,56.98,77739.15,0.0,0.99341,1e-05,0.64284]
[1777040839788,56.98,77742.45,0.0,0.99344,1e-05,0.64022]
[1777040844823,56.98,77744.98,0.0,0.99346,1e-05,0.63822]
[1777040847845,56.98,77734.64,0.0,0.99337,1e-05,0.64644]
[1777040852878,56.98,77734.35,0.0,0.99339,1e-05,0.6445]
[1777040857922,56.98,77732.55,0.0,0.99337,1e-05,0.64594]
[1777040859933,56.98,77737.63,0.0,0.99342,1e-05,0.64189]
[1777040864965,56.98,77735.88,0.0,0.9934,1e-05,0.64328]
[1777040866980,56.98,77730.68,0.0,0.99335,1e-05,0.64744]
[1777040872017,56.98,77734.92,0.0,0.99339,1e-05,0.64405]
[1777040877051,56.98,77730.97,0.0,0.99336,1e-05,0.6472]
[1777040879066,56.98,77729.25,0.0,0.99334,1e-05,0.64858]
[1777040882093,56.98,77723.97,0.0,0.99329,1e-05,0.65283]
[1777040884103,56.98,77702.04,0.0,0.99308,1e-05,0.67071]
[1777040885111,56.98,77696.43,0.0,0.99302,1e-05,0.67535]
[1777040886118,56.98,77698.64,0.0,0.99305,1e-05,0.67352]
[1777040889138,56.98,77693.49,0.0,0.99299,1e-05,0.67779]
[1777040891154,56.98,77698.32,0.0,0.99304,1e-05,0.67378]
[1777040893198,56.98,77703.69,0.0,0.99309,1e-05,0.66935]
[1777040895180,56.98,77710.78,0.0,0.99316,1e-05,0.66353]
[1777040898201,56.98,77719.02,0.0,0.99324,1e-05,0.65683]
[1777040899208,56.98,77724.51,0.0,0.99329,1e-05,0.65239]
[1777040901230,56.98,77720.58,0.0,0.99326,1e-05,0.65556]
[1777040903287,56.98,77711.02,0.0,0.99317,1e-05,0.66334]
[1777040904249,56.98,77710.44,0.0,0.99316,1e-05,0.66381]
[1777040905258,56.98,77717.81,0.0,0.99323,1e-05,0.65781]
[1777040906262,56.98,77718.54,0.0,0.99324,1e-05,0.65722]
[1777040910292,56.98,77725.19,0.0,0.9933,1e-05,0.65184]
[1777040911298,56.98,77733.59,0.0,0.9934,1e-05,0.64294]
[1777040916335,56.98,77736.19,0.0,0.99343,1e-05,0.64088]
[1777040920362,56.98,77740.94,0.0,0.99347,1e-05,0.63711]
[1777040924389,56.98,77732.65,0.0,0.99339,1e-05,0.64369]
[1777040929425,56.98,77733.34,0.0,0.9934,1e-05,0.64314]
[1777040930432,56.98,77738.78,0.0,0.99345,1e-05,0.63882]
[1777040935468,56.98,77740.43,0.0,0.99346,1e-05,0.63752]
[1777040938489,56.98,77733.71,0.0,0.9934,1e-05,0.64285]
[1777040943525,56.98,77734.76,0.0,0.99341,1e-05,0.64201]
[1777040947554,56.98,77728.45,0.0,0.99335,1e-05,0.64705]
[1777040948560,56.98,77726.73,0.0,0.99334,1e-05,0.64842]
[1777040949568,56.98,77720.9,0.0,0.99328,1e-05,0.65311]
[1777040950574,56.98,77716.37,0.0,0.99324,1e-05,0.65678]
[1777040952591,56.98,77700.27,0.0,0.99308,1e-05,0.66994]
[1777040953603,56.98,77703.92,0.0,0.99312,1e-05,0.66694]
[1777040958631,56.98,77707.18,0.0,0.99315,1e-05,0.66426]
[1777040963666,56.98,77707.43,0.0,0.99315,1e-05,0.66406]
[1777040964674,56.98,77700.3,0.0,0.99308,1e-05,0.66991]
[1777040966687,56.98,77693.52,0.0,0.99302,1e-05,0.67552]
[1777040969709,56.98,77700.36,0.0,0.99308,1e-05,0.66986]
[1777040973312,56.98,77696.06,0.0,0.99306,1e-05,0.67118]
[1777040978771,56.98,77695.82,0.0,0.99306,1e-05,0.67138]
[1777040983807,56.98,77693.95,0.0,0.99304,1e-05,0.67292]
[1777040988844,56.98,77694.23,0.0,0.99305,1e-05,0.67269]
[1777040993452,56.98,77701.94,0.0,0.99312,1e-05,0.66634]
[1777040998912,56.98,77706.03,0.0,0.99316,1e-05,0.66299]
[1777041001968,56.98,77715.79,0.0,0.99326,1e-05,0.65505]
[1777041003523,56.98,77725.79,0.0,0.99335,1e-05,0.647]
[1777041004983,56.98,77726.66,0.0,0.99336,1e-05,0.6463]
[1777041010023,56.98,77730.92,0.0,0.9934,1e-05,0.6429]
[1777041015053,56.98,77728.03,0.0,0.99337,1e-05,0.64521]
[1777041018079,56.98,77720.48,0.0,0.9933,1e-05,0.65126]
[1777041019081,56.98,77704.39,0.0,0.99315,1e-05,0.66433]
[1777041021096,56.98,77698.73,0.0,0.99309,1e-05,0.66898]
[1777041023663,56.98,77691.96,0.0,0.99302,1e-05,0.67457]
[1777041026130,56.98,77684.33,0.0,0.99295,1e-05,0.68093]
[1777041031171,56.98,77690.06,0.0,0.99303,1e-05,0.67391]
[1777041033178,56.98,77683.49,0.0,0.99296,1e-05,0.67937]
[1777041035193,56.98,77694.49,0.0,0.99307,1e-05,0.67024]
[1777041036201,56.98,77704.13,0.0,0.99317,1e-05,0.66233]
[1777041039225,56.98,77698.92,0.0,0.99312,1e-05,0.66659]
[1777041042246,56.98,77708.66,0.0,0.99321,1e-05,0.65863]
[1777041043249,56.98,77722.86,0.0,0.99334,1e-05,0.64717]
[1777041044258,56.98,77728.73,0.0,0.9934,1e-05,0.64248]
[1777041045264,56.98,77729.09,0.0,0.9934,1e-05,0.64219]
[1777041048285,56.98,77719.98,0.0,0.99332,1e-05,0.64948]
[1777041049298,56.98,77717.78,0.0,0.9933,1e-05,0.65125]
[1777041054328,56.98,77718.58,0.0,0.9933,1e-05,0.65061]
[1777041057351,56.98,77723.93,0.0,0.99335,1e-05,0.64631]
[1777041062392,56.98,77727.94,0.0,0.99339,1e-05,0.64311]
[1777041067417,56.98,77724.48,0.0,0.99336,1e-05,0.64587]
[1777041068425,56.98,77718.85,0.0,0.99331,1e-05,0.65039]
[1777041069431,56.98,77729.09,0.0,0.9934,1e-05,0.64219]
[1777041070446,56.98,77730.11,0.0,0.99341,1e-05,0.64138]
[1777041072464,56.98,77752.14,0.0,0.99361,1e-05,0.62406]
[1777041073464,56.98,77752.65,0.0,0.99362,1e-05,0.62367]
[1777041077489,56.98,77747.13,0.0,0.99357,1e-05,0.62797]
[1777041078500,56.98,77743.86,0.0,0.99354,1e-05,0.63052]
[1777041079503,56.98,77738.01,0.0,0.99349,1e-05,0.63512]
[1777041080514,56.98,77744.54,0.0,0.99355,1e-05,0.62999]
[1777041081527,56.98,77741.81,0.0,0.99352,1e-05,0.63213]
[1777041083534,56.98,77747.4,0.0,0.99357,1e-05,0.62776]
[1777041084546,56.98,77753.38,0.0,0.99363,1e-05,0.6231]
[1777041085544,56.98,77760.31,0.0,0.99369,1e-05,0.61774]
[1777041086552,56.98,77761.86,0.0,0.9937,1e-05,0.61655]
[1777041091587,56.98,77759.16,0.0,0.9937,1e-05,0.61652]
[1777041092594,56.98,77759.38,0.0,0.9937,1e-05,0.61635]
[1777041097629,56.98,77752.14,0.0,0.99364,1e-05,0.62194]
[1777041101658,56.98,77764.51,0.0,0.99375,1e-05,0.61241]
[1777041102665,56.98,77770.08,0.0,0.9938,1e-05,0.60817]
[1777041103673,56.98,77764.69,0.0,0.99375,1e-05,0.61228]
[1777041105689,56.98,77772.47,0.0,0.99382,1e-05,0.60635]
[1777041107699,56.98,77785.37,0.0,0.99393,1e-05,0.59663]
[1777041108707,56.98,77787.87,0.0,0.99395,1e-05,0.59476]
[1777041111729,56.98,77792.3,0.0,0.99399,1e-05,0.59146]
[1777041114750,56.98,77777.65,0.0,0.99386,1e-05,0.60243]
[1777041115755,56.98,77776.45,0.0,0.99385,1e-05,0.60334]
[1777041120791,56.98,77778.05,0.0,0.99387,1e-05,0.60213]
[1777041122831,56.98,77770.5,0.0,0.9938,1e-05,0.60785]
[1777041124846,56.98,77769.85,0.0,0.99379,1e-05,0.60834]
[1777041128872,56.98,77775.42,0.0,0.99384,1e-05,0.60412]
[1777041129880,56.98,77778.9,0.0,0.99387,1e-05,0.60149]
[1777041133909,56.98,77773.16,0.0,0.99382,1e-05,0.60583]
[1777041138944,56.98,77773.8,0.0,0.99383,1e-05,0.60534]
[1777041141965,56.98,77782.57,0.0,0.99391,1e-05,0.59873]
[1777041142970,56.98,77786.72,0.0,0.99394,1e-05,0.59562]
[1777041148009,56.98,77790.13,0.0,0.99397,1e-05,0.59308]
[1777041150028,56.98,77801.56,0.0,0.99407,1e-05,0.58462]
[1777041151027,56.98,77809.68,0.0,0.99416,1e-05,0.57666]
[1777041152034,56.98,77801.1,0.0,0.99409,1e-05,0.58293]
[1777041153053,56.98,77801.26,0.0,0.99409,1e-05,0.58281]
[1777041154606,56.98,77808.47,0.0,0.99415,1e-05,0.57754]
[1777041159086,56.98,77794.55,0.0,0.99403,1e-05,0.58775]
[1777041160095,56.98,77790.66,0.0,0.994,1e-05,0.59064]
[1777041162109,56.98,77787.52,0.0,0.99397,1e-05,0.59297]
[1777041167144,56.98,77788.64,0.0,0.99398,1e-05,0.59214]
[1777041169160,56.98,77797.04,0.0,0.99405,1e-05,0.58592]
[1777041172180,56.98,77807.06,0.0,0.99414,1e-05,0.57857]
[1777041173189,56.98,77810.0,0.0,0.99416,1e-05,0.57643]
[1777041178224,56.98,77808.7,0.0,0.99415,1e-05,0.57737]
[1777041183257,56.98,77804.97,0.0,0.99412,1e-05,0.58009]
[1777041184819,56.98,77818.86,0.0,0.99423,1e-05,0.57002]
[1777041186280,56.98,77820.27,0.0,0.99425,1e-05,0.569]
[1777041190306,56.98,77828.65,0.0,0.99432,1e-05,0.563]
[1777041194891,56.98,77812.34,0.0,0.99418,1e-05,0.57473]
[1777041196349,56.98,77801.34,0.0,0.99409,1e-05,0.58275]
[1777041197355,56.98,77799.72,0.0,0.99407,1e-05,0.58394]
[1777041198362,56.98,77813.88,0.0,0.99419,1e-05,0.57361]
[1777041199369,56.98,77810.26,0.0,0.99416,1e-05,0.57624]
[1777041200376,56.98,77802.94,0.0,0.9941,1e-05,0.58158]
[1777041201384,56.98,77799.01,0.0,0.99407,1e-05,0.58447]
[1777041204959,56.98,77787.36,0.0,0.99397,1e-05,0.59309]
[1777041206419,56.98,77781.63,0.0,0.99392,1e-05,0.59737]
[1777041208432,56.98,77776.25,0.0,0.99387,1e-05,0.60142]
[1777041212463,56.98,77782.77,0.0,0.99395,1e-05,0.59446]
[1777041213467,56.98,77780.01,0.0,0.99392,1e-05,0.59652]
[1777041217495,56.98,77774.25,0.0,0.99387,1e-05,0.60085]
[1777041222531,56.98,77771.19,0.0,0.99385,1e-05,0.60316]
[1777041223538,56.98,77761.94,0.0,0.99377,1e-05,0.61019]
[1777041224544,56.98,77758.54,0.0,0.99374,1e-05,0.61279]
[1777041228573,56.98,77765.89,0.0,0.9938,1e-05,0.60718]
[1777041231595,56.98,77782.14,0.0,0.99394,1e-05,0.59493]
[1777041232601,56.98,77781.47,0.0,0.99394,1e-05,0.59543]
[1777041234619,56.98,77776.08,0.0,0.99389,1e-05,0.59947]
[1777041237638,56.98,77783.06,0.0,0.99395,1e-05,0.59424]
[1777041242693,56.98,77803.86,0.0,0.99413,1e-05,0.57889]
[1777041243702,56.98,77819.34,0.0,0.99426,1e-05,0.56768]
[1777041244711,56.98,77817.59,0.0,0.99424,1e-05,0.56894]
[1777041245748,56.98,77808.29,0.0,0.99417,1e-05,0.57566]
[1777041246723,56.98,77815.85,0.0,0.99423,1e-05,0.57019]
[1777041247731,56.98,77821.18,0.0,0.99427,1e-05,0.56636]
[1777041249745,56.98,77820.39,0.0,0.99427,1e-05,0.56693]
[1777041252765,56.98,77819.24,0.0,0.99426,1e-05,0.56775]
[1777041254780,56.98,77810.38,0.0,0.99418,1e-05,0.57414]
[1777041255786,56.98,77808.67,0.0,0.99417,1e-05,0.57539]
[1777041259818,56.98,77814.18,0.0,0.99422,1e-05,0.5714]
[1777041263851,56.98,77821.88,0.0,0.99428,1e-05,0.56586]
[1777041264852,56.98,77839.47,0.0,0.99442,1e-05,0.55338]
[1777041265864,56.98,77841.3,0.0,0.99444,1e-05,0.5521]
[1777041270895,56.98,77841.17,0.0,0.99444,1e-05,0.55219]
[1777041272908,56.98,77835.66,0.0,0.99441,1e-05,0.55411]
[1777041276948,56.98,77828.35,0.0,0.99435,1e-05,0.55927]
[1777041277961,56.98,77837.65,0.0,0.99443,1e-05,0.55271]
[1777041278965,56.98,77845.73,0.0,0.99449,1e-05,0.54706]
[1777041279973,56.98,77845.36,0.0,0.99449,1e-05,0.54732]
[1777041285015,56.98,77859.45,0.0,0.9946,1e-05,0.53758]
[1777041286014,56.98,77856.2,0.0,0.99457,1e-05,0.53981]
[1777041291050,56.98,77855.38,0.0,0.99457,1e-05,0.54038]
[1777041296086,56.98,77854.24,0.0,0.99456,1e-05,0.54116]
[1777041297093,56.98,77847.95,0.0,0.99451,1e-05,0.54552]
[1777041298103,56.98,77843.77,0.0,0.99448,1e-05,0.54843]
[1777041302129,56.98,77851.88,0.0,0.99454,1e-05,0.54279]
[1777041307162,56.98,77852.17,0.0,0.99454,1e-05,0.54259]
[1777041310183,56.98,77866.51,0.0,0.99466,1e-05,0.53276]
[1777041312208,56.98,77859.59,0.0,0.9946,1e-05,0.53748]
[1777041315748,56.98,77847.85,0.0,0.99451,1e-05,0.54559]
[1777041316236,56.98,77847.85,0.0,0.99451,1e-05,0.54559]
[1777041318253,56.98,77855.56,0.0,0.99457,1e-05,0.54025]
[1777041321278,56.98,77862.6,0.0,0.99462,1e-05,0.53542]
[1777041326311,56.98,77859.95,0.0,0.9946,1e-05,0.53724]
[1777041331346,56.98,77857.44,0.0,0.9946,1e-05,0.53705]
[1777041332356,56.98,77851.96,0.0,0.99456,1e-05,0.54081]
[1777041333359,56.98,77843.34,0.0,0.99449,1e-05,0.54679]
[1777041334368,56.98,77835.43,0.0,0.99443,1e-05,0.55232]
[1777041339402,56.98,77838.61,0.0,0.99445,1e-05,0.55009]
[1777041340409,56.98,77847.62,0.0,0.99453,1e-05,0.54381]
[1777041344436,56.98,77853.94,0.0,0.99458,1e-05,0.53945]
[1777041345960,56.98,77861.85,0.0,0.99464,1e-05,0.53403]
[1777041347457,56.98,77872.98,0.0,0.99472,1e-05,0.52648]
[1777041351485,56.98,77882.94,0.0,0.9948,1e-05,0.51981]
[1777041354507,56.98,77870.34,0.0,0.9947,1e-05,0.52827]
[1777041357527,56.98,77863.04,0.0,0.99465,1e-05,0.53322]
[1777041362562,56.98,77860.89,0.0,0.99463,1e-05,0.53469]
[1777041367598,56.98,77866.44,0.0,0.99467,1e-05,0.53091]
[1777041370618,56.98,77859.23,0.0,0.99462,1e-05,0.53582]
[1777041376173,56.98,77861.65,0.0,0.99464,1e-05,0.53417]
[1777041381695,56.98,77860.49,0.0,0.99463,1e-05,0.53496]
[1777041384717,56.98,77854.58,0.0,0.99458,1e-05,0.53901]
[1777041387767,56.98,77849.08,0.0,0.99454,1e-05,0.5428]
[1777041391778,56.98,77862.86,0.0,0.99466,1e-05,0.53144]
[1777041392778,56.98,77869.68,0.0,0.99472,1e-05,0.52682]
[1777041394787,56.98,77864.34,0.0,0.99468,1e-05,0.53044]
[1777041397807,56.98,77858.29,0.0,0.99463,1e-05,0.53455]
[1777041399831,56.98,77867.5,0.0,0.9947,1e-05,0.5283]
[1777041400835,56.98,77869.63,0.0,0.99472,1e-05,0.52686]
[1777041403862,56.98,77863.63,0.0,0.99467,1e-05,0.53092]
[1777041408889,56.98,77866.67,0.0,0.99469,1e-05,0.52886]
[1777041413924,56.98,77864.74,0.0,0.99468,1e-05,0.53016]
[1777041416946,56.98,77870.62,0.0,0.99472,1e-05,0.52619]
[1777041418960,56.98,77873.98,0.0,0.99475,1e-05,0.52393]
[1777041423998,56.98,77878.25,0.0,0.99478,1e-05,0.52107]
[1777041425012,56.98,77889.36,0.0,0.99487,1e-05,0.51369]
[1777041426014,56.98,77894.58,0.0,0.9949,1e-05,0.51025]
[1777041431047,56.98,77894.83,0.0,0.99491,1e-05,0.51009]
[1777041436082,56.98,77888.66,0.0,0.99486,1e-05,0.51415]
[1777041441118,56.98,77899.8,0.0,0.99494,1e-05,0.50683]
[1777041442125,56.98,77916.2,0.0,0.99506,1e-05,0.49623]
[1777041443131,56.98,77920.19,0.0,0.99509,1e-05,0.49367]
[1777041446156,56.98,77931.46,0.0,0.99517,1e-05,0.48653]
[1777041447159,56.98,77935.86,0.0,0.9952,1e-05,0.48376]
[1777041450183,56.98,77937.55,0.0,0.99522,1e-05,0.4827]
[1777041452195,56.98,77921.46,0.0,0.99512,1e-05,0.49107]
[1777041453204,56.98,77914.99,0.0,0.99507,1e-05,0.4952]
[1777041454209,56.98,77915.71,0.0,0.99508,1e-05,0.49473]
[1777041456224,56.98,77909.03,0.0,0.99503,1e-05,0.49902]
[1777041457229,56.98,77907.01,0.0,0.99501,1e-05,0.50033]
[1777041462266,56.98,77901.85,0.0,0.99498,1e-05,0.50367]
[1777041464305,56.98,77894.18,0.0,0.99492,1e-05,0.50867]
[1777041465338,56.98,77888.87,0.0,0.99488,1e-05,0.51216]
[1777041466304,56.98,77876.15,0.0,0.99478,1e-05,0.5206]
[1777041467310,56.98,77871.68,0.0,0.99475,1e-05,0.52359]
[1777041468319,56.98,77865.77,0.0,0.9947,1e-05,0.52757]
[1777041469325,56.98,77861.89,0.0,0.99467,1e-05,0.5302]
[1777041471340,56.98,77853.27,0.0,0.99461,1e-05,0.53608]
[1777041472347,56.98,77855.92,0.0,0.99463,1e-05,0.53427]
[1777041477387,56.98,77855.01,0.0,0.99462,1e-05,0.53489]
[1777041482416,56.98,77851.83,0.0,0.9946,1e-05,0.53707]
[1777041484430,56.98,77863.54,0.0,0.99469,1e-05,0.52908]
[1777041485439,56.98,77863.42,0.0,0.99469,1e-05,0.52916]
[1777041487456,56.98,77857.1,0.0,0.99464,1e-05,0.53346]
[1777041490473,56.98,77871.36,0.0,0.99475,1e-05,0.52381]
[1777041491480,56.98,77873.0,0.0,0.99476,1e-05,0.52271]
[1777041496515,56.98,77869.64,0.0,0.99473,1e-05,0.52496]
[1777041501550,56.98,77869.44,0.0,0.99473,1e-05,0.5251]
[1777041505588,56.98,77875.77,0.0,0.99478,1e-05,0.52085]
[1777041507593,56.98,77881.14,0.0,0.99482,1e-05,0.51727]
[1777041508600,56.98,77893.18,0.0,0.99491,1e-05,0.50933]
[1777041511631,56.98,77905.49,0.0,0.99502,1e-05,0.49949]
[1777041513638,56.98,77912.09,0.0,0.99507,1e-05,0.49525]
[1777041517666,56.98,77917.4,0.0,0.99511,1e-05,0.49186]
[1777041521695,56.98,77927.85,0.0,0.99518,1e-05,0.48524]
[1777041522704,56.98,77932.47,0.0,0.99521,1e-05,0.48234]
[1777041525810,56.98,77938.73,0.0,0.99526,1e-05,0.47843]
[1777041527270,56.98,77961.52,0.0,0.99541,1e-05,0.46444]
[1777041527750,56.98,77961.52,0.0,0.99541,1e-05,0.46445]
[1777041528759,56.98,77975.39,0.0,0.99551,1e-05,0.45611]
[1777041529764,56.98,77968.74,0.0,0.99546,1e-05,0.46009]
[1777041530770,56.98,77961.66,0.0,0.99542,1e-05,0.46436]
[1777041531778,56.98,77962.7,0.0,0.99542,1e-05,0.46373]
[1777041532786,56.98,77968.41,0.0,0.99546,1e-05,0.46029]
[1777041535809,56.98,77961.08,0.0,0.99541,1e-05,0.46472]
[1777041537344,56.98,77968.47,0.0,0.99546,1e-05,0.46025]
[1777041542855,56.98,77968.15,0.0,0.99546,1e-05,0.46045]
[1777041545878,56.98,77974.36,0.0,0.9955,1e-05,0.45672]
[1777041547417,56.98,77983.6,0.0,0.99556,1e-05,0.45123]
[1777041547896,56.98,77983.6,0.0,0.99556,1e-05,0.45123]
[1777041548905,56.98,77992.02,0.0,0.99562,1e-05,0.44628]
[1777041549909,56.98,77991.95,0.0,0.99562,1e-05,0.44632]
[1777041554943,56.98,77991.03,0.0,0.99561,1e-05,0.44686]
[1777041559980,56.98,77990.51,0.0,0.99561,1e-05,0.44716]
[1777041565015,56.98,77993.86,0.0,0.99563,1e-05,0.4452]
[1777041570056,56.98,77995.34,0.0,0.99564,1e-05,0.44433]
[1777041575092,56.98,77997.23,0.0,0.99567,1e-05,0.44157]
[1777041580124,56.98,77997.69,0.0,0.99567,1e-05,0.4413]
[1777041583145,56.98,77992.36,0.0,0.99563,1e-05,0.44441]
[1777041584152,56.98,77986.79,0.0,0.9956,1e-05,0.44767]
[1777041589187,56.98,77984.05,0.0,0.99558,1e-05,0.44928]
[1777041594223,56.98,77983.98,0.0,0.99558,1e-05,0.44932]
[1777041599257,56.98,77980.54,0.0,0.99556,1e-05,0.45135]
[1777041604299,56.98,77981.56,0.0,0.99556,1e-05,0.45075]
[1777041609327,56.98,77984.69,0.0,0.99559,1e-05,0.4489]
[1777041613356,56.98,77973.72,0.0,0.99551,1e-05,0.4554]
[1777041615369,56.98,77967.22,0.0,0.99547,1e-05,0.45929]
[1777041620405,56.98,77966.45,0.0,0.99546,1e-05,0.45976]
[1777041623432,56.98,77946.96,0.0,0.99533,1e-05,0.4716]
[1777041624435,56.98,77939.05,0.0,0.99528,1e-05,0.47648]
[1777041625446,56.98,77931.25,0.0,0.99522,1e-05,0.48134]
[1777041626450,56.98,77924.72,0.0,0.99518,1e-05,0.48544]
[1777041627461,56.98,77922.17,0.0,0.99516,1e-05,0.48705]
[1777041632490,56.98,77921.24,0.0,0.99517,1e-05,0.48585]
[1777041637538,56.98,77920.01,0.0,0.99516,1e-05,0.48662]
[1777041639539,56.98,77935.2,0.0,0.99527,1e-05,0.47711]
[1777041640546,56.98,77940.56,0.0,0.9953,1e-05,0.47379]
[1777041644578,56.98,77934.83,0.0,0.99526,1e-05,0.47734]
[1777041646588,56.98,77941.2,0.0,0.99531,1e-05,0.4734]
[1777041651633,56.98,77949.79,0.0,0.99537,1e-05,0.46813]
[1777041652631,56.98,77951.06,0.0,0.99538,1e-05,0.46735]
[1777041654645,56.98,77960.18,0.0,0.99544,1e-05,0.46182]
[1777041655656,56.98,77955.97,0.0,0.99541,1e-05,0.46437]
[1777041656658,56.98,77950.34,0.0,0.99537,1e-05,0.46779]
[1777041657666,56.98,77950.87,0.0,0.99538,1e-05,0.46747]
[1777041662701,56.98,77946.32,0.0,0.99534,1e-05,0.47025]
[1777041667735,56.98,77947.46,0.0,0.99535,1e-05,0.46955]
[1777041672774,56.98,77949.64,0.0,0.99537,1e-05,0.46822]
[1777041676806,56.98,77943.37,0.0,0.99532,1e-05,0.47206]
[1777041677807,56.98,77927.69,0.0,0.99521,1e-05,0.48179]
[1777041678816,56.98,77920.06,0.0,0.99516,1e-05,0.48659]
[1777041683853,56.98,77914.59,0.0,0.99512,1e-05,0.49006]
[1777041688885,56.98,77917.39,0.0,0.99514,1e-05,0.48828]
[1777041693918,56.98,77918.51,0.0,0.99517,1e-05,0.48578]
[1777041698495,56.98,77907.35,0.0,0.99509,1e-05,0.49287]
[1777041698954,56.98,77907.35,0.0,0.99509,1e-05,0.49287]
[1777041703989,56.98,77904.73,0.0,0.99507,1e-05,0.49454]
[1777041709026,56.98,77904.76,0.0,0.99507,1e-05,0.49453]
[1777041712053,56.98,77897.53,0.0,0.99502,1e-05,0.49917]
[1777041714061,56.98,77888.51,0.0,0.99495,1e-05,0.50503]
[1777041718635,56.98,77898.02,0.0,0.99502,1e-05,0.49886]
[1777041720105,56.98,77903.61,0.0,0.99506,1e-05,0.49526]
[1777041722120,56.98,77909.7,0.0,0.9951,1e-05,0.49137]
[1777041725147,56.98,77902.71,0.0,0.99505,1e-05,0.49584]
[1777041726153,56.98,77896.94,0.0,0.99501,1e-05,0.49956]
[1777041728706,56.98,77907.54,0.0,0.99509,1e-05,0.49275]
[1777041729175,56.98,77907.54,0.0,0.99509,1e-05,0.49275]
[1777041732196,56.98,77913.36,0.0,0.99513,1e-05,0.48904]
[1777041734212,56.98,77919.4,0.0,0.99517,1e-05,0.48522]
[1777041735218,56.98,77924.37,0.0,0.99521,1e-05,0.4821]
[1777041736226,56.98,77930.61,0.0,0.99525,1e-05,0.4782]
[1777041737232,56.98,77937.67,0.0,0.9953,1e-05,0.47383]
[1777041738778,56.98,77943.99,0.0,0.99534,1e-05,0.46994]
[1777041744282,56.98,77939.94,0.0,0.99532,1e-05,0.47243]
[1777041749316,56.98,77940.84,0.0,0.99532,1e-05,0.47187]
[1777041754353,56.98,77941.32,0.0,0.99534,1e-05,0.46983]
[1777041757373,56.98,77946.63,0.0,0.99538,1e-05,0.46659]
[1777041761400,56.98,77933.81,0.0,0.99529,1e-05,0.47446]
[1777041762409,56.98,77931.92,0.0,0.99528,1e-05,0.47563]
[1777041766436,56.98,77925.97,0.0,0.99524,1e-05,0.47933]
[1777041771470,56.98,77926.57,0.0,0.99524,1e-05,0.47895]
[1777041776516,56.98,77926.75,0.0,0.99524,1e-05,0.47886]
[1777041779536,56.98,77919.41,0.0,0.99519,1e-05,0.48345]
[1777041780542,56.98,77919.59,0.0,0.99519,1e-05,0.48334]
[1777041785607,56.98,77935.87,0.0,0.99531,1e-05,0.4732]
[1777041786584,56.98,77940.22,0.0,0.99534,1e-05,0.47053]
[1777041791619,56.98,77942.65,0.0,0.99535,1e-05,0.46904]
[1777041796654,56.98,77945.46,0.0,0.99537,1e-05,0.46732]
[1777041799678,56.98,77955.82,0.0,0.99544,1e-05,0.46103]
[1777041800684,56.98,77960.54,0.0,0.99547,1e-05,0.45819]
[1777041802696,56.98,77963.3,0.0,0.99549,1e-05,0.45654]
[1777041806725,56.98,77957.9,0.0,0.99546,1e-05,0.45978]
[1777041810752,56.98,77965.52,0.0,0.99551,1e-05,0.45521]
[1777041815787,56.98,77963.66,0.0,0.99551,1e-05,0.45462]
[1777041820829,56.98,77962.43,0.0,0.9955,1e-05,0.45535]
[1777041823849,56.98,77967.59,0.0,0.99554,1e-05,0.45228]
[1777041825917,56.98,77958.94,0.0,0.99548,1e-05,0.45744]
[1777041826878,56.98,77958.25,0.0,0.99547,1e-05,0.45785]
[1777041827877,56.98,77969.47,0.0,0.99555,1e-05,0.45116]
[1777041832912,56.98,77971.25,0.0,0.99556,1e-05,0.45011]
[1777041835942,56.98,77978.51,0.0,0.99561,1e-05,0.44583]
[1777041836946,56.98,77993.77,0.0,0.99571,1e-05,0.43696]
[1777041837953,56.98,77994.27,0.0,0.99571,1e-05,0.43667]
[1777041838969,56.98,77989.11,0.0,0.99568,1e-05,0.43965]
[1777041840968,56.98,77985.54,0.0,0.99565,1e-05,0.44173]
[1777041842984,56.98,77975.84,0.0,0.99559,1e-05,0.4474]
[1777041843989,56.98,77978.49,0.0,0.99561,1e-05,0.44585]
[1777041846003,56.98,77991.05,0.0,0.99569,1e-05,0.43853]
[1777041848017,56.98,77991.94,0.0,0.9957,1e-05,0.43802]
[1777041853053,56.98,77993.95,0.0,0.99571,1e-05,0.43686]
[1777041858094,56.98,77995.44,0.0,0.99572,1e-05,0.436]
[1777041863123,56.98,77993.57,0.0,0.99571,1e-05,0.43708]
[1777041865140,56.98,77999.81,0.0,0.99575,1e-05,0.43349]
[1777041867152,56.98,78004.99,0.0,0.99578,1e-05,0.43053]
[1777041871181,56.98,77999.95,0.0,0.99576,1e-05,0.43177]
[1777041875212,56.98,77991.02,0.0,0.99571,1e-05,0.43689]
[1777041876216,56.98,77979.33,0.0,0.99563,1e-05,0.44368]
[1777041879777,56.98,77972.08,0.0,0.99558,1e-05,0.44793]
[1777041885278,56.98,77978.97,0.0,0.99563,1e-05,0.44389]
[1777041888300,56.98,77985.78,0.0,0.99567,1e-05,0.43992]
[1777041893334,56.98,77986.29,0.0,0.99568,1e-05,0.43963]
[1777041896355,56.98,77978.87,0.0,0.99563,1e-05,0.44395]
[1777041898369,56.98,77973.03,0.0,0.99559,1e-05,0.44737]
[1777041903404,56.98,77973.49,0.0,0.99559,1e-05,0.4471]
[1777041904411,56.98,77982.45,0.0,0.99565,1e-05,0.44186]
[1777041909994,56.98,77982.3,0.0,0.99565,1e-05,0.44194]
[1777041915489,56.98,77985.43,0.0,0.99567,1e-05,0.44013]
[1777041920523,56.98,77986.51,0.0,0.99568,1e-05,0.4395]
[1777041925557,56.98,77985.09,0.0,0.99567,1e-05,0.44032]
[1777041930594,56.98,77984.47,0.0,0.99566,1e-05,0.44068]
[1777041935630,56.98,77983.21,0.0,0.99567,1e-05,0.43975]
[1777041938650,56.98,77976.56,0.0,0.99563,1e-05,0.44362]
[1777041943685,56.98,77977.63,0.0,0.99564,1e-05,0.443]
[1777041948719,56.98,77978.45,0.0,0.99564,1e-05,0.44252]
[1777041951740,56.98,77989.59,0.0,0.99571,1e-05,0.43606]
[1777041952747,56.98,77987.31,0.0,0.9957,1e-05,0.43738]
[1777041956776,56.98,77981.5,0.0,0.99566,1e-05,0.44074]
[1777041960805,56.98,77974.27,0.0,0.99561,1e-05,0.44496]
[1777041962819,56.98,77959.6,0.0,0.99552,1e-05,0.45363]
[1777041963828,56.98,77954.35,0.0,0.99548,1e-05,0.45677]
[1777041964866,56.98,77968.05,0.0,0.99557,1e-05,0.44862]
[1777041966848,56.98,77972.93,0.0,0.9956,1e-05,0.44575]
[1777041968864,56.98,77980.32,0.0,0.99565,1e-05,0.44143]
[1777041969876,56.98,77987.23,0.0,0.9957,1e-05,0.43742]
[1777041970878,56.98,77991.07,0.0,0.99572,1e-05,0.43521]
[1777041973895,56.98,78002.13,0.0,0.99579,1e-05,0.42889]
[1777041974902,56.98,78006.47,0.0,0.99582,1e-05,0.42643]
[1777041977924,56.98,78013.46,0.0,0.99586,1e-05,0.4225]
[1777041979941,56.98,78018.1,0.0,0.99589,1e-05,0.41991]
[1777041984976,56.98,78015.34,0.0,0.99587,1e-05,0.42145]
[1777041990017,56.98,78017.93,0.0,0.99589,1e-05,0.42]
[1777041995056,56.98,78021.58,0.0,0.99593,1e-05,0.41637]
[1777041998074,56.98,78031.05,0.0,0.99599,1e-05,0.41116]
[1777041999081,56.98,78039.55,0.0,0.99604,1e-05,0.40652]
[1777042000088,56.98,78040.54,0.0,0.99604,1e-05,0.40599]
[1777042002107,56.98,78046.38,0.0,0.99608,1e-05,0.40283]
[1777042007137,56.98,78046.71,0.0,0.99608,1e-05,0.40266]
[1777042008144,56.98,78052.03,0.0,0.99611,1e-05,0.3998]
[1777042010158,56.98,78053.81,0.0,0.99612,1e-05,0.39885]
[1777042012186,56.98,78045.96,0.0,0.99607,1e-05,0.40306]
[1777042013193,56.98,78043.68,0.0,0.99606,1e-05,0.40429]
[1777042015206,56.98,78051.89,0.0,0.99611,1e-05,0.39988]
[1777042018228,56.98,78046.54,0.0,0.99608,1e-05,0.40275]
[1777042022258,56.98,78038.24,0.0,0.99603,1e-05,0.40723]
[1777042023277,56.98,78035.1,0.0,0.99601,1e-05,0.40894]
[1777042025282,56.98,78040.15,0.0,0.99604,1e-05,0.4062]
[1777042030327,56.98,78042.29,0.0,0.99605,1e-05,0.40504]
[1777042035353,56.98,78040.59,0.0,0.99604,1e-05,0.40596]
[1777042039382,56.98,78034.88,0.0,0.99601,1e-05,0.40906]
[1777042044417,56.98,78035.25,0.0,0.99601,1e-05,0.40886]
[1777042045423,56.98,78023.58,0.0,0.99594,1e-05,0.41526]
[1777042046430,56.98,78029.39,0.0,0.99598,1e-05,0.41207]
[1777042049454,56.98,78021.51,0.0,0.99593,1e-05,0.41641]
[1777042051038,56.98,78002.86,0.0,0.99583,1e-05,0.42522]
[1777042052472,56.98,77981.45,0.0,0.99569,1e-05,0.43744]
[1777042055494,56.98,77991.1,0.0,0.99575,1e-05,0.4319]
[1777042059522,56.98,77984.35,0.0,0.99571,1e-05,0.43577]
[1777042064557,56.98,77981.17,0.0,0.99569,1e-05,0.43761]
[1777042068585,56.98,77975.14,0.0,0.99565,1e-05,0.4411]
[1777042073620,56.98,77977.15,0.0,0.99566,1e-05,0.43994]
[1777042077648,56.98,77970.96,0.0,0.99562,1e-05,0.44354]
[1777042082683,56.98,77972.65,0.0,0.99564,1e-05,0.44256]
[1777042085708,56.98,77978.38,0.0,0.99567,1e-05,0.43922]
[1777042091323,56.98,77991.46,0.0,0.99576,1e-05,0.43169]
[1777042091747,56.98,77991.46,0.0,0.99576,1e-05,0.43169]
[1777042094771,56.98,77984.63,0.0,0.99571,1e-05,0.43561]
[1777042095775,56.98,77979.98,0.0,0.99568,1e-05,0.43829]
[1777042096782,56.98,77970.72,0.0,0.99562,1e-05,0.44368]
[1777042097789,56.98,77965.69,0.0,0.99559,1e-05,0.44664]
[1777042099812,56.98,77965.62,0.0,0.99559,1e-05,0.44668]
[1777042104838,56.98,77966.65,0.0,0.9956,1e-05,0.44607]
[1777042108866,56.98,77972.41,0.0,0.99563,1e-05,0.4427]
[1777042113901,56.98,77966.3,0.0,0.99561,1e-05,0.44459]
[1777042114911,56.98,77963.94,0.0,0.99559,1e-05,0.44598]
[1777042118939,56.98,77950.04,0.0,0.9955,1e-05,0.45422]
[1777042119974,56.98,77944.39,0.0,0.99546,1e-05,0.4576]
[1777042120953,56.98,77936.69,0.0,0.99541,1e-05,0.46225]
[1777042121958,56.98,77930.9,0.0,0.99537,1e-05,0.46577]
[1777042122965,56.98,77928.41,0.0,0.99536,1e-05,0.46729]
[1777042124979,56.98,77923.37,0.0,0.99532,1e-05,0.47039]
[1777042126994,56.98,77914.3,0.0,0.99526,1e-05,0.476]
[1777042128002,56.98,77907.36,0.0,0.99521,1e-05,0.48033]
[1777042129009,56.98,77901.83,0.0,0.99517,1e-05,0.48381]
[1777042130015,56.98,77895.11,0.0,0.99512,1e-05,0.48806]
[1777042131021,56.98,77895.98,0.0,0.99513,1e-05,0.48751]
[1777042136059,56.98,77898.42,0.0,0.99515,1e-05,0.48596]
[1777042141108,56.98,77896.39,0.0,0.99513,1e-05,0.48725]
[1777042142109,56.98,77888.3,0.0,0.99507,1e-05,0.4924]
[1777042143115,56.98,77883.26,0.0,0.99504,1e-05,0.49564]
[1777042144127,56.98,77881.03,0.0,0.99502,1e-05,0.49708]
[1777042148156,56.98,77891.09,0.0,0.99509,1e-05,0.49062]
[1777042149157,56.98,77894.94,0.0,0.99512,1e-05,0.48817]
[1777042150166,56.98,77901.15,0.0,0.99516,1e-05,0.48424]
[1777042151173,56.98,77907.07,0.0,0.99521,1e-05,0.48051]
[1777042152183,56.98,77906.4,0.0,0.9952,1e-05,0.48093]
[1777042157221,56.98,77918.47,0.0,0.99529,1e-05,0.47341]
[1777042158222,56.98,77922.66,0.0,0.99532,1e-05,0.47083]
[1777042162256,56.98,77926.03,0.0,0.99534,1e-05,0.46875]
[1777042167290,56.98,77927.54,0.0,0.99535,1e-05,0.46783]
[1777042172326,56.98,77924.56,0.0,0.99535,1e-05,0.46791]
[1777042177363,56.98,77925.74,0.0,0.99535,1e-05,0.46718]
[1777042180397,56.98,77933.12,0.0,0.9954,1e-05,0.46268]
[1777042181401,56.98,77940.01,0.0,0.99545,1e-05,0.45852]
[1777042183407,56.98,77941.74,0.0,0.99546,1e-05,0.45748]
[1777042186430,56.98,77934.18,0.0,0.99541,1e-05,0.46204]
[1777042188442,56.98,77931.19,0.0,0.99539,1e-05,0.46386]
[1777042190456,56.98,77936.63,0.0,0.99543,1e-05,0.46056]
[1777042195492,56.98,77931.84,0.0,0.9954,1e-05,0.46346]
[1777042197505,56.98,77929.52,0.0,0.99538,1e-05,0.46487]
[1777042201532,56.98,77917.46,0.0,0.9953,1e-05,0.47228]
[1777042202539,56.98,77914.05,0.0,0.99527,1e-05,0.47439]
[1777042205560,56.98,77909.46,0.0,0.99524,1e-05,0.47724]
[1777042210596,56.98,77915.85,0.0,0.99529,1e-05,0.47327]
[1777042211603,56.98,77915.46,0.0,0.99528,1e-05,0.47351]
[1777042213701,56.98,77933.4,0.0,0.99541,1e-05,0.46251]
[1777042214683,56.98,77941.83,0.0,0.99546,1e-05,0.45742]
[1777042216699,56.98,77947.23,0.0,0.9955,1e-05,0.45419]
[1777042217705,56.98,77937.75,0.0,0.99544,1e-05,0.45988]
[1777042218713,56.98,77938.42,0.0,0.99544,1e-05,0.45948]
[1777042221734,56.98,77943.5,0.0,0.99548,1e-05,0.45642]
[1777042223748,56.98,77956.18,0.0,0.99556,1e-05,0.44886]
[1777042225762,56.98,77963.07,0.0,0.99561,1e-05,0.4448]
[1777042227778,56.98,77963.92,0.0,0.99561,1e-05,0.44431]
[1777042232812,56.98,77962.47,0.0,0.99562,1e-05,0.44347]
[1777042237852,56.98,77969.67,0.0,0.99566,1e-05,0.43927]
[1777042239861,56.98,77975.49,0.0,0.9957,1e-05,0.4359]
[1777042244895,56.98,77978.06,0.0,0.99572,1e-05,0.43442]
[1777042248923,56.98,77966.17,0.0,0.99564,1e-05,0.44131]
[1777042250938,56.98,77958.76,0.0,0.99559,1e-05,0.44565]
[1777042252467,56.98,77953.71,0.0,0.99556,1e-05,0.44863]
[1777042252953,56.98,77953.71,0.0,0.99556,1e-05,0.44863]
[1777042255972,56.98,77944.96,0.0,0.9955,1e-05,0.45383]
[1777042256980,56.98,77942.22,0.0,0.99548,1e-05,0.45547]
[1777042261012,56.98,77947.54,0.0,0.99552,1e-05,0.45229]
[1777042262541,56.98,77941.47,0.0,0.99548,1e-05,0.45592]
[1777042264031,56.98,77942.22,0.0,0.99548,1e-05,0.45547]
[1777042269075,56.98,77944.53,0.0,0.9955,1e-05,0.45409]
[1777042272611,56.98,77935.46,0.0,0.99544,1e-05,0.45954]
[1777042274103,56.98,77931.83,0.0,0.99541,1e-05,0.46173]
[1777042275117,56.98,77925.46,0.0,0.99537,1e-05,0.46561]
[1777042276119,56.98,77920.92,0.0,0.99534,1e-05,0.46839]
[1777042280148,56.98,77910.99,0.0,0.99527,1e-05,0.47452]
[1777042282681,56.98,77902.75,0.0,0.99521,1e-05,0.47966]
[1777042284178,56.98,77902.56,0.0,0.99521,1e-05,0.47978]
[1777042288206,56.98,77907.82,0.0,0.99525,1e-05,0.47649]
[1777042291226,56.98,77911.74,0.0,0.99529,1e-05,0.47229]
[1777042292750,56.98,77905.63,0.0,0.99525,1e-05,0.47608]
[1777042293238,56.98,77905.63,0.0,0.99525,1e-05,0.47608]
[1777042298275,56.98,77905.67,0.0,0.99525,1e-05,0.47606]
[1777042300291,56.98,77911.48,0.0,0.99529,1e-05,0.47245]
[1777042304320,56.98,77920.7,0.0,0.99535,1e-05,0.46677]
[1777042305324,56.98,77938.09,0.0,0.99547,1e-05,0.45623]
[1777042306333,56.98,77950.35,0.0,0.99555,1e-05,0.44892]
[1777042307337,56.98,77950.91,0.0,0.99556,1e-05,0.44859]
[1777042310360,56.98,77956.15,0.0,0.99559,1e-05,0.4455]
[1777042313380,56.98,77959.44,0.0,0.99561,1e-05,0.44357]
[1777042318415,56.98,77954.35,0.0,0.99558,1e-05,0.44656]
[1777042323451,56.98,77955.65,0.0,0.99559,1e-05,0.44579]
[1777042328485,56.98,77955.88,0.0,0.99559,1e-05,0.44566]
[1777042332513,56.98,77949.46,0.0,0.99555,1e-05,0.44945]
[1777042333520,56.98,77945.39,0.0,0.99552,1e-05,0.45187]
[1777042334527,56.98,77937.99,0.0,0.99547,1e-05,0.45629]
[1777042335535,56.98,77936.92,0.0,0.99546,1e-05,0.45693]
[1777042340569,56.98,77935.14,0.0,0.99545,1e-05,0.458]
[1777042344598,56.98,77926.32,0.0,0.99539,1e-05,0.46334]
[1777042346612,56.98,77925.54,0.0,0.99539,1e-05,0.46382]
[1777042351648,56.98,77929.67,0.0,0.99543,1e-05,0.45958]
[1777042353664,56.98,77934.8,0.0,0.99547,1e-05,0.45649]
[1777042357690,56.98,77928.49,0.0,0.99542,1e-05,0.46029]
[1777042362725,56.98,77929.65,0.0,0.99543,1e-05,0.45959]
[1777042367763,56.98,77926.52,0.0,0.99541,1e-05,0.46149]
[1777042372797,56.98,77927.29,0.0,0.99542,1e-05,0.46102]
[1777042377833,56.98,77929.69,0.0,0.99543,1e-05,0.45957]
[1777042382870,56.98,77929.24,0.0,0.99543,1e-05,0.45984]
[1777042387904,56.98,77928.45,0.0,0.99542,1e-05,0.46032]
[1777042390926,56.98,77922.48,0.0,0.99538,1e-05,0.46394]
[1777042391935,56.98,77927.53,0.0,0.99542,1e-05,0.46087]
[1777042396971,56.98,77934.24,0.0,0.99546,1e-05,0.45682]
[1777042397982,56.98,77939.87,0.0,0.9955,1e-05,0.45345]
[1777042398981,56.98,77939.9,0.0,0.9955,1e-05,0.45343]
[1777042399989,56.98,77938.49,0.0,0.99549,1e-05,0.45427]
[1777042402002,56.98,77932.03,0.0,0.99545,1e-05,0.45815]
[1777042403009,56.98,77925.76,0.0,0.9954,1e-05,0.46195]
[1777042405025,56.98,77926.83,0.0,0.99541,1e-05,0.4613]
[1777042407039,56.98,77932.15,0.0,0.99545,1e-05,0.45808]
[1777042412076,56.98,77930.54,0.0,0.99545,1e-05,0.45733]
[1777042413083,56.98,77941.91,0.0,0.99553,1e-05,0.45052]
[1777042414094,56.98,77955.74,0.0,0.99562,1e-05,0.44237]
[1777042415097,56.98,77954.62,0.0,0.99561,1e-05,0.44302]
[1777042417113,56.98,77946.9,0.0,0.99556,1e-05,0.44757]
[1777042422145,56.98,77950.84,0.0,0.99559,1e-05,0.44524]
[1777042427182,56.98,77949.02,0.0,0.99558,1e-05,0.44631]
[1777042429194,56.98,77944.44,0.0,0.99555,1e-05,0.44902]
[1777042434229,56.98,77943.05,0.0,0.99554,1e-05,0.44985]
[1777042437250,56.98,77939.1,0.0,0.99551,1e-05,0.4522]
[1777042442286,56.98,77937.53,0.0,0.9955,1e-05,0.45313]
[1777042447321,56.98,77936.83,0.0,0.9955,1e-05,0.45355]
[1777042449334,56.98,77948.51,0.0,0.99557,1e-05,0.44662]
[1777042450341,56.98,77950.26,0.0,0.99559,1e-05,0.44558]
[1777042455383,56.98,77960.4,0.0,0.99565,1e-05,0.43965]
[1777042457393,56.98,77971.89,0.0,0.99573,1e-05,0.433]
[1777042458397,56.98,77979.36,0.0,0.99577,1e-05,0.42873]
[1777042459403,56.98,77981.41,0.0,0.99579,1e-05,0.42756]
[1777042462425,56.98,77986.79,0.0,0.99582,1e-05,0.42452]
[1777042467460,56.98,77984.31,0.0,0.99581,1e-05,0.42592]
[1777042472495,56.98,77985.31,0.0,0.99583,1e-05,0.42372]
[1777042477530,56.98,77984.85,0.0,0.99582,1e-05,0.42398]
[1777042480552,56.98,77979.48,0.0,0.99579,1e-05,0.42702]
[1777042485588,56.98,77979.44,0.0,0.99579,1e-05,0.42704]
[1777042489615,56.98,77987.24,0.0,0.99584,1e-05,0.42263]
[1777042490625,56.98,77996.89,0.0,0.9959,1e-05,0.41723]
[1777042491628,56.98,77997.45,0.0,0.9959,1e-05,0.41692]
[1777042496664,56.98,78002.03,0.0,0.99593,1e-05,0.41438]
[1777042501700,56.98,78003.82,0.0,0.99594,1e-05,0.41339]
[1777042504721,56.98,78012.97,0.0,0.996,1e-05,0.40836]
[1777042505730,56.98,78018.71,0.0,0.99603,1e-05,0.40524]
[1777042506736,56.98,78020.04,0.0,0.99604,1e-05,0.40452]
[1777042511770,56.98,78021.63,0.0,0.99605,1e-05,0.40365]
[1777042515803,56.98,78028.81,0.0,0.99609,1e-05,0.39979]
[1777042517816,56.98,78037.13,0.0,0.99614,1e-05,0.39534]
[1777042522853,56.98,78035.51,0.0,0.99613,1e-05,0.39621]
[1777042527885,56.98,78035.39,0.0,0.99613,1e-05,0.39627]
[1777042529899,56.98,78043.28,0.0,0.99618,1e-05,0.39209]
[1777042534936,56.98,78044.92,0.0,0.9962,1e-05,0.38969]
[1777042539970,56.98,78044.4,0.0,0.9962,1e-05,0.38996]
[1777042542990,56.98,78040.92,0.0,0.99618,1e-05,0.39179]
[1777042548026,56.98,78043.52,0.0,0.99619,1e-05,0.39043]
[1777042553062,56.98,78042.37,0.0,0.99619,1e-05,0.39103]
[1777042555081,56.98,78035.87,0.0,0.99615,1e-05,0.39447]
[1777042559105,56.98,78042.14,0.0,0.99618,1e-05,0.39115]
[1777042561118,56.98,78038.19,0.0,0.99616,1e-05,0.39324]
[1777042563132,56.98,78034.91,0.0,0.99614,1e-05,0.39497]
[1777042564139,56.98,78040.58,0.0,0.99618,1e-05,0.39197]
[1777042566155,56.98,78046.11,0.0,0.99621,1e-05,0.38907]
[1777042568200,56.98,78047.82,0.0,0.99622,1e-05,0.38817]
[1777042573209,56.98,78046.89,0.0,0.99621,1e-05,0.38866]
[1777042578242,56.98,78045.78,0.0,0.99621,1e-05,0.38924]
[1777042583287,56.98,78047.57,0.0,0.99622,1e-05,0.3883]
[1777042588316,56.98,78043.81,0.0,0.99619,1e-05,0.39027]
[1777042590331,56.98,78031.81,0.0,0.99612,1e-05,0.39662]
[1777042591337,56.98,78031.59,0.0,0.99614,1e-05,0.39519]
[1777042596372,56.98,78032.18,0.0,0.99614,1e-05,0.39488]
[1777042601408,56.98,78033.86,0.0,0.99615,1e-05,0.39398]
[1777042604945,56.98,78040.97,0.0,0.99619,1e-05,0.39023]
[1777042606450,56.98,78040.96,0.0,0.99619,1e-05,0.39024]
[1777042611484,56.98,78045.74,0.0,0.99622,1e-05,0.38773]
[1777042616520,56.98,78046.39,0.0,0.99622,1e-05,0.38739]
[1777042621554,56.98,78043.02,0.0,0.9962,1e-05,0.38915]
[1777042625113,56.98,78029.36,0.0,0.99613,1e-05,0.39638]
[1777042625590,56.98,78029.36,0.0,0.99613,1e-05,0.39638]
[1777042626591,56.98,78015.77,0.0,0.99604,1e-05,0.40368]
[1777042627596,56.98,78011.06,0.0,0.99602,1e-05,0.40623]
[1777042629610,56.98,78006.35,0.0,0.99599,1e-05,0.40881]
[1777042635186,56.98,78004.52,0.0,0.99598,1e-05,0.40981]
[1777042639683,56.98,78015.46,0.0,0.99604,1e-05,0.40384]
[1777042640689,56.98,78022.41,0.0,0.99608,1e-05,0.4001]
[1777042641694,56.98,78021.25,0.0,0.99608,1e-05,0.40072]
[1777042646734,56.98,78011.65,0.0,0.99602,1e-05,0.40591]
[1777042650758,56.98,78009.52,0.0,0.99601,1e-05,0.40707]
[1777042653779,56.98,78003.05,0.0,0.99598,1e-05,0.40902]
[1777042655327,56.98,78000.06,0.0,0.99597,1e-05,0.41066]
[1777042660836,56.98,78001.4,0.0,0.99597,1e-05,0.40993]
[1777042661843,56.98,77993.21,0.0,0.99592,1e-05,0.41444]
[1777042662845,56.98,77990.13,0.0,0.9959,1e-05,0.41615]
[1777042667879,56.98,77989.11,0.0,0.9959,1e-05,0.41672]
[1777042672915,56.98,77991.99,0.0,0.99592,1e-05,0.41512]
[1777042676943,56.98,77997.03,0.0,0.99595,1e-05,0.41233]
[1777042681977,56.98,78002.46,0.0,0.99598,1e-05,0.40934]
[1777042687012,56.98,78001.95,0.0,0.99598,1e-05,0.40962]
[1777042692048,56.98,78010.63,0.0,0.99603,1e-05,0.40489]
[1777042693056,56.98,78012.78,0.0,0.99604,1e-05,0.40372]
[1777042696076,56.98,78018.92,0.0,0.99608,1e-05,0.40041]
[1777042697083,56.98,78021.31,0.0,0.99609,1e-05,0.39912]
[1777042702119,56.98,78022.92,0.0,0.9961,1e-05,0.39826]
[1777042707154,56.98,78025.6,0.0,0.99612,1e-05,0.39683]
[1777042711182,56.98,78035.59,0.0,0.99619,1e-05,0.38998]
[1777042712191,56.98,78036.56,0.0,0.9962,1e-05,0.38947]
[1777042716217,56.98,78020.26,0.0,0.9961,1e-05,0.39812]
[1777042717224,56.98,78015.94,0.0,0.99608,1e-05,0.40044]
[1777042720245,56.98,78012.2,0.0,0.99605,1e-05,0.40246]
[1777042725283,56.98,78012.68,0.0,0.99606,1e-05,0.4022]
[1777042727294,56.98,78004.1,0.0,0.996,1e-05,0.40686]
[1777042728305,56.98,78003.63,0.0,0.996,1e-05,0.40711]
[1777042732330,56.98,78009.19,0.0,0.99604,1e-05,0.40409]
[1777042734343,56.98,78015.03,0.0,0.99607,1e-05,0.40093]
[1777042736361,56.98,78015.49,0.0,0.99607,1e-05,0.40068]
[1777042741396,56.98,78014.15,0.0,0.99607,1e-05,0.4014]
[1777042746431,56.98,78015.03,0.0,0.99607,1e-05,0.40093]
[1777042751469,56.98,78012.6,0.0,0.99606,1e-05,0.40224]
[1777042756507,56.98,78010.56,0.0,0.99604,1e-05,0.40334]
[1777042761538,56.98,78014.16,0.0,0.99607,1e-05,0.4014]
[1777042766573,56.98,78015.94,0.0,0.99608,1e-05,0.40044]
[1777042771611,56.98,78014.31,0.0,0.99608,1e-05,0.39975]
[1777042776645,56.98,78014.67,0.0,0.99608,1e-05,0.39955]
[1777042781680,56.98,78014.51,0.0,0.99608,1e-05,0.39964]
[1777042786717,56.98,78014.61,0.0,0.99608,1e-05,0.39959]
[1777042788732,56.98,78023.51,0.0,0.99614,1e-05,0.39483]
[1777042789736,56.98,78026.14,0.0,0.99615,1e-05,0.39343]
[1777042792319,56.98,78034.86,0.0,0.9962,1e-05,0.38883]
[1777042797797,56.98,78035.82,0.0,0.99621,1e-05,0.38833]
[1777042802832,56.98,78033.1,0.0,0.99619,1e-05,0.38976]
[1777042803839,56.98,78026.23,0.0,0.99615,1e-05,0.39338]
[1777042804844,56.98,78028.78,0.0,0.99617,1e-05,0.39203]
[1777042807865,56.98,78023.67,0.0,0.99614,1e-05,0.39474]
[1777042812464,56.98,78009.44,0.0,0.99605,1e-05,0.40237]
[1777042813908,56.98,78010.34,0.0,0.99606,1e-05,0.40189]
[1777042818945,56.98,78010.67,0.0,0.99606,1e-05,0.40171]
[1777042820957,56.98,78003.49,0.0,0.99602,1e-05,0.4056]
[1777042822535,56.98,77995.13,0.0,0.99597,1e-05,0.41018]
[1777042823977,56.98,77994.23,0.0,0.99596,1e-05,0.41067]
[1777042829014,56.98,77991.05,0.0,0.99594,1e-05,0.41242]
[1777042832613,56.98,77975.33,0.0,0.99586,1e-05,0.41956]
[1777042834047,56.98,77970.76,0.0,0.99583,1e-05,0.42213]
[1777042836061,56.98,77977.81,0.0,0.99587,1e-05,0.41817]
[1777042841097,56.98,77971.76,0.0,0.99584,1e-05,0.42156]
[1777042842682,56.98,77973.98,0.0,0.99585,1e-05,0.42031]
[1777042845130,56.98,77977.9,0.0,0.99588,1e-05,0.41812]
[1777042850164,56.98,77976.85,0.0,0.99587,1e-05,0.41871]
[1777042851166,56.98,77982.2,0.0,0.9959,1e-05,0.41572]
[1777042852173,56.98,77983.74,0.0,0.99591,1e-05,0.41486]
[1777042853180,56.98,77978.21,0.0,0.99588,1e-05,0.41794]
[1777042854193,56.98,77975.95,0.0,0.99586,1e-05,0.41921]
[1777042855194,56.98,77964.19,0.0,0.99579,1e-05,0.42585]
[1777042856201,56.98,77952.75,0.0,0.99572,1e-05,0.43239]
[1777042858217,56.98,77945.56,0.0,0.99567,1e-05,0.43654]
[1777042860258,56.98,77938.9,0.0,0.99563,1e-05,0.44042]
[1777042861239,56.98,77927.41,0.0,0.99555,1e-05,0.44719]
[1777042866274,56.98,77924.75,0.0,0.99553,1e-05,0.44877]
[1777042870300,56.98,77932.69,0.0,0.99558,1e-05,0.44407]
[1777042872314,56.98,77931.4,0.0,0.99558,1e-05,0.44483]
[1777042876344,56.98,77913.62,0.0,0.99546,1e-05,0.45542]
[1777042877351,56.98,77909.42,0.0,0.99543,1e-05,0.45796]
[1777042879363,56.98,77902.57,0.0,0.99538,1e-05,0.46212]
[1777042881379,56.98,77897.54,0.0,0.99535,1e-05,0.46519]
[1777042882399,56.98,77891.82,0.0,0.99531,1e-05,0.46871]
[1777042883395,56.98,77880.12,0.0,0.99522,1e-05,0.47597]
[1777042884402,56.98,77882.71,0.0,0.99524,1e-05,0.47436]
[1777042889438,56.98,77882.45,0.0,0.99524,1e-05,0.47452]
[1777042894470,56.98,77883.17,0.0,0.99526,1e-05,0.47229]
[1777042899506,56.98,77886.42,0.0,0.99529,1e-05,0.47028]
[1777042903533,56.98,77881.34,0.0,0.99525,1e-05,0.47343]
[1777042905584,56.98,77875.16,0.0,0.99521,1e-05,0.47729]
[1777042906566,56.98,77865.72,0.0,0.99514,1e-05,0.48324]
[1777042907582,56.98,77866.51,0.0,0.99514,1e-05,0.48274]
[1777042908584,56.98,77861.11,0.0,0.99511,1e-05,0.48617]
[1777042910597,56.98,77857.99,0.0,0.99508,1e-05,0.48816]
[1777042914631,56.98,77869.86,0.0,0.99517,1e-05,0.48062]
[1777042915629,56.98,77877.64,0.0,0.99522,1e-05,0.47574]
[1777042916636,56.98,77877.15,0.0,0.99522,1e-05,0.47604]
[1777042917646,56.98,77882.28,0.0,0.99526,1e-05,0.47284]
[1777042919656,56.98,77883.87,0.0,0.99527,1e-05,0.47186]
[1777042923689,56.98,77890.36,0.0,0.99531,1e-05,0.46784]
[1777042924698,56.98,77897.73,0.0,0.99537,1e-05,0.46332]
[1777042925721,56.98,77897.74,0.0,0.99537,1e-05,0.46331]
[1777042928726,56.98,77902.45,0.0,0.9954,1e-05,0.46044]
[1777042933773,56.98,77912.26,0.0,0.99546,1e-05,0.45451]
[1777042934769,56.98,77921.85,0.0,0.99553,1e-05,0.44878]
[1777042935777,56.98,77923.41,0.0,0.99554,1e-05,0.44785]
[1777042939804,56.98,77930.74,0.0,0.99559,1e-05,0.44352]
[1777042940823,56.98,77932.71,0.0,0.9956,1e-05,0.44236]
[1777042945848,56.98,77926.98,0.0,0.99556,1e-05,0.44574]
[1777042946862,56.98,77913.4,0.0,0.99547,1e-05,0.45383]
[1777042947861,56.98,77909.64,0.0,0.99545,1e-05,0.45609]
[1777042950881,56.98,77918.38,0.0,0.99551,1e-05,0.45085]
[1777042951889,56.98,77918.05,0.0,0.99552,1e-05,0.44932]
[1777042956929,56.98,77920.54,0.0,0.99554,1e-05,0.44784]
[1777042958978,56.98,77922.46,0.0,0.99555,1e-05,0.44671]
[1777042961980,56.98,77927.59,0.0,0.99558,1e-05,0.44367]
[1777042967016,56.98,77929.83,0.0,0.9956,1e-05,0.44236]
[1777042969046,56.98,77934.98,0.0,0.99563,1e-05,0.43934]
[1777042974065,56.98,77934.5,0.0,0.99563,1e-05,0.43962]
[1777042979099,56.98,77934.32,0.0,0.99563,1e-05,0.43973]
[1777042982719,56.98,77956.66,0.0,0.99577,1e-05,0.42683]
[1777042984140,56.98,77948.99,0.0,0.99572,1e-05,0.43122]
[1777042985146,56.98,77948.43,0.0,0.99572,1e-05,0.43154]
[1777042990181,56.98,77947.39,0.0,0.99571,1e-05,0.43214]
[1777042995220,56.98,77947.8,0.0,0.99572,1e-05,0.43191]
[1777042997230,56.98,77941.52,0.0,0.99568,1e-05,0.43553]
[1777042998242,56.98,77932.43,0.0,0.99562,1e-05,0.44083]
[1777042999246,56.98,77929.51,0.0,0.9956,1e-05,0.44254]
[1777043001852,56.98,77922.99,0.0,0.99555,1e-05,0.44639]
[1777043007300,56.98,77920.12,0.0,0.99553,1e-05,0.44809]
[1777043009314,56.98,77926.55,0.0,0.99558,1e-05,0.44429]
[1777043010321,56.98,77929.14,0.0,0.99559,1e-05,0.44276]
[1777043013342,56.98,77938.04,0.0,0.99567,1e-05,0.43588]
[1777043014351,56.98,77939.42,0.0,0.99568,1e-05,0.43507]
[1777043019385,56.98,77936.44,0.0,0.99566,1e-05,0.4368]
[1777043023412,56.98,77928.0,0.0,0.9956,1e-05,0.44174]
[1777043027445,56.98,77943.36,0.0,0.9957,1e-05,0.4328]
[1777043028450,56.98,77946.84,0.0,0.99573,1e-05,0.43079]
[1777043033486,56.98,77946.46,0.0,0.99572,1e-05,0.43101]
[1777043038522,56.98,77940.32,0.0,0.99568,1e-05,0.43455]
[1777043039529,56.98,77934.19,0.0,0.99564,1e-05,0.43811]
[1777043040537,56.98,77935.18,0.0,0.99565,1e-05,0.43754]
[1777043042132,56.98,77928.74,0.0,0.99561,1e-05,0.4413]
[1777043043557,56.98,77917.79,0.0,0.99554,1e-05,0.44777]
[1777043044564,56.98,77913.45,0.0,0.99551,1e-05,0.45035]
[1777043049597,56.98,77904.98,0.0,0.99545,1e-05,0.45543]
[1777043050605,56.98,77903.62,0.0,0.99544,1e-05,0.45625]
[1777043055647,56.98,77897.53,0.0,0.9954,1e-05,0.45994]
[1777043056648,56.98,77889.01,0.0,0.99534,1e-05,0.46514]
[1777043057655,56.98,77888.65,0.0,0.99534,1e-05,0.46537]
[1777043061682,56.98,77882.88,0.0,0.9953,1e-05,0.46892]
[1777043062689,56.98,77875.82,0.0,0.99525,1e-05,0.4733]
[1777043063698,56.98,77870.41,0.0,0.99521,1e-05,0.47668]
[1777043064708,56.98,77870.04,0.0,0.99521,1e-05,0.47691]
[1777043069742,56.98,77873.23,0.0,0.99523,1e-05,0.47492]
[1777043073771,56.98,77868.82,0.0,0.99521,1e-05,0.47588]
[1777043074775,56.98,77854.82,0.0,0.99511,1e-05,0.48472]
[1777043075780,56.98,77855.19,0.0,0.99512,1e-05,0.48449]
[1777043080815,56.98,77856.21,0.0,0.99512,1e-05,0.48384]
[1777043084851,56.98,77863.61,0.0,0.99518,1e-05,0.47916]
[1777043087871,56.98,77857.6,0.0,0.99513,1e-05,0.48296]
[1777043092907,56.98,77858.64,0.0,0.99514,1e-05,0.4823]
[1777043097958,56.98,77859.63,0.0,0.99515,1e-05,0.48167]
[1777043099955,56.98,77853.91,0.0,0.99511,1e-05,0.4853]
[1777043102976,56.98,77848.5,0.0,0.99507,1e-05,0.48876]
[1777043103983,56.98,77836.44,0.0,0.99498,1e-05,0.49654]
[1777043104994,56.98,77830.28,0.0,0.99493,1e-05,0.50055]
[1777043105998,56.98,77832.99,0.0,0.99495,1e-05,0.49878]
[1777043108024,56.98,77827.38,0.0,0.99491,1e-05,0.50245]
[1777043113049,56.98,77827.01,0.0,0.99491,1e-05,0.50269]
[1777043118093,56.98,77805.3,0.0,0.99474,1e-05,0.51711]
[1777043123146,56.98,77794.89,0.0,0.99466,1e-05,0.52415]
[1777043124137,56.98,77783.36,0.0,0.99457,1e-05,0.53205]
[1777043125152,56.98,77774.19,0.0,0.99449,1e-05,0.5384]
[1777043126149,56.98,77778.95,0.0,0.99453,1e-05,0.53509]
[1777043128164,56.98,77780.2,0.0,0.99454,1e-05,0.53423]
[1777043131187,56.98,77792.29,0.0,0.99466,1e-05,0.524]
[1777043132203,56.98,77797.31,0.0,0.9947,1e-05,0.52059]
[1777043134213,56.98,77788.23,0.0,0.99463,1e-05,0.52677]
[1777043135221,56.98,77783.89,0.0,0.99459,1e-05,0.52974]
[1777043137234,56.98,77775.74,0.0,0.99453,1e-05,0.53536]
[1777043138242,56.98,77769.84,0.0,0.99448,1e-05,0.53946]
[1777043139247,56.98,77771.02,0.0,0.99449,1e-05,0.53864]
[1777043143302,56.98,77756.79,0.0,0.99437,1e-05,0.54863]
[1777043144287,56.98,77747.9,0.0,0.9943,1e-05,0.55495]
[1777043148322,56.98,77753.64,0.0,0.99435,1e-05,0.55086]
[1777043150336,56.98,77757.72,0.0,0.99438,1e-05,0.54797]
[1777043155976,56.98,77751.72,0.0,0.99433,1e-05,0.55222]
[1777043158414,56.98,77748.5,0.0,0.9943,1e-05,0.55452]
[1777043160427,56.98,77738.97,0.0,0.99422,1e-05,0.56136]
[1777043161436,56.98,77736.6,0.0,0.9942,1e-05,0.56307]
[1777043164459,56.98,77729.97,0.0,0.99415,1e-05,0.56788]
[1777043166071,56.98,77727.4,0.0,0.99412,1e-05,0.56976]
[1777043167494,56.98,77711.63,0.0,0.99399,1e-05,0.58138]
[1777043168488,56.98,77701.59,0.0,0.9939,1e-05,0.58888]
[1777043169498,56.98,77702.57,0.0,0.99391,1e-05,0.58815]
[1777043170502,56.98,77693.6,0.0,0.99383,1e-05,0.59491]
[1777043171509,56.98,77686.9,0.0,0.99377,1e-05,0.60001]
[1777043172521,56.98,77686.88,0.0,0.99377,1e-05,0.60002]
[1777043177552,56.98,77692.86,0.0,0.99382,1e-05,0.59547]
[1777043179567,56.98,77702.81,0.0,0.99391,1e-05,0.58797]
[1777043180579,56.98,77716.09,0.0,0.99403,1e-05,0.57807]
[1777043181623,56.98,77722.53,0.0,0.99408,1e-05,0.57333]
[1777043182601,56.98,77694.46,0.0,0.99384,1e-05,0.59426]
[1777043183603,56.98,77684.06,0.0,0.99374,1e-05,0.60218]
[1777043188656,56.98,77650.76,0.0,0.99343,1e-05,0.62814]
[1777043189646,56.98,77644.97,0.0,0.99338,1e-05,0.63274]
[1777043190657,56.98,77642.18,0.0,0.99335,1e-05,0.63498]
[1777043192669,56.98,77631.97,0.0,0.99328,1e-05,0.64096]
[1777043196309,56.98,77643.49,0.0,0.99339,1e-05,0.63172]
[1777043196718,56.98,77604.93,0.0,0.99301,1e-05,0.66311]
[1777043197713,56.98,77604.92,0.0,0.99301,1e-05,0.66312]
[1777043198722,56.98,77598.55,0.0,0.99295,1e-05,0.66843]
[1777043203755,56.98,77580.35,0.0,0.99276,1e-05,0.68381]
[1777043204761,56.98,77590.58,0.0,0.99286,1e-05,0.67513]
[1777043208789,56.98,77597.7,0.0,0.99294,1e-05,0.66915]
[1777043209800,56.98,77606.88,0.0,0.99303,1e-05,0.6615]
[1777043210805,56.98,77601.86,0.0,0.99298,1e-05,0.66567]
[1777043211814,56.98,77596.51,0.0,0.99292,1e-05,0.67014]
[1777043213847,56.98,77601.69,0.0,0.99298,1e-05,0.66581]
[1777043214835,56.98,77611.11,0.0,0.99307,1e-05,0.658]
[1777043215846,56.98,77613.01,0.0,0.99309,1e-05,0.65643]
[1777043217858,56.98,77619.35,0.0,0.99315,1e-05,0.65122]
[1777043219879,56.98,77634.5,0.0,0.9933,1e-05,0.63892]
[1777043220878,56.98,77638.31,0.0,0.99334,1e-05,0.63586]
[1777043222892,56.98,77644.08,0.0,0.99339,1e-05,0.63125]
[1777043225916,56.98,77636.39,0.0,0.99332,1e-05,0.6374]
[1777043226920,56.98,77641.72,0.0,0.99337,1e-05,0.63313]
[1777043227935,56.98,77649.45,0.0,0.99344,1e-05,0.62698]
[1777043228941,56.98,77654.46,0.0,0.99349,1e-05,0.62302]
[1777043229947,56.98,77660.8,0.0,0.99355,1e-05,0.61804]
[1777043230954,56.98,77667.13,0.0,0.99361,1e-05,0.6131]
[1777043231964,56.98,77672.08,0.0,0.99365,1e-05,0.60926]
[1777043233971,56.98,77664.9,0.0,0.99359,1e-05,0.61483]
[1777043238000,56.98,77673.39,0.0,0.99367,1e-05,0.60825]
[1777043240034,56.98,77678.28,0.0,0.99371,1e-05,0.60448]
[1777043244044,56.98,77689.18,0.0,0.99381,1e-05,0.59615]
[1777043245054,56.98,77689.22,0.0,0.99381,1e-05,0.59612]
[1777043249079,56.98,77681.54,0.0,0.99374,1e-05,0.60198]
[1777043250087,56.98,77684.69,0.0,0.99377,1e-05,0.59957]
[1777043252102,56.98,77678.74,0.0,0.99374,1e-05,0.60199]
[1777043257136,56.98,77686.84,0.0,0.99381,1e-05,0.59581]
[1777043259150,56.98,77691.73,0.0,0.99385,1e-05,0.59211]
[1777043264186,56.98,77676.69,0.0,0.99372,1e-05,0.60356]
[1777043265197,56.98,77649.06,0.0,0.99346,1e-05,0.6251]
[1777043266198,56.98,77637.49,0.0,0.99335,1e-05,0.6343]
[1777043267205,56.98,77636.62,0.0,0.99334,1e-05,0.635]
[1777043272243,56.98,77634.95,0.0,0.99333,1e-05,0.63634]
[1777043273250,56.98,77624.24,0.0,0.99322,1e-05,0.64499]
[1777043274258,56.98,77620.68,0.0,0.99319,1e-05,0.64789]
[1777043279293,56.98,77620.42,0.0,0.99319,1e-05,0.6481]
[1777043283322,56.98,77623.82,0.0,0.99322,1e-05,0.64533]
[1777043286345,56.98,77616.76,0.0,0.99315,1e-05,0.65109]
[1777043291378,56.98,77623.03,0.0,0.99321,1e-05,0.64597]
[1777043294400,56.98,77627.53,0.0,0.99326,1e-05,0.64232]
[1777043299434,56.98,77623.51,0.0,0.99322,1e-05,0.64558]
[1777043301450,56.98,77620.21,0.0,0.99318,1e-05,0.64827]
[1777043306488,56.98,77617.41,0.0,0.99316,1e-05,0.65056]
[1777043308502,56.98,77611.87,0.0,0.9931,1e-05,0.6551]
[1777043310515,56.98,77604.54,0.0,0.99303,1e-05,0.66116]
[1777043311525,56.98,77603.99,0.0,0.99305,1e-05,0.65933]
[1777043314154,56.98,77597.26,0.0,0.99298,1e-05,0.66492]
[1777043317567,56.98,77604.85,0.0,0.99306,1e-05,0.65862]
[1777043319581,56.98,77603.28,0.0,0.99304,1e-05,0.65992]
[1777043324614,56.98,77601.68,0.0,0.99302,1e-05,0.66125]
[1777043327643,56.98,77606.85,0.0,0.99308,1e-05,0.65697]
[1777043329650,56.98,77613.51,0.0,0.99314,1e-05,0.65149]
[1777043334686,56.98,77613.49,0.0,0.99314,1e-05,0.65151]
[1777043339721,56.98,77612.18,0.0,0.99313,1e-05,0.65258]
[1777043344756,56.98,77612.71,0.0,0.99313,1e-05,0.65215]
[1777043348784,56.98,77628.64,0.0,0.99329,1e-05,0.63919]
[1777043349791,56.98,77637.55,0.0,0.99337,1e-05,0.63204]
[1777043350799,56.98,77639.2,0.0,0.99339,1e-05,0.63073]
[1777043352813,56.98,77643.3,0.0,0.99343,1e-05,0.62746]
[1777043357851,56.98,77641.04,0.0,0.99341,1e-05,0.62926]
[1777043358860,56.98,77635.03,0.0,0.99335,1e-05,0.63406]
[1777043359863,56.98,77627.65,0.0,0.99328,1e-05,0.63999]
[1777043360870,56.98,77626.18,0.0,0.99327,1e-05,0.64118]
[1777043361878,56.98,77620.49,0.0,0.99321,1e-05,0.64579]
[1777043366915,56.98,77625.25,0.0,0.99326,1e-05,0.64193]
[1777043371948,56.98,77621.13,0.0,0.99324,1e-05,0.64303]
[1777043372955,56.98,77616.11,0.0,0.99319,1e-05,0.64711]
[1777043378603,56.98,77624.49,0.0,0.99327,1e-05,0.64031]
[1777043384033,56.98,77620.69,0.0,0.99323,1e-05,0.64339]
[1777043389067,56.98,77623.23,0.0,0.99326,1e-05,0.64133]
[1777043394105,56.98,77623.91,0.0,0.99327,1e-05,0.64078]
[1777043398133,56.98,77630.3,0.0,0.99333,1e-05,0.63563]
[1777043399139,56.98,77633.96,0.0,0.99336,1e-05,0.6327]
[1777043402167,56.98,77626.21,0.0,0.99329,1e-05,0.63892]
[1777043403168,56.98,77636.99,0.0,0.99339,1e-05,0.63028]
[1777043404185,56.98,77634.69,0.0,0.99337,1e-05,0.63212]
[1777043405184,56.98,77626.59,0.0,0.99329,1e-05,0.63862]
[1777043406193,56.98,77619.34,0.0,0.99322,1e-05,0.64448]
[1777043407199,56.98,77619.58,0.0,0.99322,1e-05,0.64429]
[1777043409214,56.98,77630.11,0.0,0.99333,1e-05,0.63578]
[1777043410223,56.98,77634.23,0.0,0.99337,1e-05,0.63248]
[1777043413238,56.98,77639.01,0.0,0.99341,1e-05,0.62867]
[1777043415253,56.98,77642.65,0.0,0.99345,1e-05,0.62578]
[1777043418273,56.98,77636.16,0.0,0.99338,1e-05,0.63094]
[1777043422303,56.98,77644.92,0.0,0.99347,1e-05,0.62398]
[1777043427336,56.98,77644.24,0.0,0.99346,1e-05,0.62452]
[1777043430363,56.98,77631.6,0.0,0.99334,1e-05,0.63459]
[1777043431364,56.98,77630.33,0.0,0.99335,1e-05,0.63339]
[1777043434386,56.98,77635.7,0.0,0.9934,1e-05,0.6291]
[1777043435393,56.98,77630.46,0.0,0.99335,1e-05,0.63328]
[1777043437406,56.98,77628.12,0.0,0.99333,1e-05,0.63516]
[1777043439429,56.98,77634.3,0.0,0.99339,1e-05,0.63021]
[1777043440427,56.98,77644.7,0.0,0.99349,1e-05,0.62197]
[1777043441434,56.98,77647.24,0.0,0.99351,1e-05,0.61997]
[1777043444460,56.98,77653.23,0.0,0.99357,1e-05,0.61527]
[1777043445464,56.98,77658.2,0.0,0.99361,1e-05,0.6114]
[1777043447480,56.98,77659.15,0.0,0.99362,1e-05,0.61066]
[1777043452514,56.98,77661.79,0.0,0.99365,1e-05,0.60861]
[1777043457550,56.98,77665.73,0.0,0.99368,1e-05,0.60557]
[1777043460575,56.98,77682.66,0.0,0.99384,1e-05,0.59263]
[1777043461580,56.98,77683.17,0.0,0.99384,1e-05,0.59225]
[1777043463594,56.98,77677.19,0.0,0.99379,1e-05,0.59679]
[1777043466616,56.98,77683.23,0.0,0.99384,1e-05,0.5922]
[1777043468641,56.98,77689.42,0.0,0.9939,1e-05,0.58753]
[1777043469641,56.98,77689.8,0.0,0.9939,1e-05,0.58725]
[1777043474673,56.98,77702.77,0.0,0.99402,1e-05,0.57757]
[1777043475680,56.98,77702.72,0.0,0.99401,1e-05,0.57761]
[1777043480717,56.98,77713.28,0.0,0.99411,1e-05,0.56983]
[1777043481722,56.98,77713.36,0.0,0.99411,1e-05,0.56977]
[1777043486759,56.98,77717.42,0.0,0.99414,1e-05,0.56681]
[1777043491793,56.98,77722.24,0.0,0.9942,1e-05,0.56126]
[1777043492802,56.98,77725.18,0.0,0.99423,1e-05,0.55914]
[1777043496828,56.98,77735.06,0.0,0.99431,1e-05,0.55206]
[1777043497834,56.98,77733.2,0.0,0.9943,1e-05,0.55339]
[1777043499850,56.98,77745.01,0.0,0.99439,1e-05,0.545]
[1777043500857,56.98,77765.03,0.0,0.99456,1e-05,0.53103]
[1777043501864,56.98,77761.24,0.0,0.99453,1e-05,0.53365]
[1777043504887,56.98,77766.44,0.0,0.99457,1e-05,0.53006]
[1777043507911,56.98,77759.05,0.0,0.99451,1e-05,0.53517]
[1777043509521,56.98,77750.56,0.0,0.99444,1e-05,0.5411]
[1777043510932,56.98,77742.0,0.0,0.99437,1e-05,0.54713]
[1777043511938,56.98,77737.93,0.0,0.99434,1e-05,0.55001]
[1777043516976,56.98,77725.31,0.0,0.99423,1e-05,0.55905]
[1777043517982,56.98,77725.93,0.0,0.99423,1e-05,0.5586]
[1777043523077,56.98,77727.39,0.0,0.99425,1e-05,0.55755]
[1777043526099,56.98,77719.71,0.0,0.99418,1e-05,0.5631]
[1777043528112,56.98,77729.52,0.0,0.99427,1e-05,0.55602]
[1777043532140,56.98,77735.86,0.0,0.99432,1e-05,0.55149]
[1777043535163,56.98,77726.38,0.0,0.99424,1e-05,0.55828]
[1777043540196,56.98,77729.56,0.0,0.99427,1e-05,0.55599]
[1777043544224,56.98,77724.1,0.0,0.99422,1e-05,0.55992]
[1777043546244,56.98,77720.07,0.0,0.99419,1e-05,0.56284]
[1777043551278,56.98,77724.4,0.0,0.99424,1e-05,0.55768]
[1777043555306,56.98,77730.94,0.0,0.9943,1e-05,0.55299]
[1777043556315,56.98,77736.8,0.0,0.99435,1e-05,0.54881]
[1777043557324,56.98,77738.82,0.0,0.99436,1e-05,0.54738]
[1777043559879,56.98,77732.87,0.0,0.99431,1e-05,0.55161]
[1777043560341,56.98,77732.87,0.0,0.99431,1e-05,0.55161]
[1777043565376,56.98,77732.86,0.0,0.99431,1e-05,0.55162]
[1777043570411,56.98,77733.46,0.0,0.99432,1e-05,0.55119]
[1777043574439,56.98,77727.64,0.0,0.99427,1e-05,0.55535]
[1777043576454,56.98,77727.81,0.0,0.99427,1e-05,0.55523]
[1777043581500,56.98,77727.94,0.0,0.99427,1e-05,0.55513]
[1777043583503,56.98,77747.88,0.0,0.99444,1e-05,0.54099]
[1777043584513,56.98,77744.59,0.0,0.99441,1e-05,0.54331]
[1777043586527,56.98,77743.93,0.0,0.99441,1e-05,0.54377]
[1777043591569,56.98,77745.21,0.0,0.99442,1e-05,0.54287]
[1777043592573,56.98,77750.28,0.0,0.99446,1e-05,0.53931]
[1777043593579,56.98,77755.72,0.0,0.9945,1e-05,0.53552]
[1777043594583,56.98,77760.57,0.0,0.99454,1e-05,0.53216]
[1777043596598,56.98,77767.91,0.0,0.9946,1e-05,0.5271]
[1777043597604,56.98,77769.65,0.0,0.99461,1e-05,0.52591]
[1777043601633,56.98,77775.84,0.0,0.99466,1e-05,0.52169]
[1777043606683,56.98,77763.4,0.0,0.99456,1e-05,0.5302]
[1777043607674,56.98,77757.13,0.0,0.99451,1e-05,0.53454]
[1777043608681,56.98,77757.58,0.0,0.99452,1e-05,0.53423]
[1777043613716,56.98,77761.09,0.0,0.99456,1e-05,0.52984]
[1777043615731,56.98,77760.67,0.0,0.99456,1e-05,0.53013]
[1777043617744,56.98,77766.82,0.0,0.99461,1e-05,0.5259]
[1777043622779,56.98,77766.85,0.0,0.99461,1e-05,0.52588]
[1777043627815,56.98,77768.72,0.0,0.99463,1e-05,0.5246]
[1777043632848,56.98,77764.17,0.0,0.99459,1e-05,0.52772]
[1777043637884,56.98,77765.36,0.0,0.9946,1e-05,0.5269]
[1777043642919,56.98,77767.01,0.0,0.99461,1e-05,0.52577]
[1777043647954,56.98,77767.91,0.0,0.99462,1e-05,0.52516]
[1777043650976,56.98,77758.5,0.0,0.99454,1e-05,0.53163]
[1777043651983,56.98,77756.31,0.0,0.99453,1e-05,0.53314]
[1777043652991,56.98,77751.01,0.0,0.99448,1e-05,0.53683]
[1777043653998,56.98,77740.24,0.0,0.99439,1e-05,0.54438]
[1777043655004,56.98,77733.78,0.0,0.99434,1e-05,0.54895]
[1777043656021,56.98,77734.14,0.0,0.99434,1e-05,0.5487]
[1777043658029,56.98,77726.76,0.0,0.99428,1e-05,0.55396]
[1777043659036,56.98,77724.28,0.0,0.99426,1e-05,0.55574]
[1777043662056,56.98,77731.36,0.0,0.99432,1e-05,0.55067]
[1777043663064,56.98,77731.57,0.0,0.99432,1e-05,0.55052]
[1777043668098,56.98,77728.27,0.0,0.9943,1e-05,0.55288]
[1777043673134,56.98,77728.54,0.0,0.99432,1e-05,0.55067]
[1777043678169,56.98,77725.75,0.0,0.99429,1e-05,0.55266]
[1777043683203,56.98,77725.96,0.0,0.9943,1e-05,0.55251]
[1777043688239,56.98,77728.66,0.0,0.99432,1e-05,0.55059]
[1777043693275,56.98,77730.76,0.0,0.99434,1e-05,0.54909]
[1777043698309,56.98,77728.74,0.0,0.99432,1e-05,0.55053]
[1777043700866,56.98,77745.93,0.0,0.99446,1e-05,0.5384]
[1777043702338,56.98,77750.74,0.0,0.9945,1e-05,0.53504]
[1777043707414,56.98,77756.22,0.0,0.99455,1e-05,0.53124]
[1777043708387,56.98,77767.15,0.0,0.99463,1e-05,0.52374]
[1777043710939,56.98,77754.7,0.0,0.99453,1e-05,0.5323]
[1777043714428,56.98,77749.17,0.0,0.99449,1e-05,0.53614]
[1777043721012,56.98,77743.16,0.0,0.99444,1e-05,0.54034]
[1777043726512,56.98,77741.77,0.0,0.99443,1e-05,0.54131]
[1777043731548,56.98,77745.06,0.0,0.99447,1e-05,0.53703]
[1777043734587,56.98,77738.98,0.0,0.99442,1e-05,0.54128]
[1777043736583,56.98,77744.32,0.0,0.99447,1e-05,0.53754]
[1777043741618,56.98,77746.48,0.0,0.99449,1e-05,0.53604]
[1777043744639,56.98,77739.86,0.0,0.99443,1e-05,0.54067]
[1777043746653,56.98,77734.76,0.0,0.99439,1e-05,0.54426]
[1777043749675,56.98,77729.32,0.0,0.99434,1e-05,0.54811]
[1777043751241,56.98,77723.31,0.0,0.99429,1e-05,0.55239]
[1777043756747,56.98,77723.68,0.0,0.9943,1e-05,0.55212]
[1777043757735,56.98,77713.07,0.0,0.99421,1e-05,0.55975]
[1777043758737,56.98,77701.08,0.0,0.9941,1e-05,0.56847]
[1777043759745,56.98,77699.32,0.0,0.99409,1e-05,0.56977]
[1777043762765,56.98,77704.3,0.0,0.99413,1e-05,0.56612]
[1777043763774,56.98,77703.45,0.0,0.99413,1e-05,0.56674]
[1777043766799,56.98,77712.2,0.0,0.9942,1e-05,0.56038]
[1777043767800,56.98,77713.57,0.0,0.99421,1e-05,0.55939]
[1777043772837,56.98,77729.92,0.0,0.99435,1e-05,0.54768]
[1777043773844,56.98,77729.12,0.0,0.99434,1e-05,0.54825]
[1777043778879,56.98,77729.94,0.0,0.99435,1e-05,0.54767]
[1777043783915,56.98,77722.32,0.0,0.99429,1e-05,0.5531]
[1777043785928,56.98,77716.14,0.0,0.99423,1e-05,0.55753]
[1777043790964,56.98,77721.19,0.0,0.99428,1e-05,0.55391]
[1777043792978,56.98,77727.11,0.0,0.99435,1e-05,0.54767]
[1777043798015,56.98,77726.74,0.0,0.99434,1e-05,0.54793]
[1777043803050,56.98,77737.36,0.0,0.99443,1e-05,0.54043]
[1777043804058,56.98,77745.24,0.0,0.9945,1e-05,0.53493]
[1777043806076,56.98,77759.76,0.0,0.99461,1e-05,0.5249]
[1777043809092,56.98,77754.35,0.0,0.99457,1e-05,0.52862]
[1777043811106,56.98,77759.77,0.0,0.99461,1e-05,0.5249]
[1777043813122,56.98,77768.0,0.0,0.99468,1e-05,0.51929]
[1777043818155,56.98,77769.13,0.0,0.99469,1e-05,0.51852]
[1777043822185,56.98,77765.95,0.0,0.99466,1e-05,0.52068]
[1777043827220,56.98,77770.67,0.0,0.9947,1e-05,0.51748]
[1777043828232,56.98,77777.82,0.0,0.99476,1e-05,0.51266]
[1777043833261,56.98,77779.85,0.0,0.99477,1e-05,0.5113]
[1777043835276,56.98,77792.06,0.0,0.99486,1e-05,0.50318]
[1777043836284,56.98,77800.11,0.0,0.99493,1e-05,0.49789]
[1777043841324,56.98,77792.34,0.0,0.99487,1e-05,0.50299]
[1777043842330,56.98,77783.0,0.0,0.9948,1e-05,0.50919]
[1777043843332,56.98,77769.71,0.0,0.99469,1e-05,0.51813]
[1777043844341,56.98,77763.38,0.0,0.99464,1e-05,0.52243]
[1777043845347,56.98,77758.48,0.0,0.9946,1e-05,0.52578]
[1777043850382,56.98,77765.74,0.0,0.99466,1e-05,0.52082]
[1777043851389,56.98,77775.21,0.0,0.99475,1e-05,0.5125]
[1777043856441,56.98,77776.69,0.0,0.99477,1e-05,0.51151]
[1777043858437,56.98,77784.89,0.0,0.99483,1e-05,0.50604]
[1777043863472,56.98,77784.91,0.0,0.99483,1e-05,0.50602]
[1777043864479,56.98,77790.43,0.0,0.99487,1e-05,0.50237]
[1777043865486,56.98,77790.46,0.0,0.99487,1e-05,0.50235]
[1777043868510,56.98,77785.25,0.0,0.99483,1e-05,0.5058]
[1777043869516,56.98,77783.4,0.0,0.99482,1e-05,0.50703]
[1777043874551,56.98,77787.09,0.0,0.99485,1e-05,0.50458]
[1777043879589,56.98,77786.61,0.0,0.99484,1e-05,0.50489]
[1777043881602,56.98,77783.62,0.0,0.99482,1e-05,0.50688]
[1777043886635,56.98,77774.71,0.0,0.99475,1e-05,0.51283]
[1777043887642,56.98,77774.11,0.0,0.99475,1e-05,0.51324]
[1777043893240,56.98,77780.96,0.0,0.9948,1e-05,0.50865]
[1777043897716,56.98,77775.52,0.0,0.99476,1e-05,0.51229]
[1777043900736,56.98,77770.14,0.0,0.99471,1e-05,0.51591]
[1777043905776,56.98,77770.42,0.0,0.99472,1e-05,0.51572]
[1777043906781,56.98,77763.42,0.0,0.99466,1e-05,0.52046]
[1777043911820,56.98,77760.82,0.0,0.99466,1e-05,0.5203]
[1777043913380,56.98,77746.52,0.0,0.99455,1e-05,0.5301]
[1777043916850,56.98,77741.49,0.0,0.9945,1e-05,0.53359]
[1777043921897,56.98,77743.25,0.0,0.99452,1e-05,0.53236]
[1777043923450,56.98,77756.03,0.0,0.99462,1e-05,0.52356]
[1777043925913,56.98,77746.12,0.0,0.99454,1e-05,0.53038]
[1777043926920,56.98,77732.65,0.0,0.99443,1e-05,0.53976]
[1777043927927,56.98,77733.22,0.0,0.99444,1e-05,0.53936]
[1777043933531,56.98,77728.95,0.0,0.9944,1e-05,0.54236]
[1777043939005,56.98,77732.05,0.0,0.99443,1e-05,0.54018]
[1777043944051,56.98,77738.95,0.0,0.99448,1e-05,0.53535]
[1777043948071,56.98,77751.29,0.0,0.99458,1e-05,0.52681]
[1777043950086,56.98,77741.82,0.0,0.99451,1e-05,0.53336]
[1777043951091,56.98,77740.7,0.0,0.9945,1e-05,0.53414]
[1777043956129,56.98,77739.03,0.0,0.99448,1e-05,0.5353]
[1777043961164,56.98,77736.14,0.0,0.99446,1e-05,0.53732]
[1777043966199,56.98,77738.04,0.0,0.99448,1e-05,0.53599]
[1777043969220,56.98,77744.03,0.0,0.99453,1e-05,0.53182]
[1777043971234,56.98,77740.18,0.0,0.99451,1e-05,0.53252]
[1777043976269,56.98,77740.98,0.0,0.99452,1e-05,0.53197]
[1777043981305,56.98,77737.76,0.0,0.99449,1e-05,0.53421]
[1777043984325,56.98,77730.7,0.0,0.99444,1e-05,0.53914]
[1777043985332,56.98,77719.41,0.0,0.99434,1e-05,0.54711]
[1777043988356,56.98,77712.07,0.0,0.99428,1e-05,0.55234]
[1777043989361,56.98,77705.54,0.0,0.99423,1e-05,0.55704]
[1777043990367,56.98,77704.77,0.0,0.99422,1e-05,0.55759]
[1777043993388,56.98,77714.8,0.0,0.9943,1e-05,0.55039]
[1777043994395,56.98,77722.88,0.0,0.99437,1e-05,0.54465]
[1777043999430,56.98,77716.29,0.0,0.99432,1e-05,0.54933]
[1777044000440,56.98,77714.44,0.0,0.9943,1e-05,0.55065]
[1777044004467,56.98,77724.72,0.0,0.99439,1e-05,0.54335]
[1777044009502,56.98,77728.16,0.0,0.99442,1e-05,0.54092]
[1777044014539,56.98,77727.97,0.0,0.99441,1e-05,0.54106]
[1777044019572,56.98,77729.0,0.0,0.99442,1e-05,0.54033]
[1777044022594,56.98,77733.5,0.0,0.99446,1e-05,0.53718]
[1777044027634,56.98,77732.17,0.0,0.99445,1e-05,0.53811]
[1777044032663,56.98,77733.33,0.0,0.99448,1e-05,0.53531]
[1777044033673,56.98,77740.45,0.0,0.99454,1e-05,0.53037]
[1777044038705,56.98,77744.7,0.0,0.99457,1e-05,0.52743]
[1777044044308,56.98,77742.0,0.0,0.99455,1e-05,0.52929]
[1777044049807,56.98,77741.6,0.0,0.99454,1e-05,0.52957]
[1777044051797,56.98,77728.81,0.0,0.99444,1e-05,0.53847]
[1777044056834,56.98,77730.61,0.0,0.99446,1e-05,0.53721]
[1777044061867,56.98,77737.76,0.0,0.99451,1e-05,0.53223]
[1777044062878,56.98,77753.52,0.0,0.99464,1e-05,0.52139]
[1777044064450,56.98,77764.49,0.0,0.99473,1e-05,0.51395]
[1777044069925,56.98,77765.02,0.0,0.99473,1e-05,0.51359]
[1777044072944,56.98,77774.34,0.0,0.9948,1e-05,0.50735]
[1777044074524,56.98,77764.36,0.0,0.99473,1e-05,0.51404]
[1777044074959,56.98,77764.36,0.0,0.99473,1e-05,0.51404]
[1777044079995,56.98,77763.91,0.0,0.99472,1e-05,0.51434]
[1777044085035,56.98,77758.93,0.0,0.99468,1e-05,0.51771]
[1777044086040,56.98,77752.15,0.0,0.99463,1e-05,0.52232]
[1777044090072,56.98,77746.95,0.0,0.99459,1e-05,0.52588]
[1777044095111,56.98,77746.54,0.0,0.9946,1e-05,0.52421]
[1777044100144,56.98,77747.58,0.0,0.99461,1e-05,0.5235]
[1777044105178,56.98,77749.11,0.0,0.99462,1e-05,0.52245]
[1777044110213,56.98,77744.95,0.0,0.99459,1e-05,0.5253]
[1777044115249,56.98,77743.69,0.0,0.99458,1e-05,0.52617]
[1777044117262,56.98,77750.92,0.0,0.99464,1e-05,0.52122]
[1777044118270,56.98,77752.74,0.0,0.99465,1e-05,0.51998]
[1777044120284,56.98,77744.46,0.0,0.99459,1e-05,0.52564]
[1777044121290,56.98,77743.61,0.0,0.99458,1e-05,0.52622]
[1777044125318,56.98,77752.69,0.0,0.99465,1e-05,0.52001]
[1777044126326,56.98,77751.62,0.0,0.99464,1e-05,0.52074]
[1777044129351,56.98,77746.42,0.0,0.9946,1e-05,0.52429]
[1777044134384,56.98,77748.12,0.0,0.99462,1e-05,0.52313]
[1777044139420,56.98,77737.16,0.0,0.99453,1e-05,0.53068]
[1777044140427,56.98,77737.57,0.0,0.99453,1e-05,0.53039]
[1777044142442,56.98,77743.96,0.0,0.99458,1e-05,0.52598]
[1777044143449,56.98,77744.39,0.0,0.99459,1e-05,0.52569]
[1777044146470,56.98,77760.44,0.0,0.99471,1e-05,0.51476]
[1777044147478,56.98,77764.0,0.0,0.99474,1e-05,0.51236]
[1777044149491,56.98,77770.64,0.0,0.99479,1e-05,0.50791]
[1777044154530,56.98,77772.59,0.0,0.99483,1e-05,0.50471]
[1777044159563,56.98,77775.74,0.0,0.99485,1e-05,0.50262]
[1777044160571,56.98,77790.68,0.0,0.99497,1e-05,0.49282]
[1777044161576,56.98,77793.28,0.0,0.99499,1e-05,0.49113]
[1777044164598,56.98,77787.36,0.0,0.99494,1e-05,0.49498]
[1777044165604,56.98,77785.31,0.0,0.99493,1e-05,0.49632]
[1777044170643,56.98,77790.39,0.0,0.99496,1e-05,0.49301]
[1777044173665,56.98,77795.54,0.0,0.995,1e-05,0.48966]
[1777044178701,56.98,77795.33,0.0,0.995,1e-05,0.4898]
[1777044181726,56.98,77802.23,0.0,0.99505,1e-05,0.48535]
[1777044182731,56.98,77803.63,0.0,0.99506,1e-05,0.48445]
[1777044184744,56.98,77811.33,0.0,0.99512,1e-05,0.47954]
[1777044188772,56.98,77819.1,0.0,0.99518,1e-05,0.47462]
[1777044192799,56.98,77826.21,0.0,0.99523,1e-05,0.47016]
[1777044196830,56.98,77834.67,0.0,0.99529,1e-05,0.4649]
[1777044197836,56.98,77840.03,0.0,0.99533,1e-05,0.46159]
[1777044199849,56.98,77849.09,0.0,0.99539,1e-05,0.45606]
[1777044201866,56.98,77858.41,0.0,0.99545,1e-05,0.45044]
[1777044202871,56.98,77863.35,0.0,0.99549,1e-05,0.4475]
[1777044203880,56.99,77871.35,0.0,0.99554,1e-05,0.44277]
[1777044204889,56.99,77876.59,0.0,0.99558,1e-05,0.43971]
[1777044206901,56.99,77867.49,0.0,0.99551,1e-05,0.44518]
[1777044210937,56.99,77861.27,0.0,0.99547,1e-05,0.44901]
[1777044215963,56.99,77861.85,0.0,0.99549,1e-05,0.44706]
[1777044220999,57.0,77860.65,0.0,0.99548,1e-05,0.44793]
[1777044226034,57.0,77856.62,0.0,0.99545,1e-05,0.45051]
[1777044228047,57.0,77851.51,0.0,0.99541,1e-05,0.45364]
[1777044233083,57.0,77859.04,0.0,0.99547,1e-05,0.44921]
[1777044235718,57.0,77867.23,0.0,0.99552,1e-05,0.44438]
[1777044241140,57.01,77861.45,0.0,0.99548,1e-05,0.44806]
[1777044243152,57.01,77870.54,0.0,0.99554,1e-05,0.44271]
[1777044245788,57.01,77876.41,0.0,0.99558,1e-05,0.43941]
[1777044250202,57.02,77869.58,0.0,0.99553,1e-05,0.44366]
[1777044255858,57.03,77851.22,0.0,0.9954,1e-05,0.45531]
[1777044258258,57.03,77844.34,0.0,0.99535,1e-05,0.45955]
[1777044260272,57.03,77835.94,0.0,0.99529,1e-05,0.46475]
[1777044261279,57.03,77827.41,0.0,0.99523,1e-05,0.4701]
[1777044262287,57.03,77825.31,0.0,0.99521,1e-05,0.47142]
[1777044265928,57.03,77819.53,0.0,0.99517,1e-05,0.47505]
[1777044270343,57.03,77825.84,0.0,0.99521,1e-05,0.47109]
[1777044275998,57.03,77825.71,0.0,0.99523,1e-05,0.46936]
[1777044281421,57.03,77826.46,0.0,0.99524,1e-05,0.46889]
[1777044286454,57.03,77827.81,0.0,0.99525,1e-05,0.46805]
[1777044291491,57.03,77830.68,0.0,0.99527,1e-05,0.46627]
[1777044294510,57.03,77822.54,0.0,0.99521,1e-05,0.47134]
[1777044295517,57.03,77818.81,0.0,0.99518,1e-05,0.47368]
[1777044297531,57.03,77818.63,0.0,0.99518,1e-05,0.4738]
[1777044298539,57.03,77827.07,0.0,0.99524,1e-05,0.46851]
[1777044299546,57.03,77825.79,0.0,0.99523,1e-05,0.46931]
[1777044303576,57.03,77834.71,0.0,0.9953,1e-05,0.46377]
[1777044304583,57.03,77839.44,0.0,0.99533,1e-05,0.46086]
[1777044306599,57.03,77843.73,0.0,0.99536,1e-05,0.45823]
[1777044308610,57.03,77848.54,0.0,0.99539,1e-05,0.45531]
[1777044313645,57.03,77850.98,0.0,0.99541,1e-05,0.4539]
[1777044317673,57.03,77843.16,0.0,0.99535,1e-05,0.45871]
[1777044321702,57.03,77849.8,0.0,0.9954,1e-05,0.45469]
[1777044325729,57.03,77849.63,0.0,0.9954,1e-05,0.45485]
[1777044328751,57.03,77859.83,0.0,0.99547,1e-05,0.44873]
[1777044329758,57.03,77857.66,0.0,0.99545,1e-05,0.45006]
[1777044334794,57.04,77848.42,0.0,0.99541,1e-05,0.45401]
[1777044335804,57.04,77848.18,0.0,0.9954,1e-05,0.45417]
[1777044340833,57.04,77846.52,0.0,0.99539,1e-05,0.45525]
[1777044342872,57.04,77839.99,0.0,0.99534,1e-05,0.45926]
[1777044343857,57.04,77833.53,0.0,0.9953,1e-05,0.46324]
[1777044344867,57.04,77825.25,0.0,0.99524,1e-05,0.46837]
[1777044345872,57.04,77823.46,0.0,0.99523,1e-05,0.46949]
[1777044350912,57.04,77812.42,0.0,0.99515,1e-05,0.47642]
[1777044351920,57.04,77812.14,0.0,0.99515,1e-05,0.4766]
[1777044356957,57.04,77813.6,0.0,0.99516,1e-05,0.47568]
[1777044361988,57.04,77807.16,0.0,0.99511,1e-05,0.47976]
[1777044364007,57.04,77814.95,0.0,0.99517,1e-05,0.47483]
[1777044366017,57.04,77825.87,0.0,0.99524,1e-05,0.46798]
[1777044371052,57.04,77823.86,0.0,0.99523,1e-05,0.46924]
[1777044372062,57.04,77818.42,0.0,0.99519,1e-05,0.47264]
[1777044377095,57.04,77816.05,0.0,0.99517,1e-05,0.47413]
[1777044378104,57.04,77823.69,0.0,0.99523,1e-05,0.46934]
[1777044383138,57.04,77826.16,0.0,0.99525,1e-05,0.4678]
[1777044385151,57.04,77833.17,0.0,0.9953,1e-05,0.46346]
[1777044386157,57.04,77841.58,0.0,0.99536,1e-05,0.45829]
[1777044390186,57.04,77834.8,0.0,0.99531,1e-05,0.46245]
[1777044392200,57.04,77844.51,0.0,0.99539,1e-05,0.45474]
[1777044397234,57.04,77844.59,0.0,0.99539,1e-05,0.45474]
[1777044400256,57.04,77852.6,0.0,0.99545,1e-05,0.44994]
[1777044405298,57.04,77851.98,0.0,0.99544,1e-05,0.45042]
[1777044407305,57.04,77846.88,0.0,0.99541,1e-05,0.45353]
[1777044412340,57.04,77845.78,0.0,0.9954,1e-05,0.45424]
[1777044414353,57.04,77851.66,0.0,0.99544,1e-05,0.45069]
[1777044419389,57.05,77844.84,0.0,0.99539,1e-05,0.45487]
[1777044424424,57.05,77841.24,0.0,0.99537,1e-05,0.4571]
[1777044428453,57.05,77847.58,0.0,0.99541,1e-05,0.45328]
[1777044429460,57.05,77855.98,0.0,0.99547,1e-05,0.44823]
[1777044430470,57.05,77855.41,0.0,0.99546,1e-05,0.4486]
[1777044435502,57.05,77851.74,0.0,0.99544,1e-05,0.45093]
[1777044440533,57.05,77852.33,0.0,0.99544,1e-05,0.45069]
[1777044445575,57.05,77855.84,0.0,0.99546,1e-05,0.44871]
[1777044450610,57.06,77852.66,0.0,0.99544,1e-05,0.45076]
[1777044453648,57.06,77846.61,0.0,0.99541,1e-05,0.4527]
[1777044454670,57.06,77823.62,0.0,0.99525,1e-05,0.46686]
[1777044455667,57.06,77819.9,0.0,0.99523,1e-05,0.46918]
[1777044457275,57.06,77813.71,0.0,0.99518,1e-05,0.47305]
[1777044458677,57.06,77812.43,0.0,0.99517,1e-05,0.47386]
[1777044460685,57.06,77821.13,0.0,0.99523,1e-05,0.46841]
[1777044461691,57.06,77825.32,0.0,0.99526,1e-05,0.4658]
[1777044463705,57.06,77827.86,0.0,0.99528,1e-05,0.46423]
[1777044468740,57.06,77827.99,0.0,0.99528,1e-05,0.46415]
[1777044473776,57.06,77842.4,0.0,0.99538,1e-05,0.45531]
[1777044474785,57.06,77843.67,0.0,0.99539,1e-05,0.45454]
[1777044478812,57.06,77835.22,0.0,0.99533,1e-05,0.45971]
[1777044479824,57.06,77835.96,0.0,0.99534,1e-05,0.45926]
[1777044484853,57.06,77836.28,0.0,0.99534,1e-05,0.4591]
[1777044488879,57.06,77842.85,0.0,0.99539,1e-05,0.45509]
[1777044493916,57.06,77837.38,0.0,0.99535,1e-05,0.45843]
[1777044498950,57.06,77839.76,0.0,0.99537,1e-05,0.45697]
[1777044502987,57.06,77846.7,0.0,0.99541,1e-05,0.45275]
[1777044508032,57.06,77844.2,0.0,0.9954,1e-05,0.45427]
[1777044513062,57.06,77845.71,0.0,0.99542,1e-05,0.45159]
[1777044518104,57.06,77841.05,0.0,0.99539,1e-05,0.45441]
[1777044523133,57.06,77840.37,0.0,0.99539,1e-05,0.45483]
[1777044528169,57.06,77842.99,0.0,0.99541,1e-05,0.45324]
[1777044533204,57.06,77852.01,0.0,0.99547,1e-05,0.44779]
[1777044534213,57.06,77858.15,0.0,0.99551,1e-05,0.44412]
[1777044539244,57.06,77857.69,0.0,0.99551,1e-05,0.4444]
[1777044542265,57.06,77851.68,0.0,0.99547,1e-05,0.44799]
[1777044547301,57.06,77851.81,0.0,0.99547,1e-05,0.44791]
[1777044552335,57.06,77848.05,0.0,0.99544,1e-05,0.45018]
[1777044555356,57.06,77841.93,0.0,0.9954,1e-05,0.45388]
[1777044560391,57.06,77842.26,0.0,0.9954,1e-05,0.45368]
[1777044565426,57.06,77841.57,0.0,0.9954,1e-05,0.4541]
[1777044570465,57.06,77838.15,0.0,0.99537,1e-05,0.45618]
[1777044572478,57.06,77832.61,0.0,0.99535,1e-05,0.45778]
[1777044577510,57.06,77829.75,0.0,0.99533,1e-05,0.45954]
[1777044582546,57.06,77830.06,0.0,0.99533,1e-05,0.45935]
[1777044587580,57.06,77838.47,0.0,0.99539,1e-05,0.45421]
[1777044592617,57.06,77838.29,0.0,0.99539,1e-05,0.45432]
[1777044597652,57.06,77838.36,0.0,0.99539,1e-05,0.45429]
[1777044602687,57.06,77839.95,0.0,0.9954,1e-05,0.45336]
[1777044605708,57.06,77846.82,0.0,0.99545,1e-05,0.44922]
[1777044606719,57.06,77850.36,0.0,0.99547,1e-05,0.4471]
[1777044609737,57.06,77858.21,0.0,0.99553,1e-05,0.44243]
[1777044611752,57.06,77860.99,0.0,0.99555,1e-05,0.44079]
[1777044616785,57.06,77861.16,0.0,0.99555,1e-05,0.44072]
[1777044621820,57.06,77865.03,0.0,0.99557,1e-05,0.43844]
[1777044623834,57.06,77858.94,0.0,0.99553,1e-05,0.44204]
[1777044625847,57.06,77827.62,0.0,0.99531,1e-05,0.46102]
[1777044626856,57.06,77827.3,0.0,0.99531,1e-05,0.46121]
[1777044631909,57.06,77828.49,0.0,0.99534,1e-05,0.45869]
[1777044633904,57.06,77839.97,0.0,0.99542,1e-05,0.4517]
[1777044634910,57.06,77837.21,0.0,0.9954,1e-05,0.45337]
[1777044636924,57.06,77831.79,0.0,0.99536,1e-05,0.45669]
[1777044641958,57.06,77831.45,0.0,0.99536,1e-05,0.45692]
[1777044646995,57.06,77832.82,0.0,0.99537,1e-05,0.4561]
[1777044652031,57.06,77833.13,0.0,0.99537,1e-05,0.45594]
[1777044657064,57.06,77832.46,0.0,0.99536,1e-05,0.45635]
[1777044661092,57.06,77827.87,0.0,0.99533,1e-05,0.45917]
[1777044663107,57.06,77817.92,0.0,0.99526,1e-05,0.46532]
[1777044664113,57.06,77826.71,0.0,0.99532,1e-05,0.45989]
[1777044665124,57.06,77830.06,0.0,0.99535,1e-05,0.45783]
[1777044670162,57.06,77838.98,0.0,0.99541,1e-05,0.4524]
[1777044671171,57.06,77843.68,0.0,0.99544,1e-05,0.44956]
[1777044674191,57.07,77849.88,0.0,0.99548,1e-05,0.44587]
[1777044676206,57.07,77852.76,0.0,0.9955,1e-05,0.4442]
[1777044679227,57.07,77863.8,0.0,0.99558,1e-05,0.43772]
[1777044680238,57.07,77875.42,0.0,0.99566,1e-05,0.43092]
[1777044681239,57.07,77881.16,0.0,0.99569,1e-05,0.42765]
[1777044682248,57.07,77890.72,0.0,0.99575,1e-05,0.42223]
[1777044683257,57.07,77890.08,0.0,0.99575,1e-05,0.42259]
[1777044684261,57.07,77884.0,0.0,0.99571,1e-05,0.42608]
[1777044685267,57.07,77879.57,0.0,0.99568,1e-05,0.42864]
[1777044689295,57.07,77873.07,0.0,0.99564,1e-05,0.43241]
[1777044690308,57.07,77862.02,0.0,0.99556,1e-05,0.43889]
[1777044691309,57.07,77859.23,0.0,0.99556,1e-05,0.43881]
[1777044693324,57.07,77864.78,0.0,0.9956,1e-05,0.43558]
[1777044698362,57.07,77870.69,0.0,0.99564,1e-05,0.43213]
[1777044700377,57.07,77862.98,0.0,0.99559,1e-05,0.43673]
[1777044703397,57.07,77871.07,0.0,0.99564,1e-05,0.43204]
[1777044704402,57.07,77864.82,0.0,0.9956,1e-05,0.43575]
[1777044705408,57.07,77864.82,0.0,0.9956,1e-05,0.43575]
[1777044710446,57.08,77858.89,0.0,0.99556,1e-05,0.43929]
[1777044715481,57.08,77859.62,0.0,0.99556,1e-05,0.439]
[1777044716486,57.08,77868.63,0.0,0.99562,1e-05,0.43375]
[1777044720516,57.08,77865.37,0.0,0.9956,1e-05,0.43583]
[1777044725553,57.09,77872.07,0.0,0.99564,1e-05,0.43211]
[1777044728572,57.09,77865.15,0.0,0.99559,1e-05,0.43627]
[1777044729578,57.09,77854.41,0.0,0.99552,1e-05,0.44264]
[1777044733608,57.09,77848.28,0.0,0.99548,1e-05,0.44635]
[1777044735620,57.09,77842.26,0.0,0.99543,1e-05,0.44998]
[1777044738641,57.09,77836.44,0.0,0.99539,1e-05,0.45351]
[1777044743681,57.09,77834.25,0.0,0.99538,1e-05,0.45484]
[1777044745690,57.09,77827.95,0.0,0.99533,1e-05,0.45869]
[1777044748713,57.09,77833.99,0.0,0.99538,1e-05,0.455]
[1777044753750,57.09,77832.92,0.0,0.99539,1e-05,0.45387]
[1777044757774,57.09,77826.05,0.0,0.99534,1e-05,0.45807]
[1777044762814,57.09,77831.43,0.0,0.99538,1e-05,0.45478]
[1777044765842,57.09,77825.14,0.0,0.99533,1e-05,0.45863]
[1777044767849,57.09,77816.73,0.0,0.99527,1e-05,0.46381]
[1777044768853,57.09,77816.78,0.0,0.99527,1e-05,0.46378]
[1777044772882,57.09,77825.84,0.0,0.99534,1e-05,0.4582]
[1777044773889,57.09,77831.68,0.0,0.99538,1e-05,0.45463]
[1777044774894,57.09,77827.05,0.0,0.99535,1e-05,0.45746]
[1777044779929,57.09,77826.24,0.0,0.99534,1e-05,0.45796]
[1777044784964,57.09,77821.5,0.0,0.99531,1e-05,0.46087]
[1777044789999,57.09,77825.04,0.0,0.99533,1e-05,0.4587]
[1777044792015,57.09,77830.22,0.0,0.99537,1e-05,0.45554]
[1777044793021,57.09,77835.7,0.0,0.99541,1e-05,0.45222]
[1777044794028,57.09,77840.41,0.0,0.99544,1e-05,0.44938]
[1777044796043,57.09,77840.91,0.0,0.99544,1e-05,0.44913]
[1777044801080,57.09,77841.63,0.0,0.99545,1e-05,0.44881]
[1777044806113,57.1,77841.06,0.0,0.99544,1e-05,0.44927]
[1777044811149,57.1,77841.17,0.0,0.99546,1e-05,0.44756]
[1777044816183,57.1,77841.69,0.0,0.99546,1e-05,0.44737]
[1777044819834,57.1,77850.45,0.0,0.99552,1e-05,0.44226]
[1777044823233,57.1,77855.72,0.0,0.99555,1e-05,0.43925]
[1777044828277,57.11,77857.23,0.0,0.99556,1e-05,0.43857]
[1777044829906,57.11,77861.99,0.0,0.99559,1e-05,0.43586]
[1777044835325,57.12,77864.16,0.0,0.9956,1e-05,0.43486]
[1777044840360,57.12,77866.06,0.0,0.99561,1e-05,0.43402]
[1777044845398,57.13,77858.69,0.0,0.99556,1e-05,0.43862]
[1777044846402,57.13,77850.72,0.0,0.99551,1e-05,0.44339]
[1777044847409,57.13,77850.23,0.0,0.9955,1e-05,0.44372]
[1777044852447,57.14,77847.42,0.0,0.99548,1e-05,0.44587]
[1777044857478,57.14,77844.99,0.0,0.99546,1e-05,0.44747]
[1777044859496,57.14,77839.96,0.0,0.99542,1e-05,0.45058]
[1777044864528,57.14,77844.27,0.0,0.99545,1e-05,0.4481]
[1777044869563,57.15,77838.83,0.0,0.99541,1e-05,0.4515]
[1777044872584,57.15,77834.58,0.0,0.9954,1e-05,0.45236]
[1777044877621,57.15,77841.32,0.0,0.99545,1e-05,0.44839]
[1777044882655,57.15,77839.71,0.0,0.99543,1e-05,0.44947]
[1777044884670,57.15,77845.32,0.0,0.99547,1e-05,0.44616]
[1777044889709,57.15,77844.95,0.0,0.99547,1e-05,0.44653]
[1777044894739,57.16,77843.05,0.0,0.99545,1e-05,0.44781]
[1777044899774,57.16,77840.13,0.0,0.99543,1e-05,0.44969]
[1777044902795,57.16,77833.41,0.0,0.99538,1e-05,0.45382]
[1777044903804,57.16,77826.96,0.0,0.99534,1e-05,0.45776]
[1777044908837,57.16,77828.89,0.0,0.99535,1e-05,0.45662]
[1777044910851,57.16,77822.42,0.0,0.9953,1e-05,0.46059]
[1777044915886,57.16,77823.1,0.0,0.99531,1e-05,0.46017]
[1777044920921,57.16,77824.23,0.0,0.99532,1e-05,0.45948]
[1777044923944,57.16,77831.3,0.0,0.99537,1e-05,0.45516]
[1777044928977,57.16,77834.65,0.0,0.99539,1e-05,0.45317]
[1777044934016,57.16,77836.75,0.0,0.99542,1e-05,0.45019]
[1777044939048,57.17,77837.21,0.0,0.99542,1e-05,0.45002]
[1777044944082,57.17,77836.64,0.0,0.99542,1e-05,0.45047]
[1777044949117,57.17,77836.37,0.0,0.99542,1e-05,0.45073]
[1777044953145,57.17,77825.91,0.0,0.99534,1e-05,0.45717]
[1777044954152,57.17,77819.59,0.0,0.9953,1e-05,0.46105]
[1777044955167,57.17,77820.15,0.0,0.9953,1e-05,0.46071]
[1777044960822,57.17,77821.67,0.0,0.99531,1e-05,0.45977]
[1777044964231,57.17,77808.26,0.0,0.99522,1e-05,0.46808]
[1777044965234,57.17,77800.23,0.0,0.99516,1e-05,0.47311]
[1777044966248,57.17,77798.62,0.0,0.99515,1e-05,0.47413]
[1777044967248,57.17,77793.24,0.0,0.99511,1e-05,0.47753]
[1777044969263,57.17,77782.61,0.0,0.99503,1e-05,0.48432]
[1777044970892,57.17,77763.34,0.0,0.99488,1e-05,0.49684]
[1777044972291,57.17,77760.08,0.0,0.99486,1e-05,0.49899]
[1777044977350,57.17,77764.06,0.0,0.99489,1e-05,0.49637]
[1777044979346,57.17,77776.06,0.0,0.99498,1e-05,0.48855]
[1777044980962,57.17,77775.77,0.0,0.99498,1e-05,0.48874]
[1777044986394,57.17,77770.91,0.0,0.99494,1e-05,0.49189]
[1777044991434,57.17,77772.11,0.0,0.99497,1e-05,0.48923]
[1777044992438,57.17,77778.51,0.0,0.99501,1e-05,0.48509]
[1777044993444,57.17,77778.4,0.0,0.99501,1e-05,0.48516]
[1777044998478,57.17,77779.14,0.0,0.99502,1e-05,0.48469]
[1777045003514,57.17,77774.71,0.0,0.99499,1e-05,0.48754]
[1777045005529,57.17,77769.16,0.0,0.99494,1e-05,0.49114]
[1777045007541,57.17,77763.53,0.0,0.9949,1e-05,0.49482]
[1777045009557,57.17,77770.18,0.0,0.99495,1e-05,0.49048]
[1777045014612,57.17,77766.03,0.0,0.99492,1e-05,0.49318]
[1777045016633,57.17,77772.93,0.0,0.99497,1e-05,0.4887]
[1777045017631,57.17,77773.68,0.0,0.99498,1e-05,0.48821]
[1777045022667,57.17,77774.92,0.0,0.99499,1e-05,0.48741]
[1777045027702,57.17,77770.22,0.0,0.99495,1e-05,0.49046]
[1777045032737,57.17,77761.06,0.0,0.99488,1e-05,0.49644]
[1777045034750,57.17,77766.57,0.0,0.99492,1e-05,0.49283]
[1777045037772,57.17,77780.14,0.0,0.99503,1e-05,0.48404]
[1777045041804,57.17,77774.72,0.0,0.99499,1e-05,0.48754]
[1777045042813,57.17,77765.32,0.0,0.99491,1e-05,0.49365]
[1777045045829,57.17,77773.86,0.0,0.99498,1e-05,0.48809]
[1777045046836,57.17,77778.92,0.0,0.99502,1e-05,0.48483]
[1777045051878,57.17,77788.71,0.0,0.99511,1e-05,0.47672]
[1777045052881,57.17,77794.32,0.0,0.99515,1e-05,0.47317]
[1777045053886,57.17,77801.13,0.0,0.9952,1e-05,0.46889]
[1777045058921,57.17,77801.9,0.0,0.99521,1e-05,0.46841]
[1777045063955,57.17,77801.19,0.0,0.9952,1e-05,0.46885]
[1777045068990,57.17,77802.96,0.0,0.99521,1e-05,0.46775]
[1777045074026,57.17,77806.46,0.0,0.99524,1e-05,0.46557]
[1777045079061,57.17,77807.8,0.0,0.99525,1e-05,0.46473]
[1777045082082,57.17,77802.19,0.0,0.99521,1e-05,0.46823]
[1777045086111,57.17,77796.83,0.0,0.99517,1e-05,0.47159]
[1777045091145,57.17,77798.52,0.0,0.99518,1e-05,0.47053]
[1777045094167,57.17,77793.49,0.0,0.99514,1e-05,0.47369]
[1777045097190,57.17,77788.34,0.0,0.99511,1e-05,0.47695]
[1777045099205,57.17,77782.84,0.0,0.99507,1e-05,0.48045]
[1777045104240,57.17,77778.42,0.0,0.99503,1e-05,0.48328]
[1777045109274,57.17,77770.73,0.0,0.99497,1e-05,0.48824]
[1777045110282,57.17,77765.73,0.0,0.99494,1e-05,0.49149]
[1777045111289,57.17,77760.21,0.0,0.99491,1e-05,0.4932]
[1777045112295,57.17,77759.43,0.0,0.99491,1e-05,0.49371]
[1777045117330,57.17,77762.28,0.0,0.99493,1e-05,0.49185]
[1777045122367,57.17,77763.98,0.0,0.99494,1e-05,0.49074]
[1777045125394,57.17,77771.49,0.0,0.995,1e-05,0.48587]
[1777045126400,57.17,77782.61,0.0,0.99508,1e-05,0.47874]
[1777045127410,57.17,77784.19,0.0,0.99509,1e-05,0.47774]
[1777045129421,57.17,77776.31,0.0,0.99504,1e-05,0.48277]
[1777045132029,57.17,77768.82,0.0,0.99498,1e-05,0.4876]
[1777045135464,57.17,77760.23,0.0,0.99491,1e-05,0.49319]
[1777045136475,57.17,77746.05,0.0,0.9948,1e-05,0.50253]
[1777045137480,57.17,77745.52,0.0,0.9948,1e-05,0.50288]
[1777045142512,57.17,77747.86,0.0,0.99482,1e-05,0.50133]
[1777045144527,57.17,77761.39,0.0,0.99492,1e-05,0.49243]
[1777045145533,57.17,77765.33,0.0,0.99495,1e-05,0.48986]
[1777045147549,57.17,77764.97,0.0,0.99495,1e-05,0.4901]
[1777045152169,57.17,77757.7,0.0,0.99489,1e-05,0.49484]
[1777045154596,57.17,77751.85,0.0,0.99485,1e-05,0.49869]
[1777045155605,57.17,77751.86,0.0,0.99485,1e-05,0.49868]
[1777045158629,57.17,77747.19,0.0,0.99481,1e-05,0.50177]
[1777045159637,57.17,77753.34,0.0,0.99486,1e-05,0.49771]
[1777045160642,57.17,77751.68,0.0,0.99485,1e-05,0.4988]
[1777045164670,57.17,77747.25,0.0,0.99481,1e-05,0.50173]
[1777045169706,57.17,77751.28,0.0,0.99485,1e-05,0.49907]
[1777045174741,57.17,77753.16,0.0,0.99488,1e-05,0.49592]
[1777045179777,57.17,77754.3,0.0,0.99489,1e-05,0.49517]
[1777045184814,57.17,77755.35,0.0,0.9949,1e-05,0.49448]
[1777045186826,57.17,77736.67,0.0,0.99475,1e-05,0.50685]
[1777045187840,57.17,77729.14,0.0,0.99469,1e-05,0.51192]
[1777045188841,57.17,77727.63,0.0,0.99468,1e-05,0.51294]
[1777045192871,57.17,77734.44,0.0,0.99473,1e-05,0.50835]
[1777045195889,57.17,77740.5,0.0,0.99478,1e-05,0.5043]
[1777045196900,57.17,77740.79,0.0,0.99478,1e-05,0.5041]
[1777045201940,57.17,77741.36,0.0,0.99479,1e-05,0.50372]
[1777045205980,57.17,77750.18,0.0,0.99486,1e-05,0.49788]
[1777045206985,57.17,77759.79,0.0,0.99493,1e-05,0.49158]
[1777045207992,57.17,77761.12,0.0,0.99494,1e-05,0.49071]
[1777045208999,57.17,77766.68,0.0,0.99498,1e-05,0.4871]
[1777045210010,57.17,77768.28,0.0,0.99499,1e-05,0.48607]
[1777045215047,57.17,77762.99,0.0,0.99495,1e-05,0.4895]
[1777045217061,57.17,77771.34,0.0,0.99502,1e-05,0.4841]
[1777045218069,57.17,77775.54,0.0,0.99505,1e-05,0.4814]
[1777045222097,57.17,77768.69,0.0,0.995,1e-05,0.4858]
[1777045224114,57.17,77765.71,0.0,0.99497,1e-05,0.48773]
[1777045227130,57.17,77758.34,0.0,0.99492,1e-05,0.49253]
[1777045228139,57.17,77754.84,0.0,0.99489,1e-05,0.49482]
[1777045230151,57.17,77752.06,0.0,0.99487,1e-05,0.49664]
[1777045233172,57.17,77747.02,0.0,0.99485,1e-05,0.49805]
[1777045238209,57.17,77750.47,0.0,0.99488,1e-05,0.49578]
[1777045241228,57.17,77764.58,0.0,0.99499,1e-05,0.48658]
[1777045242235,57.17,77764.19,0.0,0.99498,1e-05,0.48683]
[1777045244249,57.17,77758.23,0.0,0.99494,1e-05,0.4907]
[1777045249287,57.17,77764.62,0.0,0.99499,1e-05,0.48656]
[1777045254321,57.17,77757.23,0.0,0.99493,1e-05,0.49135]
[1777045259355,57.17,77758.34,0.0,0.99494,1e-05,0.49063]
[1777045260362,57.17,77752.78,0.0,0.9949,1e-05,0.49426]
[1777045262376,57.17,77747.69,0.0,0.99486,1e-05,0.49761]
[1777045267411,57.17,77745.72,0.0,0.99484,1e-05,0.49891]
[1777045268418,57.17,77745.27,0.0,0.99484,1e-05,0.49921]
[1777045272446,57.17,77741.16,0.0,0.99481,1e-05,0.50193]
[1777045277481,57.17,77738.32,0.0,0.99478,1e-05,0.50382]
[1777045282517,57.17,77741.02,0.0,0.9948,1e-05,0.50202]
[1777045287551,57.17,77743.35,0.0,0.99482,1e-05,0.50048]
[1777045292589,57.17,77739.23,0.0,0.99481,1e-05,0.50129]
[1777045294597,57.17,77756.02,0.0,0.99494,1e-05,0.49025]
[1777045295608,57.17,77755.78,0.0,0.99494,1e-05,0.49041]
[1777045299635,57.17,77750.61,0.0,0.9949,1e-05,0.49378]
[1777045300655,57.17,77743.23,0.0,0.99484,1e-05,0.49864]
[1777045301649,57.17,77746.26,0.0,0.99486,1e-05,0.49664]
[1777045303663,57.17,77751.25,0.0,0.9949,1e-05,0.49336]
[1777045309705,57.17,77751.78,0.0,0.99491,1e-05,0.49302]
[1777045310723,57.17,77745.23,0.0,0.99486,1e-05,0.49732]
[1777045311720,57.17,77742.15,0.0,0.99483,1e-05,0.49935]
[1777045313328,57.17,77737.15,0.0,0.99479,1e-05,0.50267]
[1777045314742,57.17,77739.73,0.0,0.99481,1e-05,0.50096]
[1777045316757,57.17,77746.73,0.0,0.99487,1e-05,0.49633]
[1777045317763,57.17,77752.79,0.0,0.99491,1e-05,0.49236]
[1777045319780,57.17,77752.35,0.0,0.99491,1e-05,0.49265]
[1777045323398,57.17,77757.82,0.0,0.99495,1e-05,0.48908]
[1777045324814,57.17,77757.11,0.0,0.99495,1e-05,0.48954]
[1777045328843,57.17,77765.69,0.0,0.99501,1e-05,0.48399]
[1777045329847,57.17,77767.83,0.0,0.99503,1e-05,0.48261]
[1777045334882,57.17,77765.8,0.0,0.99501,1e-05,0.48392]
[1777045335889,57.17,77771.9,0.0,0.99506,1e-05,0.48]
[1777045337904,57.17,77776.52,0.0,0.99509,1e-05,0.47706]
[1777045339917,57.17,77782.0,0.0,0.99513,1e-05,0.47358]
[1777045340925,57.17,77787.8,0.0,0.99518,1e-05,0.46993]
[1777045341931,57.17,77786.67,0.0,0.99517,1e-05,0.47064]
[1777045346966,57.17,77782.6,0.0,0.99514,1e-05,0.4732]
[1777045349988,57.17,77777.53,0.0,0.9951,1e-05,0.47641]
[1777045352007,57.17,77788.8,0.0,0.9952,1e-05,0.46747]
[1777045353608,57.17,77803.16,0.0,0.99531,1e-05,0.45856]
[1777045355029,57.17,77810.05,0.0,0.99535,1e-05,0.45434]
[1777045356029,57.17,77811.03,0.0,0.99536,1e-05,0.45376]
[1777045360063,57.17,77817.36,0.0,0.9954,1e-05,0.44997]
[1777045365092,57.17,77823.69,0.0,0.99545,1e-05,0.44626]
[1777045367106,57.18,77830.52,0.0,0.99549,1e-05,0.44222]
[1777045368118,57.18,77834.03,0.0,0.99552,1e-05,0.44017]
[1777045370127,57.18,77839.45,0.0,0.99555,1e-05,0.43704]
[1777045374159,57.18,77830.27,0.0,0.99549,1e-05,0.44267]
[1777045375164,57.18,77823.82,0.0,0.99544,1e-05,0.44656]
[1777045376170,57.18,77824.38,0.0,0.99545,1e-05,0.44625]
[1777045381208,57.19,77830.22,0.0,0.99549,1e-05,0.44289]
[1777045382215,57.19,77838.81,0.0,0.99554,1e-05,0.43782]
[1777045383220,57.19,77843.89,0.0,0.99558,1e-05,0.43486]
[1777045387260,57.19,77834.81,0.0,0.99551,1e-05,0.44041]
[1777045389265,57.19,77831.02,0.0,0.99549,1e-05,0.44274]
[1777045394299,57.19,77830.37,0.0,0.99548,1e-05,0.44328]
[1777045395307,57.19,77824.61,0.0,0.99544,1e-05,0.44676]
[1777045396312,57.2,77824.24,0.0,0.99544,1e-05,0.447]
[1777045401348,57.2,77826.34,0.0,0.99545,1e-05,0.44586]
[1777045406384,57.2,77822.45,0.0,0.99542,1e-05,0.44832]
[1777045411417,57.2,77821.47,0.0,0.99543,1e-05,0.44724]
[1777045414439,57.2,77813.3,0.0,0.99538,1e-05,0.45225]
[1777045415446,57.2,77812.13,0.0,0.99537,1e-05,0.45298]
[1777045419478,57.2,77801.93,0.0,0.99529,1e-05,0.45926]
[1777045420487,57.2,77799.02,0.0,0.99527,1e-05,0.46105]
[1777045423508,57.2,77804.55,0.0,0.99531,1e-05,0.45765]
[1777045424510,57.2,77805.38,0.0,0.99532,1e-05,0.45714]
[1777045429548,57.2,77808.63,0.0,0.99534,1e-05,0.45516]
[1777045434580,57.2,77806.95,0.0,0.99533,1e-05,0.45619]
[1777045435587,57.2,77802.6,0.0,0.9953,1e-05,0.45887]
[1777045436595,57.2,77796.63,0.0,0.99526,1e-05,0.46255]
[1777045440622,57.2,77804.86,0.0,0.99532,1e-05,0.45748]
[1777045445658,57.2,77800.08,0.0,0.99528,1e-05,0.46042]
[1777045448678,57.2,77800.5,0.0,0.99528,1e-05,0.46016]
[1777045453715,57.2,77802.39,0.0,0.9953,1e-05,0.45899]
[1777045458748,57.2,77804.18,0.0,0.99531,1e-05,0.45789]
[1777045462778,57.2,77795.4,0.0,0.99525,1e-05,0.46332]
[1777045466815,57.2,77789.7,0.0,0.99521,1e-05,0.46686]
[1777045468818,57.2,77762.81,0.0,0.99501,1e-05,0.48392]
[1777045469847,57.2,77764.64,0.0,0.99502,1e-05,0.48275]
[1777045470832,57.2,77771.14,0.0,0.99507,1e-05,0.47858]
[1777045471839,57.2,77769.02,0.0,0.99507,1e-05,0.47807]
[1777045476874,57.2,77768.04,0.0,0.99507,1e-05,0.4787]
[1777045480965,57.2,77801.09,0.0,0.99531,1e-05,0.45799]
[1777045482051,57.2,77860.29,0.0,0.99571,1e-05,0.42282]
[1777045483047,57.2,77900.55,0.0,0.99597,1e-05,0.40025]
[1777045484559,57.2,77909.03,0.0,0.99602,1e-05,0.39563]
[1777045485004,57.23,77914.11,0.0,0.99604,1e-05,0.39408]
[1777045486020,57.23,77914.57,0.0,0.99604,1e-05,0.39383]
[1777045489047,57.23,77923.37,0.0,0.99609,1e-05,0.38924]
[1777045490084,57.23,77926.48,0.0,0.99611,1e-05,0.38758]
[1777045491055,57.23,77937.66,0.0,0.99618,1e-05,0.38167]
[1777045492057,57.23,77945.05,0.0,0.99622,1e-05,0.37781]
[1777045493067,57.23,77965.94,0.0,0.99634,1e-05,0.36707]
[1777045494647,57.23,78009.27,0.0,0.99658,1e-05,0.34564]
[1777045496099,57.23,77991.0,0.0,0.99648,1e-05,0.35454]
[1777045497110,57.23,77976.17,0.0,0.9964,1e-05,0.36191]
[1777045498130,57.23,77982.29,0.0,0.99644,1e-05,0.35885]
[1777045502153,57.23,77989.75,0.0,0.99648,1e-05,0.35516]
[1777045503168,57.23,78011.08,0.0,0.99659,1e-05,0.34477]
[1777045504730,57.23,78034.77,0.0,0.99672,1e-05,0.33354]
[1777045507199,57.23,78047.39,0.0,0.99678,1e-05,0.32769]
[1777045508202,57.23,78059.89,0.0,0.99684,0.0,0.32199]
[1777045509216,57.23,78066.34,0.0,0.99688,0.0,0.31908]
[1777045510226,57.23,78075.37,0.0,0.99692,0.0,0.31505]
[1777045512236,57.23,78061.84,0.0,0.99685,0.0,0.32111]
[1777045513244,57.23,78047.58,0.0,0.99678,1e-05,0.32761]
[1777045514813,57.23,78059.96,0.0,0.99684,0.0,0.32196]
[1777045516311,57.23,78074.38,0.0,0.99692,0.0,0.31549]
[1777045517276,57.23,78096.03,0.0,0.99702,0.0,0.30598]
[1777045518353,57.23,78132.81,0.0,0.99719,0.0,0.29041]
[1777045519311,57.23,78154.59,0.0,0.99728,0.0,0.28152]
[1777045520302,57.23,78148.23,0.0,0.99726,0.0,0.28409]
[1777045521316,57.23,78160.26,0.0,0.99731,0.0,0.27924]
[1777045522319,57.23,78154.07,0.0,0.99728,0.0,0.28173]
[1777045523410,57.23,78156.33,0.0,0.99729,0.0,0.28082]
[1777045524918,57.23,78211.64,0.0,0.99752,0.0,0.25935]
[1777045525350,57.23,78211.64,0.0,0.99752,0.0,0.25935]
[1777045526356,57.23,78217.09,0.0,0.99754,0.0,0.25731]
[1777045527373,57.23,78214.98,0.0,0.99754,0.0,0.2581]
[1777045529384,57.23,78208.22,0.0,0.99751,0.0,0.26063]
[1777045531408,57.23,78224.38,0.0,0.99758,0.0,0.25346]
[1777045532411,57.23,78189.36,0.0,0.99744,0.0,0.26662]
[1777045533419,57.23,78172.93,0.0,0.99737,0.0,0.27299]
[1777045535042,57.23,78137.18,0.0,0.99722,0.0,0.28733]
[1777045536443,57.23,78103.25,0.0,0.99707,0.0,0.30155]
[1777045537444,57.23,78099.52,0.0,0.99705,0.0,0.30315]
[1777045538455,57.23,78090.81,0.0,0.99701,0.0,0.30691]
[1777045539462,57.23,78079.22,0.0,0.99695,0.0,0.31198]
[1777045540465,57.23,78080.03,0.0,0.99696,0.0,0.31163]
[1777045541474,57.23,78088.76,0.0,0.997,0.0,0.3078]
[1777045542480,57.23,78088.46,0.0,0.997,0.0,0.30793]
[1777045544502,57.23,78096.83,0.0,0.99704,0.0,0.3043]
[1777045545513,57.23,78089.62,0.0,0.997,0.0,0.30743]
[1777045546525,57.23,78093.82,0.0,0.99702,0.0,0.30561]
[1777045548527,57.23,78114.42,0.0,0.99712,0.0,0.2968]
[1777045549535,57.23,78118.09,0.0,0.99713,0.0,0.29525]
[1777045550541,57.23,78105.0,0.0,0.99707,0.0,0.3008]
[1777045551547,57.23,78103.53,0.0,0.99707,0.0,0.30143]
[1777045552555,57.23,78116.86,0.0,0.99713,0.0,0.29577]
[1777045553563,57.23,78102.49,0.0,0.99706,0.0,0.30187]
[1777045554570,57.23,78092.81,0.0,0.99702,0.0,0.30604]
[1777045555577,57.23,78091.73,0.0,0.99701,0.0,0.30651]
[1777045557590,57.23,78084.51,0.0,0.99698,0.0,0.30966]
[1777045559608,57.23,78068.44,0.0,0.9969,0.0,0.31677]
[1777045560642,57.23,78053.95,0.0,0.99683,1e-05,0.3233]
[1777045561624,57.23,78037.88,0.0,0.99675,1e-05,0.33068]
[1777045562631,57.23,78030.12,0.0,0.99671,1e-05,0.33429]
[1777045563638,57.23,78025.75,0.0,0.99668,1e-05,0.33634]
[1777045565659,57.23,78037.76,0.0,0.99675,1e-05,0.33073]
[1777045566738,57.23,78037.8,0.0,0.99675,1e-05,0.33071]
[1777045567683,57.23,78045.94,0.0,0.99679,1e-05,0.32696]
[1777045568681,57.23,78066.53,0.0,0.99689,0.0,0.31762]
[1777045569693,57.23,78071.02,0.0,0.99691,0.0,0.31562]
[1777045570695,57.23,78084.41,0.0,0.99698,0.0,0.3097]
[1777045571704,57.23,78096.8,0.0,0.99704,0.0,0.30432]
[1777045572709,57.23,78083.34,0.0,0.99697,0.0,0.31017]
[1777045573719,57.23,78075.06,0.0,0.99693,0.0,0.31382]
[1777045574724,57.23,78074.03,0.0,0.99693,0.0,0.31428]
[1777045576739,57.23,78084.55,0.0,0.99698,0.0,0.30964]
[1777045577749,57.23,78083.14,0.0,0.99697,0.0,0.31026]
[1777045578863,57.23,78077.21,0.0,0.99694,0.0,0.31287]
[1777045580813,57.23,78062.81,0.0,0.99687,0.0,0.31929]
[1777045581800,57.23,78068.05,0.0,0.9969,0.0,0.31694]
[1777045583819,57.23,78075.18,0.0,0.99693,0.0,0.31377]
[1777045584827,57.23,78065.07,0.0,0.99688,0.0,0.31827]
[1777045588853,57.23,78055.87,0.0,0.99684,0.0,0.32243]
[1777045589860,57.23,78043.4,0.0,0.99677,1e-05,0.32813]
[1777045591875,57.23,78039.1,0.0,0.99677,1e-05,0.3287]
[1777045593891,57.23,78023.09,0.0,0.99668,1e-05,0.33616]
[1777045594900,57.23,78008.78,0.0,0.99661,1e-05,0.34296]
[1777045595913,57.23,78020.96,0.0,0.99667,1e-05,0.33717]
[1777045598939,57.23,78031.66,0.0,0.99673,1e-05,0.33215]
[1777045599943,57.23,78047.28,0.0,0.99681,1e-05,0.32494]
[1777045600946,57.23,78055.77,0.0,0.99685,0.0,0.32108]
[1777045601955,57.23,78045.68,0.0,0.9968,1e-05,0.32567]
[1777045605983,57.23,78059.1,0.0,0.99687,0.0,0.31958]
[1777045606999,57.23,78065.41,0.0,0.9969,0.0,0.31675]
[1777045608001,57.23,78072.07,0.0,0.99693,0.0,0.31379]
[1777045609005,57.23,78076.73,0.0,0.99695,0.0,0.31173]
[1777045611024,57.23,78091.81,0.0,0.99702,0.0,0.30514]
[1777045612028,57.23,78083.7,0.0,0.99699,0.0,0.30867]
[1777045613035,57.23,78071.58,0.0,0.99693,0.0,0.314]
[1777045614042,57.23,78065.39,0.0,0.9969,0.0,0.31676]
[1777045615057,57.23,78062.36,0.0,0.99688,0.0,0.31812]
[1777045617068,57.23,78045.0,0.0,0.9968,1e-05,0.32599]
[1777045618076,57.23,78039.06,0.0,0.99677,1e-05,0.32872]
[1777045619081,57.23,78042.74,0.0,0.99678,1e-05,0.32702]
[1777045620093,57.23,78048.16,0.0,0.99681,1e-05,0.32454]
[1777045621096,57.23,78052.38,0.0,0.99683,0.0,0.32262]
[1777045623145,57.23,78075.11,0.0,0.99694,0.0,0.31244]
[1777045624149,57.23,78082.23,0.0,0.99698,0.0,0.30931]
[1777045625157,57.23,78082.19,0.0,0.99698,0.0,0.30933]
[1777045627172,57.23,78087.47,0.0,0.997,0.0,0.30702]
[1777045629184,57.23,78096.52,0.0,0.99705,0.0,0.30311]
[1777045631203,57.23,78096.66,0.0,0.99705,0.0,0.30305]
[1777045633315,57.23,78089.13,0.0,0.99701,0.0,0.3063]
[1777045635230,57.23,78074.84,0.0,0.99694,0.0,0.31256]
[1777045636239,57.23,78063.95,0.0,0.99689,0.0,0.3174]
[1777045637244,57.23,78060.55,0.0,0.99687,0.0,0.31893]
[1777045639260,57.23,78054.92,0.0,0.99685,0.0,0.32147]
[1777045644291,57.23,78054.96,0.0,0.99685,0.0,0.32145]
[1777045645300,57.23,78047.31,0.0,0.99681,1e-05,0.32493]
[1777045646306,57.23,78035.63,0.0,0.99675,1e-05,0.3303]
[1777045647313,57.23,78039.26,0.0,0.99677,1e-05,0.32863]
[1777045649328,57.23,78040.88,0.0,0.99677,1e-05,0.32788]
[1777045651345,57.23,78049.42,0.0,0.99683,1e-05,0.32257]
[1777045652350,57.23,78051.55,0.0,0.99684,0.0,0.32161]
[1777045653358,57.23,78044.46,0.0,0.99681,1e-05,0.32483]
[1777045654363,57.23,78051.53,0.0,0.99684,0.0,0.32162]
[1777045655371,57.23,78055.97,0.0,0.99686,0.0,0.31961]
[1777045655983,57.23,78062.42,0.0,0.9969,0.0,0.31671]
[1777045657388,57.23,78061.75,0.0,0.99689,0.0,0.31701]
[1777045662423,57.23,78063.23,0.0,0.9969,0.0,0.31635]
[1777045663430,57.23,78070.18,0.0,0.99693,0.0,0.31326]
[1777045664437,57.23,78069.16,0.0,0.99693,0.0,0.31371]
[1777045667459,57.23,78063.31,0.0,0.9969,0.0,0.31632]
[1777045672496,57.23,78061.17,0.0,0.99689,0.0,0.31727]
[1777045674508,57.23,78051.58,0.0,0.99684,0.0,0.32159]
[1777045677528,57.23,78042.14,0.0,0.99679,1e-05,0.3259]
[1777045678535,57.23,78040.36,0.0,0.99679,1e-05,0.32671]
[1777045681557,57.23,78030.41,0.0,0.99674,1e-05,0.33131]
[1777045682564,57.23,78021.93,0.0,0.99669,1e-05,0.33527]
[1777045683571,57.23,78017.59,0.0,0.99667,1e-05,0.33732]
[1777045687598,57.23,78028.42,0.0,0.99672,1e-05,0.33224]
[1777045688606,57.23,78027.46,0.0,0.99672,1e-05,0.33268]
[1777045693641,57.23,78029.43,0.0,0.99673,1e-05,0.33177]
[1777045694647,57.23,78038.88,0.0,0.99678,1e-05,0.32739]
[1777045699684,57.23,78039.43,0.0,0.99678,1e-05,0.32714]
[1777045701696,57.23,78033.55,0.0,0.99675,1e-05,0.32985]
[1777045702703,57.23,78016.01,0.0,0.99666,1e-05,0.33807]
[1777045707741,57.23,78008.99,0.0,0.99662,1e-05,0.3414]
[1777045708749,57.23,78000.54,0.0,0.99658,1e-05,0.34546]
[1777045709755,57.23,77995.47,0.0,0.99655,1e-05,0.34791]
[1777045711768,57.23,78000.81,0.0,0.99659,1e-05,0.34386]
[1777045712775,57.23,78011.86,0.0,0.99665,1e-05,0.33859]
[1777045716411,57.23,78003.62,0.0,0.99661,1e-05,0.34251]
[1777045721840,57.23,78005.75,0.0,0.99662,1e-05,0.3415]
[1777045722847,57.23,78012.62,0.0,0.99666,1e-05,0.33823]
[1777045725867,57.23,78017.7,0.0,0.99668,1e-05,0.33583]
[1777045728887,57.23,78011.09,0.0,0.99665,1e-05,0.33895]
[1777045732915,57.23,78002.97,0.0,0.99661,1e-05,0.34283]
[1777045736945,57.23,77974.85,0.0,0.99645,1e-05,0.35653]
[1777045737951,57.23,77954.0,0.0,0.99634,1e-05,0.36701]
[1777045742988,57.23,77939.23,0.0,0.99625,1e-05,0.37458]
[1777045748024,57.23,77941.26,0.0,0.99626,1e-05,0.37353]
[1777045753060,57.23,77945.96,0.0,0.99629,1e-05,0.37111]
[1777045755071,57.23,77956.76,0.0,0.99635,1e-05,0.3656]
[1777045760107,57.23,77954.65,0.0,0.99634,1e-05,0.36667]
[1777045763143,57.23,77948.79,0.0,0.99631,1e-05,0.36966]
[1777045766199,57.23,77933.04,0.0,0.99621,1e-05,0.3778]
[1777045768166,57.23,77925.94,0.0,0.99617,1e-05,0.38152]
[1777045770181,57.23,77932.92,0.0,0.99621,1e-05,0.37786]
[1777045771187,57.23,77938.81,0.0,0.99626,1e-05,0.37324]
[1777045775220,57.23,77943.87,0.0,0.99629,1e-05,0.37064]
[1777045776224,57.23,77950.32,0.0,0.99633,1e-05,0.36734]
[1777045777229,57.23,77959.05,0.0,0.99638,1e-05,0.36292]
[1777045779244,57.23,77953.06,0.0,0.99634,1e-05,0.36595]
[1777045783271,57.23,77947.32,0.0,0.99631,1e-05,0.36887]
[1777045785289,57.23,77941.78,0.0,0.99628,1e-05,0.37171]
[1777045790320,57.23,77946.83,0.0,0.99631,1e-05,0.36912]
[1777045793341,57.23,77952.95,0.0,0.99634,1e-05,0.366]
[1777045794349,57.23,77956.21,0.0,0.99636,1e-05,0.36435]
[1777045799383,57.23,77957.26,0.0,0.99637,1e-05,0.36383]
[1777045801398,57.23,77949.67,0.0,0.99633,1e-05,0.36769]
[1777045802414,57.23,77947.1,0.0,0.99631,1e-05,0.369]
[1777045804425,57.23,77968.92,0.0,0.99643,1e-05,0.358]
[1777045805429,57.23,77966.62,0.0,0.99642,1e-05,0.35916]
[1777045806436,57.23,77960.26,0.0,0.99639,1e-05,0.36236]
[1777045807448,57.23,77964.57,0.0,0.99641,1e-05,0.3602]
[1777045809456,57.23,77970.96,0.0,0.99644,1e-05,0.35701]
[1777045811468,57.23,77987.45,0.0,0.99654,1e-05,0.3489]
[1777045812474,57.23,77991.0,0.0,0.99655,1e-05,0.34718]
[1777045813484,57.23,77998.33,0.0,0.99659,1e-05,0.34364]
[1777045814489,57.23,78002.36,0.0,0.99662,1e-05,0.34171]
[1777045816504,57.23,78013.47,0.0,0.99667,1e-05,0.33643]
[1777045817510,57.23,78030.36,0.0,0.99676,1e-05,0.32855]
[1777045818517,57.23,78029.74,0.0,0.99676,1e-05,0.32883]
[1777045820534,57.23,78034.93,0.0,0.99678,1e-05,0.32644]
[1777045822548,57.23,78028.93,0.0,0.99675,1e-05,0.32921]
[1777045827580,57.23,78026.68,0.0,0.99674,1e-05,0.33025]
[1777045830601,57.23,78047.09,0.0,0.99685,0.0,0.3209]
[1777045831608,57.23,78046.63,0.0,0.99686,0.0,0.31972]
[1777045832615,57.23,78041.11,0.0,0.99683,1e-05,0.32222]
[1777045834631,57.23,78040.63,0.0,0.99683,1e-05,0.32243]
[1777045838657,57.23,78056.0,0.0,0.9969,0.0,0.31551]
[1777045839667,57.23,78055.75,0.0,0.9969,0.0,0.31562]
[1777045844700,57.23,78063.87,0.0,0.99694,0.0,0.31202]
[1777045845709,57.23,78063.96,0.0,0.99694,0.0,0.31198]
[1777045847367,57.23,78079.68,0.0,0.99702,0.0,0.3051]
[1777045848727,57.23,78078.48,0.0,0.99701,0.0,0.30562]
[1777045850741,57.23,78072.44,0.0,0.99698,0.0,0.30825]
[1777045852757,57.23,78072.51,0.0,0.99698,0.0,0.30822]
[1777045854769,57.23,78080.73,0.0,0.99702,0.0,0.30464]
[1777045857438,57.23,78072.84,0.0,0.99699,0.0,0.30807]
[1777045858800,57.23,78071.24,0.0,0.99698,0.0,0.30877]
[1777045860819,57.23,78061.4,0.0,0.99693,0.0,0.31311]
[1777045861864,57.23,78060.93,0.0,0.99693,0.0,0.31332]
[1777045862834,57.23,78068.68,0.0,0.99697,0.0,0.3099]
[1777045863842,57.23,78065.9,0.0,0.99695,0.0,0.31112]
[1777045865858,57.23,78055.57,0.0,0.9969,0.0,0.3157]
[1777045867510,57.23,78065.27,0.0,0.99695,0.0,0.3114]
[1777045868877,57.23,78067.88,0.0,0.99696,0.0,0.31025]
[1777045871902,57.23,78058.2,0.0,0.99691,0.0,0.31453]
[1777045872922,57.23,78055.91,0.0,0.9969,0.0,0.31555]
[1777045873916,57.23,78064.09,0.0,0.99694,0.0,0.31192]
[1777045874929,57.23,78073.98,0.0,0.99699,0.0,0.30758]
[1777045875932,57.23,78076.27,0.0,0.997,0.0,0.30658]
[1777045877581,57.23,78081.66,0.0,0.99703,0.0,0.30424]
[1777045878950,57.23,78077.95,0.0,0.99701,0.0,0.30585]
[1777045883989,57.23,78073.86,0.0,0.99699,0.0,0.30763]
[1777045884992,57.23,78064.66,0.0,0.99695,0.0,0.31167]
[1777045885999,57.23,78058.45,0.0,0.99692,0.0,0.31442]
[1777045887007,57.23,78053.24,0.0,0.99689,0.0,0.31674]
[1777045889024,57.23,78052.94,0.0,0.99689,0.0,0.31688]
[1777045894059,57.23,78055.41,0.0,0.99691,0.0,0.3144]
[1777045897080,57.23,78059.08,0.0,0.99693,0.0,0.31277]
[1777045900101,57.23,78049.53,0.0,0.99688,0.0,0.31703]
[1777045901108,57.23,78043.09,0.0,0.99685,0.0,0.31993]
[1777045902116,57.23,78040.61,0.0,0.99684,1e-05,0.32105]
[1777045907151,57.23,78037.96,0.0,0.99683,1e-05,0.32225]
[1777045908158,57.23,78031.96,0.0,0.9968,1e-05,0.32499]
[1777045909164,57.23,78026.24,0.0,0.99677,1e-05,0.32762]
[1777045912185,57.23,78020.18,0.0,0.99674,1e-05,0.33043]
[1777045913192,57.23,78018.37,0.0,0.99673,1e-05,0.33127]
[1777045914200,57.23,78025.0,0.0,0.99676,1e-05,0.32819]
[1777045915206,57.23,78027.67,0.0,0.99678,1e-05,0.32696]
[1777045917220,57.23,78031.12,0.0,0.99679,1e-05,0.32538]
[1777045922255,57.23,78025.44,0.0,0.99676,1e-05,0.32799]
[1777045923263,57.23,78018.92,0.0,0.99673,1e-05,0.33101]
[1777045924278,57.23,78019.61,0.0,0.99673,1e-05,0.33069]
[1777045925276,57.23,78024.5,0.0,0.99676,1e-05,0.32843]
[1777045930312,57.23,78027.06,0.0,0.99677,1e-05,0.32724]
[1777045933332,57.23,78015.34,0.0,0.99671,1e-05,0.33268]
[1777045935346,57.23,78021.31,0.0,0.99674,1e-05,0.3299]
[1777045937360,57.23,78015.18,0.0,0.99671,1e-05,0.33276]
[1777045942395,57.23,78017.6,0.0,0.99672,1e-05,0.33163]
[1777045947431,57.23,78015.04,0.0,0.99671,1e-05,0.33282]
[1777045950458,57.23,78010.35,0.0,0.99669,1e-05,0.33502]
[1777045952469,57.23,78015.68,0.0,0.99673,1e-05,0.3311]
[1777045954480,57.23,78021.55,0.0,0.99676,1e-05,0.32837]
[1777045958508,57.23,78028.45,0.0,0.99679,1e-05,0.3252]
[1777045959515,57.23,78033.23,0.0,0.99682,1e-05,0.32301]
[1777045963542,57.23,78031.68,0.0,0.99681,1e-05,0.32372]
[1777045967571,57.23,78028.31,0.0,0.99679,1e-05,0.32526]
[1777045972611,57.23,78033.11,0.0,0.99682,1e-05,0.32307]
[1777045974627,57.23,78027.53,0.0,0.99679,1e-05,0.32562]
[1777045979657,57.23,78025.45,0.0,0.99678,1e-05,0.32657]
[1777045982678,57.23,78023.82,0.0,0.99677,1e-05,0.32733]
[1777045986705,57.23,78029.69,0.0,0.9968,1e-05,0.32463]
[1777045988718,57.23,78023.37,0.0,0.99677,1e-05,0.32753]
[1777045993754,57.23,78029.05,0.0,0.9968,1e-05,0.32492]
[1777045998789,57.23,78026.49,0.0,0.99678,1e-05,0.3261]
[1777046003824,57.23,78036.72,0.0,0.99683,1e-05,0.32142]
[1777046005838,57.23,78037.56,0.0,0.99684,1e-05,0.32104]
[1777046008508,57.23,78055.37,0.0,0.99693,0.0,0.31305]
[1777046010873,57.23,78060.29,0.0,0.99695,0.0,0.31088]
[1777046012887,57.23,78049.7,0.0,0.99691,0.0,0.3142]
[1777046013894,57.23,78040.36,0.0,0.99687,0.0,0.31839]
[1777046014901,57.23,78031.69,0.0,0.99682,1e-05,0.32231]
[1777046015909,57.23,78023.98,0.0,0.99678,1e-05,0.32584]
[1777046016915,57.23,78014.34,0.0,0.99673,1e-05,0.3303]
[1777046018581,57.23,78004.9,0.0,0.99669,1e-05,0.33471]
[1777046020946,57.23,78004.23,0.0,0.99668,1e-05,0.33503]
[1777046021952,57.23,77998.76,0.0,0.99665,1e-05,0.33761]
[1777046023964,57.23,77997.55,0.0,0.99665,1e-05,0.33819]
[1777046029000,57.23,77994.77,0.0,0.99663,1e-05,0.33951]
[1777046032037,57.23,77985.74,0.0,0.99658,1e-05,0.34383]
[1777046033034,57.23,77978.26,0.0,0.99654,1e-05,0.34745]
[1777046034040,57.23,77972.99,0.0,0.99651,1e-05,0.35002]
[1777046035047,57.23,77962.26,0.0,0.99646,1e-05,0.35531]
[1777046036055,57.23,77960.32,0.0,0.99644,1e-05,0.35627]
[1777046040136,57.23,77966.36,0.0,0.99648,1e-05,0.35328]
[1777046041101,57.23,77980.12,0.0,0.99655,1e-05,0.34655]
[1777046046141,57.23,77982.3,0.0,0.99657,1e-05,0.34549]
[1777046051174,57.23,77992.17,0.0,0.99662,1e-05,0.34075]
[1777046052182,57.23,77993.81,0.0,0.99663,1e-05,0.33997]
[1777046057213,57.23,77990.89,0.0,0.99661,1e-05,0.34136]
[1777046062249,57.23,77992.15,0.0,0.99662,1e-05,0.34076]
[1777046067284,57.23,77996.06,0.0,0.99664,1e-05,0.33889]
[1777046072319,57.23,78000.57,0.0,0.99668,1e-05,0.33531]
[1777046075340,57.23,77992.25,0.0,0.99663,1e-05,0.33925]
[1777046076350,57.23,77985.58,0.0,0.9966,1e-05,0.34244]
[1777046077357,57.23,77988.78,0.0,0.99661,1e-05,0.34091]
[1777046078366,57.23,77997.6,0.0,0.99666,1e-05,0.33671]
[1777046079373,57.23,77995.24,0.0,0.99665,1e-05,0.33783]
[1777046082396,57.23,77989.71,0.0,0.99662,1e-05,0.34047]
[1777046087430,57.23,77993.65,0.0,0.99664,1e-05,0.33859]
[1777046092464,57.23,77990.8,0.0,0.99662,1e-05,0.33995]
[1777046095487,57.23,77981.63,0.0,0.99658,1e-05,0.34435]
[1777046100526,57.23,77984.6,0.0,0.99659,1e-05,0.34292]
[1777046102536,57.23,77998.26,0.0,0.99666,1e-05,0.3364]
[1777046106562,57.23,77998.43,0.0,0.99667,1e-05,0.33632]
[1777046111598,57.23,77995.44,0.0,0.99665,1e-05,0.33774]
[1777046115628,57.23,77987.05,0.0,0.9966,1e-05,0.34174]
[1777046116633,57.23,77986.77,0.0,0.9966,1e-05,0.34187]
[1777046119653,57.23,77981.55,0.0,0.99658,1e-05,0.34438]
[1777046122674,57.23,77990.98,0.0,0.99663,1e-05,0.33986]
[1777046123681,57.23,77994.67,0.0,0.99665,1e-05,0.3381]
[1777046126702,57.23,77993.9,0.0,0.99664,1e-05,0.33847]
[1777046128717,57.23,78000.95,0.0,0.99668,1e-05,0.33513]
[1777046129724,57.23,78002.26,0.0,0.99669,1e-05,0.33452]
[1777046131739,57.23,78008.25,0.0,0.99673,1e-05,0.33028]
[1777046134776,57.23,78019.94,0.0,0.99679,1e-05,0.32488]
[1777046135770,57.23,78040.92,0.0,0.9969,0.0,0.31537]
[1777046136779,57.23,78044.73,0.0,0.99691,0.0,0.31367]
[1777046139810,57.23,78038.73,0.0,0.99688,0.0,0.31635]
[1777046140818,57.23,78037.88,0.0,0.99688,0.0,0.31674]
[1777046143835,57.23,78038.28,0.0,0.99688,0.0,0.31656]
[1777046146854,57.23,78025.33,0.0,0.99682,1e-05,0.32241]
[1777046147861,57.23,78025.12,0.0,0.99682,1e-05,0.32251]
[1777046152899,57.23,78021.13,0.0,0.9968,1e-05,0.32433]
[1777046157931,57.23,78016.65,0.0,0.99677,1e-05,0.32639]
[1777046159946,57.23,78013.34,0.0,0.99676,1e-05,0.32792]
[1777046161960,57.23,78006.66,0.0,0.99672,1e-05,0.33102]
[1777046162966,57.23,78002.03,0.0,0.9967,1e-05,0.33319]
[1777046164982,57.23,78003.82,0.0,0.99671,1e-05,0.33235]
[1777046170016,57.23,78006.31,0.0,0.99672,1e-05,0.33118]
[1777046172030,57.23,78011.97,0.0,0.99675,1e-05,0.32855]
[1777046174043,57.23,78011.26,0.0,0.99675,1e-05,0.32888]
[1777046179726,57.23,78008.83,0.0,0.99673,1e-05,0.33001]
[1777046182099,57.23,78002.1,0.0,0.9967,1e-05,0.33315]
[1777046183108,57.23,77995.52,0.0,0.99666,1e-05,0.33625]
[1777046184113,57.23,77988.12,0.0,0.99662,1e-05,0.33977]
[1777046185121,57.23,77991.48,0.0,0.99664,1e-05,0.33817]
[1777046190157,57.23,77992.84,0.0,0.99665,1e-05,0.33752]
[1777046192169,57.23,77988.07,0.0,0.99664,1e-05,0.33834]
[1777046194182,57.23,77994.34,0.0,0.99667,1e-05,0.33536]
[1777046196197,57.23,77999.73,0.0,0.9967,1e-05,0.33283]
[1777046197205,57.23,78006.06,0.0,0.99673,1e-05,0.32987]
[1777046198213,57.23,78004.32,0.0,0.99672,1e-05,0.33068]
[1777046203246,57.23,78005.29,0.0,0.99673,1e-05,0.33023]
[1777046205260,57.23,78013.43,0.0,0.99677,1e-05,0.32646]
[1777046207274,57.23,78007.0,0.0,0.99674,1e-05,0.32944]
[1777046208281,57.23,78000.26,0.0,0.9967,1e-05,0.33258]
[1777046209944,57.23,77994.03,0.0,0.99667,1e-05,0.33551]
[1777046215329,57.23,77994.27,0.0,0.99667,1e-05,0.3354]
[1777046220017,57.23,77983.28,0.0,0.99661,1e-05,0.34062]
[1777046221381,57.23,77981.75,0.0,0.9966,1e-05,0.34135]
[1777046222379,57.23,77975.47,0.0,0.99657,1e-05,0.34437]
[1777046223387,57.23,77981.71,0.0,0.9966,1e-05,0.34137]
[1777046224393,57.23,77983.37,0.0,0.99661,1e-05,0.34058]
[1777046230085,57.23,77985.11,0.0,0.99662,1e-05,0.33975]
[1777046235474,57.23,77997.94,0.0,0.99669,1e-05,0.33367]
[1777046236481,57.23,77998.52,0.0,0.99669,1e-05,0.3334]
[1777046241515,57.23,77997.95,0.0,0.99669,1e-05,0.33366]
[1777046244536,57.23,78015.65,0.0,0.99678,1e-05,0.32544]
[1777046245547,57.23,78025.07,0.0,0.99683,1e-05,0.32113]
[1777046246551,57.23,78026.44,0.0,0.99684,1e-05,0.32051]
[1777046248564,57.23,78034.17,0.0,0.99688,0.0,0.31702]
[1777046250580,57.23,78032.74,0.0,0.99687,0.0,0.31766]
[1777046253603,57.23,78026.92,0.0,0.99685,1e-05,0.3189]
[1777046256620,57.23,78032.16,0.0,0.99688,0.0,0.31654]
[1777046257629,57.23,78032.94,0.0,0.99688,0.0,0.31619]
[1777046262663,57.23,78028.72,0.0,0.99686,0.0,0.31808]
[1777046267697,57.23,78029.78,0.0,0.99687,0.0,0.31761]
[1777046271725,57.23,78021.63,0.0,0.99683,1e-05,0.3213]
[1777046275753,57.23,78015.76,0.0,0.9968,1e-05,0.32398]
[1777046280788,57.23,78012.99,0.0,0.99678,1e-05,0.32525]
[1777046285824,57.23,78010.1,0.0,0.99677,1e-05,0.32658]
[1777046289851,57.23,78019.36,0.0,0.99681,1e-05,0.32233]
[1777046290858,57.23,78022.54,0.0,0.99683,1e-05,0.32088]
[1777046294886,57.23,78024.08,0.0,0.99684,1e-05,0.32018]
[1777046296902,57.23,78032.53,0.0,0.99688,0.0,0.31637]
[1777046297908,57.23,78034.45,0.0,0.99689,0.0,0.31551]
[1777046302943,57.23,78034.68,0.0,0.99689,0.0,0.31541]
[1777046307979,57.23,78031.78,0.0,0.99688,0.0,0.31671]
[1777046313014,57.23,78031.02,0.0,0.99689,0.0,0.31567]
[1777046315033,57.23,78020.07,0.0,0.99683,1e-05,0.32061]
[1777046316042,57.23,78016.58,0.0,0.99681,1e-05,0.32219]
[1777046317047,57.23,78024.37,0.0,0.99685,1e-05,0.31866]
[1777046318058,57.23,78029.48,0.0,0.99688,0.0,0.31636]
[1777046322081,57.23,78031.25,0.0,0.99689,0.0,0.31556]
[1777046327118,57.23,78029.78,0.0,0.99688,0.0,0.31622]
[1777046332153,57.23,78030.37,0.0,0.99688,0.0,0.31596]
[1777046337188,57.23,78031.8,0.0,0.99689,0.0,0.31532]
[1777046342223,57.23,78034.18,0.0,0.9969,0.0,0.31425]
[1777046346253,57.23,78025.54,0.0,0.99686,0.0,0.31813]
[1777046347260,57.23,78019.57,0.0,0.99683,1e-05,0.32083]
[1777046348275,57.23,78015.24,0.0,0.99681,1e-05,0.32281]
[1777046353306,57.23,78015.77,0.0,0.99681,1e-05,0.32256]
[1777046358340,57.23,78013.97,0.0,0.9968,1e-05,0.32339]
[1777046363375,57.23,78017.46,0.0,0.99682,1e-05,0.32179]
[1777046366398,57.23,78023.03,0.0,0.99685,1e-05,0.31926]
[1777046371084,57.23,78029.24,0.0,0.99689,0.0,0.31508]
[1777046372441,57.23,78033.25,0.0,0.99691,0.0,0.31329]
[1777046377475,57.23,78032.2,0.0,0.99691,0.0,0.31376]
[1777046378483,57.23,78038.96,0.0,0.99694,0.0,0.31076]
[1777046379490,57.23,78038.13,0.0,0.99693,0.0,0.31112]
[1777046384525,57.23,78039.5,0.0,0.99694,0.0,0.31052]
[1777046389564,57.23,78043.78,0.0,0.99696,0.0,0.30863]
[1777046393589,57.23,78052.52,0.0,0.997,0.0,0.30481]
[1777046395601,57.23,78050.24,0.0,0.99699,0.0,0.3058]
[1777046396608,57.23,78041.77,0.0,0.99695,0.0,0.30952]
[1777046397615,57.23,78039.14,0.0,0.99694,0.0,0.31068]
[1777046402303,57.23,78046.11,0.0,0.99697,0.0,0.30761]
[1777046407685,57.23,78058.44,0.0,0.99703,0.0,0.30224]
[1777046408692,57.23,78058.59,0.0,0.99703,0.0,0.30218]
[1777046411716,57.23,78052.74,0.0,0.99701,0.0,0.30471]
[1777046413729,57.23,78045.98,0.0,0.99697,0.0,0.30766]
[1777046416751,57.23,78043.19,0.0,0.99696,0.0,0.30889]
[1777046419770,57.23,78031.12,0.0,0.9969,0.0,0.31424]
[1777046420780,57.23,78032.97,0.0,0.99691,0.0,0.31341]
[1777046425812,57.23,78028.47,0.0,0.99689,0.0,0.31543]
[1777046426823,57.23,78022.64,0.0,0.99686,0.0,0.31805]
[1777046430847,57.23,78013.7,0.0,0.99681,1e-05,0.3221]
[1777046431861,57.23,78010.02,0.0,0.99681,1e-05,0.32238]
[1777046434877,57.23,78018.47,0.0,0.99685,1e-05,0.31854]
[1777046439911,57.23,78013.66,0.0,0.99683,1e-05,0.32072]
[1777046444945,57.23,78014.35,0.0,0.99683,1e-05,0.32041]
[1777046449978,57.23,78011.21,0.0,0.99681,1e-05,0.32184]
[1777046455016,57.23,78009.41,0.0,0.9968,1e-05,0.32266]
[1777046456026,57.23,78004.45,0.0,0.99678,1e-05,0.32493]
[1777046461060,57.23,78003.23,0.0,0.99677,1e-05,0.32549]
[1777046463074,57.23,77992.28,0.0,0.99672,1e-05,0.33057]
[1777046465084,57.23,77991.91,0.0,0.99671,1e-05,0.33075]
[1777046468112,57.23,77980.88,0.0,0.99666,1e-05,0.33594]
[1777046469112,57.23,77970.33,0.0,0.9966,1e-05,0.34096]
[1777046470119,57.23,77967.74,0.0,0.99659,1e-05,0.34221]
[1777046475169,57.23,77952.79,0.0,0.99651,1e-05,0.34947]
[1777046476167,57.23,77953.28,0.0,0.99651,1e-05,0.34923]
[1777046477177,57.23,77962.65,0.0,0.99656,1e-05,0.34467]
[1777046478178,57.23,77961.83,0.0,0.99655,1e-05,0.34506]
[1777046483213,57.23,77958.95,0.0,0.99654,1e-05,0.34646]
[1777046487247,57.23,77948.61,0.0,0.99648,1e-05,0.35152]
[1777046488250,57.23,77945.03,0.0,0.99646,1e-05,0.35329]
[1777046493284,57.23,77948.41,0.0,0.9965,1e-05,0.35012]
[1777046498322,57.23,77953.12,0.0,0.99652,1e-05,0.34781]
[1777046502348,57.23,77947.62,0.0,0.99649,1e-05,0.35051]
[1777046507387,57.23,77946.62,0.0,0.99649,1e-05,0.351]
[1777046509399,57.23,77942.26,0.0,0.99646,1e-05,0.35315]
[1777046514432,57.23,77941.07,0.0,0.99646,1e-05,0.35374]
[1777046518457,57.23,77934.92,0.0,0.99642,1e-05,0.3568]
[1777046519473,57.23,77937.36,0.0,0.99643,1e-05,0.35559]
[1777046523154,57.23,77947.57,0.0,0.99649,1e-05,0.35053]
[1777046525511,57.23,77957.75,0.0,0.99655,1e-05,0.34556]
[1777046526519,57.23,77957.78,0.0,0.99655,1e-05,0.34555]
[1777046530545,57.23,77966.04,0.0,0.99659,1e-05,0.34155]
[1777046533224,57.23,77967.0,0.0,0.9966,1e-05,0.34109]
[1777046536587,57.23,77979.6,0.0,0.99666,1e-05,0.33509]
[1777046537594,57.23,77981.71,0.0,0.99668,1e-05,0.33409]
[1777046539608,57.23,77990.43,0.0,0.99672,1e-05,0.33]
[1777046540616,57.23,77998.06,0.0,0.99676,1e-05,0.32646]
[1777046541623,57.23,78000.37,0.0,0.99677,1e-05,0.32539]
[1777046546660,57.23,78001.41,0.0,0.99678,1e-05,0.32492]
[1777046551696,57.23,78004.49,0.0,0.99681,1e-05,0.32209]
[1777046556730,57.23,78005.27,0.0,0.99681,1e-05,0.32173]
[1777046559755,57.23,77995.33,0.0,0.99676,1e-05,0.3263]
[1777046560759,57.23,77979.71,0.0,0.99668,1e-05,0.33359]
[1777046561765,57.23,77978.23,0.0,0.99667,1e-05,0.33429]
[1777046564786,57.23,77970.38,0.0,0.99663,1e-05,0.33801]
[1777046565793,57.23,77970.86,0.0,0.99663,1e-05,0.33778]
[1777046570827,57.23,77975.99,0.0,0.99666,1e-05,0.33535]
[1777046571835,57.23,77982.99,0.0,0.9967,1e-05,0.33205]
[1777046573510,57.23,77987.19,0.0,0.99672,1e-05,0.33008]
[1777046578885,57.23,77988.23,0.0,0.99672,1e-05,0.3296]
[1777046581906,57.23,77980.32,0.0,0.99668,1e-05,0.3333]
[1777046582914,57.23,77973.1,0.0,0.99664,1e-05,0.33672]
[1777046583920,57.23,77973.76,0.0,0.99665,1e-05,0.3364]
[1777046588955,57.23,77972.07,0.0,0.99664,1e-05,0.33721]
[1777046590969,57.23,77964.94,0.0,0.9966,1e-05,0.34061]
[1777046592984,57.23,77959.22,0.0,0.99657,1e-05,0.34337]
[1777046593995,57.23,77959.07,0.0,0.99657,1e-05,0.34344]
[1777046598019,57.23,77966.36,0.0,0.99661,1e-05,0.33993]
[1777046603054,57.23,77961.83,0.0,0.99658,1e-05,0.34211]
[1777046609097,57.23,77961.61,0.0,0.99658,1e-05,0.34221]
[1777046614133,57.23,77961.31,0.0,0.9966,1e-05,0.34088]
[1777046616145,57.23,77954.31,0.0,0.99656,1e-05,0.34426]
[1777046620173,57.23,77949.46,0.0,0.99653,1e-05,0.34662]
[1777046622188,57.23,77956.69,0.0,0.99657,1e-05,0.34311]
[1777046626215,57.23,77957.17,0.0,0.99657,1e-05,0.34288]
[1777046631251,57.24,77957.98,0.0,0.99658,1e-05,0.34261]
[1777046632257,57.24,77967.81,0.0,0.99663,1e-05,0.33789]
[1777046633264,57.24,77967.83,0.0,0.99663,1e-05,0.33788]
[1777046638299,57.24,77965.5,0.0,0.99662,1e-05,0.339]
[1777046642327,57.24,77974.77,0.0,0.99667,1e-05,0.33459]
[1777046644344,57.24,77973.81,0.0,0.99666,1e-05,0.33504]
[1777046646355,57.24,77982.63,0.0,0.99671,1e-05,0.33089]
[1777046648370,57.24,77989.15,0.0,0.99674,1e-05,0.32785]
[1777046652399,57.24,77981.88,0.0,0.9967,1e-05,0.33124]
[1777046653404,57.24,77974.64,0.0,0.99667,1e-05,0.33465]
[1777046654411,57.24,77974.1,0.0,0.99666,1e-05,0.33491]
[1777046659446,57.24,77968.66,0.0,0.99663,1e-05,0.33749]
[1777046664482,57.24,77967.86,0.0,0.99663,1e-05,0.33787]
[1777046665491,57.24,77958.68,0.0,0.99658,1e-05,0.34227]
[1777046666496,57.24,77957.81,0.0,0.99658,1e-05,0.34269]
[1777046671531,57.24,77957.21,0.0,0.99659,1e-05,0.3415]
[1777046674551,57.24,77962.32,0.0,0.99661,1e-05,0.33905]
[1777046679586,57.24,77960.02,0.0,0.9966,1e-05,0.34015]
[1777046684624,57.24,77963.8,0.0,0.99662,1e-05,0.33834]
[1777046689655,57.24,77962.26,0.0,0.99661,1e-05,0.33908]
[1777046694697,57.24,77961.84,0.0,0.99661,1e-05,0.33928]
[1777046695703,57.24,77994.39,0.0,0.99678,1e-05,0.32401]
[1777046696708,57.24,77992.73,0.0,0.99677,1e-05,0.32477]
[1777046699734,57.24,77987.31,0.0,0.99675,1e-05,0.32728]
[1777046702750,57.24,77993.15,0.0,0.99678,1e-05,0.32458]
[1777046705771,57.24,77984.95,0.0,0.99673,1e-05,0.32837]
[1777046710806,57.24,77984.73,0.0,0.99673,1e-05,0.32848]
[1777046715844,57.24,77984.05,0.0,0.99673,1e-05,0.32879]
[1777046720877,57.24,77980.31,0.0,0.99671,1e-05,0.33054]
[1777046725912,57.24,77981.96,0.0,0.99672,1e-05,0.32977]
[1777046727928,57.24,77988.2,0.0,0.99675,1e-05,0.32687]
[1777046728934,57.24,77995.79,0.0,0.99679,1e-05,0.32337]
[1777046729941,57.24,77996.22,0.0,0.99679,1e-05,0.32317]
[1777046734975,57.24,77997.8,0.0,0.99681,1e-05,0.32103]
[1777046739003,57.24,77991.97,0.0,0.99678,1e-05,0.3237]
[1777046744730,57.24,77994.8,0.0,0.9968,1e-05,0.3224]
[1777046750084,57.24,77992.96,0.0,0.99679,1e-05,0.32325]
[1777046755120,57.24,77991.15,0.0,0.99678,1e-05,0.32408]
[1777046758140,57.24,77996.73,0.0,0.99681,1e-05,0.32152]
[1777046764182,57.24,78000.87,0.0,0.99683,1e-05,0.31964]
[1777046767204,57.24,78006.68,0.0,0.99686,1e-05,0.317]
[1777046768212,57.24,78011.77,0.0,0.99688,0.0,0.31471]
[1777046770224,57.24,78024.9,0.0,0.99695,0.0,0.30887]
[1777046771232,57.24,78029.01,0.0,0.99697,0.0,0.30706]
[1777046776268,57.24,78034.1,0.0,0.99699,0.0,0.30484]
[1777046777275,57.24,78036.12,0.0,0.997,0.0,0.30396]
[1777046779291,57.24,78044.44,0.0,0.99704,0.0,0.30036]
[1777046780298,57.24,78051.97,0.0,0.99708,0.0,0.29713]
[1777046781303,57.24,78050.48,0.0,0.99707,0.0,0.29777]
[1777046786339,57.24,78052.59,0.0,0.99708,0.0,0.29686]
[1777046787346,57.24,78047.58,0.0,0.99706,0.0,0.29901]
[1777046790366,57.24,78041.93,0.0,0.99703,0.0,0.30144]
[1777046795401,57.24,78040.04,0.0,0.99703,0.0,0.30091]
[1777046800440,57.24,78035.86,0.0,0.99701,0.0,0.30272]
[1777046805477,57.24,78033.64,0.0,0.997,0.0,0.30368]
[1777046810519,57.24,78031.74,0.0,0.99699,0.0,0.30451]
[1777046812525,57.24,78020.35,0.0,0.99694,0.0,0.30951]
[1777046813532,57.24,78021.77,0.0,0.99695,0.0,0.30889]
[1777046818566,57.24,78019.29,0.0,0.99693,0.0,0.30998]
[1777046822595,57.24,78008.7,0.0,0.99688,0.0,0.3147]
[1777046823602,57.24,78011.38,0.0,0.99689,0.0,0.3135]
[1777046825616,57.24,77995.83,0.0,0.99682,1e-05,0.32052]
[1777046826623,57.24,77989.07,0.0,0.99678,1e-05,0.32362]
[1777046827629,57.24,77985.69,0.0,0.99676,1e-05,0.32518]
[1777046828637,57.24,77979.54,0.0,0.99673,1e-05,0.32803]
[1777046829643,57.24,77975.76,0.0,0.99671,1e-05,0.32979]
[1777046832664,57.24,77968.9,0.0,0.99668,1e-05,0.33301]
[1777046833671,57.24,77962.63,0.0,0.99664,1e-05,0.33597]
[1777046834679,57.24,77957.66,0.0,0.99662,1e-05,0.33834]
[1777046835686,57.24,77958.71,0.0,0.99662,1e-05,0.33784]
[1777046837699,57.24,77967.0,0.0,0.99667,1e-05,0.3339]
[1777046839713,57.24,77959.89,0.0,0.99663,1e-05,0.33728]
[1777046843742,57.24,77965.66,0.0,0.99666,1e-05,0.33454]
[1777046844752,57.24,77972.19,0.0,0.99669,1e-05,0.33146]
[1777046845756,57.24,77972.93,0.0,0.9967,1e-05,0.33111]
[1777046850789,57.24,77975.63,0.0,0.99671,1e-05,0.32985]
[1777046855828,57.24,77962.5,0.0,0.99666,1e-05,0.33458]
[1777046856833,57.24,77958.76,0.0,0.99664,1e-05,0.33635]
[1777046858847,57.24,77956.89,0.0,0.99663,1e-05,0.33724]
[1777046863882,57.24,77960.05,0.0,0.99664,1e-05,0.33574]
[1777046868917,57.24,77962.27,0.0,0.99666,1e-05,0.33469]
[1777046869925,57.24,77951.8,0.0,0.9966,1e-05,0.33968]
[1777046870936,57.24,77949.72,0.0,0.99659,1e-05,0.34068]
[1777046875967,57.24,77945.22,0.0,0.99656,1e-05,0.34285]
[1777046876975,57.24,77938.19,0.0,0.99653,1e-05,0.34626]
[1777046877985,57.24,77937.05,0.0,0.99652,1e-05,0.34682]
[1777046879022,57.24,77926.72,0.0,0.99646,1e-05,0.3519]
[1777046880027,57.24,77919.82,0.0,0.99642,1e-05,0.35533]
[1777046881007,57.24,77912.97,0.0,0.99639,1e-05,0.35876]
[1777046882016,57.24,77906.79,0.0,0.99635,1e-05,0.36188]
[1777046883022,57.24,77921.3,0.0,0.99643,1e-05,0.35459]
[1777046885715,57.24,77915.96,0.0,0.9964,1e-05,0.35726]
[1777046887050,57.24,77910.7,0.0,0.99637,1e-05,0.3599]
[1777046888071,57.24,77903.35,0.0,0.99633,1e-05,0.36363]
[1777046889072,57.24,77902.77,0.0,0.99633,1e-05,0.36392]
[1777046891078,57.24,77896.91,0.0,0.99629,1e-05,0.36692]
[1777046893092,57.24,77890.24,0.0,0.99625,1e-05,0.37036]
[1777046894099,57.24,77884.03,0.0,0.99622,1e-05,0.37358]
[1777046899135,57.24,77885.09,0.0,0.99622,1e-05,0.37303]
[1777046904169,57.24,77886.14,0.0,0.99623,1e-05,0.37248]
[1777046905859,57.24,77875.0,0.0,0.99616,1e-05,0.37831]
[1777046907198,57.24,77871.69,0.0,0.99614,1e-05,0.38006]
[1777046910218,57.24,77878.54,0.0,0.99618,1e-05,0.37645]
[1777046911222,57.24,77887.33,0.0,0.99625,1e-05,0.37029]
[1777046916263,57.24,77883.48,0.0,0.99623,1e-05,0.37228]
[1777046921294,57.24,77882.05,0.0,0.99622,1e-05,0.37303]
[1777046922304,57.24,77875.3,0.0,0.99618,1e-05,0.37656]
[1777046923309,57.24,77869.1,0.0,0.99614,1e-05,0.37982]
[1777046928343,57.24,77867.85,0.0,0.99614,1e-05,0.38049]
[1777046933378,57.24,77869.7,0.0,0.99615,1e-05,0.37951]
[1777046938414,57.24,77865.42,0.0,0.99612,1e-05,0.38178]
[1777046940430,57.24,77873.45,0.0,0.99617,1e-05,0.37753]
[1777046941435,57.24,77866.7,0.0,0.99613,1e-05,0.3811]
[1777046944460,57.24,77877.14,0.0,0.99619,1e-05,0.37559]
[1777046946475,57.24,77872.1,0.0,0.99616,1e-05,0.37824]
[1777046951509,57.24,77870.51,0.0,0.99615,1e-05,0.37908]
[1777046954531,57.24,77861.3,0.0,0.9961,1e-05,0.38397]
[1777046955538,57.24,77858.19,0.0,0.99608,1e-05,0.38563]
[1777046960575,57.24,77859.16,0.0,0.99608,1e-05,0.38511]
[1777046963595,57.24,77850.45,0.0,0.99603,1e-05,0.3898]
[1777046968630,57.24,77850.53,0.0,0.99603,1e-05,0.38976]
[1777046973667,57.24,77852.85,0.0,0.99606,1e-05,0.38687]
[1777046978700,57.24,77855.79,0.0,0.99608,1e-05,0.3853]
[1777046981728,57.24,77858.04,0.0,0.99609,1e-05,0.38409]
[1777046985749,57.24,77868.17,0.0,0.99615,1e-05,0.37871]
[1777046986763,57.24,77879.7,0.0,0.99622,1e-05,0.37267]
[1777046987801,57.24,77885.79,0.0,0.99626,1e-05,0.36951]
[1777046988770,57.24,77891.41,0.0,0.99629,1e-05,0.36662]
[1777046990787,57.24,77887.58,0.0,0.99627,1e-05,0.36859]
[1777046991791,57.24,77883.07,0.0,0.99624,1e-05,0.37092]
[1777046993804,57.24,77881.55,0.0,0.99623,1e-05,0.37171]
[1777046998839,57.24,77885.93,0.0,0.99626,1e-05,0.36944]
[1777047002868,57.24,77892.6,0.0,0.9963,1e-05,0.36601]
[1777047003887,57.24,77899.51,0.0,0.99634,1e-05,0.36248]
[1777047004889,57.24,77898.19,0.0,0.99633,1e-05,0.36315]
[1777047009924,57.24,77895.58,0.0,0.99632,1e-05,0.36448]
[1777047014961,57.24,77892.21,0.0,0.9963,1e-05,0.36621]
[1777047016979,57.24,77888.43,0.0,0.99627,1e-05,0.36815]
[1777047018990,57.24,77897.3,0.0,0.99633,1e-05,0.3636]
[1777047024028,57.24,77899.29,0.0,0.99634,1e-05,0.36259]
[1777047026045,57.24,77903.11,0.0,0.99636,1e-05,0.36065]
[1777047030074,57.24,77908.19,0.0,0.99639,1e-05,0.35809]
[1777047032083,57.24,77915.25,0.0,0.99644,1e-05,0.35303]
[1777047033090,57.24,77923.92,0.0,0.99649,1e-05,0.34875]
[1777047034099,57.24,77927.37,0.0,0.99651,1e-05,0.34706]
[1777047037118,57.24,77928.93,0.0,0.99652,1e-05,0.34629]
[1777047042154,57.24,77927.97,0.0,0.99651,1e-05,0.34676]
[1777047045174,57.24,77932.97,0.0,0.99654,1e-05,0.34432]
[1777047050214,57.24,77932.0,0.0,0.99654,1e-05,0.3448]
[1777047052224,57.24,77939.16,0.0,0.99658,1e-05,0.34133]
[1777047056920,57.24,77938.73,0.0,0.99657,1e-05,0.34153]
[1777047062293,57.24,77930.71,0.0,0.99653,1e-05,0.34542]
[1777047065313,57.24,77944.64,0.0,0.99661,1e-05,0.33869]
[1777047066991,57.24,77943.37,0.0,0.9966,1e-05,0.3393]
[1777047072394,57.24,77951.48,0.0,0.99664,1e-05,0.33543]
[1777047073381,57.24,77961.0,0.0,0.99669,1e-05,0.33093]
[1777047074381,57.24,77961.79,0.0,0.9967,1e-05,0.33056]
[1777047077107,57.24,77951.98,0.0,0.99664,1e-05,0.33519]
[1777047077399,57.24,77951.98,0.0,0.99664,1e-05,0.33519]
[1777047078405,57.24,77944.63,0.0,0.99661,1e-05,0.3387]
[1777047083441,57.24,77948.38,0.0,0.99663,1e-05,0.3369]
[1777047085454,57.24,77956.08,0.0,0.99667,1e-05,0.33325]
[1777047090490,57.24,77958.27,0.0,0.99668,1e-05,0.33221]
[1777047095525,57.24,77956.49,0.0,0.99668,1e-05,0.3316]
[1777047099553,57.24,77952.24,0.0,0.99666,1e-05,0.3336]
[1777047104592,57.24,77949.41,0.0,0.99665,1e-05,0.33495]
[1777047105597,57.24,77955.19,0.0,0.99668,1e-05,0.33221]
[1777047109628,57.24,77959.67,0.0,0.9967,1e-05,0.3301]
[1777047114660,57.24,77960.27,0.0,0.9967,1e-05,0.32982]
[1777047119697,57.24,77959.64,0.0,0.9967,1e-05,0.33012]
[1777047124730,57.24,77962.16,0.0,0.99671,1e-05,0.32894]
[1777047129766,57.24,77965.41,0.0,0.99673,1e-05,0.32742]
[1777047134802,57.24,77963.42,0.0,0.99672,1e-05,0.32835]
[1777047139837,57.24,77964.19,0.0,0.99672,1e-05,0.32799]
[1777047144871,57.24,77965.83,0.0,0.99673,1e-05,0.32723]
[1777047149908,57.24,77966.74,0.0,0.99674,1e-05,0.3268]
[1777047154944,57.24,77966.68,0.0,0.99675,1e-05,0.3254]
[1777047158969,57.24,77961.31,0.0,0.99672,1e-05,0.32789]
[1777047159976,57.24,77952.81,0.0,0.99668,1e-05,0.33188]
[1777047160984,57.24,77947.19,0.0,0.99665,1e-05,0.33454]
[1777047161994,57.24,77937.72,0.0,0.9966,1e-05,0.33906]
[1777047162999,57.24,77934.09,0.0,0.99658,1e-05,0.34081]
[1777047164018,57.24,77928.81,0.0,0.99655,1e-05,0.34336]
[1777047166030,57.24,77925.93,0.0,0.99653,1e-05,0.34476]
[1777047170055,57.24,77919.94,0.0,0.9965,1e-05,0.34771]
[1777047172079,57.24,77914.27,0.0,0.99647,1e-05,0.3505]
[1777047175091,57.24,77910.16,0.0,0.99644,1e-05,0.35254]
[1777047180129,57.24,77906.99,0.0,0.99643,1e-05,0.35412]
[1777047184155,57.24,77895.54,0.0,0.99636,1e-05,0.35987]
[1777047185163,57.24,77895.49,0.0,0.99636,1e-05,0.35989]
[1777047189194,57.24,77888.6,0.0,0.99632,1e-05,0.36339]
[1777047194226,57.24,77890.35,0.0,0.99633,1e-05,0.3625]
[1777047198256,57.24,77901.31,0.0,0.99639,1e-05,0.35696]
[1777047203288,57.24,77901.08,0.0,0.99639,1e-05,0.35707]
[1777047207317,57.24,77893.28,0.0,0.99635,1e-05,0.36101]
[1777047212351,57.24,77892.56,0.0,0.99636,1e-05,0.35983]
[1777047218096,57.24,77890.43,0.0,0.99635,1e-05,0.36091]
[1777047219401,57.24,77887.81,0.0,0.99633,1e-05,0.36224]
[1777047224434,57.24,77883.3,0.0,0.99631,1e-05,0.36454]
[1777047229469,57.24,77880.08,0.0,0.99629,1e-05,0.36619]
[1777047234504,57.24,77877.22,0.0,0.99627,1e-05,0.36766]
[1777047239539,57.24,77888.35,0.0,0.99633,1e-05,0.36196]
[1777047240547,57.24,77895.94,0.0,0.99638,1e-05,0.35812]
[1777047245582,57.24,77890.7,0.0,0.99635,1e-05,0.36077]
[1777047246589,57.24,77883.56,0.0,0.99631,1e-05,0.36441]
[1777047249614,57.24,77875.16,0.0,0.99626,1e-05,0.36872]
[1777047254644,57.24,77870.04,0.0,0.99623,1e-05,0.37138]
[1777047259680,57.24,77866.24,0.0,0.9962,1e-05,0.37336]
[1777047264714,57.24,77867.35,0.0,0.99621,1e-05,0.37278]
[1777047269749,57.24,77868.01,0.0,0.99622,1e-05,0.37244]
[1777047274790,57.24,77858.89,0.0,0.99618,1e-05,0.37561]
[1777047279821,57.24,77853.49,0.0,0.99614,1e-05,0.37846]
[1777047283849,57.24,77846.01,0.0,0.9961,1e-05,0.38243]
[1777047285862,57.24,77840.33,0.0,0.99606,1e-05,0.38548]
[1777047288884,57.24,77830.27,0.0,0.996,1e-05,0.39091]
[1777047290908,57.24,77829.09,0.0,0.99599,1e-05,0.39156]
[1777047291905,57.24,77823.07,0.0,0.99596,1e-05,0.39485]
[1777047292912,57.24,77816.24,0.0,0.99591,1e-05,0.39861]
[1777047293920,57.24,77813.53,0.0,0.99589,1e-05,0.40011]
[1777047295933,57.24,77808.54,0.0,0.99586,1e-05,0.40289]
[1777047298953,57.24,77807.24,0.0,0.99585,1e-05,0.40361]
[1777047301977,57.24,77796.86,0.0,0.99579,1e-05,0.40945]
[1777047302982,57.24,77796.05,0.0,0.99578,1e-05,0.40991]
[1777047304996,57.24,77784.76,0.0,0.99571,1e-05,0.41635]
[1777047306008,57.24,77771.08,0.0,0.99561,1e-05,0.42427]
[1777047307013,57.24,77774.24,0.0,0.99564,1e-05,0.42243]
[1777047308019,57.24,77780.18,0.0,0.99568,1e-05,0.41899]
[1777047309031,57.24,77781.04,0.0,0.99568,1e-05,0.41849]
[1777047312051,57.24,77775.28,0.0,0.99564,1e-05,0.42183]
[1777047316079,57.24,77768.69,0.0,0.9956,1e-05,0.42567]
[1777047320106,57.24,77774.44,0.0,0.99564,1e-05,0.42231]
[1777047325147,57.24,77770.67,0.0,0.99561,1e-05,0.42451]
[1777047330182,57.24,77767.87,0.0,0.99559,1e-05,0.42615]
[1777047335215,57.24,77768.15,0.0,0.99561,1e-05,0.42423]
[1777047339243,57.24,77758.31,0.0,0.99554,1e-05,0.43001]
[1777047340252,57.24,77756.19,0.0,0.99553,1e-05,0.43126]
[1777047345284,57.24,77755.74,0.0,0.99553,1e-05,0.43153]
[1777047348307,57.24,77742.82,0.0,0.99544,1e-05,0.43924]
[1777047349313,57.24,77743.91,0.0,0.99544,1e-05,0.43859]
[1777047353341,57.24,77748.98,0.0,0.99548,1e-05,0.43555]
[1777047357369,57.24,77743.84,0.0,0.99544,1e-05,0.43863]
[1777047359383,57.24,77738.99,0.0,0.99541,1e-05,0.44155]
[1777047363411,57.24,77744.32,0.0,0.99545,1e-05,0.43834]
[1777047368446,57.24,77742.91,0.0,0.99544,1e-05,0.43919]
[1777047373481,57.24,77745.31,0.0,0.99545,1e-05,0.43775]
[1777047376502,57.24,77754.28,0.0,0.99552,1e-05,0.43239]
[1777047377511,57.24,77759.57,0.0,0.99555,1e-05,0.42926]
[1777047380533,57.24,77747.24,0.0,0.99547,1e-05,0.43659]
[1777047385566,57.24,77750.4,0.0,0.99549,1e-05,0.4347]
[1777047387581,57.24,77760.13,0.0,0.99556,1e-05,0.42893]
[1777047389316,57.24,77773.84,0.0,0.99565,1e-05,0.42092]
[1777047389596,57.24,77773.68,0.0,0.99565,1e-05,0.42101]
[1777047390601,57.24,77781.06,0.0,0.9957,1e-05,0.41675]
[1777047395637,57.24,77786.04,0.0,0.99575,1e-05,0.41217]
[1777047400670,57.24,77792.32,0.0,0.99579,1e-05,0.40861]
[1777047405706,57.24,77789.54,0.0,0.99577,1e-05,0.41018]
[1777047409456,57.24,77782.46,0.0,0.99573,1e-05,0.41422]
[1777047414772,57.24,77778.41,0.0,0.9957,1e-05,0.41654]
[1777047419527,57.24,77769.83,0.0,0.99564,1e-05,0.4215]
[1777047424840,57.24,77773.01,0.0,0.99566,1e-05,0.41966]
[1777047429874,57.3,77770.01,0.0,0.99561,1e-05,0.42437]
[1777047432897,57.42,77741.69,0.0,0.99533,1e-05,0.44765]
[1777047433906,57.48,77737.7,0.0,0.99527,1e-05,0.4532]
[1777047437933,57.72,77733.57,0.0,0.99509,1e-05,0.46835]
[1777047442969,58.01,77734.85,0.0,0.99491,1e-05,0.48355]
[1777047448012,58.15,77735.63,0.0,0.99483,1e-05,0.49051]
[1777047451027,58.17,77742.35,0.0,0.99489,1e-05,0.4852]
[1777047455055,58.19,77737.17,0.0,0.99483,1e-05,0.48986]
[1777047460093,58.33,77732.06,0.0,0.99471,1e-05,0.50074]
[1777047461097,58.39,77721.64,0.0,0.99458,1e-05,0.51099]
[1777047462107,58.45,77714.14,0.0,0.99448,1e-05,0.51941]
[1777047463111,58.5,77710.64,0.0,0.99441,1e-05,0.52518]
[1777047465125,58.62,77702.61,0.0,0.99426,1e-05,0.53742]
[1777047470161,58.91,77702.77,0.0,0.99406,1e-05,0.55439]
[1777047471168,58.97,77709.79,0.0,0.99408,1e-05,0.55289]
[1777047472175,58.98,77712.65,0.0,0.9941,1e-05,0.55121]
[1777047477211,59.01,77715.38,0.0,0.9941,1e-05,0.55103]
[1777047482245,59.04,77718.5,0.0,0.99411,1e-05,0.55058]
[1777047485267,59.06,77708.2,0.0,0.994,1e-05,0.55896]
[1777047486273,59.12,77702.8,0.0,0.99391,1e-05,0.56637]
[1777047487280,59.17,77703.83,0.0,0.99388,1e-05,0.56916]
[1777047492315,59.26,77704.62,0.0,0.99383,1e-05,0.57357]
[1777047497353,59.29,77702.26,0.0,0.99378,1e-05,0.57709]
[1777047502387,59.32,77699.57,0.0,0.99374,1e-05,0.58087]
[1777047507423,59.35,77698.67,0.0,0.99371,1e-05,0.58335]
[1777047508427,59.35,77703.77,0.0,0.99375,1e-05,0.57995]
[1777047509434,59.36,77706.9,0.0,0.99377,1e-05,0.57802]
[1777047512456,59.38,77713.08,0.0,0.99384,1e-05,0.57239]
[1777047513463,59.38,77719.84,0.0,0.99389,1e-05,0.56785]
[1777047514469,59.39,77726.21,0.0,0.99395,1e-05,0.56363]
[1777047515477,59.4,77729.28,0.0,0.99397,1e-05,0.56179]
[1777047518498,59.41,77731.34,0.0,0.99397,1e-05,0.56137]
[1777047523549,59.44,77727.13,0.0,0.99392,1e-05,0.56616]
[1777047528571,59.58,77720.28,0.0,0.99376,1e-05,0.57928]
[1777047533611,59.88,77718.98,0.0,0.99352,1e-05,0.59823]
[1777047538645,59.96,77716.2,0.0,0.99344,1e-05,0.60543]
[1777047543679,59.99,77717.1,0.0,0.99342,1e-05,0.60659]
[1777047545694,60.0,77714.52,0.0,0.99339,1e-05,0.60928]
[1777047547707,60.01,77719.73,0.0,0.99343,1e-05,0.60609]
[1777047552743,60.04,77722.22,0.0,0.99343,1e-05,0.60605]
[1777047555768,60.12,77728.97,0.0,0.99344,1e-05,0.60535]
[1777047556770,60.18,77721.11,0.0,0.99332,1e-05,0.61496]
[1777047557778,60.18,77716.63,0.0,0.99327,1e-05,0.61875]
[1777047560624,60.2,77724.63,0.0,0.99333,1e-05,0.61377]
[1777047561805,60.21,77732.38,0.0,0.9934,1e-05,0.60827]
[1777047563835,60.22,77732.4,0.0,0.99339,1e-05,0.60899]
[1777047565834,60.28,77739.71,0.0,0.99341,1e-05,0.6075]
[1777047566841,60.34,77730.06,0.0,0.99328,1e-05,0.61847]
[1777047567848,60.4,77730.0,0.0,0.99323,1e-05,0.6222]
[1777047572883,60.7,77731.95,0.0,0.99305,1e-05,0.63692]
[1777047577920,60.78,77732.05,0.0,0.99298,1e-05,0.64209]
[1777047581952,60.81,77726.48,0.0,0.99291,1e-05,0.64797]
[1777047583964,60.82,77722.93,0.0,0.99286,1e-05,0.65191]
[1777047587992,60.84,77731.72,0.0,0.99293,1e-05,0.64613]
[1777047588996,60.85,77735.25,0.0,0.99296,1e-05,0.64412]
[1777047592019,60.87,77730.25,0.0,0.99289,1e-05,0.64918]
[1777047594031,60.88,77723.59,0.0,0.99282,1e-05,0.65521]
[1777047599067,60.91,77723.82,0.0,0.9928,1e-05,0.65694]
[1777047604101,60.94,77727.82,0.0,0.99281,1e-05,0.65568]
[1777047609138,60.97,77725.6,0.0,0.99277,1e-05,0.65936]
[1777047614176,61.0,77722.71,0.0,0.99271,1e-05,0.66358]
[1777047619208,61.14,77725.19,0.0,0.99263,1e-05,0.6704]
[1777047621221,61.15,77731.83,0.0,0.99269,1e-05,0.66584]
[1777047623235,61.16,77734.3,0.0,0.9927,1e-05,0.66464]
[1777047628270,61.19,77730.06,0.0,0.99263,1e-05,0.66996]
[1777047633309,61.22,77719.12,0.0,0.99253,1e-05,0.67827]
[1777047635338,61.24,77718.75,0.0,0.99251,1e-05,0.67935]
[1777047640354,61.27,77716.62,0.0,0.99247,1e-05,0.68304]
[1777047645390,61.3,77715.57,0.0,0.99243,1e-05,0.68585]
[1777047650424,61.33,77714.37,0.0,0.99239,1e-05,0.68879]
[1777047651431,61.33,77707.33,0.0,0.99232,1e-05,0.69459]
[1777047652442,61.34,77700.85,0.0,0.99224,1e-05,0.70076]
[1777047653446,61.34,77699.63,0.0,0.99222,1e-05,0.70218]
[1777047658482,61.37,77705.25,0.0,0.99226,1e-05,0.69948]
[1777047661502,61.39,77709.58,0.0,0.99229,1e-05,0.69707]
[1777047665531,61.42,77704.31,0.0,0.99221,1e-05,0.70304]
[1777047668553,61.43,77709.54,0.0,0.99225,1e-05,0.69988]
[1777047672578,61.46,77704.51,0.0,0.99218,1e-05,0.70565]
[1777047677613,61.49,77702.11,0.0,0.99213,1e-05,0.70966]
[1777047682648,61.52,77696.57,0.0,0.99204,1e-05,0.71633]
[1777047684664,61.53,77692.2,0.0,0.99199,1e-05,0.72083]
[1777047685670,61.54,77686.35,0.0,0.99192,1e-05,0.72623]
[1777047686677,61.54,77684.65,0.0,0.99189,1e-05,0.72809]
[1777047691712,61.57,77682.76,0.0,0.99188,1e-05,0.72913]
[1777047694733,61.59,77675.32,0.0,0.99178,1e-05,0.73676]
[1777047696748,61.6,77681.23,0.0,0.99183,1e-05,0.73247]
[1777047697756,61.61,77684.08,0.0,0.99186,1e-05,0.73043]
[1777047699768,61.62,77678.11,0.0,0.99178,1e-05,0.73638]
[1777047701782,61.63,77675.07,0.0,0.99174,1e-05,0.73983]
[1777047706822,61.66,77675.31,0.0,0.99172,1e-05,0.74167]
[1777047711851,61.69,77676.6,0.0,0.9917,1e-05,0.7426]
[1777047716887,61.72,77678.7,0.0,0.9917,1e-05,0.74282]
[1777047721947,61.75,77678.22,0.0,0.99167,1e-05,0.74529]
[1777047726960,61.78,77678.44,0.0,0.99165,1e-05,0.74715]
[1777047731997,61.81,77676.63,0.0,0.9916,1e-05,0.75078]
[1777047737030,61.84,77675.78,0.0,0.99156,1e-05,0.75359]
[1777047738037,61.85,77669.15,0.0,0.99148,1e-05,0.75984]
[1777047739044,61.85,77663.44,0.0,0.99141,1e-05,0.76532]
[1777047740069,61.86,77662.95,0.0,0.9914,1e-05,0.76617]
[1777047743077,61.88,77654.96,0.0,0.99129,1e-05,0.77456]
[1777047747104,62.01,77647.73,0.0,0.99109,1e-05,0.7903]
[1777047750126,62.19,77643.34,0.0,0.99087,1e-05,0.80701]
[1777047753149,62.26,77639.04,0.0,0.99079,1e-05,0.81329]
[1777047758183,62.29,77639.89,0.0,0.99077,1e-05,0.81465]
[1777047760198,62.3,77646.55,0.0,0.99084,1e-05,0.80934]
[1777047765232,62.33,77649.7,0.0,0.99085,1e-05,0.80857]
[1777047767250,62.35,77656.52,0.0,0.99091,1e-05,0.80357]
[1777047770269,62.36,77662.1,0.0,0.99097,1e-05,0.79931]
[1777047771274,62.37,77669.77,0.0,0.99106,1e-05,0.79275]
[1777047772282,62.38,77680.32,0.0,0.99117,1e-05,0.78406]
[1777047773288,62.38,77696.15,0.0,0.99135,1e-05,0.77035]
[1777047778324,62.41,77693.27,0.0,0.99129,1e-05,0.77498]
[1777047782355,62.44,77698.48,0.0,0.99133,1e-05,0.77202]
[1777047786382,62.46,77702.81,0.0,0.99135,1e-05,0.76984]
[1777047789408,62.48,77708.81,0.0,0.99141,1e-05,0.76555]
[1777047791414,62.48,77705.91,0.0,0.99137,1e-05,0.76848]
[1777047796457,62.5,77702.27,0.0,0.99132,1e-05,0.7726]
[1777047801485,62.51,77720.31,0.0,0.99151,1e-05,0.75762]
[1777047802493,62.51,77737.73,0.0,0.9917,1e-05,0.74276]
[1777047803500,62.51,77738.05,0.0,0.99171,1e-05,0.74271]
[1777047805515,62.52,77725.44,0.0,0.99156,1e-05,0.75405]
[1777047806521,62.52,77724.69,0.0,0.99155,1e-05,0.75492]
[1777047809541,62.53,77722.4,0.0,0.99151,1e-05,0.75751]
[1777047814577,62.55,77712.88,0.0,0.99142,1e-05,0.76416]
[1777047815583,62.55,77712.77,0.0,0.99142,1e-05,0.76444]
[1777047820619,62.56,77708.0,0.0,0.99136,1e-05,0.76936]
[1777047821637,62.56,77715.22,0.0,0.99144,1e-05,0.76318]
[1777047826688,62.58,77711.54,0.0,0.99138,1e-05,0.76748]
[1777047829708,62.59,77707.42,0.0,0.99133,1e-05,0.77164]
[1777047831728,62.59,77720.01,0.0,0.99147,1e-05,0.7609]
[1777047832729,62.59,77722.48,0.0,0.99149,1e-05,0.75893]
[1777047837766,62.61,77719.41,0.0,0.99144,1e-05,0.76254]
[1777047842802,62.62,77719.25,0.0,0.99143,1e-05,0.76357]
[1777047847837,62.63,77722.39,0.0,0.99146,1e-05,0.76169]
[1777047848842,62.64,77734.6,0.0,0.99159,1e-05,0.75125]
[1777047849848,62.64,77741.49,0.0,0.99166,1e-05,0.74551]
[1777047850855,62.64,77745.21,0.0,0.9917,1e-05,0.74252]
[1777047853877,62.65,77746.45,0.0,0.99171,1e-05,0.7421]
[1777047854883,62.65,77740.85,0.0,0.99164,1e-05,0.74712]
[1777047855890,62.66,77741.73,0.0,0.99165,1e-05,0.74656]
[1777047860928,62.67,77739.89,0.0,0.99162,1e-05,0.74914]
[1777047865962,62.69,77740.47,0.0,0.99161,1e-05,0.74962]
[1777047870997,62.7,77736.84,0.0,0.99156,1e-05,0.75373]
[1777047873011,62.71,77735.29,0.0,0.99157,1e-05,0.75276]
[1777047877039,62.72,77743.54,0.0,0.99165,1e-05,0.74639]
[1777047878046,62.72,77745.06,0.0,0.99166,1e-05,0.74528]
[1777047883081,62.73,77742.12,0.0,0.99162,1e-05,0.74878]
[1777047888117,62.75,77743.72,0.0,0.99162,1e-05,0.74837]
[1777047893151,62.76,77742.32,0.0,0.9916,1e-05,0.75054]
[1777047896176,62.77,77748.4,0.0,0.99166,1e-05,0.74589]
[1777047901220,62.77,77755.54,0.0,0.99173,1e-05,0.73998]
[1777047902215,62.77,77757.06,0.0,0.99175,1e-05,0.73869]
[1777047905239,62.77,77750.56,0.0,0.99168,1e-05,0.74423]
[1777047907250,62.77,77743.58,0.0,0.9916,1e-05,0.75023]
[1777047908258,62.77,77737.82,0.0,0.99154,1e-05,0.75521]
[1777047909264,62.77,77738.24,0.0,0.99154,1e-05,0.75484]
[1777047913293,62.77,77743.91,0.0,0.9916,1e-05,0.74994]
[1777047918330,62.77,77741.57,0.0,0.99158,1e-05,0.75196]
[1777047923364,62.77,77740.24,0.0,0.99156,1e-05,0.75311]
[1777047928398,62.77,77740.05,0.0,0.99156,1e-05,0.75328]
[1777047929405,62.77,77744.76,0.0,0.99161,1e-05,0.74921]
[1777047933254,62.77,77738.31,0.0,0.99157,1e-05,0.7521]
[1777047936458,62.77,77730.16,0.0,0.99148,1e-05,0.75917]
[1777047938471,62.77,77716.93,0.0,0.99133,1e-05,0.77077]
[1777047940485,62.77,77710.47,0.0,0.99125,1e-05,0.77648]
[1777047943332,62.77,77699.67,0.0,0.99113,1e-05,0.78611]
[1777047943506,62.78,77699.67,0.0,0.99113,1e-05,0.78624]
[1777047944513,62.78,77693.7,0.0,0.99106,1e-05,0.79172]
[1777047949551,62.79,77690.73,0.0,0.99101,1e-05,0.79497]
[1777047954583,62.79,77690.22,0.0,0.991,1e-05,0.79599]
[1777047959619,62.8,77692.2,0.0,0.99102,1e-05,0.79477]
[1777047964657,62.81,77693.47,0.0,0.99102,1e-05,0.79419]
[1777047969690,62.82,77692.7,0.0,0.99101,1e-05,0.79548]
[1777047971703,62.82,77704.53,0.0,0.99114,1e-05,0.78507]
[1777047972711,62.82,77703.74,0.0,0.99113,1e-05,0.78591]
[1777047974746,62.83,77710.08,0.0,0.9912,1e-05,0.78051]
[1777047975734,62.83,77720.23,0.0,0.99132,1e-05,0.77166]
[1777047976746,62.83,77725.32,0.0,0.99137,1e-05,0.76734]
[1777047978755,62.83,77718.23,0.0,0.99129,1e-05,0.77359]
[1777047980768,62.83,77717.0,0.0,0.99128,1e-05,0.77468]
[1777047985803,62.84,77716.61,0.0,0.99127,1e-05,0.7755]
[1777047990840,62.85,77713.68,0.0,0.99122,1e-05,0.77888]
[1777047995873,62.86,77711.99,0.0,0.99122,1e-05,0.77843]
[1777047998895,62.87,77699.7,0.0,0.99108,1e-05,0.78989]
[1777047999903,62.87,77698.83,0.0,0.99106,1e-05,0.79081]
[1777048004937,62.88,77699.46,0.0,0.99106,1e-05,0.79091]
[1777048005946,62.88,77705.75,0.0,0.99113,1e-05,0.78541]
[1777048006956,62.88,77707.56,0.0,0.99115,1e-05,0.78394]
[1777048011989,62.9,77716.23,0.0,0.99124,1e-05,0.77698]
[1777048014001,62.9,77720.46,0.0,0.99129,1e-05,0.77357]
[1777048019039,62.9,77725.02,0.0,0.99134,1e-05,0.76955]
[1777048024109,62.9,77727.14,0.0,0.99136,1e-05,0.76769]
[1777048026091,62.9,77738.33,0.0,0.99149,1e-05,0.75792]
[1777048027099,62.9,77737.87,0.0,0.99149,1e-05,0.75832]
[1777048032133,62.9,77739.24,0.0,0.9915,1e-05,0.75713]
[1777048037169,62.9,77740.35,0.0,0.99151,1e-05,0.75617]
[1777048038175,62.9,77746.11,0.0,0.99158,1e-05,0.75119]
[1777048039183,62.9,77750.54,0.0,0.99163,1e-05,0.74738]
[1777048041206,62.9,77753.18,0.0,0.99166,1e-05,0.74512]
[1777048043212,62.9,77760.76,0.0,0.99174,1e-05,0.73866]
[1777048045226,62.9,77764.29,0.0,0.99178,1e-05,0.73566]
[1777048050262,62.9,77763.35,0.0,0.99177,1e-05,0.73646]
[1777048053282,62.9,77756.91,0.0,0.99173,1e-05,0.73928]
[1777048054288,62.9,77753.95,0.0,0.99169,1e-05,0.74181]
[1777048057308,62.9,77759.12,0.0,0.99175,1e-05,0.73741]
[1777048062344,62.9,77763.6,0.0,0.9918,1e-05,0.73361]
[1777048067379,62.9,77759.7,0.0,0.99176,1e-05,0.73691]
[1777048072415,62.9,77758.88,0.0,0.99175,1e-05,0.73761]
[1777048077449,62.9,77763.44,0.0,0.9918,1e-05,0.73375]
[1777048082483,62.9,77761.39,0.0,0.99177,1e-05,0.73548]
[1777048087520,62.9,77761.97,0.0,0.99178,1e-05,0.73499]
[1777048092553,62.9,77755.29,0.0,0.99171,1e-05,0.74066]
[1777048095575,62.9,77754.62,0.0,0.9917,1e-05,0.74123]
[1777048100610,62.9,77759.66,0.0,0.99176,1e-05,0.73695]
[1777048104461,62.9,77754.01,0.0,0.99169,1e-05,0.74175]
[1777048109674,62.9,77759.65,0.0,0.99176,1e-05,0.73696]
[1777048114533,62.9,77749.19,0.0,0.99167,1e-05,0.74321]
[1777048114709,62.9,77749.19,0.0,0.99167,1e-05,0.74321]
[1777048117729,62.9,77743.26,0.0,0.9916,1e-05,0.7483]
[1777048122765,62.9,77736.1,0.0,0.99152,1e-05,0.75447]
[1777048123771,62.9,77731.59,0.0,0.99147,1e-05,0.75839]
[1777048125785,62.9,77728.59,0.0,0.99144,1e-05,0.761]
[1777048130819,62.9,77727.97,0.0,0.99143,1e-05,0.76154]
[1777048135855,62.9,77726.27,0.0,0.99141,1e-05,0.76302]
[1777048140900,62.9,77721.72,0.0,0.99136,1e-05,0.76701]
[1777048142908,62.9,77715.99,0.0,0.9913,1e-05,0.77205]
[1777048144929,62.9,77709.23,0.0,0.99122,1e-05,0.77803]
[1777048146937,62.9,77699.91,0.0,0.99111,1e-05,0.78635]
[1777048148951,62.9,77698.68,0.0,0.9911,1e-05,0.78745]
[1777048151971,62.9,77703.95,0.0,0.99116,1e-05,0.78274]
[1777048152979,62.9,77703.45,0.0,0.99115,1e-05,0.78318]
[1777048158013,62.9,77706.81,0.0,0.99119,1e-05,0.78019]
[1777048163048,62.9,77706.34,0.0,0.99118,1e-05,0.7806]
[1777048168083,62.9,77706.1,0.0,0.99118,1e-05,0.78082]
[1777048173118,62.9,77705.42,0.0,0.9912,1e-05,0.77867]
[1777048178153,62.9,77704.32,0.0,0.99119,1e-05,0.77965]
[1777048183188,62.9,77704.89,0.0,0.9912,1e-05,0.77914]
[1777048188223,62.9,77703.93,0.0,0.99119,1e-05,0.78]
[1777048190239,62.9,77710.15,0.0,0.99126,1e-05,0.77447]
[1777048191245,62.9,77712.99,0.0,0.99129,1e-05,0.77196]
[1777048196283,62.9,77714.67,0.0,0.99131,1e-05,0.77048]
[1777048201318,62.9,77718.31,0.0,0.99135,1e-05,0.76728]
[1777048202325,62.9,77723.64,0.0,0.99141,1e-05,0.76261]
[1777048203333,62.9,77731.98,0.0,0.99151,1e-05,0.75535]
[1777048204340,62.9,77733.13,0.0,0.99152,1e-05,0.75435]
[1777048208369,62.9,77740.19,0.0,0.9916,1e-05,0.74826]
[1777048209374,62.9,77748.99,0.0,0.9917,1e-05,0.74072]
[1777048210382,62.9,77751.5,0.0,0.99172,1e-05,0.73858]
[1777048215416,62.9,77749.26,0.0,0.9917,1e-05,0.74049]
[1777048218438,62.9,77754.32,0.0,0.99175,1e-05,0.73619]
[1777048223472,62.9,77756.62,0.0,0.99178,1e-05,0.73424]
[1777048224479,62.9,77761.7,0.0,0.99184,1e-05,0.72995]
[1777048226494,62.9,77759.8,0.0,0.99181,1e-05,0.73155]
[1777048227501,62.9,77753.39,0.0,0.99174,1e-05,0.73698]
[1777048228509,62.9,77749.57,0.0,0.9917,1e-05,0.74023]
[1777048233544,62.9,77749.78,0.0,0.99173,1e-05,0.7374]
[1777048238579,62.9,77745.89,0.0,0.99169,1e-05,0.74071]
[1777048243613,62.9,77746.49,0.0,0.9917,1e-05,0.7402]
[1777048248669,62.9,77746.98,0.0,0.9917,1e-05,0.73978]
[1777048249685,62.9,77763.02,0.0,0.99188,1e-05,0.72621]
[1777048250687,62.9,77765.15,0.0,0.9919,1e-05,0.72442]
[1777048251687,62.9,77757.44,0.0,0.99182,1e-05,0.73091]
[1777048253691,62.9,77763.19,0.0,0.99188,1e-05,0.72607]
[1777048258720,62.9,77762.25,0.0,0.99187,1e-05,0.72686]
[1777048263762,62.9,77770.79,0.0,0.99196,1e-05,0.71971]
[1777048268792,62.9,77773.65,0.0,0.99199,1e-05,0.71733]
[1777048271828,62.9,77782.04,0.0,0.99208,1e-05,0.71039]
[1777048273833,62.9,77787.36,0.0,0.99214,1e-05,0.70602]
[1777048277857,62.9,77792.41,0.0,0.99219,1e-05,0.70189]
[1777048279870,62.9,77802.91,0.0,0.9923,1e-05,0.69336]
[1777048281893,62.9,77794.95,0.0,0.99222,1e-05,0.69982]
[1777048282900,62.9,77786.04,0.0,0.99212,1e-05,0.7071]
[1777048283899,62.9,77779.46,0.0,0.99205,1e-05,0.71252]
[1777048288933,62.9,77776.64,0.0,0.99202,1e-05,0.71485]
[1777048293968,62.9,77781.45,0.0,0.9921,1e-05,0.70829]
[1777048299004,62.9,77781.21,0.0,0.9921,1e-05,0.70849]
[1777048300016,62.9,77786.32,0.0,0.99215,1e-05,0.7043]
[1777048301019,62.9,77790.33,0.0,0.9922,1e-05,0.70102]
[1777048306054,62.9,77788.71,0.0,0.99218,1e-05,0.70234]
[1777048311087,62.9,77787.09,0.0,0.99216,1e-05,0.70367]
[1777048316125,62.9,77784.71,0.0,0.99214,1e-05,0.70562]
[1777048321158,62.9,77788.96,0.0,0.99218,1e-05,0.70214]
[1777048326193,62.9,77785.2,0.0,0.99214,1e-05,0.70522]
[1777048331229,62.9,77787.54,0.0,0.99217,1e-05,0.7033]
[1777048336263,62.9,77780.75,0.0,0.9921,1e-05,0.70887]
[1777048341301,62.9,77784.77,0.0,0.99214,1e-05,0.70557]
[1777048346332,62.9,77785.18,0.0,0.99214,1e-05,0.70523]
[1777048351369,62.9,77788.37,0.0,0.9922,1e-05,0.70006]
[1777048352375,62.9,77796.96,0.0,0.99229,1e-05,0.69309]
[1777048354394,62.9,77803.09,0.0,0.99236,1e-05,0.68815]
[1777048355397,62.9,77810.22,0.0,0.99243,1e-05,0.68244]
[1777048356403,62.9,77815.13,0.0,0.99248,1e-05,0.67853]
[1777048361438,62.9,77817.9,0.0,0.99251,1e-05,0.67634]
[1777048366473,62.9,77818.12,0.0,0.99251,1e-05,0.67616]
[1777048371510,62.9,77817.46,0.0,0.9925,1e-05,0.67669]
[1777048374530,62.9,77811.9,0.0,0.99245,1e-05,0.6811]
[1777048379567,62.9,77809.5,0.0,0.99242,1e-05,0.68302]
[1777048381579,62.9,77803.98,0.0,0.99236,1e-05,0.68743]
[1777048384601,62.9,77811.78,0.0,0.99244,1e-05,0.6812]
[1777048389634,62.9,77812.68,0.0,0.99245,1e-05,0.68048]
[1777048393663,62.9,77819.61,0.0,0.99252,1e-05,0.67499]
[1777048394670,62.9,77829.91,0.0,0.99263,1e-05,0.66689]
[1777048397691,62.9,77835.32,0.0,0.99268,1e-05,0.66266]
[1777048401720,62.9,77842.47,0.0,0.99275,1e-05,0.65712]
[1777048404741,62.9,77848.88,0.0,0.99281,1e-05,0.65218]
[1777048405747,62.9,77856.11,0.0,0.99288,1e-05,0.64665]
[1777048409777,62.9,77850.14,0.0,0.99282,1e-05,0.65121]
[1777048410784,62.9,77844.25,0.0,0.99277,1e-05,0.65574]
[1777048415819,62.9,77846.31,0.0,0.99281,1e-05,0.65172]
[1777048420854,62.9,77849.45,0.0,0.99284,1e-05,0.64931]
[1777048425891,62.9,77847.93,0.0,0.99283,1e-05,0.65047]
[1777048430926,62.9,77851.09,0.0,0.99286,1e-05,0.64806]
[1777048435961,62.9,77853.85,0.0,0.99289,1e-05,0.64595]
[1777048440997,62.9,77862.49,0.0,0.99297,1e-05,0.63939]
[1777048445037,62.9,77856.09,0.0,0.99291,1e-05,0.64424]
[1777048450066,62.9,77858.65,0.0,0.99293,1e-05,0.6423]
[1777048455105,62.9,77848.52,0.0,0.99283,1e-05,0.65002]
[1777048456968,62.9,77855.34,0.0,0.9929,1e-05,0.64482]
[1777048458123,62.9,77857.85,0.0,0.99292,1e-05,0.64291]
[1777048460138,62.9,77852.51,0.0,0.99287,1e-05,0.64697]
[1777048461145,62.9,77845.17,0.0,0.9928,1e-05,0.65259]
[1777048462150,62.9,77843.24,0.0,0.99278,1e-05,0.65408]
[1777048466187,62.9,77852.94,0.0,0.99288,1e-05,0.64664]
[1777048467045,62.9,77854.41,0.0,0.99289,1e-05,0.64552]
[1777048472221,62.9,77857.36,0.0,0.99295,1e-05,0.64087]
[1777048474234,62.9,77847.98,0.0,0.99286,1e-05,0.648]
[1777048475242,62.9,77845.18,0.0,0.99283,1e-05,0.65015]
[1777048480282,62.9,77848.03,0.0,0.99286,1e-05,0.64797]
[1777048485314,62.9,77849.21,0.0,0.99287,1e-05,0.64706]
[1777048486321,62.9,77855.01,0.0,0.99292,1e-05,0.64265]
[1777048487336,62.9,77856.56,0.0,0.99294,1e-05,0.64147]
[1777048488337,62.9,77863.75,0.0,0.99301,1e-05,0.63604]
[1777048489343,62.9,77872.16,0.0,0.99309,1e-05,0.62974]
[1777048490350,62.9,77872.52,0.0,0.99309,1e-05,0.62947]
[1777048495385,62.9,77875.33,0.0,0.99312,1e-05,0.62738]
[1777048497399,62.9,77886.31,0.0,0.99322,1e-05,0.61925]
[1777048498408,62.9,77887.7,0.0,0.99323,1e-05,0.61823]
[1777048501431,62.9,77881.14,0.0,0.99317,1e-05,0.62307]
[1777048503441,62.9,77877.81,0.0,0.99314,1e-05,0.62553]
[1777048508476,62.9,77879.79,0.0,0.99316,1e-05,0.62407]
[1777048513511,62.9,77875.86,0.0,0.99312,1e-05,0.62698]
[1777048518547,62.9,77874.69,0.0,0.99311,1e-05,0.62785]
[1777048523581,62.9,77876.43,0.0,0.99313,1e-05,0.62656]
[1777048524588,62.9,77870.63,0.0,0.99307,1e-05,0.63088]
[1777048525595,62.9,77871.8,0.0,0.99308,1e-05,0.63001]
[1777048529624,62.9,77883.73,0.0,0.99319,1e-05,0.62115]
[1777048530631,62.9,77884.21,0.0,0.9932,1e-05,0.6208]
[1777048534660,62.9,77876.17,0.0,0.99315,1e-05,0.62438]
[1777048535668,62.9,77875.26,0.0,0.99314,1e-05,0.62506]
[1777048540703,62.9,77883.44,0.0,0.99322,1e-05,0.61901]
[1777048545736,62.9,77886.1,0.0,0.99324,1e-05,0.61706]
[1777048549766,62.9,77891.55,0.0,0.99329,1e-05,0.61307]
[1777048552786,62.9,77899.68,0.0,0.99336,1e-05,0.60716]
[1777048557821,62.9,77891.72,0.0,0.99329,1e-05,0.61294]
[1777048562856,62.9,77891.53,0.0,0.99329,1e-05,0.61308]
[1777048567920,62.9,77887.92,0.0,0.99326,1e-05,0.61572]
[1777048572926,62.9,77890.82,0.0,0.99328,1e-05,0.6136]
[1777048577961,62.9,77891.72,0.0,0.99329,1e-05,0.61294]
[1777048585012,62.9,77897.0,0.0,0.99334,1e-05,0.6091]
[1777048591052,62.9,77898.15,0.0,0.99337,1e-05,0.60594]
[1777048596087,62.9,77898.76,0.0,0.99338,1e-05,0.6055]
[1777048598101,62.9,77889.77,0.0,0.9933,1e-05,0.61203]
[1777048599108,62.9,77864.3,0.0,0.99306,1e-05,0.63084]
[1777048600114,62.9,77856.7,0.0,0.99299,1e-05,0.63655]
[1777048605158,62.9,77856.39,0.0,0.99299,1e-05,0.63678]
[1777048609186,62.9,77850.35,0.0,0.99293,1e-05,0.64135]
[1777048614220,62.9,77846.65,0.0,0.99289,1e-05,0.64417]
[1777048619258,62.9,77844.92,0.0,0.99288,1e-05,0.64548]
[1777048623321,62.9,77837.63,0.0,0.99281,1e-05,0.65106]
[1777048626307,62.9,77850.87,0.0,0.99293,1e-05,0.64096]
[1777048627313,62.9,77853.77,0.0,0.99296,1e-05,0.63876]
[1777048630337,62.9,77859.55,0.0,0.99302,1e-05,0.63441]
[1777048633356,62.9,77859.95,0.0,0.99302,1e-05,0.6341]
[1777048636378,62.9,77857.04,0.0,0.99299,1e-05,0.63629]
[1777048641412,62.9,77855.24,0.0,0.99298,1e-05,0.63765]
[1777048646449,62.9,77857.45,0.0,0.993,1e-05,0.63599]
[1777048648462,62.9,77862.0,0.0,0.99304,1e-05,0.63257]
[1777048653498,62.9,77861.44,0.0,0.99306,1e-05,0.63059]
[1777048654504,62.9,77855.14,0.0,0.993,1e-05,0.63532]
[1777048655511,62.9,77852.09,0.0,0.99297,1e-05,0.63762]
[1777048660546,62.9,77849.32,0.0,0.99295,1e-05,0.63972]
[1777048662562,62.9,77841.48,0.0,0.99287,1e-05,0.64568]
[1777048667596,62.9,77841.12,0.0,0.99287,1e-05,0.64595]
[1777048672632,62.9,77836.85,0.0,0.99283,1e-05,0.64922]
[1777048677665,62.9,77836.42,0.0,0.99282,1e-05,0.64955]
[1777048682704,62.9,77832.28,0.0,0.99278,1e-05,0.65273]
[1777048687738,62.9,77829.78,0.0,0.99276,1e-05,0.65466]
[1777048692772,62.9,77830.86,0.0,0.99277,1e-05,0.65383]
[1777048696800,62.9,77821.95,0.0,0.99268,1e-05,0.66073]
[1777048697806,62.9,77818.25,0.0,0.99264,1e-05,0.66362]
[1777048702841,62.9,77819.19,0.0,0.99265,1e-05,0.66288]
[1777048707876,62.9,77823.11,0.0,0.99269,1e-05,0.65983]
[1777048711904,62.9,77830.68,0.0,0.99279,1e-05,0.65152]
[1777048714925,62.9,77819.15,0.0,0.99268,1e-05,0.66044]
[1777048719960,62.9,77815.43,0.0,0.99264,1e-05,0.66334]
[1777048724995,62.9,77816.63,0.0,0.99265,1e-05,0.6624]
[1777048730032,62.9,77817.35,0.0,0.99266,1e-05,0.66184]
[1777048735065,62.9,77820.41,0.0,0.99269,1e-05,0.65946]
[1777048739093,62.9,77814.89,0.0,0.99264,1e-05,0.66376]
[1777048744128,62.9,77813.34,0.0,0.99262,1e-05,0.66498]
[1777048746142,62.9,77806.99,0.0,0.99256,1e-05,0.66996]
[1777048751177,62.9,77805.03,0.0,0.99254,1e-05,0.67151]
[1777048756212,62.9,77799.15,0.0,0.99248,1e-05,0.67616]
[1777048760240,62.9,77793.59,0.0,0.99242,1e-05,0.68059]
[1777048765279,62.9,77793.26,0.0,0.99242,1e-05,0.68085]
[1777048768296,62.9,77787.9,0.0,0.99236,1e-05,0.68514]
[1777048773331,62.9,77787.17,0.0,0.99238,1e-05,0.68319]
[1777048779255,62.9,77787.57,0.0,0.99239,1e-05,0.68287]
[1777048784407,62.9,77784.77,0.0,0.99236,1e-05,0.68512]
[1777048785415,62.9,77775.87,0.0,0.99227,1e-05,0.69229]
[1777048789325,62.9,77769.06,0.0,0.9922,1e-05,0.69783]
[1777048793473,62.9,77774.6,0.0,0.99225,1e-05,0.69332]
[1777048798506,62.9,77777.72,0.0,0.99229,1e-05,0.6908]
[1777048801530,62.9,77784.52,0.0,0.99236,1e-05,0.68532]
[1777048802535,62.9,77789.9,0.0,0.99241,1e-05,0.68101]
[1777048803543,62.9,77796.72,0.0,0.99248,1e-05,0.67558]
[1777048804550,62.9,77796.41,0.0,0.99248,1e-05,0.67582]
[1777048808577,62.9,77788.54,0.0,0.9924,1e-05,0.68209]
[1777048809584,62.9,77790.94,0.0,0.99242,1e-05,0.68018]
[1777048814621,62.9,77789.04,0.0,0.9924,1e-05,0.68169]
[1777048819655,62.9,77788.16,0.0,0.99239,1e-05,0.6824]
[1777048820664,62.9,77781.3,0.0,0.99232,1e-05,0.68791]
[1777048821671,62.9,77773.13,0.0,0.99224,1e-05,0.69452]
[1777048822675,62.9,77769.14,0.0,0.9922,1e-05,0.69776]
[1777048825696,62.9,77763.47,0.0,0.99214,1e-05,0.7024]
[1777048826703,62.9,77757.78,0.0,0.99208,1e-05,0.70708]
[1777048827711,62.9,77754.08,0.0,0.99204,1e-05,0.71014]
[1777048829728,62.9,77747.92,0.0,0.99197,1e-05,0.71525]
[1777048831740,62.9,77743.67,0.0,0.99195,1e-05,0.71617]
[1777048832747,62.9,77735.95,0.0,0.99187,1e-05,0.72263]
[1777048833754,62.9,77736.22,0.0,0.99187,1e-05,0.7224]
[1777048835771,62.9,77727.12,0.0,0.99177,1e-05,0.73008]
[1777048836774,62.9,77722.49,0.0,0.99172,1e-05,0.73401]
[1777048838789,62.9,77717.42,0.0,0.99167,1e-05,0.73834]
[1777048842816,62.9,77708.86,0.0,0.99157,1e-05,0.74569]
[1777048843825,62.9,77704.4,0.0,0.99152,1e-05,0.74954]
[1777048845844,62.9,77703.01,0.0,0.99151,1e-05,0.75075]
[1777048848861,62.9,77695.98,0.0,0.99143,1e-05,0.75686]
[1777048849873,62.9,77690.75,0.0,0.99137,1e-05,0.76144]
[1777048853898,62.9,77690.22,0.0,0.99136,1e-05,0.7619]
[1777048856918,62.9,77685.02,0.0,0.9913,1e-05,0.76648]
[1777048858932,62.9,77679.83,0.0,0.99124,1e-05,0.77107]
[1777048860957,62.9,77673.71,0.0,0.99117,1e-05,0.77651]
[1777048862972,62.9,77663.84,0.0,0.99105,1e-05,0.78536]
[1777048864014,62.9,77657.72,0.0,0.99098,1e-05,0.79088]
[1777048864981,62.9,77651.41,0.0,0.9909,1e-05,0.79661]
[1777048865987,62.9,77650.45,0.0,0.99089,1e-05,0.79749]
[1777048869039,62.9,77645.01,0.0,0.99083,1e-05,0.80246]
[1777048871027,62.9,77632.99,0.0,0.99068,1e-05,0.81354]
[1777048872030,62.9,77630.01,0.0,0.99064,1e-05,0.8163]
[1777048874044,62.9,77624.26,0.0,0.99057,1e-05,0.82166]
[1777048879079,62.9,77627.26,0.0,0.99061,1e-05,0.81886]
[1777048884115,62.9,77630.09,0.0,0.99064,1e-05,0.81623]
[1777048888144,62.9,77624.94,0.0,0.99058,1e-05,0.82103]
[1777048893181,62.9,77624.11,0.0,0.9906,1e-05,0.81892]
[1777048897211,62.9,77612.88,0.0,0.99046,1e-05,0.82945]
[1777048902248,62.9,77613.18,0.0,0.99047,1e-05,0.82916]
[1777048906275,62.9,77624.71,0.0,0.99061,1e-05,0.81836]
[1777048911309,62.9,77623.87,0.0,0.9906,1e-05,0.81914]
[1777048913325,62.9,77618.83,0.0,0.99054,1e-05,0.82386]
[1777048918360,62.9,77609.63,0.0,0.99042,1e-05,0.83251]
[1777048920375,62.9,77602.19,0.0,0.99033,1e-05,0.83957]
[1777048921389,62.9,77595.57,0.0,0.99024,1e-05,0.84589]
[1777048926417,62.9,77610.39,0.0,0.99043,1e-05,0.8318]
[1777048928434,62.9,77615.04,0.0,0.99049,1e-05,0.82741]
[1777048929439,62.9,77623.85,0.0,0.9906,1e-05,0.81916]
[1777048930448,62.9,77629.56,0.0,0.99067,1e-05,0.81385]
[1777048932459,62.9,77636.37,0.0,0.99075,1e-05,0.80756]
[1777048933467,62.9,77643.36,0.0,0.99084,1e-05,0.80113]
[1777048935483,62.9,77636.51,0.0,0.99075,1e-05,0.80743]
[1777048940514,62.9,77639.64,0.0,0.99079,1e-05,0.80455]
[1777048943536,62.9,77632.83,0.0,0.99071,1e-05,0.81082]
[1777048948571,62.9,77635.58,0.0,0.99074,1e-05,0.80828]
[1777048953607,62.9,77641.31,0.0,0.99084,1e-05,0.80017]
[1777048955620,62.9,77631.59,0.0,0.99073,1e-05,0.80911]
[1777048956627,62.9,77625.64,0.0,0.99065,1e-05,0.81462]
[1777048957635,62.9,77624.97,0.0,0.99065,1e-05,0.81524]
[1777048962671,62.9,77623.15,0.0,0.99062,1e-05,0.81694]
[1777048967706,62.9,77614.3,0.0,0.99051,1e-05,0.82521]
[1777048968712,62.9,77610.46,0.0,0.99046,1e-05,0.82882]
[1777048970728,62.9,77616.98,0.0,0.99055,1e-05,0.8227]
[1777048971733,62.9,77623.15,0.0,0.99062,1e-05,0.81694]
[1777048972739,62.9,77622.8,0.0,0.99062,1e-05,0.81726]
[1777048977775,62.9,77626.49,0.0,0.99066,1e-05,0.81383]
[1777048980797,62.9,77633.44,0.0,0.99075,1e-05,0.8074]
[1777048981809,62.9,77630.25,0.0,0.99071,1e-05,0.81035]
[1777048983822,62.9,77629.99,0.0,0.99071,1e-05,0.81059]
[1777048988855,62.9,77634.62,0.0,0.99076,1e-05,0.80631]
[1777048990872,62.9,77637.57,0.0,0.9908,1e-05,0.8036]
[1777048995920,62.9,77638.08,0.0,0.99081,1e-05,0.80313]
[1777048997919,62.9,77653.29,0.0,0.99099,1e-05,0.78927]
[1777048998926,62.9,77657.05,0.0,0.99103,1e-05,0.78588]
[1777049001951,62.9,77660.3,0.0,0.99107,1e-05,0.78295]
[1777049005981,62.9,77670.32,0.0,0.99119,1e-05,0.77399]
[1777049006989,62.9,77675.33,0.0,0.99125,1e-05,0.76954]
[1777049011013,62.9,77662.43,0.0,0.99113,1e-05,0.77825]
[1777049012020,62.9,77658.24,0.0,0.99108,1e-05,0.782]
[1777049017056,62.9,77658.32,0.0,0.99108,1e-05,0.78193]
[1777049021083,62.9,77663.51,0.0,0.99114,1e-05,0.77728]
[1777049022091,62.9,77670.27,0.0,0.99122,1e-05,0.77126]
[1777049023099,62.9,77672.7,0.0,0.99125,1e-05,0.7691]
[1777049027127,62.9,77677.71,0.0,0.99131,1e-05,0.76468]
[1777049032165,62.9,77680.48,0.0,0.99134,1e-05,0.76224]
[1777049036190,62.9,77688.53,0.0,0.99143,1e-05,0.75518]
[1777049037196,62.9,77691.06,0.0,0.99146,1e-05,0.75298]
[1777049042235,62.9,77695.47,0.0,0.99151,1e-05,0.74915]
[1777049043239,62.9,77698.28,0.0,0.99154,1e-05,0.74671]
[1777049045254,62.9,77710.57,0.0,0.99168,1e-05,0.73615]
[1777049047267,62.9,77719.94,0.0,0.99178,1e-05,0.72818]
[1777049048333,62.9,77725.88,0.0,0.99185,1e-05,0.72317]
[1777049050288,62.9,77715.89,0.0,0.99174,1e-05,0.73162]
[1777049055327,62.9,77709.79,0.0,0.99167,1e-05,0.73682]
[1777049060359,62.9,77711.63,0.0,0.99169,1e-05,0.73525]
[1777049064387,62.9,77718.26,0.0,0.99176,1e-05,0.72961]
[1777049069423,62.9,77717.74,0.0,0.99176,1e-05,0.73005]
[1777049073449,62.9,77706.57,0.0,0.99166,1e-05,0.73689]
[1777049078486,62.9,77702.86,0.0,0.99162,1e-05,0.74007]
[1777049083523,62.9,77707.34,0.0,0.99167,1e-05,0.73623]
[1777049088558,62.9,77709.55,0.0,0.9917,1e-05,0.73434]
[1777049092589,62.9,77716.13,0.0,0.99177,1e-05,0.72875]
[1777049097622,62.9,77713.55,0.0,0.99174,1e-05,0.73094]
[1777049102659,62.9,77717.44,0.0,0.99178,1e-05,0.72764]
[1777049107691,62.9,77714.44,0.0,0.99175,1e-05,0.73018]
[1777049112727,62.9,77721.5,0.0,0.99183,1e-05,0.72421]
[1777049115749,62.9,77715.15,0.0,0.99176,1e-05,0.72958]
[1777049118770,62.9,77709.9,0.0,0.9917,1e-05,0.73405]
[1777049119778,62.9,77715.11,0.0,0.99176,1e-05,0.72961]
[1777049124811,62.9,77718.0,0.0,0.99179,1e-05,0.72716]
[1777049126828,62.9,77726.04,0.0,0.99188,1e-05,0.72039]
[1777049127849,62.9,77720.67,0.0,0.99182,1e-05,0.72491]
[1777049129846,62.9,77719.37,0.0,0.9918,1e-05,0.72601]
[1777049134881,62.9,77724.89,0.0,0.99189,1e-05,0.71871]
[1777049139916,62.9,77726.12,0.0,0.99191,1e-05,0.71768]
[1777049143947,62.9,77715.73,0.0,0.99179,1e-05,0.72642]
[1777049144951,62.9,77716.51,0.0,0.9918,1e-05,0.72577]
[1777049147979,62.9,77709.75,0.0,0.99173,1e-05,0.7315]
[1777049149987,62.9,77707.75,0.0,0.99171,1e-05,0.7332]
[1777049155021,62.9,77707.61,0.0,0.9917,1e-05,0.73332]
[1777049160061,62.9,77710.49,0.0,0.99174,1e-05,0.73087]
[1777049161071,62.9,77719.82,0.0,0.99184,1e-05,0.72297]
[1777049162073,62.9,77721.97,0.0,0.99186,1e-05,0.72116]
[1777049165094,62.9,77713.45,0.0,0.99177,1e-05,0.72836]
[1777049168114,62.9,77723.76,0.0,0.99188,1e-05,0.71966]
[1777049169120,62.9,77732.62,0.0,0.99198,1e-05,0.71226]
[1777049170129,62.9,77731.94,0.0,0.99197,1e-05,0.71282]
[1777049174155,62.9,77720.18,0.0,0.99184,1e-05,0.72267]
[1777049175166,62.9,77718.14,0.0,0.99182,1e-05,0.72439]
[1777049178185,62.9,77709.48,0.0,0.99173,1e-05,0.73173]
[1777049179192,62.9,77708.01,0.0,0.99171,1e-05,0.73298]
[1777049184227,62.9,77712.93,0.0,0.99176,1e-05,0.7288]
[1777049186246,62.9,77719.57,0.0,0.99184,1e-05,0.72318]
[1777049188257,62.9,77729.16,0.0,0.99194,1e-05,0.71514]
[1777049189263,62.9,77733.03,0.0,0.99198,1e-05,0.71192]
[1777049191278,62.9,77738.61,0.0,0.99207,1e-05,0.70468]
[1777049196312,62.9,77733.28,0.0,0.99201,1e-05,0.70909]
[1777049201349,62.9,77733.94,0.0,0.99202,1e-05,0.70854]
[1777049206387,62.9,77728.37,0.0,0.99196,1e-05,0.71317]
[1777049208401,62.9,77721.39,0.0,0.99188,1e-05,0.719]
[1777049213434,62.9,77721.82,0.0,0.99189,1e-05,0.71864]
[1777049218471,62.9,77727.56,0.0,0.99195,1e-05,0.71384]
[1777049223504,62.9,77726.35,0.0,0.99194,1e-05,0.71485]
[1777049228541,62.9,77723.95,0.0,0.99191,1e-05,0.71686]
[1777049233575,62.9,77721.94,0.0,0.99189,1e-05,0.71854]
[1777049238612,62.9,77721.95,0.0,0.99189,1e-05,0.71854]
[1777049243645,62.9,77725.33,0.0,0.99193,1e-05,0.71571]
[1777049245661,62.9,77732.34,0.0,0.992,1e-05,0.70987]
[1777049250694,62.9,77732.41,0.0,0.992,1e-05,0.70981]
[1777049252708,62.9,77722.74,0.0,0.99193,1e-05,0.71523]
[1777049253717,62.9,77715.15,0.0,0.99185,1e-05,0.7216]
[1777049258750,62.9,77708.63,0.0,0.99177,1e-05,0.72711]
[1777049263798,62.9,77707.17,0.0,0.99176,1e-05,0.72835]
[1777049268823,62.9,77706.2,0.0,0.99175,1e-05,0.72917]
[1777049271842,62.9,77702.03,0.0,0.9917,1e-05,0.73272]
[1777049276879,62.9,77704.69,0.0,0.99173,1e-05,0.73045]
[1777049281914,62.9,77710.73,0.0,0.9918,1e-05,0.72533]
[1777049286949,62.9,77711.4,0.0,0.9918,1e-05,0.72476]
[1777049291984,62.9,77711.49,0.0,0.99181,1e-05,0.72469]
[1777049293998,62.9,77720.7,0.0,0.99191,1e-05,0.71694]
[1777049295018,62.9,77720.43,0.0,0.9919,1e-05,0.71717]
[1777049298031,62.9,77714.63,0.0,0.99184,1e-05,0.72204]
[1777049300049,62.9,77709.08,0.0,0.99178,1e-05,0.72673]
[1777049305081,62.9,77708.64,0.0,0.99177,1e-05,0.7271]
[1777049310119,62.9,77707.43,0.0,0.99176,1e-05,0.72812]
[1777049314158,62.9,77702.86,0.0,0.99174,1e-05,0.72933]
[1777049315174,62.9,77694.48,0.0,0.99165,1e-05,0.73648]
[1777049316162,62.9,77691.32,0.0,0.99161,1e-05,0.73919]
[1777049321196,62.9,77693.9,0.0,0.99164,1e-05,0.73698]
[1777049325223,62.9,77699.46,0.0,0.9917,1e-05,0.73223]
[1777049330258,62.9,77702.87,0.0,0.99174,1e-05,0.72932]
[1777049331266,62.9,77694.4,0.0,0.99165,1e-05,0.73655]
[1777049332275,62.9,77690.82,0.0,0.99161,1e-05,0.73962]
[1777049334286,62.9,77684.74,0.0,0.99154,1e-05,0.74487]
[1777049335294,62.9,77678.81,0.0,0.99147,1e-05,0.75001]
[1777049336301,62.9,77676.8,0.0,0.99145,1e-05,0.75176]
[1777049340330,62.9,77669.81,0.0,0.99137,1e-05,0.75787]
[1777049345364,62.9,77660.33,0.0,0.99126,1e-05,0.76623]
[1777049346373,62.9,77655.3,0.0,0.9912,1e-05,0.77069]
[1777049351407,62.9,77660.18,0.0,0.99125,1e-05,0.76636]
[1777049356442,62.9,77660.51,0.0,0.99126,1e-05,0.76607]
[1777049359463,62.9,77650.72,0.0,0.99114,1e-05,0.77478]
[1777049360472,62.9,77651.03,0.0,0.99115,1e-05,0.7745]
[1777049365505,62.9,77645.18,0.0,0.99108,1e-05,0.77974]
[1777049367519,62.9,77643.14,0.0,0.99105,1e-05,0.78158]
[1777049370540,62.9,77632.75,0.0,0.99093,1e-05,0.79097]
[1777049371546,62.9,77633.7,0.0,0.99097,1e-05,0.78729]
[1777049373561,62.9,77639.08,0.0,0.99104,1e-05,0.78242]
[1777049378596,62.9,77634.61,0.0,0.99098,1e-05,0.78646]
[1777049383631,62.9,77637.14,0.0,0.99101,1e-05,0.78417]
[1777049386653,62.9,77643.45,0.0,0.99109,1e-05,0.77849]
[1777049391687,62.9,77641.98,0.0,0.99107,1e-05,0.77981]
[1777049396723,62.9,77639.25,0.0,0.99104,1e-05,0.78227]
[1777049401770,62.9,77637.66,0.0,0.99102,1e-05,0.7837]
[1777049402764,62.9,77646.05,0.0,0.99112,1e-05,0.77616]
[1777049403771,62.9,77651.88,0.0,0.99119,1e-05,0.77096]
[1777049404780,62.9,77653.95,0.0,0.99121,1e-05,0.76911]
[1777049408811,62.9,77661.4,0.0,0.9913,1e-05,0.76252]
[1777049412845,62.9,77654.16,0.0,0.99121,1e-05,0.76893]
[1777049417876,62.9,77651.95,0.0,0.99119,1e-05,0.77089]
[1777049422910,62.9,77649.66,0.0,0.99116,1e-05,0.77293]
[1777049427945,62.9,77646.99,0.0,0.99113,1e-05,0.77532]
[1777049431973,62.9,77652.04,0.0,0.99122,1e-05,0.76803]
[1777049432981,62.9,77658.38,0.0,0.99129,1e-05,0.76242]
[1777049436005,62.9,77663.72,0.0,0.99136,1e-05,0.75772]
[1777049441040,62.9,77657.95,0.0,0.99129,1e-05,0.7628]
[1777049445070,62.9,77662.83,0.0,0.99135,1e-05,0.7585]
[1777049450104,62.9,77661.0,0.0,0.99133,1e-05,0.76011]
[1777049455138,62.9,77656.18,0.0,0.99127,1e-05,0.76436]
[1777049460177,62.9,77655.72,0.0,0.99126,1e-05,0.76477]
[1777049463195,62.9,77645.53,0.0,0.99114,1e-05,0.77383]
[1777049464203,62.9,77646.33,0.0,0.99115,1e-05,0.77312]
[1777049469239,62.9,77644.82,0.0,0.99114,1e-05,0.77447]
[1777049474272,62.9,77647.8,0.0,0.99117,1e-05,0.77181]
[1777049475281,62.9,77655.16,0.0,0.99126,1e-05,0.76527]
[1777049476288,62.9,77655.86,0.0,0.99127,1e-05,0.76465]
[1777049478323,62.9,77650.68,0.0,0.9912,1e-05,0.76924]
[1777049481322,62.9,77647.8,0.0,0.99117,1e-05,0.77181]
[1777049486356,62.9,77645.82,0.0,0.99115,1e-05,0.77357]
[1777049489376,62.9,77651.02,0.0,0.99121,1e-05,0.76894]
[1777049494427,62.9,77651.38,0.0,0.99124,1e-05,0.76584]
[1777049495432,62.9,77646.32,0.0,0.99118,1e-05,0.77034]
[1777049497446,62.9,77644.23,0.0,0.99116,1e-05,0.7722]
[1777049502489,62.9,77646.31,0.0,0.99118,1e-05,0.77035]
[1777049507518,62.9,77644.62,0.0,0.99116,1e-05,0.77185]
[1777049512552,62.9,77641.11,0.0,0.99112,1e-05,0.77499]
[1777049517587,62.9,77642.88,0.0,0.99114,1e-05,0.77341]
[1777049522622,62.9,77643.4,0.0,0.99115,1e-05,0.77294]
[1777049525643,62.9,77651.11,0.0,0.99124,1e-05,0.76608]
[1777049526650,62.9,77647.29,0.0,0.9912,1e-05,0.76947]
[1777049531685,62.9,77647.12,0.0,0.99119,1e-05,0.76962]
[1777049537728,62.9,77649.44,0.0,0.99122,1e-05,0.76756]
[1777049542762,62.9,77648.82,0.0,0.99121,1e-05,0.76811]
[1777049547797,62.9,77650.34,0.0,0.99123,1e-05,0.76676]
[1777049552833,62.9,77649.42,0.0,0.99125,1e-05,0.7648]
[1777049555855,62.9,77643.55,0.0,0.99118,1e-05,0.77002]
[1777049560888,62.9,77642.56,0.0,0.99117,1e-05,0.7709]
[1777049563910,62.9,77633.39,0.0,0.99106,1e-05,0.77911]
[1777049568945,62.9,77635.4,0.0,0.99109,1e-05,0.7773]
[1777049570961,62.9,77642.77,0.0,0.99117,1e-05,0.77071]
[1777049571967,62.9,77649.23,0.0,0.99125,1e-05,0.76497]
[1777049575996,62.9,77653.56,0.0,0.9913,1e-05,0.76114]
[1777049581030,62.9,77656.99,0.0,0.99134,1e-05,0.75812]
[1777049585062,62.9,77662.25,0.0,0.9914,1e-05,0.75351]
[1777049587072,62.9,77669.49,0.0,0.99148,1e-05,0.74719]
[1777049592108,62.9,77665.4,0.0,0.99144,1e-05,0.75075]
[1777049597142,62.9,77664.45,0.0,0.99143,1e-05,0.75158]
[1777049599162,62.9,77656.11,0.0,0.99133,1e-05,0.75889]
[1777049603184,62.9,77650.3,0.0,0.99126,1e-05,0.76402]
[1777049605202,62.9,77643.14,0.0,0.99118,1e-05,0.77038]
[1777049610235,62.9,77644.4,0.0,0.99119,1e-05,0.76926]
[1777049615323,62.9,77643.36,0.0,0.99121,1e-05,0.7674]
[1777049616289,62.9,77661.31,0.0,0.99142,1e-05,0.75158]
[1777049617286,62.9,77688.73,0.0,0.99173,1e-05,0.72795]
[1777049618295,62.9,77681.02,0.0,0.99164,1e-05,0.73453]
[1777049623328,62.9,77680.64,0.0,0.99164,1e-05,0.73485]
[1777049628364,62.9,77676.77,0.0,0.9916,1e-05,0.73818]
[1777049633398,62.9,77683.21,0.0,0.99167,1e-05,0.73265]
[1777049634408,62.9,77687.13,0.0,0.99171,1e-05,0.72931]
[1777049639443,62.9,77686.36,0.0,0.9917,1e-05,0.72996]
[1777049644484,62.9,77695.55,0.0,0.99181,1e-05,0.72216]
[1777049645487,62.9,77699.52,0.0,0.99185,1e-05,0.71882]
[1777049647506,62.9,77702.08,0.0,0.99188,1e-05,0.71666]
[1777049652537,62.9,77702.88,0.0,0.99189,1e-05,0.71599]
[1777049656564,62.9,77709.19,0.0,0.99195,1e-05,0.71072]
[1777049661602,62.9,77708.95,0.0,0.99195,1e-05,0.71092]
[1777049666653,62.9,77709.25,0.0,0.99196,1e-05,0.71067]
[1777049671675,62.9,77713.45,0.0,0.99203,1e-05,0.70454]
[1777049674692,62.9,77717.88,0.0,0.99208,1e-05,0.70088]
[1777049679726,62.9,77714.83,0.0,0.99204,1e-05,0.7034]
[1777049683755,62.9,77709.59,0.0,0.99199,1e-05,0.70775]
[1777049688797,62.9,77708.91,0.0,0.99198,1e-05,0.70831]
[1777049690803,62.9,77716.89,0.0,0.99207,1e-05,0.7017]
[1777049691816,62.9,77717.66,0.0,0.99207,1e-05,0.70106]
[1777049693825,62.9,77723.46,0.0,0.99214,1e-05,0.69629]
[1777049696847,62.9,77729.9,0.0,0.99221,1e-05,0.69103]
[1777049701903,62.9,77731.22,0.0,0.99222,1e-05,0.68995]
[1777049706928,62.9,77731.38,0.0,0.99222,1e-05,0.68982]
[1777049708942,62.9,77724.51,0.0,0.99215,1e-05,0.69543]
[1777049713978,62.9,77725.84,0.0,0.99216,1e-05,0.69434]
[1777049718007,62.9,77719.32,0.0,0.99209,1e-05,0.6997]
[1777049719013,62.9,77713.21,0.0,0.99203,1e-05,0.70474]
[1777049720024,62.9,77720.09,0.0,0.9921,1e-05,0.69906]
[1777049721029,62.9,77724.2,0.0,0.99214,1e-05,0.69569]
[1777049724047,62.9,77726.55,0.0,0.99217,1e-05,0.69376]
[1777049727069,62.9,77732.82,0.0,0.99224,1e-05,0.68865]
[1777049728079,62.9,77734.85,0.0,0.99226,1e-05,0.68701]
[1777049730096,62.9,77727.07,0.0,0.99218,1e-05,0.69334]
[1777049735129,62.9,77721.22,0.0,0.99214,1e-05,0.69553]
[1777049736134,62.9,77707.17,0.0,0.99199,1e-05,0.70712]
[1777049737142,62.9,77701.8,0.0,0.99193,1e-05,0.7116]
[1777049738149,62.9,77700.08,0.0,0.99191,1e-05,0.71303]
[1777049740162,62.9,77709.87,0.0,0.99202,1e-05,0.70488]
[1777049741169,62.9,77712.27,0.0,0.99205,1e-05,0.70289]
[1777049746205,62.9,77711.9,0.0,0.99204,1e-05,0.7032]
[1777049751239,62.9,77710.66,0.0,0.99203,1e-05,0.70423]
[1777049756282,62.9,77718.55,0.0,0.99211,1e-05,0.69772]
[1777049757288,62.9,77723.33,0.0,0.99216,1e-05,0.6938]
[1777049761317,62.9,77727.07,0.0,0.9922,1e-05,0.69074]
[1777049762327,62.9,77732.05,0.0,0.99226,1e-05,0.6867]
[1777049763335,62.9,77738.05,0.0,0.99232,1e-05,0.68184]
[1777049768366,62.9,77734.53,0.0,0.99228,1e-05,0.68469]
[1777049770381,62.9,77729.17,0.0,0.99223,1e-05,0.68903]
[1777049775419,62.9,77729.22,0.0,0.99223,1e-05,0.68899]
[1777049780450,62.9,77725.78,0.0,0.99219,1e-05,0.6918]
[1777049782467,62.9,77716.23,0.0,0.99209,1e-05,0.69963]
[1777049783474,62.9,77707.96,0.0,0.992,1e-05,0.70647]
[1777049788510,62.9,77707.24,0.0,0.99199,1e-05,0.70706]
[1777049793545,62.9,77708.2,0.0,0.99203,1e-05,0.70364]
[1777049798579,62.9,77710.06,0.0,0.99205,1e-05,0.7021]
[1777049803614,62.9,77710.08,0.0,0.99205,1e-05,0.70208]
[1777049808650,62.9,77710.72,0.0,0.99206,1e-05,0.70155]
[1777049813681,62.9,77704.79,0.0,0.99199,1e-05,0.70646]
[1777049816554,62.9,77712.31,0.0,0.99207,1e-05,0.70024]
[1777049817712,62.9,77711.94,0.0,0.99207,1e-05,0.70054]
[1777049819727,62.9,77705.27,0.0,0.992,1e-05,0.70607]
[1777049820733,62.9,77703.31,0.0,0.99198,1e-05,0.70769]
[1777049826623,62.9,77706.4,0.0,0.99201,1e-05,0.70513]
[1777049831810,62.9,77700.51,0.0,0.99195,1e-05,0.71003]
[1777049834831,62.9,77685.64,0.0,0.99178,1e-05,0.72252]
[1777049836693,62.9,77675.48,0.0,0.99167,1e-05,0.73117]
[1777049841881,62.9,77673.65,0.0,0.99165,1e-05,0.73273]
[1777049846917,62.9,77671.69,0.0,0.99163,1e-05,0.73441]
[1777049851951,62.9,77669.15,0.0,0.99163,1e-05,0.73389]
[1777049856986,62.9,77667.68,0.0,0.99161,1e-05,0.73515]
[1777049862025,62.9,77668.07,0.0,0.99162,1e-05,0.73481]
[1777049864036,62.9,77675.08,0.0,0.9917,1e-05,0.72881]
[1777049866050,62.9,77677.23,0.0,0.99172,1e-05,0.72698]
[1777049871087,62.9,77672.65,0.0,0.99167,1e-05,0.73089]
[1777049876121,62.9,77673.5,0.0,0.99168,1e-05,0.73016]
[1777049881156,62.9,77674.64,0.0,0.99169,1e-05,0.72919]
[1777049884195,62.9,77680.53,0.0,0.99176,1e-05,0.72417]
[1777049885196,62.9,77690.11,0.0,0.99186,1e-05,0.71608]
[1777049886204,62.9,77686.6,0.0,0.99182,1e-05,0.71904]
[1777049890229,62.9,77692.29,0.0,0.99189,1e-05,0.71425]
[1777049892242,62.9,77697.47,0.0,0.99194,1e-05,0.70992]
[1777049896270,62.9,77702.54,0.0,0.992,1e-05,0.7057]
[1777049901306,62.9,77703.58,0.0,0.99201,1e-05,0.70483]
[1777049904333,62.9,77713.88,0.0,0.99212,1e-05,0.69633]
[1777049905339,62.9,77736.64,0.0,0.99236,1e-05,0.67785]
[1777049906346,62.9,77743.32,0.0,0.99243,1e-05,0.6725]
[1777049907358,62.9,77747.37,0.0,0.99247,1e-05,0.66928]
[1777049908365,62.9,77735.72,0.0,0.99235,1e-05,0.67859]
[1777049909371,62.9,77734.39,0.0,0.99234,1e-05,0.67966]
[1777049912394,62.9,77743.03,0.0,0.99245,1e-05,0.67019]
[1777049917425,62.9,77747.35,0.0,0.9925,1e-05,0.66675]
[1777049922459,62.9,77750.96,0.0,0.99254,1e-05,0.6639]
[1777049926489,62.9,77756.33,0.0,0.99259,1e-05,0.65967]
[1777049931521,62.9,77752.69,0.0,0.99255,1e-05,0.66253]
[1777049936558,62.9,77753.81,0.0,0.99256,1e-05,0.66165]
[1777049941591,62.9,77758.11,0.0,0.99261,1e-05,0.65827]
[1777049945620,62.9,77764.31,0.0,0.99267,1e-05,0.65343]
[1777049949647,62.9,77769.51,0.0,0.99272,1e-05,0.64939]
[1777049954681,62.9,77773.41,0.0,0.99276,1e-05,0.64637]
[1777049959718,62.9,77775.33,0.0,0.99278,1e-05,0.64489]
[1777049964753,62.9,77773.5,0.0,0.99276,1e-05,0.6463]
[1777049965759,62.9,77766.81,0.0,0.9927,1e-05,0.65148]
[1777049966767,62.9,77763.09,0.0,0.99266,1e-05,0.65438]
[1777049968780,62.9,77759.53,0.0,0.99262,1e-05,0.65716]
[1777049971805,62.9,77766.06,0.0,0.99271,1e-05,0.64957]
[1777049972809,62.9,77771.3,0.0,0.99277,1e-05,0.64552]
[1777049973817,62.9,77772.97,0.0,0.99278,1e-05,0.64423]
[1777049976837,62.9,77788.83,0.0,0.99294,1e-05,0.63211]
[1777049977846,62.9,77789.59,0.0,0.99295,1e-05,0.63154]
[1777049982882,62.9,77790.93,0.0,0.99296,1e-05,0.63052]
[1777049987921,62.9,77791.81,0.0,0.99297,1e-05,0.62986]
[1777049992951,62.9,77791.46,0.0,0.99296,1e-05,0.63012]
[1777049994966,62.9,77785.71,0.0,0.99291,1e-05,0.63448]
[1777049998993,62.9,77781.4,0.0,0.99287,1e-05,0.63777]
[1777050001860,62.9,77761.54,0.0,0.99267,1e-05,0.65309]
[1777050003022,62.9,77750.84,0.0,0.99256,1e-05,0.66147]
[1777050004029,62.9,77751.43,0.0,0.99257,1e-05,0.661]
[1777050007050,62.9,77760.05,0.0,0.99265,1e-05,0.65425]
[1777050011930,62.9,77754.48,0.0,0.9926,1e-05,0.65861]
[1777050016112,62.9,77746.38,0.0,0.99252,1e-05,0.66499]
[1777050019140,62.9,77741.24,0.0,0.99246,1e-05,0.66906]
[1777050021148,62.9,77737.49,0.0,0.99242,1e-05,0.67205]
[1777050026182,62.9,77737.87,0.0,0.99243,1e-05,0.67175]
[1777050029206,62.9,77743.59,0.0,0.99249,1e-05,0.6672]
[1777050032228,62.9,77738.44,0.0,0.99246,1e-05,0.66875]
[1777050034238,62.9,77736.46,0.0,0.99244,1e-05,0.67032]
[1777050039273,62.9,77734.88,0.0,0.99243,1e-05,0.67158]
[1777050043301,62.9,77727.41,0.0,0.99235,1e-05,0.67756]
[1777050044309,62.9,77722.3,0.0,0.99229,1e-05,0.68168]
[1777050048336,62.9,77721.58,0.0,0.99229,1e-05,0.68227]
[1777050053372,62.9,77723.52,0.0,0.99231,1e-05,0.6807]
[1777050055385,62.9,77733.64,0.0,0.99241,1e-05,0.67257]
[1777050056393,62.9,77732.97,0.0,0.99241,1e-05,0.67311]
[1777050060453,62.9,77726.69,0.0,0.99234,1e-05,0.67814]
[1777050061430,62.9,77722.77,0.0,0.9923,1e-05,0.6813]
[1777050065464,62.9,77730.07,0.0,0.99238,1e-05,0.67543]
[1777050070494,62.9,77728.44,0.0,0.99236,1e-05,0.67674]
[1777050072527,62.9,77738.5,0.0,0.99246,1e-05,0.6687]
[1777050073518,62.9,77735.52,0.0,0.99243,1e-05,0.67107]
[1777050075529,62.9,77732.96,0.0,0.99241,1e-05,0.67312]
[1777050080580,62.9,77730.57,0.0,0.99238,1e-05,0.67503]
[1777050085606,62.9,77730.35,0.0,0.99238,1e-05,0.6752]
[1777050088622,62.9,77724.92,0.0,0.99232,1e-05,0.67957]
[1777050090637,62.9,77721.24,0.0,0.99228,1e-05,0.68254]
[1777050095672,62.9,77720.93,0.0,0.99231,1e-05,0.68021]
[1777050100707,62.9,77724.0,0.0,0.99234,1e-05,0.67774]
[1777050105742,62.9,77726.08,0.0,0.99236,1e-05,0.67606]
[1777050110778,62.9,77723.05,0.0,0.99233,1e-05,0.6785]
[1777050113798,62.9,77718.86,0.0,0.99229,1e-05,0.68188]
[1777050116823,62.9,77710.0,0.0,0.99219,1e-05,0.68908]
[1777050117825,62.9,77705.69,0.0,0.99215,1e-05,0.6926]
[1777050122862,62.9,77707.67,0.0,0.99217,1e-05,0.69098]
[1777050124875,62.9,77715.38,0.0,0.99225,1e-05,0.6847]
[1777050125884,62.9,77721.89,0.0,0.99232,1e-05,0.67944]
[1777050126891,62.9,77719.1,0.0,0.99229,1e-05,0.68169]
[1777050130919,62.9,77725.5,0.0,0.99236,1e-05,0.67653]
[1777050135955,62.9,77732.85,0.0,0.99243,1e-05,0.67065]
[1777050138975,62.9,77715.57,0.0,0.99225,1e-05,0.68455]
[1777050139982,62.9,77709.51,0.0,0.99219,1e-05,0.68948]
[1777050140989,62.9,77710.44,0.0,0.9922,1e-05,0.68872]
[1777050144014,62.9,77719.19,0.0,0.99229,1e-05,0.68162]
[1777050145024,62.9,77721.26,0.0,0.99231,1e-05,0.67994]
[1777050147033,62.9,77730.16,0.0,0.9924,1e-05,0.6728]
[1777050149048,62.9,77733.55,0.0,0.99244,1e-05,0.67009]
[1777050151061,62.9,77728.41,0.0,0.99241,1e-05,0.67164]
[1777050156097,62.9,77728.0,0.0,0.99241,1e-05,0.67196]
[1777050160122,62.9,77722.55,0.0,0.99235,1e-05,0.67633]
[1777050163008,62.9,77711.35,0.0,0.99224,1e-05,0.68538]
[1777050166169,62.9,77717.39,0.0,0.9923,1e-05,0.68049]
[1777050171202,62.9,77724.94,0.0,0.99238,1e-05,0.67441]
[1777050173079,62.9,77719.63,0.0,0.99232,1e-05,0.67868]
[1777050174223,62.9,77724.8,0.0,0.99238,1e-05,0.67452]
[1777050179259,62.9,77723.67,0.0,0.99237,1e-05,0.67543]
[1777050184294,62.9,77725.68,0.0,0.99239,1e-05,0.67382]
[1777050187317,62.9,77731.2,0.0,0.99244,1e-05,0.66941]
[1777050190340,62.9,77718.88,0.0,0.99232,1e-05,0.67929]
[1777050191342,62.9,77713.0,0.0,0.99225,1e-05,0.68404]
[1777050192352,62.9,77715.57,0.0,0.99228,1e-05,0.68196]
[1777050196377,62.9,77710.53,0.0,0.99223,1e-05,0.68605]
[1777050198391,62.9,77701.21,0.0,0.99213,1e-05,0.69366]
[1777050199398,62.9,77700.22,0.0,0.99212,1e-05,0.69447]
[1777050204433,62.9,77704.77,0.0,0.99217,1e-05,0.69074]
[1777050209469,62.9,77708.25,0.0,0.9922,1e-05,0.6879]
[1777050214502,62.9,77707.49,0.0,0.99222,1e-05,0.68592]
[1777050216518,62.9,77700.83,0.0,0.99215,1e-05,0.69136]
[1777050219540,62.9,77696.38,0.0,0.99211,1e-05,0.69501]
[1777050220546,62.9,77691.35,0.0,0.99205,1e-05,0.69916]
[1777050222559,62.9,77687.94,0.0,0.99201,1e-05,0.70198]
[1777050226587,62.9,77694.97,0.0,0.99209,1e-05,0.69617]
[1777050229609,62.9,77701.34,0.0,0.99216,1e-05,0.69094]
[1777050234643,62.9,77704.64,0.0,0.99219,1e-05,0.68824]
[1777050238670,62.9,77719.21,0.0,0.99235,1e-05,0.67644]
[1777050239677,62.9,77716.67,0.0,0.99232,1e-05,0.67849]
[1777050242699,62.9,77711.58,0.0,0.99227,1e-05,0.6826]
[1777050248786,62.9,77708.82,0.0,0.99224,1e-05,0.68484]
[1777050250810,62.9,77698.67,0.0,0.99213,1e-05,0.69313]
[1777050251820,62.9,77690.93,0.0,0.99205,1e-05,0.6995]
[1777050252821,62.9,77685.47,0.0,0.99199,1e-05,0.70403]
[1777050254835,62.9,77678.16,0.0,0.99191,1e-05,0.71013]
[1777050256851,62.9,77669.39,0.0,0.99181,1e-05,0.7175]
[1777050257854,62.9,77665.88,0.0,0.99177,1e-05,0.72047]
[1777050262890,62.9,77666.61,0.0,0.99178,1e-05,0.71986]
[1777050265912,62.9,77688.65,0.0,0.99202,1e-05,0.70139]
[1777050266917,62.9,77690.33,0.0,0.99204,1e-05,0.7]
[1777050271953,62.9,77686.38,0.0,0.99203,1e-05,0.70063]
[1777050276988,62.9,77677.5,0.0,0.99193,1e-05,0.70802]
[1777050279002,62.9,77671.39,0.0,0.99186,1e-05,0.71314]
[1777050284052,62.9,77676.11,0.0,0.99191,1e-05,0.70918]
[1777050285055,62.9,77689.94,0.0,0.99207,1e-05,0.69769]
[1777050286061,62.9,77692.26,0.0,0.99209,1e-05,0.69577]
[1777050291096,62.9,77689.87,0.0,0.99206,1e-05,0.69774]
[1777050293110,62.9,77678.33,0.0,0.99194,1e-05,0.70733]
[1777050294118,62.9,77678.52,0.0,0.99194,1e-05,0.70717]
[1777050297139,62.9,77683.77,0.0,0.992,1e-05,0.7028]
[1777050300160,62.9,77678.56,0.0,0.99194,1e-05,0.70713]
[1777050303183,62.9,77667.3,0.0,0.99182,1e-05,0.71659]
[1777050304190,62.9,77665.22,0.0,0.99179,1e-05,0.71834]
[1777050309223,62.9,77666.65,0.0,0.99181,1e-05,0.71714]
[1777050311243,62.9,77659.73,0.0,0.99173,1e-05,0.723]
[1777050312245,62.9,77657.7,0.0,0.99171,1e-05,0.72473]
[1777050315268,62.9,77665.32,0.0,0.9918,1e-05,0.71826]
[1777050316275,62.9,77667.41,0.0,0.99182,1e-05,0.71649]
[1777050321313,62.9,77665.79,0.0,0.9918,1e-05,0.71786]
[1777050324171,62.9,77659.05,0.0,0.99173,1e-05,0.72358]
[1777050329369,62.9,77658.24,0.0,0.99172,1e-05,0.72427]
[1777050332390,62.9,77667.28,0.0,0.99185,1e-05,0.71392]
[1777050334241,62.9,77676.85,0.0,0.99195,1e-05,0.7059]
[1777050335413,62.9,77682.51,0.0,0.99201,1e-05,0.7012]
[1777050336420,62.9,77680.39,0.0,0.99199,1e-05,0.70296]
[1777050338432,62.9,77676.77,0.0,0.99195,1e-05,0.70597]
[1777050342461,62.9,77665.36,0.0,0.99183,1e-05,0.71554]
[1777050344317,62.9,77651.21,0.0,0.99167,1e-05,0.72756]
[1777050345482,62.9,77646.0,0.0,0.99161,1e-05,0.73203]
[1777050346489,62.9,77647.24,0.0,0.99162,1e-05,0.73096]
[1777050351523,62.9,77647.43,0.0,0.99162,1e-05,0.7308]
[1777050356558,62.9,77644.14,0.0,0.99159,1e-05,0.73363]
[1777050359582,62.9,77638.32,0.0,0.99152,1e-05,0.73865]
[1777050364616,62.9,77640.88,0.0,0.99155,1e-05,0.73644]
[1777050366630,62.9,77633.26,0.0,0.99146,1e-05,0.74305]
[1777050368643,62.9,77629.21,0.0,0.99142,1e-05,0.74658]
[1777050370656,62.9,77623.87,0.0,0.99135,1e-05,0.75126]
[1777050374685,62.9,77621.7,0.0,0.99133,1e-05,0.75317]
[1777050376699,62.9,77629.01,0.0,0.99141,1e-05,0.74676]
[1777050377704,62.9,77630.53,0.0,0.99143,1e-05,0.74543]
[1777050382741,62.9,77629.62,0.0,0.99142,1e-05,0.74622]
[1777050387775,62.9,77630.43,0.0,0.99143,1e-05,0.74551]
[1777050389789,62.9,77640.58,0.0,0.99155,1e-05,0.7367]
[1777050392814,62.9,77644.05,0.0,0.99162,1e-05,0.73098]
[1777050394829,62.9,77668.32,0.0,0.99189,1e-05,0.71037]
[1777050395834,62.9,77669.32,0.0,0.9919,1e-05,0.70954]
[1777050400873,62.9,77671.3,0.0,0.99192,1e-05,0.70788]
[1777050401876,62.9,77675.43,0.0,0.99197,1e-05,0.70443]
[1777050403889,62.9,77674.87,0.0,0.99196,1e-05,0.7049]
[1777050405904,62.9,77668.52,0.0,0.99189,1e-05,0.71021]
[1777050408926,62.9,77678.76,0.0,0.992,1e-05,0.70166]
[1777050409932,62.9,77679.96,0.0,0.99202,1e-05,0.70067]
[1777050414969,62.9,77676.84,0.0,0.99198,1e-05,0.70326]
[1777050417986,62.9,77686.52,0.0,0.99209,1e-05,0.69524]
[1777050418995,62.9,77693.06,0.0,0.99216,1e-05,0.68987]
[1777050420001,62.9,77692.38,0.0,0.99215,1e-05,0.69043]
[1777050425038,62.9,77690.46,0.0,0.99213,1e-05,0.692]
[1777050428059,62.9,77696.95,0.0,0.9922,1e-05,0.68669]
[1777050429066,62.9,77698.64,0.0,0.99222,1e-05,0.68532]
[1777050431079,62.9,77690.75,0.0,0.99213,1e-05,0.69177]
[1777050432087,62.9,77687.68,0.0,0.9921,1e-05,0.69429]
[1777050437128,62.9,77686.12,0.0,0.99208,1e-05,0.69557]
[1777050441152,62.9,77674.59,0.0,0.99196,1e-05,0.70513]
[1777050442163,62.9,77672.5,0.0,0.99193,1e-05,0.70688]
[1777050444172,62.9,77666.38,0.0,0.99187,1e-05,0.712]
[1777050446185,62.9,77654.99,0.0,0.99174,1e-05,0.72163]
[1777050447193,62.9,77655.91,0.0,0.99175,1e-05,0.72085]
[1777050452234,62.9,77653.92,0.0,0.99176,1e-05,0.71984]
[1777050453234,62.9,77645.98,0.0,0.99167,1e-05,0.7266]
[1777050455249,62.9,77641.49,0.0,0.99162,1e-05,0.73045]
[1777050458270,62.9,77632.43,0.0,0.99151,1e-05,0.73827]
[1777050459279,62.9,77626.4,0.0,0.99144,1e-05,0.74351]
[1777050465318,62.9,77622.25,0.0,0.9914,1e-05,0.74713]
[1777050470352,62.9,77624.87,0.0,0.99143,1e-05,0.74484]
[1777050475388,62.9,77624.37,0.0,0.99142,1e-05,0.74528]
[1777050480428,62.9,77623.63,0.0,0.99141,1e-05,0.74593]
[1777050482438,62.9,77630.07,0.0,0.99149,1e-05,0.74032]
[1777050487472,62.9,77624.96,0.0,0.99143,1e-05,0.74477]
[1777050492507,62.9,77625.5,0.0,0.99143,1e-05,0.74429]
[1777050497543,62.9,77615.25,0.0,0.99132,1e-05,0.75328]
[1777050498551,62.9,77614.76,0.0,0.99131,1e-05,0.75371]
[1777050503586,62.9,77618.55,0.0,0.99135,1e-05,0.75038]
[1777050505445,62.9,77625.59,0.0,0.99144,1e-05,0.74422]
[1777050506608,62.9,77628.3,0.0,0.99147,1e-05,0.74185]
[1777050507614,62.9,77643.09,0.0,0.99164,1e-05,0.72908]
[1777050508621,62.9,77642.56,0.0,0.99163,1e-05,0.72953]
[1777050513656,62.9,77641.68,0.0,0.99165,1e-05,0.72756]
[1777050518692,62.9,77647.03,0.0,0.99171,1e-05,0.72299]
[1777050519700,62.9,77639.69,0.0,0.99163,1e-05,0.72927]
[1777050520706,62.9,77639.53,0.0,0.99163,1e-05,0.72941]
[1777050525742,62.9,77641.79,0.0,0.99165,1e-05,0.72747]
[1777050530782,62.9,77644.48,0.0,0.99168,1e-05,0.72517]
[1777050532790,62.9,77654.05,0.0,0.99179,1e-05,0.71703]
[1777050533804,62.9,77654.48,0.0,0.99179,1e-05,0.71667]
[1777050535812,62.9,77663.68,0.0,0.9919,1e-05,0.70892]
[1777050536818,62.9,77665.23,0.0,0.99191,1e-05,0.70762]
[1777050538833,62.9,77670.48,0.0,0.99197,1e-05,0.70324]
[1777050541864,62.9,77664.57,0.0,0.99191,1e-05,0.70818]
[1777050542863,62.9,77670.45,0.0,0.99197,1e-05,0.70327]
[1777050543868,62.9,77672.29,0.0,0.99199,1e-05,0.70173]
[1777050547897,62.9,77677.83,0.0,0.99205,1e-05,0.69714]
[1777050548904,62.9,77683.4,0.0,0.99211,1e-05,0.69255]
[1777050549911,62.9,77677.22,0.0,0.99204,1e-05,0.69765]
[1777050550918,62.9,77677.26,0.0,0.99204,1e-05,0.69761]
[1777050552934,62.9,77669.45,0.0,0.99196,1e-05,0.7041]
[1777050557969,62.9,77669.32,0.0,0.99196,1e-05,0.70421]
[1777050559983,62.9,77663.45,0.0,0.99189,1e-05,0.70911]
[1777050565025,62.9,77663.53,0.0,0.99189,1e-05,0.70905]
[1777050570057,62.9,77666.36,0.0,0.99193,1e-05,0.70668]
[1777050575091,62.9,77667.32,0.0,0.99197,1e-05,0.70321]
[1777050577106,62.9,77675.96,0.0,0.99206,1e-05,0.69605]
[1777050578114,62.9,77676.14,0.0,0.99206,1e-05,0.6959]
[1777050582142,62.9,77669.21,0.0,0.99199,1e-05,0.70164]
[1777050586171,62.9,77668.45,0.0,0.99198,1e-05,0.70227]
[1777050591203,62.9,77664.93,0.0,0.99194,1e-05,0.70521]
[1777050596239,62.9,77665.45,0.0,0.99194,1e-05,0.70477]
[1777050599260,62.9,77660.41,0.0,0.99189,1e-05,0.70899]
[1777050603287,62.9,77668.86,0.0,0.99198,1e-05,0.70193]
[1777050605303,62.9,77674.02,0.0,0.99204,1e-05,0.69765]
[1777050606310,62.9,77680.33,0.0,0.99211,1e-05,0.69245]
[1777050607320,62.9,77695.14,0.0,0.99226,1e-05,0.68035]
[1777050608326,62.9,77698.46,0.0,0.9923,1e-05,0.67767]
[1777050610339,62.9,77705.4,0.0,0.99237,1e-05,0.67208]
[1777050612354,62.9,77707.9,0.0,0.9924,1e-05,0.67008]
[1777050617389,62.9,77706.96,0.0,0.99239,1e-05,0.67083]
[1777050622424,62.9,77708.91,0.0,0.99241,1e-05,0.66927]
[1777050627462,62.9,77709.9,0.0,0.99242,1e-05,0.66848]
[1777050629479,62.9,77702.44,0.0,0.99234,1e-05,0.67446]
[1777050634511,62.9,77699.14,0.0,0.99234,1e-05,0.67453]
[1777050636526,62.9,77705.41,0.0,0.9924,1e-05,0.6695]
[1777050641557,62.9,77706.26,0.0,0.99241,1e-05,0.66882]
[1777050645585,62.9,77713.14,0.0,0.99248,1e-05,0.66334]
[1777050646596,62.9,77726.4,0.0,0.99262,1e-05,0.65289]
[1777050647599,62.9,77727.88,0.0,0.99263,1e-05,0.65173]
[1777050652638,62.9,77740.88,0.0,0.99276,1e-05,0.64163]
[1777050653641,62.9,77744.54,0.0,0.9928,1e-05,0.63881]
[1777050658684,62.9,77740.58,0.0,0.99276,1e-05,0.64186]
[1777050660691,62.9,77746.81,0.0,0.99282,1e-05,0.63706]
[1777050661700,62.9,77753.71,0.0,0.99289,1e-05,0.63179]
[1777050662711,62.9,77756.73,0.0,0.99292,1e-05,0.62949]
[1777050663712,62.9,77762.93,0.0,0.99298,1e-05,0.62479]
[1777050664720,62.9,77769.1,0.0,0.99304,1e-05,0.62015]
[1777050665726,62.9,77769.24,0.0,0.99304,1e-05,0.62005]
[1777050670767,62.9,77765.75,0.0,0.99301,1e-05,0.62267]
[1777050676655,62.9,77764.69,0.0,0.993,1e-05,0.62347]
[1777050680837,62.9,77759.44,0.0,0.99295,1e-05,0.62743]
[1777050686725,62.9,77762.71,0.0,0.99298,1e-05,0.62496]
[1777050690903,62.9,77751.21,0.0,0.99287,1e-05,0.63369]
[1777050691909,62.9,77750.29,0.0,0.99288,1e-05,0.63192]
[1777050696944,62.9,77753.0,0.0,0.99291,1e-05,0.62986]
[1777050698959,62.9,77761.1,0.0,0.99299,1e-05,0.62373]
[1777050699966,62.9,77762.16,0.0,0.993,1e-05,0.62293]
[1777050705002,62.9,77761.42,0.0,0.99299,1e-05,0.62348]
[1777050709029,62.9,77755.57,0.0,0.99294,1e-05,0.62791]
[1777050714064,62.9,77758.77,0.0,0.99297,1e-05,0.62549]
[1777050719103,62.9,77757.68,0.0,0.99296,1e-05,0.62631]
[1777050724135,62.9,77759.29,0.0,0.99297,1e-05,0.62509]
[1777050728178,62.9,77724.01,0.0,0.99262,1e-05,0.65223]
[1777050729188,62.9,77683.01,0.0,0.99219,1e-05,0.685]
[1777050734222,62.9,77679.33,0.0,0.99215,1e-05,0.68801]
[1777050738251,62.9,77671.8,0.0,0.99207,1e-05,0.6942]
[1777050743285,62.9,77670.01,0.0,0.99205,1e-05,0.69568]
[1777050748321,62.9,77668.47,0.0,0.99204,1e-05,0.69695]
[1777050753357,62.9,77668.92,0.0,0.99207,1e-05,0.69393]
[1777050758391,62.9,77667.6,0.0,0.99206,1e-05,0.69502]
[1777050763426,62.9,77670.34,0.0,0.99209,1e-05,0.69276]
[1777050768460,62.9,77666.07,0.0,0.99204,1e-05,0.69629]
[1777050773498,62.9,77667.49,0.0,0.99206,1e-05,0.69511]
[1777050775509,62.9,77675.81,0.0,0.99215,1e-05,0.68827]
[1777050780544,62.9,77672.61,0.0,0.99211,1e-05,0.69089]
[1777050783565,62.9,77681.83,0.0,0.99221,1e-05,0.68335]
[1777050785579,62.9,77688.84,0.0,0.99228,1e-05,0.67766]
[1777050788600,62.9,77694.16,0.0,0.99234,1e-05,0.67337]
[1777050793636,62.9,77693.87,0.0,0.99234,1e-05,0.6736]
[1777050798671,62.9,77690.36,0.0,0.9923,1e-05,0.67643]
[1777050803709,62.9,77684.92,0.0,0.99224,1e-05,0.68084]
[1777050807734,62.9,77685.26,0.0,0.99225,1e-05,0.68056]
[1777050811762,62.9,77681.63,0.0,0.99224,1e-05,0.6809]
[1777050816800,62.9,77681.62,0.0,0.99224,1e-05,0.68091]
[1777050818814,62.9,77687.64,0.0,0.9923,1e-05,0.67603]
[1777050820831,62.9,77694.21,0.0,0.99237,1e-05,0.67074]
[1777050823849,62.9,77700.44,0.0,0.99243,1e-05,0.66576]
[1777050826870,62.9,77703.95,0.0,0.99247,1e-05,0.66296]
[1777050831905,62.9,77708.53,0.0,0.99252,1e-05,0.65933]
[1777050836939,62.9,77710.82,0.0,0.99254,1e-05,0.65752]
[1777050840972,62.9,77705.72,0.0,0.99249,1e-05,0.66156]
[1777050842981,62.9,77704.78,0.0,0.99248,1e-05,0.6623]
[1777050848017,62.9,77707.98,0.0,0.99251,1e-05,0.65977]
[1777050849023,62.9,77714.48,0.0,0.99258,1e-05,0.65464]
[1777050850030,62.9,77729.04,0.0,0.99273,1e-05,0.64328]
[1777050851037,62.9,77732.22,0.0,0.99276,1e-05,0.64082]
[1777050856072,62.9,77733.36,0.0,0.99277,1e-05,0.63994]
[1777050861106,62.9,77733.7,0.0,0.99277,1e-05,0.63968]
[1777050866142,62.9,77733.47,0.0,0.99277,1e-05,0.63985]
[1777050873194,62.9,77734.41,0.0,0.99281,1e-05,0.63663]
[1777050878228,62.9,77737.7,0.0,0.99284,1e-05,0.63411]
[1777050882256,62.9,77745.06,0.0,0.99291,1e-05,0.62849]
[1777050888297,62.9,77748.39,0.0,0.99295,1e-05,0.62597]
[1777050893334,62.9,77749.53,0.0,0.99296,1e-05,0.6251]
[1777050896353,62.9,77757.15,0.0,0.99303,1e-05,0.61936]
[1777050901389,62.9,77754.29,0.0,0.993,1e-05,0.62151]
[1777050906425,62.9,77743.44,0.0,0.9929,1e-05,0.62973]
[1777050907431,62.9,77735.32,0.0,0.99282,1e-05,0.63594]
[1777050912465,62.9,77735.12,0.0,0.99281,1e-05,0.63609]
[1777050917500,62.9,77742.67,0.0,0.99289,1e-05,0.63031]
[1777050921532,62.9,77747.98,0.0,0.99294,1e-05,0.62628]
[1777050926563,62.9,77744.23,0.0,0.9929,1e-05,0.62913]
[1777050931599,62.9,77734.5,0.0,0.99284,1e-05,0.63408]
[1777050936633,62.9,77740.77,0.0,0.9929,1e-05,0.62929]
[1777050941669,62.9,77739.34,0.0,0.99288,1e-05,0.63038]
[1777050944689,62.9,77748.41,0.0,0.99297,1e-05,0.62349]
[1777050949725,62.9,77749.0,0.0,0.99298,1e-05,0.62305]
[1777050954759,62.9,77745.33,0.0,0.99294,1e-05,0.62582]
[1777050959795,62.9,77737.31,0.0,0.99286,1e-05,0.63193]
[1777050964832,62.9,77734.82,0.0,0.99284,1e-05,0.63383]
[1777050969865,62.9,77734.0,0.0,0.99283,1e-05,0.63446]
[1777050973893,62.9,77727.88,0.0,0.99277,1e-05,0.63917]
[1777050975907,62.9,77724.5,0.0,0.99274,1e-05,0.64178]
[1777050980941,62.9,77728.88,0.0,0.99278,1e-05,0.63839]
[1777050985979,62.9,77728.63,0.0,0.99278,1e-05,0.63859]
[1777050991012,62.9,77727.68,0.0,0.9928,1e-05,0.63682]
[1777050995041,62.9,77723.3,0.0,0.99275,1e-05,0.6402]
[1777051000081,62.9,77721.09,0.0,0.99273,1e-05,0.64191]
[1777051002091,62.9,77713.32,0.0,0.99265,1e-05,0.64795]
[1777051007124,62.9,77721.76,0.0,0.99274,1e-05,0.64139]
[1777051008132,62.9,77727.55,0.0,0.99279,1e-05,0.63692]
[1777051009138,62.9,77731.71,0.0,0.99284,1e-05,0.63373]
[1777051014173,62.9,77727.67,0.0,0.9928,1e-05,0.63683]
[1777051019208,62.9,77728.23,0.0,0.9928,1e-05,0.6364]
[1777051024243,62.9,77727.89,0.0,0.9928,1e-05,0.63666]
[1777051029279,62.9,77729.2,0.0,0.99281,1e-05,0.63565]
[1777051034312,62.9,77728.17,0.0,0.9928,1e-05,0.63644]
[1777051035321,62.9,77723.15,0.0,0.99275,1e-05,0.64031]
[1777051037334,62.9,77717.1,0.0,0.99269,1e-05,0.645]
[1777051038345,62.9,77713.96,0.0,0.99266,1e-05,0.64745]
[1777051043379,62.9,77714.41,0.0,0.99266,1e-05,0.6471]
[1777051048415,62.9,77713.85,0.0,0.99266,1e-05,0.64754]
[1777051053445,62.9,77702.7,0.0,0.99257,1e-05,0.65374]
[1777051058482,62.9,77693.77,0.0,0.99248,1e-05,0.6608]
[1777051060495,62.9,77685.39,0.0,0.99239,1e-05,0.66748]
[1777051065530,62.9,77687.43,0.0,0.99241,1e-05,0.66585]
[1777051070565,62.9,77684.79,0.0,0.99238,1e-05,0.66796]
[1777051075600,62.9,77682.31,0.0,0.99236,1e-05,0.66995]
[1777051077616,62.9,77677.08,0.0,0.9923,1e-05,0.67416]
[1777051082649,62.9,77676.8,0.0,0.9923,1e-05,0.67439]
[1777051083656,62.9,77670.28,0.0,0.99223,1e-05,0.67967]
[1777051088691,62.9,77666.01,0.0,0.99219,1e-05,0.68315]
[1777051091714,62.9,77655.92,0.0,0.99208,1e-05,0.69143]
[1777051094735,62.9,77648.58,0.0,0.992,1e-05,0.6975]
[1777051099768,62.9,77650.13,0.0,0.99201,1e-05,0.69622]
[1777051104804,62.9,77650.87,0.0,0.99202,1e-05,0.6956]
[1777051110847,62.9,77649.41,0.0,0.99201,1e-05,0.69681]
[1777051115881,62.9,77649.45,0.0,0.99204,1e-05,0.69412]
[1777051119909,62.9,77637.06,0.0,0.9919,1e-05,0.70444]
[1777051122930,62.9,77631.58,0.0,0.99184,1e-05,0.70905]
[1777051127965,62.9,77630.73,0.0,0.99183,1e-05,0.70976]
[1777051133001,62.9,77632.38,0.0,0.99185,1e-05,0.70837]
[1777051138035,62.9,77638.55,0.0,0.99192,1e-05,0.70319]
[1777051139042,62.9,77641.45,0.0,0.99195,1e-05,0.70077]
[1777051143070,62.9,77658.91,0.0,0.99214,1e-05,0.68633]
[1777051144077,62.9,77662.88,0.0,0.99218,1e-05,0.68308]
[1777051147098,62.9,77654.24,0.0,0.99209,1e-05,0.69016]
[1777051148105,62.9,77652.76,0.0,0.99207,1e-05,0.69138]
[1777051152138,62.9,77662.57,0.0,0.99218,1e-05,0.68333]
[1777051153145,62.9,77662.82,0.0,0.99218,1e-05,0.68313]
[1777051158179,62.9,77663.16,0.0,0.99218,1e-05,0.68285]
[1777051163215,62.9,77660.38,0.0,0.99215,1e-05,0.68512]
[1777051167243,62.9,77669.26,0.0,0.99225,1e-05,0.67788]
[1777051169258,62.9,77663.38,0.0,0.99219,1e-05,0.68267]
[1777051174297,62.9,77652.86,0.0,0.9921,1e-05,0.68865]
[1777051175302,62.9,77651.97,0.0,0.99209,1e-05,0.68939]
[1777051180337,62.9,77651.44,0.0,0.99209,1e-05,0.68982]
[1777051185375,62.9,77652.01,0.0,0.99209,1e-05,0.68935]
[1777051187390,62.9,77645.89,0.0,0.99203,1e-05,0.69441]
[1777051190301,62.9,77641.65,0.0,0.99198,1e-05,0.69793]
[1777051195447,62.9,77643.11,0.0,0.992,1e-05,0.69671]
[1777051200481,62.9,77639.71,0.0,0.99196,1e-05,0.69954]
[1777051202495,62.9,77632.45,0.0,0.99188,1e-05,0.70562]
[1777051205523,62.9,77628.34,0.0,0.99183,1e-05,0.70908]
[1777051208539,62.9,77635.86,0.0,0.99192,1e-05,0.70276]
[1777051210557,62.9,77637.71,0.0,0.99194,1e-05,0.70121]
[1777051212568,62.9,77631.79,0.0,0.99187,1e-05,0.70617]
[1777051214583,62.9,77622.95,0.0,0.99177,1e-05,0.71363]
[1777051215588,62.9,77618.2,0.0,0.99172,1e-05,0.71767]
[1777051216598,62.9,77615.24,0.0,0.99168,1e-05,0.72019]
[1777051221628,62.9,77615.7,0.0,0.99169,1e-05,0.7198]
[1777051226664,62.9,77616.39,0.0,0.9917,1e-05,0.71921]
[1777051231698,62.9,77615.47,0.0,0.99172,1e-05,0.71727]
[1777051233712,62.9,77623.65,0.0,0.99181,1e-05,0.71033]
[1777051238747,62.9,77620.04,0.0,0.99177,1e-05,0.71339]
[1777051243784,62.9,77620.14,0.0,0.99177,1e-05,0.7133]
[1777051248818,62.9,77621.61,0.0,0.99179,1e-05,0.71206]
[1777051253852,62.9,77623.99,0.0,0.99181,1e-05,0.71004]
[1777051258887,62.9,77622.1,0.0,0.99179,1e-05,0.71164]
[1777051263922,62.9,77620.71,0.0,0.99178,1e-05,0.71282]
[1777051266943,62.9,77615.61,0.0,0.99172,1e-05,0.71715]
[1777051271978,62.9,77616.81,0.0,0.99173,1e-05,0.71613]
[1777051277013,62.9,77617.54,0.0,0.99174,1e-05,0.71551]
[1777051282048,62.9,77619.74,0.0,0.99177,1e-05,0.71364]
[1777051287084,62.9,77617.2,0.0,0.99174,1e-05,0.7158]
[1777051292118,62.9,77614.94,0.0,0.99174,1e-05,0.715]
[1777051297154,62.9,77610.76,0.0,0.99169,1e-05,0.71855]
[1777051302188,62.9,77609.3,0.0,0.99168,1e-05,0.7198]
[1777051307223,62.9,77610.7,0.0,0.99169,1e-05,0.71861]
[1777051313266,62.9,77610.97,0.0,0.9917,1e-05,0.71838]
[1777051320314,62.9,77609.22,0.0,0.99168,1e-05,0.71987]
[1777051324346,62.9,77614.55,0.0,0.99174,1e-05,0.71533]
[1777051329381,62.9,77609.86,0.0,0.99168,1e-05,0.71932]
[1777051332402,62.9,77605.04,0.0,0.99163,1e-05,0.72345]
[1777051333409,62.9,77597.88,0.0,0.99155,1e-05,0.72962]
[1777051334420,62.9,77595.73,0.0,0.99152,1e-05,0.73148]
[1777051337437,62.9,77589.98,0.0,0.99146,1e-05,0.73647]
[1777051339451,62.9,77591.92,0.0,0.99148,1e-05,0.73478]
[1777051344486,62.9,77592.96,0.0,0.99149,1e-05,0.73388]
[1777051348514,62.9,77598.24,0.0,0.99155,1e-05,0.72931]
[1777051353550,62.9,77594.02,0.0,0.99153,1e-05,0.73019]
[1777051358584,62.9,77597.2,0.0,0.99157,1e-05,0.72744]
[1777051363619,62.9,77597.24,0.0,0.99157,1e-05,0.72741]
[1777051368659,62.9,77594.94,0.0,0.99154,1e-05,0.7294]
[1777051373691,62.9,77593.29,0.0,0.99153,1e-05,0.73082]
[1777051378726,62.9,77594.44,0.0,0.99154,1e-05,0.72983]
[1777051383761,62.9,77594.69,0.0,0.99154,1e-05,0.72961]
[1777051388796,62.9,77594.03,0.0,0.99153,1e-05,0.73018]
[1777051393833,62.9,77594.56,0.0,0.99154,1e-05,0.72972]
[1777051398866,62.9,77595.1,0.0,0.99155,1e-05,0.72926]
[1777051403901,62.9,77595.78,0.0,0.99155,1e-05,0.72867]
[1777051408938,62.9,77596.0,0.0,0.99156,1e-05,0.72848]
[1777051413971,62.9,77599.55,0.0,0.99163,1e-05,0.72267]
[1777051419007,62.9,77596.98,0.0,0.9916,1e-05,0.72488]
[1777051424045,62.9,77595.98,0.0,0.99159,1e-05,0.72574]
[1777051430086,62.9,77595.86,0.0,0.99159,1e-05,0.72584]
[1777051435120,62.9,77596.04,0.0,0.99159,1e-05,0.72569]
[1777051440154,62.9,77594.54,0.0,0.99157,1e-05,0.72698]
[1777051445190,62.9,77595.35,0.0,0.99158,1e-05,0.72628]
[1777051450226,62.9,77595.48,0.0,0.99158,1e-05,0.72617]
[1777051453246,62.9,77601.84,0.0,0.99165,1e-05,0.72071]
[1777051458281,62.9,77601.73,0.0,0.99165,1e-05,0.7208]
[1777051463316,62.9,77601.59,0.0,0.99165,1e-05,0.72092]
[1777051468352,62.9,77597.12,0.0,0.9916,1e-05,0.72476]
[1777051473386,62.9,77599.44,0.0,0.99166,1e-05,0.72002]
[1777051478434,62.9,77601.81,0.0,0.99168,1e-05,0.71799]
[1777051480436,62.9,77608.16,0.0,0.99176,1e-05,0.71258]
[1777051485471,62.9,77606.04,0.0,0.99173,1e-05,0.71439]
[1777051490505,62.9,77608.22,0.0,0.99176,1e-05,0.71253]
[1777051496549,62.9,77611.4,0.0,0.99179,1e-05,0.70984]
[1777051501583,62.9,77612.43,0.0,0.99181,1e-05,0.70897]
[1777051506619,62.9,77614.51,0.0,0.99183,1e-05,0.70721]
[1777051511659,62.9,77610.48,0.0,0.99178,1e-05,0.71062]
[1777051516689,62.9,77612.57,0.0,0.99181,1e-05,0.70885]
[1777051518701,62.9,77617.77,0.0,0.99186,1e-05,0.70447]
[1777051523735,62.9,77616.73,0.0,0.99185,1e-05,0.70534]
[1777051528774,62.9,77614.25,0.0,0.99183,1e-05,0.70743]
[1777051533808,62.9,77614.26,0.0,0.99186,1e-05,0.70472]
[1777051538841,62.9,77613.18,0.0,0.99184,1e-05,0.70562]
[1777051543876,62.9,77611.45,0.0,0.99182,1e-05,0.70708]
[1777051548911,62.9,77611.48,0.0,0.99182,1e-05,0.70706]
[1777051553947,62.9,77602.58,0.0,0.99172,1e-05,0.7146]
[1777051555970,62.9,77597.34,0.0,0.99166,1e-05,0.71907]
[1777051561005,62.9,77603.55,0.0,0.99174,1e-05,0.71377]
[1777051566031,62.9,77605.21,0.0,0.99175,1e-05,0.71236]
[1777051571066,62.9,77600.31,0.0,0.9917,1e-05,0.71653]
[1777051576102,62.9,77599.53,0.0,0.99169,1e-05,0.7172]
[1777051582144,62.9,77596.41,0.0,0.99165,1e-05,0.71987]
[1777051586172,62.9,77603.52,0.0,0.99174,1e-05,0.7138]
[1777051587179,62.9,77611.45,0.0,0.99182,1e-05,0.70708]
[1777051592213,62.9,77613.16,0.0,0.99187,1e-05,0.70294]
[1777051594228,62.9,77623.43,0.0,0.99199,1e-05,0.69435]
[1777051599263,62.9,77626.12,0.0,0.99202,1e-05,0.69212]
[1777051604298,62.9,77626.6,0.0,0.99202,1e-05,0.69172]
[1777051609332,62.9,77622.55,0.0,0.99198,1e-05,0.69509]
[1777051614369,62.9,77622.04,0.0,0.99197,1e-05,0.69551]
[1777051617388,62.9,77613.98,0.0,0.99188,1e-05,0.70225]
[1777051622424,62.9,77614.99,0.0,0.99189,1e-05,0.7014]
[1777051627461,62.9,77619.7,0.0,0.99195,1e-05,0.69746]
[1777051632493,62.9,77615.87,0.0,0.9919,1e-05,0.70066]
[1777051637536,62.9,77616.21,0.0,0.99191,1e-05,0.70038]
[1777051639545,62.9,77625.22,0.0,0.99201,1e-05,0.69287]
[1777051644582,62.9,77622.86,0.0,0.99198,1e-05,0.69483]
[1777051649616,62.9,77624.71,0.0,0.992,1e-05,0.69329]
[1777051654651,62.9,77625.53,0.0,0.99204,1e-05,0.68994]
[1777051657673,62.9,77630.97,0.0,0.9921,1e-05,0.68545]
[1777051662709,62.9,77638.71,0.0,0.99218,1e-05,0.6791]
[1777051666738,62.9,77648.57,0.0,0.99229,1e-05,0.67109]
[1777051667743,62.9,77649.6,0.0,0.9923,1e-05,0.67026]
[1777051670765,62.9,77679.01,0.0,0.99261,1e-05,0.64685]
[1777051671772,62.9,77691.01,0.0,0.99273,1e-05,0.6375]
[1777051672784,62.9,77691.99,0.0,0.99274,1e-05,0.63675]
[1777051677821,62.9,77691.61,0.0,0.99274,1e-05,0.63704]
[1777051682855,62.9,77688.5,0.0,0.99271,1e-05,0.63945]
[1777051687890,62.9,77690.85,0.0,0.99273,1e-05,0.63763]
[1777051692925,62.9,77695.4,0.0,0.99278,1e-05,0.63411]
[1777051693931,62.9,77699.42,0.0,0.99282,1e-05,0.63102]
[1777051695945,62.9,77699.69,0.0,0.99282,1e-05,0.63081]
[1777051696952,62.9,77694.22,0.0,0.99276,1e-05,0.63502]
[1777051697960,62.9,77694.65,0.0,0.99277,1e-05,0.63469]
[1777051702994,62.9,77694.87,0.0,0.99277,1e-05,0.63452]
[1777051708031,62.9,77695.1,0.0,0.99277,1e-05,0.63434]
[1777051711053,62.9,77690.53,0.0,0.99275,1e-05,0.63535]
[1777051713981,62.9,77696.17,0.0,0.99281,1e-05,0.63101]
[1777051716086,62.9,77703.85,0.0,0.99289,1e-05,0.62513]
[1777051717096,62.9,77705.52,0.0,0.9929,1e-05,0.62386]
[1777051722135,62.9,77704.7,0.0,0.9929,1e-05,0.62448]
[1777051727163,62.9,77700.11,0.0,0.99285,1e-05,0.62799]
[1777051732198,62.9,77698.69,0.0,0.99284,1e-05,0.62907]
[1777051738244,62.9,77698.53,0.0,0.99283,1e-05,0.6292]
[1777051743280,62.9,77698.61,0.0,0.99284,1e-05,0.62913]
[1777051748313,62.9,77701.87,0.0,0.99287,1e-05,0.62664]
[1777051753347,62.9,77701.03,0.0,0.99286,1e-05,0.62728]
[1777051757376,62.9,77695.68,0.0,0.99281,1e-05,0.63138]
[1777051762412,62.9,77691.04,0.0,0.99276,1e-05,0.63496]
[1777051767446,62.9,77691.0,0.0,0.99276,1e-05,0.63499]
[1777051772481,62.9,77691.43,0.0,0.99279,1e-05,0.63214]
[1777051777517,62.9,77678.22,0.0,0.99266,1e-05,0.64238]
[1777051782552,62.9,77678.51,0.0,0.99266,1e-05,0.64215]
[1777051787599,62.9,77671.75,0.0,0.99259,1e-05,0.64744]
[1777051792625,62.9,77670.99,0.0,0.99258,1e-05,0.64804]
[1777051797660,62.9,77672.89,0.0,0.9926,1e-05,0.64655]
[1777051802695,62.9,77675.68,0.0,0.99263,1e-05,0.64436]
[1777051807732,62.9,77673.71,0.0,0.99261,1e-05,0.6459]
[1777051812768,62.9,77674.19,0.0,0.99262,1e-05,0.64553]
[1777051817803,62.9,77677.56,0.0,0.99265,1e-05,0.64289]
[1777051822837,62.9,77678.62,0.0,0.99266,1e-05,0.64206]
[1777051827872,62.9,77677.72,0.0,0.99265,1e-05,0.64277]
[1777051832911,62.9,77673.63,0.0,0.99264,1e-05,0.64341]
[1777051834923,62.9,77671.86,0.0,0.99262,1e-05,0.6448]
[1777051836936,62.9,77675.24,0.0,0.99265,1e-05,0.64216]
[1777051837944,62.9,77666.38,0.0,0.99256,1e-05,0.6491]
[1777051838950,62.9,77666.65,0.0,0.99257,1e-05,0.64889]
[1777051840965,62.9,77672.7,0.0,0.99263,1e-05,0.64414]
[1777051841970,62.9,77675.09,0.0,0.99265,1e-05,0.64227]
[1777051847034,62.9,77664.74,0.0,0.99255,1e-05,0.6504]
[1777051848025,62.9,77666.59,0.0,0.99257,1e-05,0.64894]
[1777051849024,62.9,77679.81,0.0,0.9927,1e-05,0.6386]
[1777051850038,62.9,77678.97,0.0,0.99269,1e-05,0.63925]
[1777051855071,62.9,77673.63,0.0,0.99264,1e-05,0.64341]
[1777051860104,62.9,77671.68,0.0,0.99262,1e-05,0.64494]
[1777051865136,62.9,77674.69,0.0,0.99265,1e-05,0.64259]
[1777051870190,62.9,77682.19,0.0,0.99273,1e-05,0.63675]
[1777051871184,62.9,77676.19,0.0,0.99266,1e-05,0.64142]
[1777051872188,62.9,77669.34,0.0,0.99259,1e-05,0.64678]
[1777051873195,62.9,77670.63,0.0,0.99261,1e-05,0.64576]
[1777051877223,62.9,77664.18,0.0,0.99254,1e-05,0.65084]
[1777051879239,62.9,77679.85,0.0,0.9927,1e-05,0.63857]
[1777051880248,62.9,77686.8,0.0,0.99277,1e-05,0.63319]
[1777051881253,62.9,77686.23,0.0,0.99277,1e-05,0.63363]
[1777051885279,62.9,77698.92,0.0,0.99289,1e-05,0.6239]
[1777051890314,62.9,77701.14,0.0,0.99292,1e-05,0.62221]
[1777051895349,62.9,77699.47,0.0,0.99293,1e-05,0.62099]
[1777051900385,62.9,77700.7,0.0,0.99294,1e-05,0.62006]
[1777051905419,62.9,77700.84,0.0,0.99294,1e-05,0.61995]
[1777051908444,62.9,77705.23,0.0,0.99298,1e-05,0.61663]
[1777051913476,62.9,77704.45,0.0,0.99298,1e-05,0.61722]
[1777051915490,62.9,77690.79,0.0,0.99284,1e-05,0.62761]
[1777051918512,62.9,77674.66,0.0,0.99268,1e-05,0.64006]
[1777051923546,62.9,77674.34,0.0,0.99267,1e-05,0.64031]
[1777051928583,62.9,77674.4,0.0,0.99267,1e-05,0.64027]
[1777051933619,62.9,77676.13,0.0,0.99269,1e-05,0.63892]
[1777051938653,62.9,77679.01,0.0,0.99272,1e-05,0.63669]
[1777051940668,62.9,77688.43,0.0,0.99282,1e-05,0.62942]
[1777051945703,62.9,77688.92,0.0,0.99282,1e-05,0.62904]
[1777051950741,62.9,77688.62,0.0,0.99282,1e-05,0.62927]
[1777051951744,62.9,77684.98,0.0,0.99281,1e-05,0.62955]
[1777051956781,62.9,77681.84,0.0,0.99278,1e-05,0.63197]
[1777051961826,62.9,77678.14,0.0,0.99274,1e-05,0.63483]
[1777051962833,62.9,77671.8,0.0,0.99268,1e-05,0.63975]
[1777051965855,62.9,77663.24,0.0,0.99259,1e-05,0.64644]
[1777051967869,62.9,77657.49,0.0,0.99253,1e-05,0.65097]
[1777051969884,62.9,77651.23,0.0,0.99246,1e-05,0.65594]
[1777051972921,62.9,77637.24,0.0,0.99232,1e-05,0.66714]
[1777051973916,62.9,77623.97,0.0,0.99217,1e-05,0.67792]
[1777051974925,62.9,77620.5,0.0,0.99213,1e-05,0.68076]
[1777051976936,62.9,77616.07,0.0,0.99209,1e-05,0.6844]
[1777051981970,62.9,77616.84,0.0,0.99209,1e-05,0.68377]
[1777051987005,62.9,77616.91,0.0,0.9921,1e-05,0.68371]
[1777051992044,62.9,77613.95,0.0,0.99206,1e-05,0.68615]
[1777051994060,62.9,77604.54,0.0,0.99196,1e-05,0.69396]
[1777051995066,62.9,77599.21,0.0,0.9919,1e-05,0.69841]
[1777051996073,62.9,77595.24,0.0,0.99186,1e-05,0.70175]
[1777051999095,62.9,77591.96,0.0,0.99182,1e-05,0.70451]
[1777052003126,62.9,77566.69,0.0,0.99153,1e-05,0.72611]
[1777052004199,62.9,77546.21,0.0,0.99129,1e-05,0.74402]
[1777052005145,62.9,77555.08,0.0,0.99139,1e-05,0.73622]
[1777052006151,62.9,77553.03,0.0,0.99137,1e-05,0.73802]
[1777052011182,62.9,77552.14,0.0,0.99139,1e-05,0.73599]
[1777052016217,62.9,77550.38,0.0,0.99137,1e-05,0.73753]
[1777052021252,62.9,77557.51,0.0,0.99145,1e-05,0.7313]
[1777052026288,62.9,77551.77,0.0,0.99139,1e-05,0.73631]
[1777052030316,62.9,77545.91,0.0,0.99132,1e-05,0.74146]
[1777052032390,62.9,77535.72,0.0,0.99119,1e-05,0.75049]
[1777052033368,62.9,77517.79,0.0,0.99098,1e-05,0.76659]
[1777052034374,62.9,77523.28,0.0,0.99104,1e-05,0.76163]
[1777052035385,62.9,77529.33,0.0,0.99112,1e-05,0.75619]
[1777052036393,62.9,77529.12,0.0,0.99111,1e-05,0.75638]
[1777052038407,62.9,77534.59,0.0,0.99118,1e-05,0.75149]
[1777052039415,62.9,77519.92,0.0,0.991,1e-05,0.76466]
[1777052040425,62.9,77520.17,0.0,0.99101,1e-05,0.76444]
[1777052044450,62.9,77535.64,0.0,0.99119,1e-05,0.75056]
[1777052045459,62.9,77540.52,0.0,0.99125,1e-05,0.74622]
[1777052047472,62.9,77542.91,0.0,0.99128,1e-05,0.74411]
[1777052052506,62.9,77548.28,0.0,0.99134,1e-05,0.73938]
[1777052053530,62.9,77534.03,0.0,0.99117,1e-05,0.75199]
[1777052054520,62.9,77523.76,0.0,0.99105,1e-05,0.7612]
[1777052056399,62.9,77522.4,0.0,0.99103,1e-05,0.76242]
[1777052057547,62.9,77514.99,0.0,0.99094,1e-05,0.76913]
[1777052058549,62.9,77506.77,0.0,0.99084,1e-05,0.77663]
[1777052059558,62.9,77495.76,0.0,0.9907,1e-05,0.78677]
[1777052060562,62.9,77491.24,0.0,0.99064,1e-05,0.79096]
[1777052062576,62.9,77490.48,0.0,0.99063,1e-05,0.79167]
[1777052066469,62.9,77485.04,0.0,0.99056,1e-05,0.79674]
[1777052069632,62.9,77493.08,0.0,0.99067,1e-05,0.78925]
[1777052074663,62.9,77490.03,0.0,0.99066,1e-05,0.78913]
[1777052079697,62.9,77493.81,0.0,0.99071,1e-05,0.78563]
[1777052084736,62.9,77491.27,0.0,0.99068,1e-05,0.78798]
[1777052089768,62.9,77492.9,0.0,0.9907,1e-05,0.78647]
[1777052091781,62.9,77501.05,0.0,0.9908,1e-05,0.77895]
[1777052092788,62.9,77509.76,0.0,0.99091,1e-05,0.77099]
[1777052093796,62.9,77510.9,0.0,0.99092,1e-05,0.76995]
[1777052095812,62.9,77504.81,0.0,0.99085,1e-05,0.77551]
[1777052097824,62.9,77501.61,0.0,0.99081,1e-05,0.77844]
[1777052102871,62.9,77501.66,0.0,0.99081,1e-05,0.77839]
[1777052105879,62.9,77503.35,0.0,0.99083,1e-05,0.77684]
[1777052106887,62.9,77516.31,0.0,0.99099,1e-05,0.76504]
[1777052107894,62.9,77516.34,0.0,0.99099,1e-05,0.76501]
[1777052109907,62.9,77529.7,0.0,0.99115,1e-05,0.753]
[1777052110914,62.9,77535.76,0.0,0.99123,1e-05,0.74761]
[1777052111927,62.9,77540.14,0.0,0.99128,1e-05,0.74373]
[1777052113935,62.9,77543.99,0.0,0.99133,1e-05,0.74033]
[1777052116960,62.9,77551.15,0.0,0.99141,1e-05,0.73405]
[1777052121991,62.9,77552.31,0.0,0.99142,1e-05,0.73303]
[1777052126025,62.9,77567.92,0.0,0.99161,1e-05,0.7195]
[1777052127038,62.9,77576.14,0.0,0.9917,1e-05,0.71246]
[1777052128045,62.9,77575.51,0.0,0.99169,1e-05,0.713]
[1777052129040,62.9,77569.2,0.0,0.99162,1e-05,0.7184]
[1777052130061,62.9,77562.0,0.0,0.99154,1e-05,0.72461]
[1777052131055,62.9,77559.63,0.0,0.99154,1e-05,0.72388]
[1777052133069,62.9,77556.37,0.0,0.9915,1e-05,0.7267]
[1777052136090,62.9,77564.77,0.0,0.9916,1e-05,0.71944]
[1777052137096,62.9,77572.86,0.0,0.99169,1e-05,0.71251]
[1777052138103,62.9,77573.46,0.0,0.9917,1e-05,0.712]
[1777052143138,62.9,77573.78,0.0,0.9917,1e-05,0.71172]
[1777052148182,62.9,77570.91,0.0,0.99167,1e-05,0.71418]
[1777052151197,62.9,77565.06,0.0,0.9916,1e-05,0.71919]
[1777052156230,62.9,77558.81,0.0,0.99153,1e-05,0.72459]
[1777052159251,62.9,77554.07,0.0,0.99148,1e-05,0.7287]
[1777052164288,62.9,77555.87,0.0,0.9915,1e-05,0.72713]
[1777052169323,62.9,77557.46,0.0,0.99152,1e-05,0.72575]
[1777052171337,62.9,77566.04,0.0,0.99162,1e-05,0.71835]
[1777052172344,62.9,77567.27,0.0,0.99163,1e-05,0.71729]
[1777052177380,62.9,77567.99,0.0,0.99164,1e-05,0.71668]
[1777052182415,62.9,77568.51,0.0,0.99164,1e-05,0.71623]
[1777052187455,62.9,77564.05,0.0,0.99159,1e-05,0.72006]
[1777052188456,62.9,77559.03,0.0,0.99153,1e-05,0.72439]
[1777052190471,62.9,77558.94,0.0,0.99153,1e-05,0.72447]
[1777052195506,62.9,77559.39,0.0,0.99157,1e-05,0.7213]
[1777052200540,62.9,77561.99,0.0,0.9916,1e-05,0.71906]
[1777052205575,62.9,77564.13,0.0,0.99162,1e-05,0.71722]
[1777052207590,62.9,77569.8,0.0,0.99169,1e-05,0.71237]
[1777052208596,62.9,77577.47,0.0,0.99178,1e-05,0.70584]
[1777052209606,62.9,77578.74,0.0,0.99179,1e-05,0.70477]
[1777052212624,62.9,77585.76,0.0,0.99187,1e-05,0.69885]
[1777052213631,62.9,77598.74,0.0,0.99202,1e-05,0.68801]
[1777052214642,62.9,77601.03,0.0,0.99204,1e-05,0.68612]
[1777052219673,62.9,77601.8,0.0,0.99205,1e-05,0.68548]
[1777052224709,62.9,77605.92,0.0,0.9921,1e-05,0.68208]
[1777052227604,62.9,77609.25,0.0,0.99213,1e-05,0.67934]
[1777052232763,62.9,77598.72,0.0,0.99202,1e-05,0.68803]
[1777052233771,62.9,77599.2,0.0,0.99202,1e-05,0.68763]
[1777052238808,62.9,77600.1,0.0,0.99203,1e-05,0.68689]
[1777052243841,62.9,77609.24,0.0,0.99213,1e-05,0.67935]
[1777052244848,62.9,77609.25,0.0,0.99213,1e-05,0.67934]
[1777052248875,62.9,77603.34,0.0,0.99207,1e-05,0.68421]
[1777052253938,62.9,77600.06,0.0,0.99206,1e-05,0.68424]
[1777052254942,62.9,77589.1,0.0,0.99194,1e-05,0.69334]
[1777052255949,62.9,77582.51,0.0,0.99187,1e-05,0.69886]
[1777052256958,62.9,77580.43,0.0,0.99184,1e-05,0.70061]
[1777052261991,62.9,77577.44,0.0,0.99181,1e-05,0.70313]
[1777052267026,62.9,77577.58,0.0,0.99181,1e-05,0.70302]
[1777052273069,62.9,77576.71,0.0,0.9918,1e-05,0.70375]
[1777052274079,62.9,77571.14,0.0,0.99174,1e-05,0.70848]
[1777052275086,62.9,77566.57,0.0,0.99168,1e-05,0.71237]
[1777052277098,62.9,77562.27,0.0,0.99163,1e-05,0.71605]
[1777052279114,62.9,77559.15,0.0,0.9916,1e-05,0.71873]
[1777052284147,62.9,77554.55,0.0,0.99155,1e-05,0.7227]
[1777052286160,62.9,77559.84,0.0,0.99161,1e-05,0.71814]
[1777052288174,62.9,77563.16,0.0,0.99164,1e-05,0.71529]
[1777052293209,62.9,77555.55,0.0,0.99156,1e-05,0.72184]
[1777052295223,62.9,77554.47,0.0,0.99154,1e-05,0.72277]
[1777052297237,62.9,77560.84,0.0,0.99162,1e-05,0.71728]
[1777052298247,62.9,77562.66,0.0,0.99164,1e-05,0.71572]
[1777052302274,62.9,77568.06,0.0,0.9917,1e-05,0.7111]
[1777052306348,62.9,77561.92,0.0,0.99163,1e-05,0.71635]
[1777052311383,62.9,77554.32,0.0,0.99157,1e-05,0.72011]
[1777052314403,62.9,77539.32,0.0,0.9914,1e-05,0.73315]
[1777052319438,62.9,77536.19,0.0,0.99136,1e-05,0.73589]
[1777052324474,62.9,77533.04,0.0,0.99132,1e-05,0.73866]
[1777052328508,62.9,77543.6,0.0,0.99145,1e-05,0.72941]
[1777052329508,62.9,77544.25,0.0,0.99146,1e-05,0.72884]
[1777052334544,62.9,77547.17,0.0,0.99149,1e-05,0.7263]
[1777052336558,62.9,77541.81,0.0,0.99143,1e-05,0.73097]
[1777052338571,62.9,77540.92,0.0,0.99142,1e-05,0.73175]
[1777052341593,62.9,77546.68,0.0,0.99148,1e-05,0.72673]
[1777052342602,62.9,77552.99,0.0,0.99156,1e-05,0.72126]
[1777052343606,62.9,77554.58,0.0,0.99158,1e-05,0.71989]
[1777052348642,62.9,77552.88,0.0,0.99156,1e-05,0.72136]
[1777052350655,62.9,77547.09,0.0,0.99149,1e-05,0.72637]
[1777052354683,62.9,77554.74,0.0,0.99158,1e-05,0.71975]
[1777052355691,62.9,77561.0,0.0,0.99165,1e-05,0.71437]
[1777052356699,62.9,77560.81,0.0,0.99165,1e-05,0.71454]
[1777052361733,62.9,77563.29,0.0,0.99168,1e-05,0.71241]
[1777052366767,62.9,77555.53,0.0,0.99159,1e-05,0.71907]
[1777052371804,62.9,77556.56,0.0,0.99163,1e-05,0.71541]
[1777052374823,62.9,77550.07,0.0,0.99156,1e-05,0.721]
[1777052377844,62.9,77555.4,0.0,0.99162,1e-05,0.71641]
[1777052379861,62.9,77562.99,0.0,0.99171,1e-05,0.70991]
[1777052383886,62.9,77554.96,0.0,0.99161,1e-05,0.71679]
[1777052384894,62.9,77548.05,0.0,0.99153,1e-05,0.72275]
[1777052385901,62.9,77542.33,0.0,0.99147,1e-05,0.72771]
[1777052386908,62.9,77542.4,0.0,0.99147,1e-05,0.72765]
[1777052390936,62.9,77527.45,0.0,0.99129,1e-05,0.74076]
[1777052391944,62.9,77526.45,0.0,0.99128,1e-05,0.74164]
[1777052394965,62.9,77520.37,0.0,0.9912,1e-05,0.74703]
[1777052400014,62.9,77525.62,0.0,0.99127,1e-05,0.74238]
[1777052402014,62.9,77530.77,0.0,0.99133,1e-05,0.73783]
[1777052404027,62.9,77534.06,0.0,0.99137,1e-05,0.73494]
[1777052409063,62.9,77532.99,0.0,0.99136,1e-05,0.73588]
[1777052414098,62.9,77528.1,0.0,0.9913,1e-05,0.74018]
[1777052419132,62.9,77529.1,0.0,0.99131,1e-05,0.7393]
[1777052423160,62.9,77537.09,0.0,0.9914,1e-05,0.73228]
[1777052426182,62.9,77541.51,0.0,0.99146,1e-05,0.72842]
[1777052431217,62.9,77546.83,0.0,0.99155,1e-05,0.72101]
[1777052436253,62.9,77549.43,0.0,0.99158,1e-05,0.71877]
[1777052441287,62.9,77549.19,0.0,0.99158,1e-05,0.71897]
[1777052446327,62.9,77558.08,0.0,0.99168,1e-05,0.71134]
[1777052447330,62.9,77560.76,0.0,0.99171,1e-05,0.70906]
[1777052454381,62.9,77558.92,0.0,0.99169,1e-05,0.71063]
[1777052457400,62.9,77564.5,0.0,0.99175,1e-05,0.70587]
[1777052462436,62.9,77565.87,0.0,0.99177,1e-05,0.70471]
[1777052467470,62.9,77568.1,0.0,0.99179,1e-05,0.70282]
[1777052469484,62.9,77562.25,0.0,0.99173,1e-05,0.70779]
[1777052474521,62.9,77563.56,0.0,0.99174,1e-05,0.70667]
[1777052476537,62.9,77571.18,0.0,0.99183,1e-05,0.70022]
[1777052477542,62.9,77576.55,0.0,0.99189,1e-05,0.6957]
[1777052482577,62.9,77578.81,0.0,0.99192,1e-05,0.69381]
[1777052487614,62.9,77580.29,0.0,0.99193,1e-05,0.69257]
[1777052492647,62.9,77580.5,0.0,0.99197,1e-05,0.68969]
[1777052496679,62.9,77584.54,0.0,0.99201,1e-05,0.68633]
[1777052501715,62.9,77576.54,0.0,0.99192,1e-05,0.693]
[1777052502724,62.9,77575.94,0.0,0.99191,1e-05,0.6935]
[1777052507754,62.9,77577.09,0.0,0.99193,1e-05,0.69254]
[1777052510776,62.9,77569.78,0.0,0.99184,1e-05,0.69867]
[1777052515813,62.9,77568.92,0.0,0.99184,1e-05,0.69939]
[1777052520848,62.9,77567.99,0.0,0.99182,1e-05,0.70018]
[1777052525883,62.9,77561.6,0.0,0.99175,1e-05,0.70559]
[1777052531925,62.9,77561.26,0.0,0.99175,1e-05,0.70588]
[1777052533939,62.9,77572.66,0.0,0.99188,1e-05,0.69625]
[1777052534949,62.9,77573.04,0.0,0.99188,1e-05,0.69593]
[1777052539989,62.9,77571.72,0.0,0.99187,1e-05,0.69704]
[1777052545022,62.9,77573.05,0.0,0.99188,1e-05,0.69592]
[1777052550056,62.9,77573.43,0.0,0.99189,1e-05,0.6956]
[1777052555091,62.9,77582.11,0.0,0.99201,1e-05,0.68565]
[1777052560127,62.9,77579.0,0.0,0.99198,1e-05,0.68823]
[1777052562139,62.9,77585.96,0.0,0.99206,1e-05,0.68246]
[1777052563147,62.9,77589.36,0.0,0.99209,1e-05,0.67966]
[1777052565164,62.9,77594.76,0.0,0.99215,1e-05,0.67522]
[1777052567174,62.9,77603.1,0.0,0.99224,1e-05,0.66842]
[1777052568182,62.9,77607.92,0.0,0.9923,1e-05,0.66451]
[1777052570036,62.9,77600.96,0.0,0.99222,1e-05,0.67016]
[1777052573217,62.9,77595.47,0.0,0.99216,1e-05,0.67464]
[1777052578251,62.9,77596.32,0.0,0.99217,1e-05,0.67394]
[1777052583288,62.9,77597.54,0.0,0.99218,1e-05,0.67295]
[1777052584293,62.9,77605.19,0.0,0.99227,1e-05,0.66672]
[1777052585300,62.9,77612.37,0.0,0.99234,1e-05,0.66093]
[1777052586307,62.9,77613.24,0.0,0.99235,1e-05,0.66023]
[1777052591346,62.9,77612.44,0.0,0.99234,1e-05,0.66087]
[1777052593356,62.9,77619.74,0.0,0.99242,1e-05,0.65502]
[1777052598392,62.9,77615.3,0.0,0.99237,1e-05,0.65857]
[1777052603428,62.9,77611.73,0.0,0.99234,1e-05,0.66144]
[1777052608461,62.9,77608.28,0.0,0.9923,1e-05,0.66422]
[1777052613498,62.9,77606.75,0.0,0.99231,1e-05,0.66282]
[1777052616517,62.9,77601.84,0.0,0.99226,1e-05,0.66679]
[1777052619539,62.9,77592.88,0.0,0.99216,1e-05,0.67409]
[1777052624573,62.9,77592.5,0.0,0.99216,1e-05,0.6744]
[1777052629608,62.9,77592.48,0.0,0.99216,1e-05,0.67442]
[1777052631624,62.9,77601.04,0.0,0.99225,1e-05,0.66744]
[1777052636658,62.9,77601.32,0.0,0.99225,1e-05,0.66721]
[1777052641693,62.9,77603.41,0.0,0.99228,1e-05,0.66552]
[1777052646728,62.9,77602.8,0.0,0.99227,1e-05,0.66601]
[1777052651763,62.9,77602.62,0.0,0.99227,1e-05,0.66616]
[1777052655791,62.9,77612.16,0.0,0.99237,1e-05,0.65847]
[1777052660827,62.9,77608.12,0.0,0.99233,1e-05,0.66172]
[1777052665861,62.9,77603.68,0.0,0.99228,1e-05,0.6653]
[1777052670903,62.9,77600.12,0.0,0.99224,1e-05,0.66819]
[1777052675934,62.9,77607.54,0.0,0.99235,1e-05,0.65955]
[1777052680968,62.9,77607.58,0.0,0.99235,1e-05,0.65952]
[1777052686004,62.9,77607.56,0.0,0.99235,1e-05,0.65953]
[1777052691038,62.9,77605.91,0.0,0.99233,1e-05,0.66086]
[1777052696077,62.9,77603.31,0.0,0.99231,1e-05,0.66296]
[1777052702117,62.9,77604.11,0.0,0.99231,1e-05,0.66231]
[1777052705137,62.9,77598.92,0.0,0.99226,1e-05,0.66651]
[1777052707151,62.9,77598.54,0.0,0.99225,1e-05,0.66682]
[1777052708158,62.9,77604.7,0.0,0.99232,1e-05,0.66184]
[1777052709169,62.9,77611.75,0.0,0.9924,1e-05,0.65617]
[1777052710173,62.9,77616.35,0.0,0.99244,1e-05,0.6525]
[1777052711179,62.9,77622.05,0.0,0.9925,1e-05,0.64797]
[1777052712186,62.9,77623.09,0.0,0.99252,1e-05,0.64715]
[1777052714210,62.9,77646.99,0.0,0.99276,1e-05,0.62847]
[1777052715215,62.9,77652.33,0.0,0.99282,1e-05,0.62436]
[1777052716223,62.9,77648.12,0.0,0.99277,1e-05,0.6276]
[1777052719242,62.9,77638.96,0.0,0.99268,1e-05,0.63469]
[1777052721257,62.9,77634.31,0.0,0.99263,1e-05,0.63832]
[1777052726292,62.9,77634.05,0.0,0.99263,1e-05,0.63852]
[1777052731329,62.9,77630.61,0.0,0.99262,1e-05,0.63864]
[1777052735362,62.9,77625.59,0.0,0.99257,1e-05,0.64258]
[1777052740393,62.9,77622.86,0.0,0.99254,1e-05,0.64474]
[1777052742407,62.9,77610.91,0.0,0.99242,1e-05,0.65423]
[1777052743413,62.9,77606.38,0.0,0.99237,1e-05,0.65785]
[1777052745436,62.9,77604.94,0.0,0.99235,1e-05,0.65901]
[1777052751301,62.9,77606.49,0.0,0.99237,1e-05,0.65776]
[1777052756505,62.9,77606.67,0.0,0.99237,1e-05,0.65762]
[1777052761542,62.9,77606.75,0.0,0.99237,1e-05,0.65756]
[1777052766578,62.9,77607.14,0.0,0.99238,1e-05,0.65724]
[1777052771613,62.9,77608.03,0.0,0.99239,1e-05,0.65653]
[1777052776648,62.9,77606.78,0.0,0.99237,1e-05,0.65753]
[1777052781683,62.9,77607.05,0.0,0.99238,1e-05,0.65732]
[1777052784704,62.9,77597.91,0.0,0.99228,1e-05,0.66468]
[1777052786722,62.9,77591.12,0.0,0.9922,1e-05,0.6702]
[1777052791754,62.9,77593.03,0.0,0.99225,1e-05,0.66598]
[1777052796789,62.9,77593.16,0.0,0.99226,1e-05,0.66588]
[1777052801824,62.9,77586.61,0.0,0.99218,1e-05,0.67121]
[1777052806861,62.9,77588.38,0.0,0.9922,1e-05,0.66977]
[1777052811896,62.9,77581.8,0.0,0.99213,1e-05,0.67515]
[1777052817936,62.9,77583.06,0.0,0.99215,1e-05,0.67412]
[1777052822973,62.9,77574.72,0.0,0.99205,1e-05,0.68098]
[1777052824987,62.9,77571.6,0.0,0.99202,1e-05,0.68356]
[1777052830027,62.9,77570.02,0.0,0.992,1e-05,0.68487]
[1777052835057,62.9,77572.23,0.0,0.99203,1e-05,0.68304]
[1777052842105,62.9,77572.32,0.0,0.99203,1e-05,0.68297]
[1777052847139,62.9,77571.73,0.0,0.99202,1e-05,0.68346]
[1777052852174,62.9,77571.57,0.0,0.99205,1e-05,0.68089]
[1777052855198,62.9,77565.55,0.0,0.99198,1e-05,0.68588]
[1777052860230,62.9,77566.67,0.0,0.99199,1e-05,0.68495]
[1777052865271,62.9,77567.77,0.0,0.99201,1e-05,0.68404]
[1777052870300,62.9,77583.01,0.0,0.99218,1e-05,0.67148]
[1777052871307,62.9,77590.35,0.0,0.99226,1e-05,0.6655]
[1777052872314,62.9,77589.77,0.0,0.99225,1e-05,0.66598]
[1777052877349,62.9,77587.95,0.0,0.99223,1e-05,0.66745]
[1777052882393,62.9,77588.79,0.0,0.99224,1e-05,0.66677]
[1777052887421,62.9,77593.49,0.0,0.99229,1e-05,0.66296]
[1777052890444,62.9,77630.61,0.0,0.99268,1e-05,0.63351]
[1777052891450,62.9,77634.29,0.0,0.99272,1e-05,0.63065]
[1777052896484,62.9,77634.44,0.0,0.99272,1e-05,0.63053]
[1777052900512,62.9,77645.17,0.0,0.99283,1e-05,0.62226]
[1777052903532,62.9,77639.84,0.0,0.99278,1e-05,0.62635]
[1777052907562,62.9,77633.66,0.0,0.99271,1e-05,0.63114]
[1777052912595,62.9,77632.55,0.0,0.99273,1e-05,0.62944]
[1777052917630,62.9,77628.52,0.0,0.99269,1e-05,0.63257]
[1777052922665,62.9,77630.28,0.0,0.99271,1e-05,0.6312]
[1777052927701,62.9,77630.33,0.0,0.99271,1e-05,0.63116]
[1777052932736,62.9,77628.62,0.0,0.99269,1e-05,0.63249]
[1777052937771,62.9,77629.04,0.0,0.99269,1e-05,0.63216]
[1777052942805,62.9,77629.61,0.0,0.9927,1e-05,0.63172]
[1777052948847,62.9,77630.7,0.0,0.99271,1e-05,0.63087]
[1777052953882,62.9,77629.86,0.0,0.9927,1e-05,0.63153]
[1777052958921,62.9,77628.89,0.0,0.99269,1e-05,0.63228]
[1777052963952,62.9,77628.81,0.0,0.99269,1e-05,0.63234]
[1777052965966,62.9,77623.36,0.0,0.99263,1e-05,0.63659]
[1777052971001,62.9,77622.46,0.0,0.99265,1e-05,0.63472]
[1777052976036,62.9,77620.57,0.0,0.99263,1e-05,0.6362]
[1777052980065,62.9,77615.97,0.0,0.99259,1e-05,0.6398]
[1777052985099,62.9,77617.65,0.0,0.9926,1e-05,0.63849]
[1777052990134,62.9,77612.03,0.0,0.99255,1e-05,0.64291]
[1777052998190,62.9,77609.88,0.0,0.99252,1e-05,0.6446]
[1777053003225,62.9,77612.59,0.0,0.99255,1e-05,0.64247]
[1777053008266,62.9,77625.46,0.0,0.99269,1e-05,0.63238]
[1777053009279,62.9,77640.34,0.0,0.99284,1e-05,0.62089]
[1777053010278,62.9,77646.01,0.0,0.99289,1e-05,0.61656]
[1777053011289,62.9,77645.06,0.0,0.99288,1e-05,0.61729]
[1777053016323,62.9,77643.46,0.0,0.99287,1e-05,0.61851]
[1777053019344,62.9,77650.06,0.0,0.99294,1e-05,0.61348]
[1777053020353,62.9,77657.07,0.0,0.993,1e-05,0.60818]
[1777053021381,62.9,77656.63,0.0,0.993,1e-05,0.60852]
[1777053022368,62.9,77669.62,0.0,0.99313,1e-05,0.5988]
[1777053023378,62.9,77679.55,0.0,0.99322,1e-05,0.59145]
[1777053027401,62.9,77685.36,0.0,0.99328,1e-05,0.58719]
[1777053032437,62.9,77688.85,0.0,0.99334,1e-05,0.58222]
[1777053035465,62.9,77682.62,0.0,0.99328,1e-05,0.58676]
[1777053037472,62.9,77674.12,0.0,0.9932,1e-05,0.593]
[1777053038481,62.9,77671.32,0.0,0.99317,1e-05,0.59507]
[1777053041507,62.9,77666.29,0.0,0.99312,1e-05,0.5988]
[1777053046534,62.9,77660.73,0.0,0.99307,1e-05,0.60295]
[1777053051622,62.9,77658.36,0.0,0.99305,1e-05,0.60472]
[1777053057613,62.9,77658.09,0.0,0.99304,1e-05,0.60493]
[1777053062659,62.9,77657.32,0.0,0.99304,1e-05,0.6055]
[1777053065673,62.9,77650.49,0.0,0.99297,1e-05,0.61065]
[1777053066681,62.9,77649.43,0.0,0.99296,1e-05,0.61145]
[1777053070710,62.9,77657.05,0.0,0.99303,1e-05,0.60571]
[1777053075745,62.9,77652.68,0.0,0.99299,1e-05,0.60899]
[1777053077764,62.9,77660.41,0.0,0.99307,1e-05,0.60319]
[1777053078769,62.9,77664.72,0.0,0.99311,1e-05,0.59997]
[1777053080790,62.9,77669.5,0.0,0.99315,1e-05,0.59642]
[1777053085815,62.9,77671.18,0.0,0.99317,1e-05,0.59517]
[1777053090854,62.9,77671.97,0.0,0.99318,1e-05,0.59459]
[1777053095886,62.9,77671.44,0.0,0.9932,1e-05,0.59252]
[1777053098911,62.9,77665.97,0.0,0.99315,1e-05,0.59657]
[1777053103942,62.9,77667.04,0.0,0.99316,1e-05,0.59578]
[1777053106963,62.9,77672.52,0.0,0.99321,1e-05,0.59173]
[1777053111997,62.9,77673.29,0.0,0.99322,1e-05,0.59116]
[1777053117032,62.9,77669.99,0.0,0.99319,1e-05,0.59359]
[1777053121061,62.9,77663.46,0.0,0.99312,1e-05,0.59843]
[1777053129116,62.9,77664.24,0.0,0.99313,1e-05,0.59785]
[1777053134153,62.9,77658.35,0.0,0.99307,1e-05,0.60224]
[1777053135159,62.9,77656.86,0.0,0.99306,1e-05,0.60336]
[1777053137179,62.9,77661.9,0.0,0.99311,1e-05,0.5996]
[1777053141200,62.9,77668.15,0.0,0.99317,1e-05,0.59495]
[1777053143214,62.9,77674.54,0.0,0.99323,1e-05,0.59024]
[1777053148256,62.9,77676.07,0.0,0.99325,1e-05,0.58912]
[1777053153286,62.9,77679.52,0.0,0.99331,1e-05,0.58416]
[1777053156305,62.9,77684.82,0.0,0.99336,1e-05,0.5803]
[1777053161342,62.9,77690.74,0.0,0.99341,1e-05,0.57602]
[1777053163354,62.9,77696.46,0.0,0.99347,1e-05,0.57191]
[1777053168388,62.9,77693.89,0.0,0.99344,1e-05,0.57376]
[1777053173426,62.9,77694.92,0.0,0.99345,1e-05,0.57302]
[1777053178464,62.9,77694.18,0.0,0.99344,1e-05,0.57355]
[1777053183495,62.9,77692.7,0.0,0.99343,1e-05,0.57461]
[1777053188530,62.9,77686.14,0.0,0.99337,1e-05,0.57935]
[1777053190546,62.9,77699.52,0.0,0.99349,1e-05,0.56973]
[1777053192561,62.9,77705.66,0.0,0.99355,1e-05,0.56536]
[1777053197594,62.9,77707.37,0.0,0.99357,1e-05,0.56415]
[1777053204643,62.9,77705.59,0.0,0.99355,1e-05,0.56541]
[1777053209677,62.9,77704.07,0.0,0.99354,1e-05,0.56649]
[1777053214712,62.9,77704.79,0.0,0.99357,1e-05,0.5636]
[1777053219748,62.9,77704.72,0.0,0.99357,1e-05,0.56365]
[1777053224783,62.9,77705.34,0.0,0.99357,1e-05,0.56321]
[1777053226799,62.9,77712.87,0.0,0.99364,1e-05,0.55791]
[1777053227803,62.9,77725.69,0.0,0.99376,1e-05,0.54897]
[1777053229818,62.9,77724.92,0.0,0.99375,1e-05,0.5495]
[1777053234856,62.9,77725.05,0.0,0.99375,1e-05,0.54941]
[1777053236882,62.9,77712.92,0.0,0.99364,1e-05,0.55787]
[1777053237883,62.9,77712.87,0.0,0.99364,1e-05,0.55791]
[1777053242913,62.9,77714.38,0.0,0.99366,1e-05,0.55685]
[1777053244928,62.9,77719.42,0.0,0.9937,1e-05,0.55333]
[1777053249963,62.9,77716.7,0.0,0.99368,1e-05,0.55522]
[1777053254997,62.9,77716.27,0.0,0.99367,1e-05,0.55552]
[1777053260035,62.9,77717.12,0.0,0.99368,1e-05,0.55493]
[1777053264058,62.9,77722.51,0.0,0.99373,1e-05,0.55118]
[1777053265069,62.9,77723.45,0.0,0.99374,1e-05,0.55052]
[1777053270104,62.9,77719.75,0.0,0.99371,1e-05,0.5531]
[1777053275136,62.9,77717.11,0.0,0.99371,1e-05,0.55259]
[1777053280171,62.9,77717.53,0.0,0.99371,1e-05,0.5523]
[1777053285064,62.9,77729.63,0.0,0.99382,1e-05,0.54393]
[1777053286224,62.9,77796.78,0.0,0.99439,1e-05,0.49942]
[1777053287230,62.9,77810.71,0.0,0.99451,1e-05,0.49058]
[1777053288246,62.9,77795.18,0.0,0.99438,1e-05,0.50044]
[1777053289245,62.9,77800.25,0.0,0.99442,1e-05,0.49721]
[1777053291258,62.9,77795.2,0.0,0.99438,1e-05,0.50043]
[1777053292274,62.9,77776.43,0.0,0.99422,1e-05,0.51257]
[1777053293275,62.9,77758.87,0.0,0.99408,1e-05,0.52415]
[1777053294289,62.9,77753.7,0.0,0.99403,1e-05,0.5276]
[1777053295289,62.9,77750.25,0.0,0.994,1e-05,0.52992]
[1777053299319,62.9,77756.21,0.0,0.99405,1e-05,0.52593]
[1777053300326,62.9,77751.16,0.0,0.99401,1e-05,0.52931]
[1777053301338,62.9,77745.35,0.0,0.99396,1e-05,0.53322]
[1777053302341,62.9,77743.34,0.0,0.99394,1e-05,0.53458]
[1777053306369,62.9,77741.75,0.0,0.99393,1e-05,0.53566]
[1777053311403,62.9,77742.21,0.0,0.99393,1e-05,0.53535]
[1777053312410,62.9,77747.9,0.0,0.99398,1e-05,0.5315]
[1777053314426,62.9,77752.92,0.0,0.99402,1e-05,0.52813]
[1777053316443,62.9,77760.52,0.0,0.99409,1e-05,0.52305]
[1777053317453,62.9,77765.7,0.0,0.99413,1e-05,0.51962]
[1777053318457,62.9,77766.42,0.0,0.99414,1e-05,0.51914]
[1777053323505,62.9,77767.3,0.0,0.99415,1e-05,0.51856]
[1777053328527,62.9,77762.73,0.0,0.99411,1e-05,0.52159]
[1777053330541,62.9,77769.08,0.0,0.99416,1e-05,0.51739]
[1777053333563,62.9,77761.87,0.0,0.99413,1e-05,0.51991]
[1777053334570,62.9,77745.78,0.0,0.99399,1e-05,0.53065]
[1777053335576,62.9,77744.22,0.0,0.99397,1e-05,0.5317]
[1777053340611,62.9,77743.99,0.0,0.99397,1e-05,0.53186]
[1777053345646,62.9,77738.33,0.0,0.99392,1e-05,0.53569]
[1777053349674,62.9,77746.18,0.0,0.99399,1e-05,0.53038]
[1777053354708,62.9,77745.86,0.0,0.99399,1e-05,0.5306]
[1777053357747,62.9,77718.47,0.0,0.99375,1e-05,0.54931]
[1777053359755,62.9,77717.8,0.0,0.99374,1e-05,0.54977]
[1777053361770,62.9,77723.28,0.0,0.99379,1e-05,0.54598]
[1777053362780,62.9,77730.88,0.0,0.99386,1e-05,0.54076]
[1777053363785,62.9,77743.15,0.0,0.99397,1e-05,0.53242]
[1777053364795,62.9,77750.4,0.0,0.99403,1e-05,0.52755]
[1777053365798,62.9,77750.25,0.0,0.99403,1e-05,0.52765]
[1777053368822,62.9,77741.82,0.0,0.99395,1e-05,0.53332]
[1777053370835,62.9,77737.85,0.0,0.99392,1e-05,0.53601]
[1777053375868,62.9,77740.6,0.0,0.99394,1e-05,0.53415]
[1777053380903,62.9,77745.48,0.0,0.99399,1e-05,0.53085]
[1777053385942,62.9,77748.43,0.0,0.99401,1e-05,0.52887]
[1777053388965,62.9,77767.99,0.0,0.99418,1e-05,0.51588]
[1777053389969,62.9,77786.46,0.0,0.99433,1e-05,0.50386]
[1777053390976,62.9,77791.21,0.0,0.99437,1e-05,0.5008]
[1777053396012,62.9,77793.38,0.0,0.99441,1e-05,0.49724]
[1777053401045,62.9,77795.6,0.0,0.99443,1e-05,0.49582]
[1777053404066,62.9,77801.04,0.0,0.99448,1e-05,0.49238]
[1777053409102,62.9,77800.27,0.0,0.99447,1e-05,0.49286]
[1777053414137,62.9,77797.26,0.0,0.99444,1e-05,0.49477]
[1777053419172,62.9,77796.94,0.0,0.99444,1e-05,0.49497]
[1777053424218,62.9,77801.66,0.0,0.99448,1e-05,0.49198]
[1777053426224,62.9,77805.38,0.0,0.99451,1e-05,0.48964]
[1777053430259,62.9,77789.74,0.0,0.99438,1e-05,0.49956]
[1777053431268,62.9,77773.91,0.0,0.99425,1e-05,0.50978]
[1777053436294,62.9,77771.35,0.0,0.99423,1e-05,0.51145]
[1777053441330,62.9,77768.1,0.0,0.9942,1e-05,0.51357]
[1777053444356,62.9,77774.56,0.0,0.99426,1e-05,0.50936]
[1777053446210,62.9,77718.48,0.0,0.99377,1e-05,0.54697]
[1777053449423,62.9,77711.2,0.0,0.99371,1e-05,0.55202]
[1777053450416,62.9,77698.39,0.0,0.99359,1e-05,0.561]
[1777053456280,62.9,77697.28,0.0,0.99361,1e-05,0.55942]
[1777053461493,62.9,77699.87,0.0,0.99363,1e-05,0.55759]
[1777053466352,62.9,77709.54,0.0,0.99372,1e-05,0.55083]
[1777053471563,62.9,77708.18,0.0,0.99371,1e-05,0.55178]
[1777053476601,62.9,77707.41,0.0,0.9937,1e-05,0.55231]
[1777053481633,62.9,77701.04,0.0,0.99364,1e-05,0.55677]
[1777053486669,62.9,77701.63,0.0,0.99365,1e-05,0.55636]
[1777053489690,62.9,77707.09,0.0,0.9937,1e-05,0.55254]
[1777053494723,62.9,77706.0,0.0,0.99369,1e-05,0.5533]
[1777053499764,62.9,77685.22,0.0,0.99349,1e-05,0.56797]
[1777053500767,62.9,77660.1,0.0,0.99326,1e-05,0.58614]
[1777053501775,62.9,77660.64,0.0,0.99326,1e-05,0.58575]
[1777053506810,62.9,77657.46,0.0,0.99323,1e-05,0.58808]
[1777053509831,62.9,77650.82,0.0,0.99317,1e-05,0.59298]
[1777053511845,62.9,77648.66,0.0,0.99317,1e-05,0.59211]
[1777053516880,62.9,77647.22,0.0,0.99316,1e-05,0.59317]
[1777053521914,62.9,77654.61,0.0,0.99323,1e-05,0.58772]
[1777053525943,62.9,77642.99,0.0,0.99312,1e-05,0.59632]
[1777053526953,62.9,77642.47,0.0,0.99311,1e-05,0.5967]
[1777053531986,62.9,77647.15,0.0,0.99316,1e-05,0.59323]
[1777053539035,62.9,77646.07,0.0,0.99315,1e-05,0.59403]
[1777053544069,62.9,77643.76,0.0,0.99312,1e-05,0.59574]
[1777053547090,62.9,77638.66,0.0,0.99307,1e-05,0.59955]
[1777053552126,62.9,77640.63,0.0,0.99309,1e-05,0.59807]
[1777053555147,62.9,77649.18,0.0,0.99318,1e-05,0.59172]
[1777053556154,62.9,77653.3,0.0,0.99322,1e-05,0.58868]
[1777053561190,62.9,77653.55,0.0,0.99322,1e-05,0.5885]
[1777053566223,62.9,77651.78,0.0,0.9932,1e-05,0.5898]
[1777053570253,62.9,77657.62,0.0,0.99326,1e-05,0.58551]
[1777053573275,62.9,77662.99,0.0,0.99334,1e-05,0.57915]
[1777053578310,62.9,77665.68,0.0,0.99336,1e-05,0.5772]
[1777053580326,62.9,77671.66,0.0,0.99342,1e-05,0.57288]
[1777053582343,62.9,77676.38,0.0,0.99346,1e-05,0.56949]
[1777053584353,62.9,77671.21,0.0,0.99342,1e-05,0.5732]
[1777053589387,62.9,77672.53,0.0,0.99343,1e-05,0.57225]
[1777053595429,62.9,77675.58,0.0,0.99346,1e-05,0.57006]
[1777053599458,62.9,77681.64,0.0,0.99351,1e-05,0.56573]
[1777053603486,62.9,77676.01,0.0,0.99346,1e-05,0.56976]
[1777053604492,62.9,77676.16,0.0,0.99346,1e-05,0.56965]
[1777053606509,62.9,77670.72,0.0,0.99341,1e-05,0.57356]
[1777053609530,62.9,77661.6,0.0,0.99332,1e-05,0.58016]
[1777053613558,62.9,77655.67,0.0,0.99327,1e-05,0.58449]
[1777053614564,62.9,77647.66,0.0,0.99319,1e-05,0.59038]
[1777053619607,62.9,77645.14,0.0,0.99317,1e-05,0.59224]
[1777053623630,62.9,77639.84,0.0,0.99311,1e-05,0.59618]
[1777053625644,62.9,77636.6,0.0,0.99308,1e-05,0.59859]
[1777053628664,62.9,77629.57,0.0,0.99301,1e-05,0.60386]
[1777053630679,62.9,77629.05,0.0,0.99301,1e-05,0.60425]
[1777053631686,62.9,77635.0,0.0,0.99309,1e-05,0.59729]
[1777053632694,62.9,77641.06,0.0,0.99315,1e-05,0.59279]
[1777053633701,62.9,77641.6,0.0,0.99316,1e-05,0.59239]
[1777053638737,62.9,77641.47,0.0,0.99316,1e-05,0.59248]
[1777053643775,62.9,77641.69,0.0,0.99316,1e-05,0.59232]
[1777053646797,62.9,77630.48,0.0,0.99305,1e-05,0.60067]
[1777053647804,62.9,77631.0,0.0,0.99305,1e-05,0.60028]
[1777053652837,62.9,77632.38,0.0,0.99307,1e-05,0.59925]
[1777053654850,62.9,77628.09,0.0,0.99303,1e-05,0.60247]
[1777053659885,62.9,77633.0,0.0,0.99307,1e-05,0.59879]
[1777053663914,62.9,77639.91,0.0,0.99314,1e-05,0.59364]
[1777053664921,62.9,77645.08,0.0,0.99319,1e-05,0.58981]
[1777053668947,62.91,77646.27,0.0,0.9932,1e-05,0.58962]
[1777053673983,62.92,77643.82,0.0,0.99316,1e-05,0.59211]
[1777053677004,62.93,77638.8,0.0,0.99311,1e-05,0.59634]
[1777053682042,63.04,77640.15,0.0,0.99304,1e-05,0.6016]
[1777053687084,63.17,77645.53,0.0,0.993,1e-05,0.60473]
[1777053692117,63.26,77647.63,0.0,0.99298,1e-05,0.6059]
[1777053694125,63.29,77656.76,0.0,0.99305,1e-05,0.60058]
[1777053695134,63.29,77659.86,0.0,0.99308,1e-05,0.59841]
[1777053696144,63.29,77651.04,0.0,0.99299,1e-05,0.60514]
[1777053697146,63.29,77649.36,0.0,0.99297,1e-05,0.60653]
[1777053702181,63.31,77651.66,0.0,0.99298,1e-05,0.60545]
[1777053707215,63.32,77652.12,0.0,0.99298,1e-05,0.60574]
[1777053712251,63.33,77647.08,0.0,0.99292,1e-05,0.61017]
[1777053713259,63.33,77645.45,0.0,0.9929,1e-05,0.61152]
[1777053718293,63.34,77648.47,0.0,0.99293,1e-05,0.60982]
[1777053721317,63.35,77654.32,0.0,0.99298,1e-05,0.60577]
[1777053726358,63.36,77652.71,0.0,0.99296,1e-05,0.60758]
[1777053727357,63.36,77658.82,0.0,0.99302,1e-05,0.60312]
[1777053728363,63.36,77660.3,0.0,0.99303,1e-05,0.60214]
[1777053730377,63.37,77665.42,0.0,0.99308,1e-05,0.59859]
[1777053732391,63.37,77668.68,0.0,0.9931,1e-05,0.59645]
[1777053735412,63.38,77675.94,0.0,0.99317,1e-05,0.59152]
[1777053736419,63.38,77682.65,0.0,0.99323,1e-05,0.58675]
[1777053737427,63.38,77681.93,0.0,0.99322,1e-05,0.58743]
[1777053742462,63.4,77685.85,0.0,0.99325,1e-05,0.58535]
[1777053744489,63.4,77695.2,0.0,0.99334,1e-05,0.57889]
[1777053745487,63.41,77704.62,0.0,0.99342,1e-05,0.5723]
[1777053746493,63.41,77711.15,0.0,0.99348,1e-05,0.56784]
[1777053747500,63.41,77711.92,0.0,0.99349,1e-05,0.56748]
[1777053748516,63.41,77719.51,0.0,0.99356,1e-05,0.56212]
[1777053749522,63.41,77719.51,0.0,0.99356,1e-05,0.56212]
[1777053754558,63.41,77715.32,0.0,0.99354,1e-05,0.56268]
[1777053759593,63.41,77712.22,0.0,0.99351,1e-05,0.56487]
[1777053760599,63.41,77705.3,0.0,0.99345,1e-05,0.56977]
[1777053761608,63.42,77699.01,0.0,0.99339,1e-05,0.57446]
[1777053762616,63.42,77696.48,0.0,0.99336,1e-05,0.57646]
[1777053767648,63.44,77699.07,0.0,0.99338,1e-05,0.57552]
[1777053772683,63.45,77698.6,0.0,0.99336,1e-05,0.57677]
[1777053775705,63.46,77704.53,0.0,0.99341,1e-05,0.57306]
[1777053780744,63.48,77703.51,0.0,0.99339,1e-05,0.57472]
[1777053785775,63.5,77704.12,0.0,0.99338,1e-05,0.5752]
[1777053788663,63.51,77696.98,0.0,0.99331,1e-05,0.58088]
[1777053789805,63.51,77690.22,0.0,0.99324,1e-05,0.58595]
[1777053790812,63.51,77689.85,0.0,0.99323,1e-05,0.58639]
[1777053793835,63.52,77684.24,0.0,0.99317,1e-05,0.59081]
[1777053798874,63.52,77685.58,0.0,0.99319,1e-05,0.58998]
[1777053803903,63.53,77685.34,0.0,0.99317,1e-05,0.59093]
[1777053808943,63.55,77681.64,0.0,0.99313,1e-05,0.59439]
[1777053810955,63.55,77673.56,0.0,0.99304,1e-05,0.60064]
[1777053815989,63.56,77675.4,0.0,0.99308,1e-05,0.59733]
[1777053821031,63.57,77668.99,0.0,0.99301,1e-05,0.60265]
[1777053826069,63.58,77672.31,0.0,0.99304,1e-05,0.60088]
[1777053831103,63.6,77672.14,0.0,0.99303,1e-05,0.60172]
[1777053834124,63.6,77677.25,0.0,0.99307,1e-05,0.5982]
[1777053839161,63.61,77677.78,0.0,0.99307,1e-05,0.59852]
[1777053843189,63.63,77668.95,0.0,0.99297,1e-05,0.60577]
[1777053845202,63.63,77666.36,0.0,0.99294,1e-05,0.60796]
[1777053850237,63.64,77667.96,0.0,0.99295,1e-05,0.60737]
[1777053855276,63.65,77669.95,0.0,0.99296,1e-05,0.60638]
[1777053856280,63.66,77663.23,0.0,0.99289,1e-05,0.61166]
[1777053857286,63.66,77662.1,0.0,0.99288,1e-05,0.61263]
[1777053862323,63.67,77661.88,0.0,0.99287,1e-05,0.61345]
[1777053867356,63.68,77663.51,0.0,0.99288,1e-05,0.61266]
[1777053872391,63.68,77665.51,0.0,0.99293,1e-05,0.60861]
[1777053877427,63.68,77668.12,0.0,0.99295,1e-05,0.60689]
[1777053882461,63.69,77668.55,0.0,0.99295,1e-05,0.60715]
[1777053887496,63.7,77669.43,0.0,0.99295,1e-05,0.60695]
[1777053892539,63.7,77671.68,0.0,0.99297,1e-05,0.60539]
[1777053894545,63.7,77677.58,0.0,0.99303,1e-05,0.601]
[1777053900590,63.7,77675.98,0.0,0.99301,1e-05,0.60219]
[1777053901598,63.7,77670.74,0.0,0.99296,1e-05,0.60609]
[1777053902602,63.7,77662.94,0.0,0.99289,1e-05,0.61194]
[1777053903608,63.7,77656.27,0.0,0.99282,1e-05,0.61698]
[1777053904617,63.7,77654.09,0.0,0.9928,1e-05,0.61863]
[1777053908644,63.7,77650.84,0.0,0.99276,1e-05,0.62111]
[1777053912678,63.7,77658.42,0.0,0.99284,1e-05,0.61535]
[1777053917706,63.7,77663.6,0.0,0.99289,1e-05,0.61144]
[1777053922741,63.7,77660.67,0.0,0.99286,1e-05,0.61365]
[1777053928785,63.7,77659.94,0.0,0.99286,1e-05,0.6142]
[1777053930798,63.7,77654.73,0.0,0.9928,1e-05,0.61815]
[1777053934825,63.7,77661.88,0.0,0.9929,1e-05,0.61019]
[1777053937846,63.7,77655.01,0.0,0.99283,1e-05,0.61537]
[1777053938853,63.7,77653.66,0.0,0.99282,1e-05,0.6164]
[1777053943888,63.7,77650.67,0.0,0.99279,1e-05,0.61866]
[1777053945902,63.7,77645.12,0.0,0.99273,1e-05,0.6229]
[1777053946910,63.7,77639.55,0.0,0.99268,1e-05,0.62717]
[1777053951944,63.7,77639.84,0.0,0.99268,1e-05,0.62694]
[1777053953958,63.7,77632.03,0.0,0.9926,1e-05,0.63297]
[1777053954965,63.7,77624.97,0.0,0.99253,1e-05,0.63846]
[1777053960000,63.7,77627.06,0.0,0.99255,1e-05,0.63683]
[1777053962020,63.7,77632.13,0.0,0.9926,1e-05,0.6329]
[1777053967055,63.7,77633.91,0.0,0.99262,1e-05,0.63152]
[1777053972088,63.7,77636.13,0.0,0.99264,1e-05,0.6298]
[1777053977124,63.7,77640.53,0.0,0.99269,1e-05,0.62641]
[1777053982158,63.7,77639.16,0.0,0.99267,1e-05,0.62747]
[1777053987196,63.7,77637.15,0.0,0.99265,1e-05,0.62902]
[1777053992240,63.7,77640.45,0.0,0.99272,1e-05,0.62389]
[1777053993251,63.7,77649.96,0.0,0.99281,1e-05,0.61664]
[1777053994253,63.7,77654.34,0.0,0.99286,1e-05,0.61332]
[1777053999287,63.7,77658.91,0.0,0.9929,1e-05,0.60988]
[1777054004325,63.7,77656.71,0.0,0.99288,1e-05,0.61154]
[1777054007347,63.7,77650.33,0.0,0.99282,1e-05,0.61636]
[1777054012382,63.7,77645.5,0.0,0.99277,1e-05,0.62003]
[1777054017418,63.7,77646.29,0.0,0.99277,1e-05,0.61943]
[1777054022453,63.7,77650.71,0.0,0.99282,1e-05,0.61607]
[1777054026479,63.7,77640.84,0.0,0.99272,1e-05,0.62359]
[1777054027490,63.7,77636.12,0.0,0.99267,1e-05,0.62721]
[1777054029501,63.7,77634.04,0.0,0.99265,1e-05,0.62881]
[1777054034537,63.7,77636.01,0.0,0.99267,1e-05,0.6273]
[1777054039572,63.7,77636.56,0.0,0.99268,1e-05,0.62687]
[1777054044607,63.7,77636.8,0.0,0.99268,1e-05,0.62669]
[1777054049641,63.7,77640.99,0.0,0.99272,1e-05,0.62347]
[1777054051656,63.7,77636.46,0.0,0.9927,1e-05,0.62436]
[1777054056699,63.7,77640.63,0.0,0.99275,1e-05,0.62117]
[1777054057697,63.7,77646.21,0.0,0.9928,1e-05,0.61692]
[1777054058705,63.7,77648.27,0.0,0.99282,1e-05,0.61535]
[1777054063740,63.7,77648.28,0.0,0.99282,1e-05,0.61535]
[1777054068778,63.7,77646.86,0.0,0.99281,1e-05,0.61642]
[1777054073811,63.7,77647.73,0.0,0.99282,1e-05,0.61576]
[1777054078846,63.7,77647.91,0.0,0.99282,1e-05,0.61563]
[1777054083881,63.7,77648.32,0.0,0.99282,1e-05,0.61532]
[1777054088917,63.7,77648.87,0.0,0.99283,1e-05,0.6149]
[1777054093951,63.7,77649.79,0.0,0.99284,1e-05,0.6142]
[1777054096974,63.7,77622.12,0.0,0.99255,1e-05,0.63544]
[1777054102008,63.7,77618.06,0.0,0.99251,1e-05,0.6386]
[1777054104023,63.7,77626.98,0.0,0.99261,1e-05,0.63166]
[1777054106037,63.7,77635.81,0.0,0.9927,1e-05,0.62486]
[1777054111072,63.7,77634.17,0.0,0.99271,1e-05,0.62352]
[1777054113086,63.7,77628.44,0.0,0.99265,1e-05,0.62793]
[1777054114093,63.7,77625.26,0.0,0.99262,1e-05,0.63038]
[1777054119127,63.7,77621.78,0.0,0.99258,1e-05,0.63308]
[1777054124163,63.7,77622.57,0.0,0.99259,1e-05,0.63247]
[1777054129198,63.7,77625.89,0.0,0.99262,1e-05,0.6299]
[1777054134234,63.7,77628.68,0.0,0.99265,1e-05,0.62774]
[1777054139267,63.7,77631.48,0.0,0.99268,1e-05,0.62559]
[1777054144304,63.7,77631.48,0.0,0.99268,1e-05,0.62559]
[1777054149339,63.7,77627.59,0.0,0.99264,1e-05,0.62858]
[1777054154375,63.7,77619.27,0.0,0.99255,1e-05,0.63503]
[1777054159410,63.7,77613.15,0.0,0.99249,1e-05,0.63981]
[1777054164446,63.7,77624.88,0.0,0.99261,1e-05,0.63068]
[1777054165453,63.7,77625.38,0.0,0.99262,1e-05,0.63029]
[1777054170487,63.7,77625.45,0.0,0.99262,1e-05,0.63024]
[1777054177536,63.7,77625.64,0.0,0.99265,1e-05,0.62748]
[1777054182572,63.7,77623.82,0.0,0.99263,1e-05,0.62889]
[1777054187610,63.7,77624.48,0.0,0.99264,1e-05,0.62838]
[1777054189621,63.7,77634.29,0.0,0.99274,1e-05,0.62084]
[1777054190628,63.7,77635.16,0.0,0.99275,1e-05,0.62018]
[1777054193651,63.7,77643.67,0.0,0.99284,1e-05,0.61371]
[1777054195668,63.7,77645.36,0.0,0.99285,1e-05,0.61243]
[1777054200699,63.7,77639.99,0.0,0.9928,1e-05,0.6165]
[1777054203722,63.7,77650.08,0.0,0.9929,1e-05,0.60888]
[1777054208757,63.7,77649.69,0.0,0.9929,1e-05,0.60917]
[1777054211778,63.7,77659.36,0.0,0.99299,1e-05,0.60193]
[1777054216815,63.7,77661.27,0.0,0.99301,1e-05,0.60051]
[1777054219834,63.7,77668.91,0.0,0.99309,1e-05,0.59486]
[1777054223864,63.7,77675.9,0.0,0.99316,1e-05,0.58972]
[1777054226884,63.7,77678.91,0.0,0.99318,1e-05,0.58752]
[1777054231920,63.7,77678.41,0.0,0.99321,1e-05,0.5854]
[1777054238972,63.7,77674.74,0.0,0.99317,1e-05,0.58808]
[1777054244006,63.7,77668.8,0.0,0.99311,1e-05,0.59243]
[1777054250045,63.7,77668.2,0.0,0.99311,1e-05,0.59287]
[1777054256089,63.7,77665.33,0.0,0.99308,1e-05,0.59499]
[1777054261123,63.7,77665.33,0.0,0.99308,1e-05,0.59499]
[1777054262137,63.7,77656.62,0.0,0.99299,1e-05,0.60144]
[1777054263144,63.7,77651.52,0.0,0.99294,1e-05,0.60525]
[1777054269178,63.7,77651.01,0.0,0.99294,1e-05,0.60563]
[1777054275224,63.7,77651.56,0.0,0.99294,1e-05,0.60522]
[1777054280255,63.7,77655.68,0.0,0.99298,1e-05,0.60214]
[1777054285292,63.7,77649.31,0.0,0.99292,1e-05,0.60691]
[1777054288313,63.7,77647.44,0.0,0.9929,1e-05,0.60831]
[1777054291332,63.7,77656.91,0.0,0.99303,1e-05,0.5987]
[1777054296368,63.7,77657.57,0.0,0.99303,1e-05,0.59821]
[1777054302257,63.7,77659.45,0.0,0.99305,1e-05,0.59682]
[1777054307445,63.7,77654.7,0.0,0.993,1e-05,0.60034]
[1777054308452,63.7,77651.28,0.0,0.99297,1e-05,0.60289]
[1777054313494,63.7,77651.91,0.0,0.99298,1e-05,0.60242]
[1777054319536,63.7,77651.85,0.0,0.99298,1e-05,0.60246]
[1777054324569,63.7,77655.24,0.0,0.99301,1e-05,0.59994]
[1777054327590,63.7,77660.44,0.0,0.99306,1e-05,0.59609]
[1777054332627,63.7,77664.01,0.0,0.9931,1e-05,0.59345]
[1777054337661,63.7,77664.85,0.0,0.9931,1e-05,0.59283]
[1777054342696,63.7,77667.48,0.0,0.99313,1e-05,0.5909]
[1777054348738,63.7,77663.68,0.0,0.99309,1e-05,0.59369]
[1777054353775,63.7,77661.34,0.0,0.9931,1e-05,0.59291]
[1777054358811,63.7,77662.45,0.0,0.99311,1e-05,0.59209]
[1777054359830,63.7,77655.61,0.0,0.99304,1e-05,0.59714]
[1777054360826,63.7,77650.38,0.0,0.99299,1e-05,0.60103]
[1777054361840,63.7,77641.76,0.0,0.9929,1e-05,0.60747]
[1777054362842,63.7,77638.94,0.0,0.99287,1e-05,0.6096]
[1777054366869,63.7,77638.06,0.0,0.99287,1e-05,0.61026]
[1777054371904,63.7,77641.3,0.0,0.9929,1e-05,0.60782]
[1777054374929,63.7,77646.48,0.0,0.99295,1e-05,0.60394]
[1777054379964,63.7,77651.12,0.0,0.993,1e-05,0.60047]
[1777054385000,63.7,77651.39,0.0,0.993,1e-05,0.60027]
[1777054390034,63.7,77651.22,0.0,0.993,1e-05,0.6004]
[1777054395069,63.7,77654.7,0.0,0.99303,1e-05,0.59782]
[1777054400105,63.7,77653.74,0.0,0.99302,1e-05,0.59853]
[1777054405139,63.7,77652.29,0.0,0.99301,1e-05,0.5996]
[1777054410177,63.7,77644.83,0.0,0.99293,1e-05,0.60517]
[1777054415210,63.7,77641.78,0.0,0.99293,1e-05,0.60491]
[1777054420245,63.7,77632.97,0.0,0.99284,1e-05,0.61154]
[1777054425282,63.7,77633.17,0.0,0.99285,1e-05,0.61139]
[1777054430319,63.7,77628.06,0.0,0.99279,1e-05,0.61526]
[1777054433339,63.7,77618.01,0.0,0.99269,1e-05,0.62294]
[1777054435352,63.7,77613.04,0.0,0.99264,1e-05,0.62677]
[1777054436361,63.7,77600.07,0.0,0.9925,1e-05,0.63685]
[1777054439381,63.7,77594.5,0.0,0.99244,1e-05,0.64122]
[1777054442403,63.7,77585.27,0.0,0.99235,1e-05,0.64851]
[1777054443410,63.7,77578.36,0.0,0.99227,1e-05,0.65402]
[1777054447438,63.7,77573.0,0.0,0.99221,1e-05,0.65832]
[1777054449452,63.7,77578.6,0.0,0.99227,1e-05,0.65383]
[1777054452475,63.7,77583.74,0.0,0.99233,1e-05,0.64973]
[1777054457509,63.7,77583.43,0.0,0.99233,1e-05,0.64998]
[1777054462544,63.7,77585.29,0.0,0.99235,1e-05,0.6485]
[1777054465564,63.7,77578.53,0.0,0.99227,1e-05,0.65389]
[1777054469592,63.7,77585.37,0.0,0.99235,1e-05,0.64843]
[1777054474628,63.7,77584.18,0.0,0.99236,1e-05,0.6467]
[1777054475633,63.7,77577.39,0.0,0.99229,1e-05,0.65211]
[1777054480669,63.7,77571.85,0.0,0.99223,1e-05,0.65654]
[1777054485704,63.7,77573.36,0.0,0.99225,1e-05,0.65533]
[1777054488743,63.7,77568.19,0.0,0.99219,1e-05,0.65949]
[1777054489750,63.7,77556.69,0.0,0.99206,1e-05,0.66881]
[1777054490752,63.7,77548.31,0.0,0.99197,1e-05,0.67567]
[1777054495787,63.7,77541.89,0.0,0.9919,1e-05,0.68097]
[1777054498809,63.7,77546.9,0.0,0.99195,1e-05,0.67683]
[1777054502837,63.7,77539.3,0.0,0.99187,1e-05,0.68312]
[1777054504851,63.7,77528.91,0.0,0.99175,1e-05,0.69179]
[1777054505858,63.7,77526.64,0.0,0.99172,1e-05,0.69369]
[1777054510892,63.7,77526.91,0.0,0.99173,1e-05,0.69347]
[1777054515927,63.7,77518.83,0.0,0.99163,1e-05,0.70028]
[1777054517940,63.7,77514.31,0.0,0.99158,1e-05,0.70412]
[1777054522977,63.7,77499.98,0.0,0.99141,1e-05,0.71641]
[1777054523988,63.7,77498.75,0.0,0.9914,1e-05,0.71747]
[1777054528014,63.7,77504.67,0.0,0.99147,1e-05,0.71237]
[1777054533049,63.7,77508.25,0.0,0.99154,1e-05,0.70645]
[1777054534056,63.7,77514.09,0.0,0.99161,1e-05,0.70147]
[1777054535063,63.7,77515.8,0.0,0.99163,1e-05,0.70002]
[1777054538085,63.7,77510.17,0.0,0.99156,1e-05,0.70481]
[1777054539097,63.7,77508.45,0.0,0.99154,1e-05,0.70628]
[1777054542112,63.7,77502.97,0.0,0.99148,1e-05,0.71097]
[1777054547148,63.7,77498.83,0.0,0.99143,1e-05,0.71453]
[1777054552183,63.7,77505.2,0.0,0.99151,1e-05,0.70905]
[1777054558225,63.7,77503.6,0.0,0.99149,1e-05,0.71043]
[1777054563261,63.7,77502.94,0.0,0.99148,1e-05,0.71099]
[1777054568295,63.7,77497.38,0.0,0.99141,1e-05,0.71578]
[1777054573330,63.7,77498.15,0.0,0.99142,1e-05,0.71512]
[1777054574337,63.7,77492.17,0.0,0.99135,1e-05,0.72029]
[1777054577359,63.7,77484.94,0.0,0.99126,1e-05,0.72659]
[1777054582394,63.7,77483.82,0.0,0.99125,1e-05,0.72757]
[1777054587428,63.7,77482.53,0.0,0.99123,1e-05,0.7287]
[1777054590451,63.7,77476.81,0.0,0.99116,1e-05,0.73372]
[1777054591460,63.7,77473.3,0.0,0.99116,1e-05,0.73389]
[1777054596506,63.7,77449.43,0.0,0.99086,1e-05,0.7552]
[1777054597554,63.7,77438.96,0.0,0.99073,1e-05,0.7647]
[1777054598521,63.7,77438.96,0.0,0.99073,1e-05,0.7647]
[1777054599528,63.7,77426.48,0.0,0.99056,1e-05,0.77616]
[1777054601538,63.7,77420.9,0.0,0.99049,1e-05,0.78133]
[1777054606574,63.7,77418.34,0.0,0.99046,1e-05,0.78371]
[1777054611610,63.7,77416.07,0.0,0.99043,1e-05,0.78582]
[1777054615637,63.7,77421.18,0.0,0.9905,1e-05,0.78107]
[1777054620673,63.7,77418.94,0.0,0.99047,1e-05,0.78315]
[1777054622690,63.7,77411.7,0.0,0.99037,1e-05,0.78991]
[1777054624699,63.7,77405.36,0.0,0.99029,1e-05,0.79587]
[1777054627720,63.7,77410.57,0.0,0.99036,1e-05,0.79097]
[1777054632755,63.7,77408.64,0.0,0.99033,1e-05,0.79278]
[1777054637789,63.7,77407.82,0.0,0.99032,1e-05,0.79356]
[1777054642826,63.7,77406.12,0.0,0.9903,1e-05,0.79516]
[1777054645860,63.7,77372.34,0.0,0.98984,1e-05,0.82752]
[1777054647863,63.7,77380.81,0.0,0.98995,1e-05,0.8193]
[1777054649874,63.7,77365.67,0.0,0.98975,1e-05,0.83404]
[1777054652896,63.7,77371.66,0.0,0.98987,1e-05,0.825]
[1777054657932,63.7,77369.02,0.0,0.98983,1e-05,0.82757]
[1777054662966,63.7,77366.26,0.0,0.98979,1e-05,0.83026]
[1777054668002,63.7,77367.34,0.0,0.98981,1e-05,0.82921]
[1777054673036,63.7,77365.24,0.0,0.98978,1e-05,0.83126]
[1777054678071,63.7,77365.4,0.0,0.98978,1e-05,0.8311]
[1777054683108,63.7,77360.99,0.0,0.98972,1e-05,0.83543]
[1777054686131,63.7,77372.78,0.0,0.98988,1e-05,0.82391]
[1777054687137,63.7,77379.16,0.0,0.98997,1e-05,0.81774]
[1777054688145,63.7,77386.42,0.0,0.99007,1e-05,0.81076]
[1777054689149,63.7,77386.62,0.0,0.99007,1e-05,0.81057]
[1777054694186,63.7,77390.05,0.0,0.99012,1e-05,0.80729]
[1777054696201,63.7,77399.52,0.0,0.99025,1e-05,0.79829]
[1777054699223,63.7,77404.31,0.0,0.99031,1e-05,0.79377]
[1777054701236,63.7,77410.55,0.0,0.99039,1e-05,0.78791]
[1777054703251,63.7,77404.11,0.0,0.99031,1e-05,0.79396]
[1777054708285,63.7,77405.5,0.0,0.99033,1e-05,0.79265]
[1777054711307,63.7,77412.44,0.0,0.99045,1e-05,0.78307]
[1777054716347,63.7,77412.46,0.0,0.99045,1e-05,0.78305]
[1777054721380,63.7,77413.12,0.0,0.99046,1e-05,0.78244]
[1777054726415,63.7,77406.82,0.0,0.99038,1e-05,0.78832]
[1777054727422,63.7,77406.08,0.0,0.99037,1e-05,0.78901]
[1777054732459,63.7,77402.07,0.0,0.99032,1e-05,0.79278]
[1777054736491,63.7,77398.75,0.0,0.99027,1e-05,0.79591]
[1777054740516,63.7,77403.98,0.0,0.99034,1e-05,0.79099]
[1777054741523,63.7,77414.95,0.0,0.99049,1e-05,0.78074]
[1777054742531,63.7,77421.71,0.0,0.99057,1e-05,0.77448]
[1777054747565,63.7,77425.45,0.0,0.99062,1e-05,0.77103]
[1777054748573,63.7,77420.24,0.0,0.99055,1e-05,0.77583]
[1777054754618,63.7,77421.56,0.0,0.99057,1e-05,0.77461]
[1777054756634,63.7,77415.89,0.0,0.9905,1e-05,0.77986]
[1777054761664,63.7,77414.69,0.0,0.99048,1e-05,0.78098]
[1777054767705,63.7,77412.86,0.0,0.99046,1e-05,0.78268]
[1777054771733,63.7,77420.26,0.0,0.99059,1e-05,0.77277]
[1777054772740,63.7,77425.39,0.0,0.99066,1e-05,0.76805]
[1777054774755,63.7,77436.09,0.0,0.99079,1e-05,0.75829]
[1777054775762,63.7,77441.37,0.0,0.99086,1e-05,0.75351]
[1777054776767,63.7,77449.36,0.0,0.99096,1e-05,0.74632]
[1777054781809,63.7,77445.66,0.0,0.99092,1e-05,0.74964]
[1777054786838,63.7,77445.1,0.0,0.99091,1e-05,0.75015]
[1777054789879,63.7,77437.99,0.0,0.99082,1e-05,0.75656]
[1777054790867,63.7,77432.82,0.0,0.99075,1e-05,0.76126]
[1777054792882,63.7,77426.0,0.0,0.99067,1e-05,0.76749]
[1777054793887,63.7,77418.37,0.0,0.99057,1e-05,0.77451]
[1777054798923,63.7,77416.72,0.0,0.99054,1e-05,0.77604]
[1777054802952,63.7,77410.78,0.0,0.99047,1e-05,0.78155]
[1777054804971,63.7,77418.1,0.0,0.99056,1e-05,0.77476]
[1777054810001,63.7,77417.74,0.0,0.99056,1e-05,0.77509]
[1777054815912,63.7,77420.81,0.0,0.9906,1e-05,0.77226]
[1777054821083,63.7,77424.48,0.0,0.99065,1e-05,0.76889]
[1777054823099,63.7,77418.58,0.0,0.99057,1e-05,0.77432]
[1777054828131,63.7,77417.7,0.0,0.99056,1e-05,0.77513]
[1777054831152,63.7,77412.45,0.0,0.99053,1e-05,0.77694]
[1777054836188,63.7,77415.68,0.0,0.99057,1e-05,0.77395]
[1777054841224,63.7,77418.77,0.0,0.99061,1e-05,0.7711]
[1777054846257,63.7,77419.74,0.0,0.99062,1e-05,0.77021]
[1777054847266,63.7,77426.48,0.0,0.99071,1e-05,0.76403]
[1777054848276,63.7,77429.2,0.0,0.99074,1e-05,0.76154]
[1777054852300,63.7,77421.04,0.0,0.99064,1e-05,0.76901]
[1777054853314,63.7,77418.12,0.0,0.9906,1e-05,0.7717]
[1777054858341,63.7,77418.69,0.0,0.99061,1e-05,0.77117]
[1777054863378,63.7,77417.45,0.0,0.99059,1e-05,0.77231]
[1777054867406,63.7,77426.23,0.0,0.9907,1e-05,0.76425]
[1777054868414,63.7,77426.7,0.0,0.99071,1e-05,0.76383]
[1777054873449,63.7,77432.42,0.0,0.99078,1e-05,0.75861]
[1777054874454,63.7,77442.26,0.0,0.99091,1e-05,0.74972]
[1777054875462,63.7,77439.97,0.0,0.99088,1e-05,0.75178]
[1777054880497,63.7,77452.69,0.0,0.99104,1e-05,0.74038]
[1777054881509,63.7,77453.72,0.0,0.99105,1e-05,0.73947]
[1777054886539,63.7,77454.55,0.0,0.99106,1e-05,0.73873]
[1777054891573,63.7,77459.96,0.0,0.99116,1e-05,0.731]
[1777054896608,63.7,77462.35,0.0,0.99119,1e-05,0.72889]
[1777054901644,63.7,77465.2,0.0,0.99123,1e-05,0.72639]
[1777054906679,63.7,77469.69,0.0,0.99128,1e-05,0.72246]
[1777054911714,63.7,77468.98,0.0,0.99127,1e-05,0.72308]
[1777054916756,63.7,77471.06,0.0,0.9913,1e-05,0.72127]
[1777054921789,63.7,77471.83,0.0,0.99131,1e-05,0.7206]
[1777054926825,63.7,77476.51,0.0,0.99136,1e-05,0.71653]
[1777054927832,63.7,77483.19,0.0,0.99144,1e-05,0.71076]
[1777054932867,63.7,77477.95,0.0,0.99138,1e-05,0.71528]
[1777054937902,63.7,77475.76,0.0,0.99135,1e-05,0.71718]
[1777054942937,63.7,77476.76,0.0,0.99137,1e-05,0.71631]
[1777054947976,63.7,77476.57,0.0,0.99136,1e-05,0.71648]
[1777054953008,63.7,77480.76,0.0,0.99145,1e-05,0.70997]
[1777054954014,63.7,77487.89,0.0,0.99153,1e-05,0.70386]
[1777054959049,63.7,77486.9,0.0,0.99152,1e-05,0.7047]
[1777054962070,63.7,77493.0,0.0,0.99159,1e-05,0.6995]
[1777054966098,63.7,77485.51,0.0,0.9915,1e-05,0.70589]
[1777054971133,63.7,77482.93,0.0,0.99147,1e-05,0.70811]
[1777054977037,63.7,77484.87,0.0,0.9915,1e-05,0.70644]
[1777054982212,63.7,77479.46,0.0,0.99143,1e-05,0.71109]
[1777054987247,63.7,77477.22,0.0,0.99141,1e-05,0.71302]
[1777054992282,63.7,77477.64,0.0,0.99141,1e-05,0.71266]
[1777054994297,63.7,77493.04,0.0,0.99159,1e-05,0.69947]
[1777054996310,63.7,77498.16,0.0,0.99165,1e-05,0.69512]
[1777055001346,63.7,77496.46,0.0,0.99163,1e-05,0.69656]
[1777055006381,63.7,77493.38,0.0,0.9916,1e-05,0.69918]
[1777055011415,63.7,77490.79,0.0,0.9916,1e-05,0.69853]
[1777055016449,63.7,77483.09,0.0,0.99151,1e-05,0.7051]
[1777055021486,63.7,77484.02,0.0,0.99152,1e-05,0.7043]
[1777055023501,63.7,77491.16,0.0,0.99161,1e-05,0.69821]
[1777055024506,63.7,77494.76,0.0,0.99165,1e-05,0.69516]
[1777055026524,63.7,77496.25,0.0,0.99166,1e-05,0.6939]
[1777055030550,63.7,77508.8,0.0,0.99181,1e-05,0.68336]
[1777055031560,63.7,77509.88,0.0,0.99182,1e-05,0.68246]
[1777055036594,63.7,77506.16,0.0,0.99178,1e-05,0.68557]
[1777055041627,63.7,77503.62,0.0,0.99175,1e-05,0.6877]
[1777055046662,63.7,77505.48,0.0,0.99177,1e-05,0.68614]
[1777055049684,63.7,77495.73,0.0,0.99166,1e-05,0.69434]
[1777055050690,63.7,77493.45,0.0,0.99163,1e-05,0.69627]
[1777055054718,63.7,77488.34,0.0,0.99157,1e-05,0.70061]
[1777055058747,63.7,77502.86,0.0,0.99174,1e-05,0.68833]
[1777055059756,63.7,77504.75,0.0,0.99176,1e-05,0.68675]
[1777055065801,63.7,77508.23,0.0,0.9918,1e-05,0.68384]
[1777055069826,63.7,77502.38,0.0,0.99174,1e-05,0.68874]
[1777055072848,63.7,77507.96,0.0,0.99183,1e-05,0.68126]
[1777055077882,63.7,77508.42,0.0,0.99184,1e-05,0.68088]
[1777055082917,63.7,77508.66,0.0,0.99184,1e-05,0.68068]
[1777055087951,63.7,77511.8,0.0,0.99188,1e-05,0.67807]
[1777055092987,63.7,77511.84,0.0,0.99188,1e-05,0.67803]
[1777055098023,63.7,77517.97,0.0,0.99195,1e-05,0.67297]
[1777055102062,63.7,77505.13,0.0,0.9918,1e-05,0.68362]
[1777055107123,63.7,77506.29,0.0,0.99181,1e-05,0.68265]
[1777055112156,63.7,77511.16,0.0,0.99187,1e-05,0.6786]
[1777055115177,63.7,77504.01,0.0,0.99179,1e-05,0.68455]
[1777055116185,63.7,77498.11,0.0,0.99172,1e-05,0.6895]
[1777055119205,63.7,77493.43,0.0,0.99166,1e-05,0.69345]
[1777055124240,63.7,77495.9,0.0,0.99169,1e-05,0.69136]
[1777055129277,63.7,77494.52,0.0,0.99168,1e-05,0.69253]
[1777055134314,63.7,77498.94,0.0,0.99176,1e-05,0.68598]
[1777055139351,63.7,77501.52,0.0,0.99179,1e-05,0.68382]
[1777055144384,63.7,77502.08,0.0,0.9918,1e-05,0.68336]
[1777055148234,63.7,77508.97,0.0,0.99188,1e-05,0.67762]
[1777055152439,63.7,77513.25,0.0,0.99193,1e-05,0.67408]
[1777055153445,63.7,77518.51,0.0,0.99199,1e-05,0.66975]
[1777055155459,63.7,77526.51,0.0,0.99208,1e-05,0.6632]
[1777055160496,63.7,77526.93,0.0,0.99208,1e-05,0.66286]
[1777055164523,63.7,77519.81,0.0,0.992,1e-05,0.66868]
[1777055169558,63.7,77517.44,0.0,0.99197,1e-05,0.67063]
[1777055170565,63.7,77510.65,0.0,0.9919,1e-05,0.67623]
[1777055171573,63.7,77507.83,0.0,0.99186,1e-05,0.67857]
[1777055176608,63.7,77508.36,0.0,0.99187,1e-05,0.67813]
[1777055181642,63.7,77507.93,0.0,0.99187,1e-05,0.67848]
[1777055186677,63.7,77510.18,0.0,0.99189,1e-05,0.67662]
[1777055189701,63.7,77516.03,0.0,0.99196,1e-05,0.67179]
[1777055194733,63.7,77516.09,0.0,0.99199,1e-05,0.66896]
[1777055197757,63.7,77505.48,0.0,0.99187,1e-05,0.67772]
[1777055198761,63.7,77503.44,0.0,0.99185,1e-05,0.67941]
[1777055200775,63.7,77510.54,0.0,0.99193,1e-05,0.67353]
[1777055202789,63.7,77517.05,0.0,0.992,1e-05,0.66817]
[1777055207824,63.7,77519.55,0.0,0.99203,1e-05,0.66613]
[1777055208831,63.7,77524.79,0.0,0.99209,1e-05,0.66185]
[1777055209839,63.7,77532.68,0.0,0.99218,1e-05,0.65546]
[1777055210850,63.7,77532.44,0.0,0.99217,1e-05,0.65565]
[1777055212859,63.7,77538.96,0.0,0.99225,1e-05,0.6504]
[1777055217895,63.7,77538.14,0.0,0.99224,1e-05,0.65106]
[1777055222929,63.7,77547.25,0.0,0.99234,1e-05,0.64378]
[1777055223936,63.7,77550.12,0.0,0.99237,1e-05,0.6415]
[1777055227964,63.7,77544.26,0.0,0.9923,1e-05,0.64616]
[1777055231992,63.7,77533.74,0.0,0.99219,1e-05,0.6546]
[1777055232999,63.7,77535.97,0.0,0.99221,1e-05,0.6528]
[1777055235013,63.7,77529.49,0.0,0.99214,1e-05,0.65803]
[1777055236023,63.7,77528.12,0.0,0.99213,1e-05,0.65914]
[1777055238038,63.7,77534.61,0.0,0.9922,1e-05,0.6539]
[1777055240049,63.7,77540.11,0.0,0.99226,1e-05,0.64948]
[1777055243069,63.7,77529.09,0.0,0.99214,1e-05,0.65836]
[1777055248106,63.7,77527.06,0.0,0.99211,1e-05,0.66001]
[1777055253139,63.7,77526.62,0.0,0.99214,1e-05,0.65762]
[1777055258176,63.7,77525.51,0.0,0.99213,1e-05,0.65852]
[1777055263210,63.7,77527.5,0.0,0.99215,1e-05,0.6569]
[1777055268246,63.7,77526.62,0.0,0.99214,1e-05,0.65762]
[1777055271266,63.7,77526.45,0.0,0.99214,1e-05,0.65775]
[1777055273280,63.7,77525.51,0.0,0.99213,1e-05,0.65852]
[1777055276301,63.7,77520.19,0.0,0.99207,1e-05,0.66284]
[1777055278315,63.7,77514.84,0.0,0.99201,1e-05,0.66721]
[1777055283353,63.7,77510.26,0.0,0.99196,1e-05,0.67098]
[1777055288386,63.7,77508.1,0.0,0.99193,1e-05,0.67276]
[1777055293421,63.7,77508.64,0.0,0.99194,1e-05,0.67231]
[1777055298458,63.7,77501.04,0.0,0.99185,1e-05,0.67861]
[1777055303493,63.7,77504.41,0.0,0.99189,1e-05,0.67581]
[1777055309535,63.7,77504.01,0.0,0.99189,1e-05,0.67614]
[1777055314569,63.7,77520.82,0.0,0.99211,1e-05,0.65957]
[1777055316587,63.7,77526.77,0.0,0.99217,1e-05,0.65476]
[1777055319427,63.7,77540.8,0.0,0.99233,1e-05,0.64351]
[1777055324643,63.7,77540.81,0.0,0.99233,1e-05,0.6435]
[1777055326657,63.7,77534.37,0.0,0.99226,1e-05,0.64864]
[1777055327664,63.7,77540.31,0.0,0.99232,1e-05,0.6439]
[1777055330689,63.7,77527.91,0.0,0.99219,1e-05,0.65384]
[1777055335720,63.7,77523.21,0.0,0.99213,1e-05,0.65763]
[1777055339568,63.7,77528.6,0.0,0.99219,1e-05,0.65328]
[1777055344784,63.7,77524.45,0.0,0.99215,1e-05,0.65663]
[1777055349818,63.7,77524.33,0.0,0.99215,1e-05,0.65673]
[1777055354853,63.7,77525.68,0.0,0.99216,1e-05,0.65564]
[1777055359888,63.7,77523.91,0.0,0.99214,1e-05,0.65707]
[1777055365930,63.7,77524.41,0.0,0.99215,1e-05,0.65666]
[1777055371973,63.7,77522.29,0.0,0.99216,1e-05,0.65564]
[1777055374994,63.7,77509.83,0.0,0.99202,1e-05,0.66578]
[1777055375999,63.7,77506.71,0.0,0.99198,1e-05,0.66834]
[1777055379021,63.7,77502.67,0.0,0.99194,1e-05,0.67166]
[1777055384057,63.7,77503.16,0.0,0.99194,1e-05,0.67126]
[1777055389092,63.7,77501.2,0.0,0.99192,1e-05,0.67288]
[1777055391107,63.7,77495.44,0.0,0.99185,1e-05,0.67765]
[1777055393119,63.7,77495.24,0.0,0.99185,1e-05,0.67782]
[1777055398156,63.7,77497.82,0.0,0.99188,1e-05,0.67567]
[1777055401178,63.7,77502.98,0.0,0.99194,1e-05,0.67141]
[1777055403190,63.7,77510.92,0.0,0.99203,1e-05,0.66488]
[1777055408225,63.7,77502.42,0.0,0.99193,1e-05,0.67187]
[1777055413261,63.7,77501.05,0.0,0.99192,1e-05,0.673]
[1777055415275,63.7,77495.46,0.0,0.99185,1e-05,0.67763]
[1777055416281,63.7,77492.01,0.0,0.99181,1e-05,0.68051]
[1777055421316,63.7,77490.05,0.0,0.99179,1e-05,0.68214]
[1777055425348,63.7,77498.83,0.0,0.99189,1e-05,0.67484]
[1777055430392,63.7,77504.58,0.0,0.99196,1e-05,0.67009]
[1777055431397,63.7,77510.31,0.0,0.99205,1e-05,0.66261]
[1777055433409,63.7,77515.31,0.0,0.99211,1e-05,0.65854]
[1777055438444,63.7,77520.61,0.0,0.99217,1e-05,0.65425]
[1777055441465,63.7,77527.91,0.0,0.99225,1e-05,0.64838]
[1777055446502,63.7,77528.95,0.0,0.99226,1e-05,0.64754]
[1777055451535,63.7,77528.66,0.0,0.99226,1e-05,0.64778]
[1777055455563,63.7,77523.33,0.0,0.9922,1e-05,0.65206]
[1777055458584,63.7,77528.5,0.0,0.99226,1e-05,0.6479]
[1777055463619,63.7,77529.74,0.0,0.99227,1e-05,0.64691]
[1777055466640,63.7,77536.58,0.0,0.99234,1e-05,0.64146]
[1777055468657,63.7,77544.28,0.0,0.99243,1e-05,0.63536]
[1777055469666,63.7,77550.23,0.0,0.99249,1e-05,0.63069]
[1777055474696,63.7,77553.37,0.0,0.99253,1e-05,0.62823]
[1777055479733,63.7,77557.34,0.0,0.99257,1e-05,0.62514]
[1777055481755,63.7,77562.69,0.0,0.99262,1e-05,0.62099]
[1777055485779,63.7,77552.49,0.0,0.99252,1e-05,0.62892]
[1777055490814,63.7,77545.94,0.0,0.99245,1e-05,0.63406]
[1777055494843,63.7,77541.89,0.0,0.99243,1e-05,0.63456]
[1777055495851,63.7,77535.84,0.0,0.99237,1e-05,0.63934]
[1777055500885,63.7,77534.67,0.0,0.99235,1e-05,0.64027]
[1777055505920,63.7,77534.46,0.0,0.99235,1e-05,0.64044]
[1777055510954,63.7,77532.43,0.0,0.99233,1e-05,0.64205]
[1777055515990,63.7,77534.81,0.0,0.99236,1e-05,0.64016]
[1777055521028,63.7,77533.7,0.0,0.99234,1e-05,0.64104]
[1777055523042,63.7,77527.61,0.0,0.99228,1e-05,0.6459]
[1777055528081,63.7,77532.29,0.0,0.99233,1e-05,0.64216]
[1777055530096,63.7,77547.14,0.0,0.99249,1e-05,0.63044]
[1777055531101,63.7,77545.11,0.0,0.99247,1e-05,0.63203]
[1777055533115,63.7,77541.54,0.0,0.99243,1e-05,0.63484]
[1777055535128,63.7,77546.82,0.0,0.99249,1e-05,0.63069]
[1777055537142,63.7,77552.06,0.0,0.99254,1e-05,0.62659]
[1777055539157,63.7,77556.05,0.0,0.99258,1e-05,0.62349]
[1777055544191,63.7,77559.69,0.0,0.99262,1e-05,0.62067]
[1777055549227,63.7,77565.88,0.0,0.99269,1e-05,0.6159]
[1777055551241,63.7,77568.31,0.0,0.99274,1e-05,0.61141]
[1777055554261,63.7,77562.35,0.0,0.99268,1e-05,0.61598]
[1777055556277,63.7,77555.67,0.0,0.99261,1e-05,0.62113]
[1777055561311,63.7,77555.71,0.0,0.99261,1e-05,0.6211]
[1777055565341,63.7,77549.17,0.0,0.99254,1e-05,0.62618]
[1777055566345,63.7,77542.27,0.0,0.99247,1e-05,0.63158]
[1777055567358,63.7,77540.34,0.0,0.99245,1e-05,0.6331]
[1777055569366,63.7,77539.13,0.0,0.99243,1e-05,0.63405]
[1777055574403,63.7,77540.54,0.0,0.99245,1e-05,0.63294]
[1777055579436,63.7,77537.12,0.0,0.99241,1e-05,0.63563]
[1777055584472,63.7,77537.35,0.0,0.99242,1e-05,0.63545]
[1777055589506,63.7,77531.66,0.0,0.99235,1e-05,0.63996]
[1777055593535,63.7,77533.45,0.0,0.99237,1e-05,0.63854]
[1777055595549,63.7,77538.56,0.0,0.99243,1e-05,0.6345]
[1777055600584,63.7,77539.37,0.0,0.99244,1e-05,0.63386]
[1777055604616,63.7,77546.14,0.0,0.99251,1e-05,0.62855]
[1777055609646,63.7,77547.18,0.0,0.99252,1e-05,0.62774]
[1777055611660,63.7,77552.74,0.0,0.99261,1e-05,0.62075]
[1777055612669,63.7,77555.73,0.0,0.99264,1e-05,0.61844]
[1777055614686,63.7,77561.42,0.0,0.9927,1e-05,0.61406]
[1777055618714,63.7,77555.32,0.0,0.99264,1e-05,0.61876]
[1777055623749,63.7,77556.96,0.0,0.99266,1e-05,0.61749]
[1777055628785,63.7,77553.8,0.0,0.99262,1e-05,0.61993]
[1777055633820,63.7,77555.47,0.0,0.99264,1e-05,0.61864]
[1777055638855,63.7,77555.64,0.0,0.99264,1e-05,0.61851]
[1777055643890,63.7,77558.3,0.0,0.99267,1e-05,0.61646]
[1777055647920,63.7,77569.21,0.0,0.99278,1e-05,0.60811]
[1777055650943,63.7,77579.42,0.0,0.99289,1e-05,0.60038]
[1777055655981,63.7,77575.62,0.0,0.99285,1e-05,0.60325]
[1777055661017,63.7,77580.31,0.0,0.9929,1e-05,0.59971]
[1777055665057,63.7,77586.43,0.0,0.99296,1e-05,0.59513]
[1777055670902,63.7,77595.82,0.0,0.99305,1e-05,0.58814]
[1777055672109,63.7,77604.2,0.0,0.99317,1e-05,0.57944]
[1777055673116,63.7,77609.1,0.0,0.99321,1e-05,0.57587]
[1777055677144,63.7,77602.21,0.0,0.99315,1e-05,0.5809]
[1777055678956,63.7,77592.49,0.0,0.99305,1e-05,0.58806]
[1777055684195,63.7,77597.49,0.0,0.9931,1e-05,0.58436]
[1777055689229,63.7,77599.92,0.0,0.99312,1e-05,0.58258]
[1777055694266,63.7,77599.86,0.0,0.99312,1e-05,0.58262]
[1777055699303,63.7,77595.39,0.0,0.99308,1e-05,0.58591]
[1777055704339,63.7,77596.18,0.0,0.99309,1e-05,0.58533]
[1777055709383,63.7,77606.37,0.0,0.99319,1e-05,0.57786]
[1777055710389,63.7,77616.1,0.0,0.99328,1e-05,0.5708]
[1777055711393,63.7,77620.68,0.0,0.99333,1e-05,0.5675]
[1777055715421,63.7,77625.22,0.0,0.99337,1e-05,0.56424]
[1777055717436,63.7,77628.67,0.0,0.9934,1e-05,0.56178]
[1777055721464,63.7,77633.75,0.0,0.99345,1e-05,0.55817]
[1777055723475,63.7,77628.28,0.0,0.9934,1e-05,0.56206]
[1777055724485,63.7,77622.39,0.0,0.99334,1e-05,0.56627]
[1777055725489,63.7,77617.36,0.0,0.99329,1e-05,0.56989]
[1777055728510,63.7,77617.64,0.0,0.9933,1e-05,0.56969]
[1777055733545,63.7,77602.85,0.0,0.99318,1e-05,0.5779]
[1777055734553,63.7,77600.7,0.0,0.99316,1e-05,0.57947]
[1777055739587,63.7,77598.87,0.0,0.99314,1e-05,0.58081]
[1777055744622,63.7,77601.49,0.0,0.99317,1e-05,0.5789]
[1777055747644,63.7,77605.2,0.0,0.9932,1e-05,0.57619]
[1777055752678,63.7,77603.82,0.0,0.99319,1e-05,0.57719]
[1777055757714,63.7,77602.17,0.0,0.99317,1e-05,0.5784]
[1777055762748,63.7,77596.98,0.0,0.99312,1e-05,0.5822]
[1777055764764,63.7,77586.9,0.0,0.99302,1e-05,0.58964]
[1777055765771,63.7,77587.78,0.0,0.99303,1e-05,0.58899]
[1777055770810,63.7,77581.94,0.0,0.99297,1e-05,0.59333]
[1777055772819,63.7,77579.13,0.0,0.99294,1e-05,0.59543]
[1777055777854,63.7,77578.68,0.0,0.99294,1e-05,0.59577]
[1777055778864,63.7,77584.29,0.0,0.993,1e-05,0.59158]
[1777055779873,63.7,77583.92,0.0,0.99299,1e-05,0.59186]
[1777055784903,63.7,77577.25,0.0,0.99293,1e-05,0.59684]
[1777055789941,63.7,77579.74,0.0,0.99295,1e-05,0.59498]
[1777055791954,63.7,77589.48,0.0,0.99308,1e-05,0.58518]
[1777055796988,63.7,77591.5,0.0,0.9931,1e-05,0.58369]
[1777055802026,63.7,77595.65,0.0,0.99314,1e-05,0.58064]
[1777055807062,63.7,77597.77,0.0,0.99316,1e-05,0.57909]
[1777055810088,63.7,77591.14,0.0,0.99309,1e-05,0.58395]
[1777055815118,63.7,77587.57,0.0,0.99306,1e-05,0.58659]
[1777055820154,63.7,77591.19,0.0,0.99309,1e-05,0.58392]
[1777055823175,63.7,77597.01,0.0,0.99315,1e-05,0.57964]
[1777055828209,63.7,77600.46,0.0,0.99319,1e-05,0.57712]
[1777055834036,63.7,77602.97,0.0,0.99321,1e-05,0.57529]
[1777055841300,63.7,77601.92,0.0,0.9932,1e-05,0.57606]
[1777055846335,63.7,77601.96,0.0,0.9932,1e-05,0.57603]
[1777055851370,63.7,77599.22,0.0,0.9932,1e-05,0.5755]
[1777055856405,63.7,77608.42,0.0,0.99329,1e-05,0.56884]
[1777055857413,63.7,77611.61,0.0,0.99332,1e-05,0.56654]
[1777055858419,63.7,77621.82,0.0,0.99342,1e-05,0.55924]
[1777055859433,63.7,77620.91,0.0,0.99341,1e-05,0.55989]
[1777055861444,63.7,77613.8,0.0,0.99335,1e-05,0.56497]
[1777055866477,63.7,77612.54,0.0,0.99333,1e-05,0.56587]
[1777055871512,63.7,77612.76,0.0,0.99334,1e-05,0.56571]
[1777055877554,63.7,77613.01,0.0,0.99334,1e-05,0.56554]
[1777055880576,63.7,77605.54,0.0,0.99327,1e-05,0.57092]
[1777055885651,63.7,77609.91,0.0,0.99331,1e-05,0.56776]
[1777055887633,63.7,77648.85,0.0,0.99368,1e-05,0.54031]
[1777055888640,63.7,77648.87,0.0,0.99368,1e-05,0.5403]
[1777055893682,63.7,77648.09,0.0,0.99367,1e-05,0.54083]
[1777055898717,63.7,77649.62,0.0,0.99368,1e-05,0.53978]
[1777055903752,63.7,77646.2,0.0,0.99365,1e-05,0.54214]
[1777055908789,63.7,77641.75,0.0,0.99361,1e-05,0.54523]
[1777055912817,63.7,77637.99,0.0,0.9936,1e-05,0.54542]
[1777055917851,63.7,77626.82,0.0,0.9935,1e-05,0.55324]
[1777055918858,63.7,77631.02,0.0,0.99354,1e-05,0.55029]
[1777055923893,63.7,77627.27,0.0,0.9935,1e-05,0.55293]
[1777055926914,63.7,77624.08,0.0,0.99347,1e-05,0.55518]
[1777055929935,63.7,77630.7,0.0,0.99353,1e-05,0.55051]
[1777055930947,63.7,77633.89,0.0,0.99356,1e-05,0.54828]
[1777055932957,63.7,77626.32,0.0,0.99349,1e-05,0.5536]
[1777055936985,63.7,77625.64,0.0,0.99349,1e-05,0.55408]
[1777055942023,63.7,77626.16,0.0,0.99349,1e-05,0.55371]
[1777055945044,63.7,77618.84,0.0,0.99342,1e-05,0.55889]
[1777055946053,63.7,77616.77,0.0,0.9934,1e-05,0.56036]
[1777055951089,63.7,77617.84,0.0,0.99341,1e-05,0.5596]
[1777055956123,63.7,77611.26,0.0,0.99335,1e-05,0.5643]
[1777055961156,63.7,77608.53,0.0,0.99332,1e-05,0.56626]
[1777055966191,63.7,77609.9,0.0,0.99334,1e-05,0.56528]
[1777055970221,63.7,77603.79,0.0,0.99328,1e-05,0.56967]
[1777055973246,63.7,77597.96,0.0,0.99325,1e-05,0.57138]
[1777055978278,63.7,77597.28,0.0,0.99324,1e-05,0.57187]
[1777055983313,63.7,77595.73,0.0,0.99323,1e-05,0.573]
[1777055988350,63.7,77590.67,0.0,0.99318,1e-05,0.57668]
[1777055993384,63.7,77585.18,0.0,0.99312,1e-05,0.5807]
[1777055994391,63.7,77578.34,0.0,0.99305,1e-05,0.58575]
[1777055995397,63.7,77563.99,0.0,0.99291,1e-05,0.59645]
[1777055996404,63.7,77559.93,0.0,0.99287,1e-05,0.5995]
[1777055998418,63.7,77556.36,0.0,0.99283,1e-05,0.6022]
[1777056003453,63.7,77557.29,0.0,0.99284,1e-05,0.6015]
[1777056008491,63.7,77559.97,0.0,0.99287,1e-05,0.59947]
[1777056012519,63.7,77566.73,0.0,0.99294,1e-05,0.59439]
[1777056016322,63.7,77576.15,0.0,0.99303,1e-05,0.58737]
[1777056021583,63.7,77574.77,0.0,0.99302,1e-05,0.58839]
[1777056024609,63.7,77587.63,0.0,0.99315,1e-05,0.57891]
[1777056026392,63.7,77589.34,0.0,0.99316,1e-05,0.57766]
[1777056029645,63.7,77581.4,0.0,0.99309,1e-05,0.58349]
[1777056032662,63.7,77577.4,0.0,0.99307,1e-05,0.58388]
[1777056034674,63.7,77571.01,0.0,0.99301,1e-05,0.58862]
[1777056039721,63.7,77570.82,0.0,0.99301,1e-05,0.58876]
[1777056044758,63.7,77567.93,0.0,0.99298,1e-05,0.59091]
[1777056047781,63.7,77564.79,0.0,0.99295,1e-05,0.59326]
[1777056052817,63.7,77566.3,0.0,0.99296,1e-05,0.59213]
[1777056057850,63.7,77568.41,0.0,0.99298,1e-05,0.59055]
[1777056062888,63.7,77568.39,0.0,0.99298,1e-05,0.59057]
[1777056067921,63.7,77562.01,0.0,0.99292,1e-05,0.59534]
[1777056068928,63.7,77555.19,0.0,0.99285,1e-05,0.60048]
[1777056069941,63.7,77555.21,0.0,0.99285,1e-05,0.60046]
[1777056072957,63.7,77550.19,0.0,0.9928,1e-05,0.60427]
[1777056077991,63.7,77549.34,0.0,0.99279,1e-05,0.60491]
[1777056083026,63.7,77544.93,0.0,0.99274,1e-05,0.60827]
[1777056088062,63.7,77545.08,0.0,0.99274,1e-05,0.60816]
[1777056093097,63.7,77541.82,0.0,0.99274,1e-05,0.60802]
[1777056098132,63.7,77543.32,0.0,0.99276,1e-05,0.60687]
[1777056103168,63.7,77541.1,0.0,0.99273,1e-05,0.60857]
[1777056108202,63.7,77535.79,0.0,0.99268,1e-05,0.61264]
[1777056113235,63.7,77534.75,0.0,0.99267,1e-05,0.61344]
[1777056118272,63.7,77531.8,0.0,0.99263,1e-05,0.61572]
[1777056123308,63.7,77533.84,0.0,0.99266,1e-05,0.61414]
[1777056128341,63.7,77530.96,0.0,0.99263,1e-05,0.61637]
[1777056132369,63.7,77537.47,0.0,0.99269,1e-05,0.61135]
[1777056133377,63.7,77546.22,0.0,0.99279,1e-05,0.60466]
[1777056136397,63.7,77554.23,0.0,0.99287,1e-05,0.5986]
[1777056137404,63.7,77560.26,0.0,0.99293,1e-05,0.59406]
[1777056142440,63.7,77557.28,0.0,0.9929,1e-05,0.5963]
[1777056147474,63.7,77559.53,0.0,0.99292,1e-05,0.59461]
[1777056149489,63.7,77554.13,0.0,0.99287,1e-05,0.59867]
[1777056151503,63.7,77550.47,0.0,0.99286,1e-05,0.59883]
[1777056154525,63.7,77543.5,0.0,0.99279,1e-05,0.60411]
[1777056159560,63.7,77544.69,0.0,0.9928,1e-05,0.6032]
[1777056164594,63.7,77546.78,0.0,0.99282,1e-05,0.60162]
[1777056169629,63.7,77546.99,0.0,0.99282,1e-05,0.60146]
[1777056174663,63.7,77547.1,0.0,0.99283,1e-05,0.60138]
[1777056178692,63.7,77540.35,0.0,0.99276,1e-05,0.60651]
[1777056179699,63.7,77543.06,0.0,0.99278,1e-05,0.60444]
[1777056184737,63.7,77542.68,0.0,0.99278,1e-05,0.60473]
[1777056189771,63.7,77544.1,0.0,0.99279,1e-05,0.60365]
[1777056191785,63.7,77529.14,0.0,0.99264,1e-05,0.61511]
[1777056192791,63.7,77529.19,0.0,0.99264,1e-05,0.61507]
[1777056197826,63.7,77527.32,0.0,0.99262,1e-05,0.61652]
[1777056202861,63.7,77526.52,0.0,0.99261,1e-05,0.61714]
[1777056207899,63.7,77530.49,0.0,0.99265,1e-05,0.61407]
[1777056212933,63.7,77529.95,0.0,0.99268,1e-05,0.61183]
[1777056215953,63.7,77536.05,0.0,0.99274,1e-05,0.60716]
[1777056216962,63.7,77541.47,0.0,0.9928,1e-05,0.60303]
[1777056218974,63.7,77543.17,0.0,0.99282,1e-05,0.60174]
[1777056224021,63.7,77539.3,0.0,0.99277,1e-05,0.60468]
[1777056229050,63.7,77541.84,0.0,0.9928,1e-05,0.60275]
[1777056235091,63.7,77538.26,0.0,0.99276,1e-05,0.60547]
[1777056239118,63.7,77543.27,0.0,0.99282,1e-05,0.60166]
[1777056244152,63.7,77548.46,0.0,0.99287,1e-05,0.59774]
[1777056245160,63.7,77550.62,0.0,0.99289,1e-05,0.59611]
[1777056248181,63.7,77559.81,0.0,0.99299,1e-05,0.58923]
[1777056249190,63.7,77560.8,0.0,0.993,1e-05,0.58849]
[1777056254224,63.7,77560.57,0.0,0.99299,1e-05,0.58866]
[1777056256237,63.7,77555.34,0.0,0.99294,1e-05,0.59256]
[1777056261273,63.7,77555.49,0.0,0.99294,1e-05,0.59245]
[1777056263286,63.7,77560.54,0.0,0.99299,1e-05,0.58868]
[1777056265300,63.7,77564.05,0.0,0.99303,1e-05,0.58607]
[1777056270335,63.7,77563.95,0.0,0.99303,1e-05,0.58615]
[1777056275370,63.7,77564.25,0.0,0.99306,1e-05,0.58336]
[1777056280407,63.7,77564.34,0.0,0.99306,1e-05,0.58329]
[1777056285440,63.7,77564.14,0.0,0.99306,1e-05,0.58344]
[1777056289469,63.7,77573.66,0.0,0.99315,1e-05,0.57643]
[1777056294506,63.7,77574.08,0.0,0.99316,1e-05,0.57613]
[1777056299541,63.7,77575.1,0.0,0.99317,1e-05,0.57538]
[1777056304577,63.7,77575.12,0.0,0.99317,1e-05,0.57537]
[1777056309613,63.71,77579.26,0.0,0.9932,1e-05,0.57286]
[1777056315655,63.73,77578.41,0.0,0.99318,1e-05,0.57448]
[1777056320690,63.74,77582.87,0.0,0.99321,1e-05,0.57207]
[1777056322703,63.75,77588.22,0.0,0.99326,1e-05,0.56854]
[1777056327738,63.75,77588.44,0.0,0.99326,1e-05,0.56838]
[1777056332773,63.75,77590.44,0.0,0.99331,1e-05,0.56443]
[1777056336804,63.75,77582.93,0.0,0.99324,1e-05,0.57003]
[1777056337813,63.76,77579.98,0.0,0.99321,1e-05,0.57233]
[1777056338815,63.76,77574.12,0.0,0.99315,1e-05,0.57677]
[1777056339824,63.76,77568.25,0.0,0.99308,1e-05,0.58124]
[1777056340829,63.77,77568.2,0.0,0.99308,1e-05,0.58142]
[1777056342842,63.77,77562.18,0.0,0.99302,1e-05,0.58602]
[1777056343847,63.77,77556.8,0.0,0.99296,1e-05,0.59016]
[1777056344857,63.77,77556.54,0.0,0.99296,1e-05,0.59048]
[1777056349892,63.78,77555.42,0.0,0.99294,1e-05,0.59194]
[1777056354929,63.8,77555.81,0.0,0.99293,1e-05,0.59226]
[1777056359962,63.81,77556.96,0.0,0.99294,1e-05,0.59201]
[1777056360970,63.81,77562.15,0.0,0.99299,1e-05,0.58826]
[1777056362986,63.81,77568.19,0.0,0.99305,1e-05,0.58404]
[1777056363994,63.82,77574.63,0.0,0.99311,1e-05,0.57944]
[1777056364998,63.82,77579.28,0.0,0.99315,1e-05,0.57617]
[1777056368802,63.82,77587.5,0.0,0.99323,1e-05,0.57035]
[1777056372055,63.82,77599.13,0.0,0.99335,1e-05,0.56197]
[1777056373057,63.82,77601.46,0.0,0.99337,1e-05,0.56031]
[1777056374065,63.82,77607.52,0.0,0.99343,1e-05,0.556]
[1777056375072,63.82,77611.87,0.0,0.99347,1e-05,0.55292]
[1777056380118,63.82,77612.74,0.0,0.99348,1e-05,0.55231]
[1777056385147,63.82,77605.51,0.0,0.99341,1e-05,0.55742]
[1777056386151,63.82,77606.55,0.0,0.99342,1e-05,0.55668]
[1777056391187,63.82,77604.86,0.0,0.99343,1e-05,0.5554]
[1777056395215,63.82,77599.21,0.0,0.99338,1e-05,0.55942]
[1777056400250,63.82,77603.02,0.0,0.99341,1e-05,0.55671]
[1777056401257,63.82,77605.07,0.0,0.99343,1e-05,0.55525]
[1777056406293,63.82,77604.11,0.0,0.99342,1e-05,0.55593]
[1777056411380,63.82,77611.86,0.0,0.9935,1e-05,0.55046]
[1777056412418,63.82,77616.28,0.0,0.99354,1e-05,0.54736]
[1777056414348,63.82,77621.02,0.0,0.99358,1e-05,0.54405]
[1777056419384,63.82,77621.55,0.0,0.99359,1e-05,0.54368]
[1777056424418,63.82,77616.34,0.0,0.99354,1e-05,0.54731]
[1777056429454,63.82,77617.96,0.0,0.99355,1e-05,0.54618]
[1777056434489,63.82,77620.36,0.0,0.99358,1e-05,0.54451]
[1777056439525,63.82,77620.22,0.0,0.99358,1e-05,0.5446]
[1777056444559,63.83,77615.96,0.0,0.99353,1e-05,0.54815]
[1777056449594,63.85,77621.38,0.0,0.99357,1e-05,0.54528]
[1777056453621,63.87,77617.84,0.0,0.99355,1e-05,0.54624]
[1777056458657,63.89,77618.85,0.0,0.99355,1e-05,0.54648]
[1777056460670,63.89,77625.76,0.0,0.99361,1e-05,0.54206]
[1777056464699,63.91,77618.96,0.0,0.99353,1e-05,0.54757]
[1777056469733,63.93,77617.92,0.0,0.99351,1e-05,0.54923]
[1777056474769,63.94,77617.54,0.0,0.99349,1e-05,0.5504]
[1777056479806,63.96,77618.37,0.0,0.99349,1e-05,0.55073]
[1777056484840,63.98,77619.22,0.0,0.99349,1e-05,0.55103]
[1777056489875,63.99,77616.45,0.0,0.99345,1e-05,0.55387]
[1777056494910,64.01,77620.16,0.0,0.99347,1e-05,0.55214]
[1777056499945,64.03,77619.81,0.0,0.99346,1e-05,0.55326]
[1777056504986,64.04,77617.69,0.0,0.99342,1e-05,0.55561]
[1777056510022,64.06,77612.39,0.0,0.99336,1e-05,0.56022]
[1777056511028,64.06,77607.99,0.0,0.99335,1e-05,0.56101]
[1777056513042,64.07,77606.28,0.0,0.99333,1e-05,0.56253]
[1777056518078,64.08,77592.53,0.0,0.99318,1e-05,0.57321]
[1777056519871,64.09,77594.37,0.0,0.99319,1e-05,0.57215]
[1777056525132,64.1,77599.71,0.0,0.99324,1e-05,0.56898]
[1777056526133,64.1,77601.83,0.0,0.99326,1e-05,0.56746]
[1777056531170,64.1,77599.16,0.0,0.99323,1e-05,0.56938]
[1777056536203,64.1,77600.04,0.0,0.99324,1e-05,0.56874]
[1777056541239,64.1,77602.75,0.0,0.99327,1e-05,0.56679]
[1777056543254,64.1,77609.38,0.0,0.99333,1e-05,0.56205]
[1777056546277,64.1,77614.65,0.0,0.99338,1e-05,0.5583]
[1777056551311,64.1,77614.15,0.0,0.99338,1e-05,0.55865]
[1777056556344,64.1,77607.78,0.0,0.99332,1e-05,0.56319]
[1777056557352,64.1,77604.78,0.0,0.99329,1e-05,0.56534]
[1777056562386,64.1,77604.51,0.0,0.99328,1e-05,0.56553]
[1777056567422,64.1,77603.76,0.0,0.99328,1e-05,0.56607]
[1777056572456,64.11,77605.81,0.0,0.99332,1e-05,0.56239]
[1777056577491,64.12,77606.17,0.0,0.99332,1e-05,0.56291]
[1777056581519,64.13,77590.29,0.0,0.99315,1e-05,0.57498]
[1777056582528,64.14,77584.39,0.0,0.99309,1e-05,0.57942]
[1777056584540,64.16,77582.96,0.0,0.99306,1e-05,0.58185]
[1777056589575,64.19,77578.42,0.0,0.99299,1e-05,0.58687]
[1777056594614,64.2,77575.91,0.0,0.99296,1e-05,0.58933]
[1777056598660,64.21,77570.77,0.0,0.9929,1e-05,0.59362]
[1777056601675,64.22,77563.03,0.0,0.99281,1e-05,0.59964]
[1777056602677,64.25,77562.28,0.0,0.99278,1e-05,0.60229]
[1777056604692,64.29,77554.05,0.0,0.99267,1e-05,0.61049]
[1777056605698,64.3,77551.8,0.0,0.99263,1e-05,0.61306]
[1777056608718,64.35,77558.06,0.0,0.99266,1e-05,0.61066]
[1777056609725,64.35,77562.06,0.0,0.99271,1e-05,0.6077]
[1777056611739,64.35,77561.08,0.0,0.99269,1e-05,0.60863]
[1777056616778,64.36,77563.01,0.0,0.99271,1e-05,0.60763]
[1777056618790,64.36,77565.39,0.0,0.99273,1e-05,0.60602]
[1777056623825,64.4,77564.44,0.0,0.99269,1e-05,0.60901]
[1777056628859,64.66,77563.82,0.0,0.99249,1e-05,0.62378]
[1777056633893,64.95,77563.9,0.0,0.99229,1e-05,0.63784]
[1777056638929,65.25,77564.32,0.0,0.99206,1e-05,0.65455]
[1777056643967,65.55,77563.91,0.0,0.99181,1e-05,0.67214]
[1777056648999,65.85,77563.69,0.0,0.99157,1e-05,0.68979]
[1777056654035,66.04,77563.2,0.0,0.99141,1e-05,0.7015]
[1777056659070,66.23,77560.19,0.0,0.99121,1e-05,0.71542]
[1777056662091,66.4,77554.18,0.0,0.99099,1e-05,0.73134]
[1777056663102,66.46,77550.7,0.0,0.99089,1e-05,0.73796]
[1777056667127,66.64,77557.42,0.0,0.99082,1e-05,0.74307]
[1777056670150,66.71,77559.42,0.0,0.99078,1e-05,0.74572]
[1777056675187,66.74,77560.34,0.0,0.99077,1e-05,0.74676]
[1777056680996,66.78,77566.05,0.0,0.99081,1e-05,0.74403]
[1777056686261,66.81,77564.12,0.0,0.99076,1e-05,0.74753]
[1777056691296,66.84,77565.53,0.0,0.99079,1e-05,0.74508]
[1777056696331,66.87,77560.02,0.0,0.99069,1e-05,0.7517]
[1777056702376,66.91,77558.86,0.0,0.99064,1e-05,0.7553]
[1777056707409,66.94,77560.74,0.0,0.99064,1e-05,0.75551]
[1777056712444,66.97,77560.79,0.0,0.99061,1e-05,0.75731]
[1777056717478,67.0,77565.47,0.0,0.99065,1e-05,0.75507]
[1777056721507,67.03,77575.42,0.0,0.99075,1e-05,0.7479]
[1777056726544,67.03,77582.08,0.0,0.99083,1e-05,0.74252]
[1777056727549,67.03,77595.23,0.0,0.99099,1e-05,0.73128]
[1777056732585,67.03,77595.81,0.0,0.99099,1e-05,0.73079]
[1777056737619,67.03,77600.38,0.0,0.99105,1e-05,0.72692]
[1777056742656,67.03,77602.1,0.0,0.99107,1e-05,0.72546]
[1777056747689,67.03,77602.51,0.0,0.99107,1e-05,0.72512]
[1777056752725,67.03,77600.92,0.0,0.99109,1e-05,0.72345]
[1777056757759,67.03,77605.06,0.0,0.99114,1e-05,0.71997]
[1777056760781,67.03,77603.94,0.0,0.99113,1e-05,0.72091]
[1777056765816,67.03,77602.83,0.0,0.99111,1e-05,0.72184]
[1777056770851,67.03,77598.39,0.0,0.99106,1e-05,0.72558]
[1777056774879,67.03,77606.75,0.0,0.99116,1e-05,0.71855]
[1777056777901,67.03,77609.42,0.0,0.99119,1e-05,0.71632]
[1777056782935,67.03,77608.89,0.0,0.99119,1e-05,0.71676]
[1777056785956,67.03,77602.95,0.0,0.99111,1e-05,0.72174]
[1777056787970,67.03,77598.23,0.0,0.99106,1e-05,0.72572]
[1777056793005,67.03,77586.86,0.0,0.99092,1e-05,0.73537]
[1777056794012,67.03,77581.54,0.0,0.99086,1e-05,0.73992]
[1777056799047,67.03,77579.72,0.0,0.99083,1e-05,0.74149]
[1777056804083,67.03,77581.03,0.0,0.99085,1e-05,0.74036]
[1777056809117,67.03,77585.23,0.0,0.9909,1e-05,0.73676]
[1777056811134,67.03,77586.75,0.0,0.99096,1e-05,0.73242]
[1777056814152,67.03,77578.45,0.0,0.99085,1e-05,0.73951]
[1777056816166,67.03,77574.54,0.0,0.99081,1e-05,0.74288]
[1777056821220,67.03,77576.47,0.0,0.99083,1e-05,0.74122]
[1777056826250,67.03,77571.49,0.0,0.99077,1e-05,0.74551]
[1777056831287,67.03,77576.43,0.0,0.99083,1e-05,0.74125]
[1777056836322,67.03,77574.45,0.0,0.99081,1e-05,0.74295]
[1777056841357,67.03,77574.26,0.0,0.9908,1e-05,0.74312]
[1777056846391,67.03,77577.59,0.0,0.99084,1e-05,0.74025]
[1777056852192,67.03,77575.55,0.0,0.99082,1e-05,0.74201]
[1777056857469,67.03,77575.04,0.0,0.99081,1e-05,0.74245]
[1777056862507,67.03,77575.58,0.0,0.99082,1e-05,0.74198]
[1777056868548,67.03,77574.65,0.0,0.99081,1e-05,0.74278]
[1777056872332,67.03,77569.59,0.0,0.99078,1e-05,0.74407]
[1777056874590,67.03,77564.17,0.0,0.99072,1e-05,0.74876]
[1777056875595,67.03,77570.53,0.0,0.99079,1e-05,0.74326]
[1777056877612,67.03,77576.53,0.0,0.99087,1e-05,0.7381]
[1777056882652,67.03,77577.58,0.0,0.99088,1e-05,0.7372]
[1777056887680,67.03,77575.16,0.0,0.99085,1e-05,0.73928]
[1777056892716,67.03,77574.81,0.0,0.99085,1e-05,0.73958]
[1777056897750,67.03,77574.23,0.0,0.99084,1e-05,0.74008]
[1777056902785,67.03,77570.22,0.0,0.99079,1e-05,0.74353]
[1777056908831,67.15,77568.5,0.0,0.99067,1e-05,0.75228]
[1777056913863,67.45,77572.25,0.0,0.99045,1e-05,0.76728]
[1777056918897,67.74,77572.35,0.0,0.99019,1e-05,0.78564]
[1777056923934,67.93,77572.65,0.0,0.99002,1e-05,0.79729]
[1777056929976,68.02,77572.35,0.0,0.98994,1e-05,0.80319]
[1777056936020,68.06,77571.26,0.0,0.98993,1e-05,0.8032]
[1777056941054,68.09,77571.44,0.0,0.98991,1e-05,0.80492]
[1777056946090,68.12,77571.62,0.0,0.98988,1e-05,0.80665]
[1777056951124,68.15,77573.42,0.0,0.98988,1e-05,0.80691]
[1777056956159,68.18,77573.61,0.0,0.98985,1e-05,0.80863]
[1777056960192,68.2,77584.04,0.0,0.98997,1e-05,0.8007]
[1777056961199,68.2,77586.78,0.0,0.99001,1e-05,0.79824]
[1777056964217,68.2,77591.73,0.0,0.99007,1e-05,0.7938]
[1777056969250,68.2,77589.0,0.0,0.99003,1e-05,0.79625]
[1777056975294,68.2,77588.61,0.0,0.99003,1e-05,0.7966]
[1777056980328,68.2,77591.04,0.0,0.99006,1e-05,0.79442]
[1777056983349,68.2,77585.24,0.0,0.98999,1e-05,0.79962]
[1777056989391,68.2,77586.61,0.0,0.99,1e-05,0.79839]
[1777056994428,68.2,77588.5,0.0,0.99007,1e-05,0.79347]
[1777057003495,68.2,77588.41,0.0,0.99007,1e-05,0.79355]
[1777057005509,68.2,77593.71,0.0,0.99013,1e-05,0.78882]
[1777057010546,68.2,77592.49,0.0,0.99012,1e-05,0.7899]
[1777057015582,68.2,77597.09,0.0,0.99018,1e-05,0.78581]
[1777057021626,68.2,77595.66,0.0,0.99016,1e-05,0.78708]
[1777057025652,68.2,77589.16,0.0,0.99008,1e-05,0.79288]
[1777057030687,68.2,77580.19,0.0,0.98996,1e-05,0.80093]
[1777057031694,68.2,77576.68,0.0,0.98991,1e-05,0.8041]
[1777057036730,68.2,77573.66,0.0,0.98987,1e-05,0.80683]
[1777057040758,68.2,77567.04,0.0,0.98979,1e-05,0.81286]
[1777057045792,68.2,77564.39,0.0,0.98975,1e-05,0.81528]
[1777057050829,68.2,77563.54,0.0,0.98974,1e-05,0.81605]
[1777057055861,68.2,77561.63,0.0,0.98975,1e-05,0.81452]
[1777057060897,68.2,77563.82,0.0,0.98978,1e-05,0.81252]
[1777057065932,68.2,77565.32,0.0,0.9898,1e-05,0.81115]
[1777057070967,68.2,77567.27,0.0,0.98983,1e-05,0.80937]
[1777057076002,68.2,77565.26,0.0,0.9898,1e-05,0.8112]
[1777057081039,68.2,77567.94,0.0,0.98984,1e-05,0.80876]
[1777057083053,68.2,77571.46,0.0,0.98988,1e-05,0.80557]
[1777057085067,68.2,77572.22,0.0,0.98989,1e-05,0.80488]
[1777057090101,68.2,77570.82,0.0,0.98987,1e-05,0.80615]
[1777057095136,68.2,77570.1,0.0,0.98987,1e-05,0.8068]
[1777057100172,68.2,77576.22,0.0,0.98995,1e-05,0.80126]
[1777057102185,68.2,77581.49,0.0,0.99002,1e-05,0.79652]
[1777057104199,68.2,77585.03,0.0,0.99006,1e-05,0.79335]
[1777057109235,68.2,77583.18,0.0,0.99004,1e-05,0.795]
[1777057114270,68.2,77582.07,0.0,0.99006,1e-05,0.79277]
[1777057119305,68.2,77582.4,0.0,0.99007,1e-05,0.79247]
[1777057124342,68.2,77581.03,0.0,0.99005,1e-05,0.7937]
[1777057129374,68.2,77582.6,0.0,0.99007,1e-05,0.79229]
[1777057134410,68.2,77585.96,0.0,0.99011,1e-05,0.78929]
[1777057139446,68.2,77585.67,0.0,0.99011,1e-05,0.78955]
[1777057144483,68.2,77584.34,0.0,0.99009,1e-05,0.79074]
[1777057149516,68.2,77584.04,0.0,0.99009,1e-05,0.79101]
[1777057154555,68.2,77585.83,0.0,0.99011,1e-05,0.78941]
[1777057160598,68.2,77588.82,0.0,0.99015,1e-05,0.78675]
[1777057165635,68.2,77594.15,0.0,0.99022,1e-05,0.78202]
[1777057167648,68.2,77594.41,0.0,0.99022,1e-05,0.78179]
[1777057172685,68.2,77595.12,0.0,0.99027,1e-05,0.77797]
[1777057173693,68.2,77604.27,0.0,0.99038,1e-05,0.76993]
[1777057174699,68.2,77604.98,0.0,0.99039,1e-05,0.76931]
[1777057178727,68.2,77618.32,0.0,0.99056,1e-05,0.75773]
[1777057179732,68.2,77621.08,0.0,0.9906,1e-05,0.75536]
[1777057181746,68.2,77624.37,0.0,0.99064,1e-05,0.75253]
[1777057186781,68.2,77622.67,0.0,0.99061,1e-05,0.75399]
[1777057189803,68.2,77617.61,0.0,0.99055,1e-05,0.75835]
[1777057190810,68.2,77618.37,0.0,0.99056,1e-05,0.75769]
[1777057195849,68.2,77618.62,0.0,0.99056,1e-05,0.75748]
[1777057200901,68.2,77619.47,0.0,0.99058,1e-05,0.75674]
[1777057201891,68.2,77628.99,0.0,0.99069,1e-05,0.74858]
[1777057202899,68.2,77646.11,0.0,0.9909,1e-05,0.73407]
[1777057204700,68.2,77658.04,0.0,0.99104,1e-05,0.72411]
[1777057209947,68.2,77659.97,0.0,0.99107,1e-05,0.7225]
[1777057211961,68.2,77664.76,0.0,0.99112,1e-05,0.71854]
[1777057216998,68.2,77662.54,0.0,0.9911,1e-05,0.72037]
[1777057221026,68.2,77666.38,0.0,0.99114,1e-05,0.7172]
[1777057226061,68.2,77663.66,0.0,0.99111,1e-05,0.71945]
[1777057231097,68.2,77662.24,0.0,0.99113,1e-05,0.7176]
[1777057236131,68.2,77663.19,0.0,0.99114,1e-05,0.71682]
[1777057240158,68.2,77673.96,0.0,0.99127,1e-05,0.70798]
[1777057241165,68.2,77676.74,0.0,0.9913,1e-05,0.70572]
[1777057243180,68.2,77682.47,0.0,0.99136,1e-05,0.70107]
[1777057248216,68.2,77684.85,0.0,0.99139,1e-05,0.69914]
[1777057252243,68.2,77690.24,0.0,0.99145,1e-05,0.6948]
[1777057257279,68.2,77690.61,0.0,0.99146,1e-05,0.6945]
[1777057260300,68.2,77686.05,0.0,0.99141,1e-05,0.69817]
[1777057262327,68.2,77693.09,0.0,0.99149,1e-05,0.69252]
[1777057264326,68.2,77700.08,0.0,0.99156,1e-05,0.68694]
[1777057265333,68.2,77705.12,0.0,0.99162,1e-05,0.68293]
[1777057270369,68.2,77703.14,0.0,0.9916,1e-05,0.6845]
[1777057275403,68.2,77700.16,0.0,0.99157,1e-05,0.68687]
[1777057280440,68.2,77699.57,0.0,0.99156,1e-05,0.68734]
[1777057284466,68.2,77704.84,0.0,0.99162,1e-05,0.68316]
[1777057289501,68.2,77705.01,0.0,0.99162,1e-05,0.68302]
[1777057294536,68.2,77704.66,0.0,0.99165,1e-05,0.68038]
[1777057299571,68.2,77702.08,0.0,0.99162,1e-05,0.68242]
[1777057304606,68.2,77703.0,0.0,0.99163,1e-05,0.68169]
[1777057309641,68.2,77705.55,0.0,0.99166,1e-05,0.67968]
[1777057311658,68.2,77711.19,0.0,0.99172,1e-05,0.67524]
[1777057315685,68.2,77720.66,0.0,0.99183,1e-05,0.66784]
[1777057316690,68.2,77727.69,0.0,0.9919,1e-05,0.66239]
[1777057317700,68.2,77729.21,0.0,0.99192,1e-05,0.66122]
[1777057320719,68.2,77718.04,0.0,0.9918,1e-05,0.66988]
[1777057321725,68.2,77709.94,0.0,0.99171,1e-05,0.67622]
[1777057322732,68.2,77709.65,0.0,0.99171,1e-05,0.67645]
[1777057323749,68.2,77714.99,0.0,0.99177,1e-05,0.67226]
[1777057325755,68.2,77717.64,0.0,0.99179,1e-05,0.67019]
[1777057330791,68.2,77719.06,0.0,0.99181,1e-05,0.66909]
[1777057333814,68.2,77728.54,0.0,0.99191,1e-05,0.66174]
[1777057334820,68.2,77727.69,0.0,0.9919,1e-05,0.66239]
[1777057337842,68.2,77734.89,0.0,0.99198,1e-05,0.65685]
[1777057338849,68.2,77732.78,0.0,0.99196,1e-05,0.65847]
[1777057341869,68.2,77727.84,0.0,0.99191,1e-05,0.66228]
[1777057346905,68.2,77726.9,0.0,0.9919,1e-05,0.663]
[1777057351940,68.2,77725.7,0.0,0.99192,1e-05,0.66107]
[1777057356977,68.2,77725.74,0.0,0.99192,1e-05,0.66104]
[1777057359995,68.2,77731.77,0.0,0.99198,1e-05,0.6564]
[1777057365831,68.2,77730.6,0.0,0.99197,1e-05,0.6573]
[1777057371073,68.2,77729.4,0.0,0.99196,1e-05,0.65822]
[1777057374093,68.2,77724.82,0.0,0.99191,1e-05,0.66175]
[1777057379128,68.2,77723.44,0.0,0.99189,1e-05,0.66281]
[1777057383157,68.2,77730.08,0.0,0.99196,1e-05,0.6577]
[1777057388191,68.2,77732.86,0.0,0.99199,1e-05,0.65556]
[1777057393227,68.2,77730.02,0.0,0.99196,1e-05,0.65774]
[1777057397257,68.2,77721.66,0.0,0.99187,1e-05,0.66419]
[1777057402292,68.2,77714.35,0.0,0.99179,1e-05,0.66988]
[1777057405313,68.2,77706.41,0.0,0.9917,1e-05,0.67609]
[1777057409341,68.2,77702.53,0.0,0.99166,1e-05,0.67915]
[1777057414377,68.2,77702.29,0.0,0.99169,1e-05,0.67643]
[1777057419412,68.2,77702.26,0.0,0.99169,1e-05,0.67645]
[1777057424448,68.2,77701.4,0.0,0.99168,1e-05,0.67713]
[1777057425455,68.2,77692.26,0.0,0.99158,1e-05,0.68436]
[1777057426463,68.2,77692.69,0.0,0.99159,1e-05,0.68402]
[1777057431496,68.2,77693.77,0.0,0.9916,1e-05,0.68316]
[1777057436533,68.2,77693.21,0.0,0.99159,1e-05,0.6836]
[1777057438546,68.2,77680.38,0.0,0.99145,1e-05,0.69385]
[1777057439552,68.2,77683.13,0.0,0.99148,1e-05,0.69164]
[1777057441568,68.2,77673.55,0.0,0.99137,1e-05,0.69936]
[1777057443580,68.2,77673.48,0.0,0.99137,1e-05,0.69942]
[1777057448618,68.2,77676.34,0.0,0.9914,1e-05,0.69711]
[1777057453653,68.2,77660.17,0.0,0.99121,1e-05,0.71026]
[1777057454659,68.2,77661.09,0.0,0.99122,1e-05,0.7095]
[1777057457680,68.2,77651.74,0.0,0.99111,1e-05,0.71719]
[1777057458687,68.2,77653.3,0.0,0.99113,1e-05,0.7159]
[1777057461710,68.2,77663.87,0.0,0.99126,1e-05,0.70723]
[1777057462716,68.2,77664.13,0.0,0.99126,1e-05,0.70702]
[1777057467750,68.2,77662.04,0.0,0.99123,1e-05,0.70872]
[1777057470772,68.2,77654.06,0.0,0.99114,1e-05,0.71528]
[1777057471778,68.2,77648.86,0.0,0.99112,1e-05,0.71654]
[1777057473795,68.2,77642.3,0.0,0.99104,1e-05,0.72198]
[1777057475809,68.2,77633.29,0.0,0.99093,1e-05,0.7295]
[1777057476818,68.2,77635.14,0.0,0.99095,1e-05,0.72795]
[1777057481851,68.2,77636.17,0.0,0.99096,1e-05,0.72709]
[1777057482859,68.2,77641.34,0.0,0.99103,1e-05,0.72277]
[1777057487893,68.2,77636.69,0.0,0.99097,1e-05,0.72665]
[1777057489907,68.2,77633.81,0.0,0.99094,1e-05,0.72906]
[1777057494942,68.2,77644.48,0.0,0.99106,1e-05,0.72017]
[1777057495949,68.2,77646.77,0.0,0.99109,1e-05,0.71827]
[1777057500984,68.2,77641.11,0.0,0.99102,1e-05,0.72297]
[1777057506020,68.2,77650.86,0.0,0.99114,1e-05,0.71489]
[1777057507029,68.2,77653.06,0.0,0.99117,1e-05,0.71308]
[1777057508053,68.2,77667.5,0.0,0.99133,1e-05,0.70128]
[1777057509044,68.2,77667.17,0.0,0.99133,1e-05,0.70155]
[1777057515086,68.2,77664.92,0.0,0.9913,1e-05,0.70338]
[1777057520122,68.2,77659.07,0.0,0.99124,1e-05,0.70815]
[1777057524150,68.2,77652.86,0.0,0.99116,1e-05,0.71324]
[1777057525159,68.2,77651.49,0.0,0.99115,1e-05,0.71437]
[1777057531198,68.2,77651.12,0.0,0.99118,1e-05,0.71165]
[1777057532213,68.2,77641.92,0.0,0.99107,1e-05,0.71925]
[1777057533217,68.2,77636.89,0.0,0.99101,1e-05,0.72343]
[1777057535232,68.2,77635.72,0.0,0.991,1e-05,0.7244]
[1777057537034,68.2,77627.68,0.0,0.9909,1e-05,0.73113]
[1777057542282,68.2,77628.71,0.0,0.99091,1e-05,0.73027]
[1777057547316,68.2,77628.1,0.0,0.9909,1e-05,0.73078]
[1777057552351,68.2,77628.94,0.0,0.99091,1e-05,0.73007]
[1777057554367,68.2,77619.5,0.0,0.9908,1e-05,0.73803]
[1777057559403,68.2,77623.84,0.0,0.99085,1e-05,0.73437]
[1777057564436,68.2,77627.25,0.0,0.99089,1e-05,0.73149]
[1777057569471,68.2,77629.92,0.0,0.99093,1e-05,0.72925]
[1777057574508,68.2,77630.52,0.0,0.99093,1e-05,0.72875]
[1777057579541,68.2,77626.52,0.0,0.99089,1e-05,0.73211]
[1777057584579,68.2,77626.21,0.0,0.99088,1e-05,0.73237]
[1777057587601,68.2,77620.1,0.0,0.99081,1e-05,0.73753]
[1777057588606,68.2,77619.85,0.0,0.9908,1e-05,0.73774]
[1777057589616,68.2,77612.8,0.0,0.99072,1e-05,0.74373]
[1777057590620,68.2,77605.96,0.0,0.99063,1e-05,0.74958]
[1777057591629,68.2,77595.75,0.0,0.99054,1e-05,0.75522]
[1777057592634,68.2,77594.51,0.0,0.99053,1e-05,0.7563]
[1777057595656,68.2,77588.72,0.0,0.99046,1e-05,0.76132]
[1777057597671,68.2,77584.88,0.0,0.99041,1e-05,0.76466]
[1777057601698,68.2,77578.41,0.0,0.99033,1e-05,0.77032]
[1777057602704,68.2,77576.28,0.0,0.9903,1e-05,0.7722]
[1777057604719,68.2,77573.05,0.0,0.99026,1e-05,0.77504]
[1777057609753,68.2,77567.49,0.0,0.99019,1e-05,0.77996]
[1777057611768,68.2,77575.09,0.0,0.99028,1e-05,0.77324]
[1777057612775,68.2,77583.37,0.0,0.99039,1e-05,0.76598]
[1777057613781,68.2,77581.03,0.0,0.99036,1e-05,0.76803]
[1777057618815,68.2,77580.61,0.0,0.99035,1e-05,0.76839]
[1777057623858,68.2,77580.31,0.0,0.99035,1e-05,0.76866]
[1777057628886,68.2,77586.65,0.0,0.99043,1e-05,0.76312]
[1777057629894,68.2,77585.93,0.0,0.99042,1e-05,0.76375]
[1777057634928,68.2,77587.63,0.0,0.99044,1e-05,0.76226]
[1777057635936,68.2,77596.17,0.0,0.99055,1e-05,0.75486]
[1777057636943,68.2,77595.27,0.0,0.99054,1e-05,0.75564]
[1777057637951,68.2,77602.73,0.0,0.99063,1e-05,0.74922]
[1777057638956,68.2,77602.66,0.0,0.99063,1e-05,0.74928]
[1777057642984,68.2,77596.62,0.0,0.99056,1e-05,0.75447]
[1777057645009,68.2,77592.98,0.0,0.99051,1e-05,0.75762]
[1777057650034,68.2,77591.19,0.0,0.99049,1e-05,0.75917]
[1777057655069,68.2,77591.23,0.0,0.99053,1e-05,0.75598]
[1777057660111,68.2,77592.84,0.0,0.99055,1e-05,0.75459]
[1777057662120,68.2,77600.81,0.0,0.99065,1e-05,0.74773]
[1777057667155,68.2,77602.33,0.0,0.99066,1e-05,0.74643]
[1777057672190,68.2,77600.71,0.0,0.99064,1e-05,0.74782]
[1777057678231,68.2,77596.51,0.0,0.99059,1e-05,0.75142]
[1777057683269,68.2,77602.26,0.0,0.99066,1e-05,0.74649]
[1777057685280,68.2,77609.98,0.0,0.99076,1e-05,0.7399]
[1777057686287,68.2,77610.48,0.0,0.99076,1e-05,0.73948]
[1777057691322,68.2,77613.18,0.0,0.9908,1e-05,0.73719]
[1777057695350,68.2,77623.89,0.0,0.99093,1e-05,0.72816]
[1777057696357,68.2,77631.83,0.0,0.99102,1e-05,0.72153]
[1777057697365,68.2,77632.0,0.0,0.99103,1e-05,0.72139]
[1777057702399,68.2,77629.81,0.0,0.991,1e-05,0.72321]
[1777057704419,68.2,77623.59,0.0,0.99092,1e-05,0.72841]
[1777057706432,68.2,77619.92,0.0,0.99088,1e-05,0.7315]
[1777057711462,68.2,77618.7,0.0,0.9909,1e-05,0.72944]
[1777057717505,68.2,77617.68,0.0,0.99089,1e-05,0.7303]
[1777057723552,68.2,77616.69,0.0,0.99088,1e-05,0.73113]
[1777057728582,68.2,77618.41,0.0,0.9909,1e-05,0.72968]
[1777057732610,68.2,77603.54,0.0,0.99072,1e-05,0.74227]
[1777057733617,68.2,77602.35,0.0,0.9907,1e-05,0.74329]
[1777057738653,68.2,77600.35,0.0,0.99068,1e-05,0.74499]
[1777057741683,68.2,77593.41,0.0,0.99059,1e-05,0.75095]
[1777057748725,68.2,77591.92,0.0,0.99057,1e-05,0.75223]
[1777057753758,68.2,77593.74,0.0,0.9906,1e-05,0.75066]
[1777057758793,68.2,77594.11,0.0,0.9906,1e-05,0.75034]
[1777057763829,68.2,77594.33,0.0,0.9906,1e-05,0.75016]
[1777057768867,68.2,77594.87,0.0,0.99061,1e-05,0.74969]
[1777057773898,68.2,77594.03,0.0,0.99064,1e-05,0.74727]
[1777057778935,68.2,77593.83,0.0,0.99064,1e-05,0.74744]
[1777057784977,68.2,77594.25,0.0,0.99064,1e-05,0.74708]
[1777057791017,68.2,77592.01,0.0,0.99061,1e-05,0.74901]
[1777057796053,68.2,77591.09,0.0,0.9906,1e-05,0.7498]
[1777057801086,68.2,77595.83,0.0,0.99066,1e-05,0.74573]
[1777057803102,68.2,77599.64,0.0,0.99071,1e-05,0.74247]
[1777057808135,68.2,77598.28,0.0,0.99069,1e-05,0.74364]
[1777057813174,68.2,77597.48,0.0,0.99068,1e-05,0.74432]
[1777057818210,68.2,77601.06,0.0,0.99072,1e-05,0.74126]
[1777057823248,68.2,77602.8,0.0,0.99075,1e-05,0.73978]
[1777057828283,68.2,77606.23,0.0,0.99079,1e-05,0.73687]
[1777057833316,68.2,77604.31,0.0,0.9908,1e-05,0.73539]
[1777057838351,68.2,77604.78,0.0,0.99081,1e-05,0.73499]
[1777057843385,68.2,77603.38,0.0,0.99079,1e-05,0.73618]
[1777057844393,68.2,77595.92,0.0,0.9907,1e-05,0.74252]
[1777057845405,68.2,77595.0,0.0,0.99069,1e-05,0.74331]
[1777057850436,68.2,77596.49,0.0,0.99071,1e-05,0.74204]
[1777057855471,68.2,77597.18,0.0,0.99071,1e-05,0.74145]
[1777057860505,68.2,77597.58,0.0,0.99072,1e-05,0.74111]
[1777057861512,68.2,77585.22,0.0,0.99057,1e-05,0.7517]
[1777057862522,68.2,77584.2,0.0,0.99055,1e-05,0.75258]
[1777057867554,68.2,77583.57,0.0,0.99055,1e-05,0.75313]
[1777057868561,68.2,77573.99,0.0,0.99042,1e-05,0.76144]
[1777057869568,68.2,77573.71,0.0,0.99042,1e-05,0.76168]
[1777057874603,68.2,77574.16,0.0,0.99043,1e-05,0.76129]
[1777057879638,68.2,77574.66,0.0,0.99043,1e-05,0.76086]
[1777057884674,68.2,77573.99,0.0,0.99042,1e-05,0.76144]
[1777057888702,68.2,77582.79,0.0,0.99054,1e-05,0.7538]
[1777057893736,68.2,77584.06,0.0,0.99059,1e-05,0.74955]
[1777057898771,68.2,77583.43,0.0,0.99058,1e-05,0.75009]
[1777057903807,68.2,77583.96,0.0,0.99059,1e-05,0.74964]
[1777057906828,68.2,77592.87,0.0,0.9907,1e-05,0.742]
[1777057908841,68.2,77597.42,0.0,0.99076,1e-05,0.73812]
[1777057913879,68.2,77597.62,0.0,0.99076,1e-05,0.73795]
[1777057918911,68.2,77596.6,0.0,0.99075,1e-05,0.73882]
[1777057923946,68.2,77600.59,0.0,0.99079,1e-05,0.73543]
[1777057928982,68.2,77598.56,0.0,0.99077,1e-05,0.73716]
[1777057934023,68.2,77599.14,0.0,0.99078,1e-05,0.73666]
[1777057936038,68.2,77591.12,0.0,0.99068,1e-05,0.74349]
[1777057937038,68.2,77586.65,0.0,0.99062,1e-05,0.74733]
[1777057942073,68.2,77591.11,0.0,0.99068,1e-05,0.7435]
[1777057947113,68.2,77590.67,0.0,0.99067,1e-05,0.74388]
[1777057952148,68.2,77590.52,0.0,0.99071,1e-05,0.74088]
[1777057958195,68.2,77590.46,0.0,0.99071,1e-05,0.74093]
[1777057960205,68.2,77577.39,0.0,0.99054,1e-05,0.75215]
[1777057961212,68.2,77575.93,0.0,0.99053,1e-05,0.75341]
[1777057963227,68.2,77581.67,0.0,0.9906,1e-05,0.74846]
[1777057966247,68.2,77583.5,0.0,0.99062,1e-05,0.74688]
[1777057969267,68.2,77577.43,0.0,0.99054,1e-05,0.75211]
[1777057974303,68.2,77580.33,0.0,0.99058,1e-05,0.74961]
[1777057979342,68.2,77584.78,0.0,0.99064,1e-05,0.74579]
[1777057982366,68.2,77591.84,0.0,0.99072,1e-05,0.73975]
[1777057984382,68.2,77596.42,0.0,0.99078,1e-05,0.73586]
[1777057989414,68.2,77596.69,0.0,0.99078,1e-05,0.73563]
[1777057992436,68.2,77591.06,0.0,0.99071,1e-05,0.74042]
[1777057997471,68.2,77591.56,0.0,0.99072,1e-05,0.73999]
[1777058002506,68.2,77591.73,0.0,0.99072,1e-05,0.73984]
[1777058006537,68.2,77582.91,0.0,0.99061,1e-05,0.74739]
[1777058007541,68.2,77585.89,0.0,0.99065,1e-05,0.74483]
[1777058012576,68.2,77586.81,0.0,0.9907,1e-05,0.74091]
[1777058016605,68.2,77593.04,0.0,0.99078,1e-05,0.73561]
[1777058018618,68.2,77593.28,0.0,0.99078,1e-05,0.73541]
[1777058023654,68.2,77593.66,0.0,0.99078,1e-05,0.73508]
[1777058028688,68.2,77597.27,0.0,0.99083,1e-05,0.73203]
[1777058033724,68.2,77596.82,0.0,0.99082,1e-05,0.73241]
[1777058038761,68.2,77596.2,0.0,0.99082,1e-05,0.73293]
[1777058043795,68.2,77596.46,0.0,0.99082,1e-05,0.73271]
[1777058048833,68.2,77596.46,0.0,0.99082,1e-05,0.73271]
[1777058053868,68.2,77596.88,0.0,0.99082,1e-05,0.73236]
[1777058058904,68.2,77597.42,0.0,0.99083,1e-05,0.7319]
[1777058062715,68.2,77591.22,0.0,0.99075,1e-05,0.73715]
[1777058067967,68.2,77591.69,0.0,0.99076,1e-05,0.73676]
[1777058073002,68.2,77592.92,0.0,0.99081,1e-05,0.7326]
[1777058078036,68.2,77595.44,0.0,0.99084,1e-05,0.73047]
[1777058083072,68.2,77598.54,0.0,0.99088,1e-05,0.72785]
[1777058088107,68.2,77597.05,0.0,0.99086,1e-05,0.72911]
[1777058093176,68.2,77599.16,0.0,0.99089,1e-05,0.72733]
[1777058098178,68.2,77599.21,0.0,0.99089,1e-05,0.72729]
[1777058103212,68.2,77601.09,0.0,0.99091,1e-05,0.72571]
[1777058104219,68.2,77607.56,0.0,0.99099,1e-05,0.72029]
[1777058105226,68.2,77607.11,0.0,0.99099,1e-05,0.72067]
[1777058110262,68.2,77613.38,0.0,0.99106,1e-05,0.71545]
[1777058115295,68.2,77625.2,0.0,0.9912,1e-05,0.7057]
[1777058116302,68.2,77630.73,0.0,0.99127,1e-05,0.70118]
[1777058117308,68.2,77632.9,0.0,0.99129,1e-05,0.69941]
[1777058120335,68.2,77646.55,0.0,0.99145,1e-05,0.68836]
[1777058121340,68.2,77652.36,0.0,0.99152,1e-05,0.68371]
[1777058122347,68.2,77653.15,0.0,0.99153,1e-05,0.68308]
[1777058124360,68.2,77658.92,0.0,0.99159,1e-05,0.67848]
[1777058127387,68.2,77668.46,0.0,0.9917,1e-05,0.67094]
[1777058128388,68.2,77671.86,0.0,0.99174,1e-05,0.66827]
[1777058129395,68.2,77666.08,0.0,0.99167,1e-05,0.67282]
[1777058130403,68.2,77662.79,0.0,0.99163,1e-05,0.67542]
[1777058135437,68.2,77659.71,0.0,0.99164,1e-05,0.67491]
[1777058140472,68.2,77658.76,0.0,0.99162,1e-05,0.67566]
[1777058145507,68.2,77660.45,0.0,0.99164,1e-05,0.67433]
[1777058151553,68.2,77662.34,0.0,0.99167,1e-05,0.67283]
[1777058156587,68.2,77662.31,0.0,0.99166,1e-05,0.67286]
[1777058161622,68.2,77663.28,0.0,0.99168,1e-05,0.67209]
[1777058164643,68.2,77669.95,0.0,0.99175,1e-05,0.66685]
[1777058165651,68.2,77670.27,0.0,0.99175,1e-05,0.6666]
[1777058167664,68.2,77662.79,0.0,0.99167,1e-05,0.67248]
[1777058168671,68.2,77661.42,0.0,0.99165,1e-05,0.67356]
[1777058170685,68.2,77653.24,0.0,0.99156,1e-05,0.68005]
[1777058171695,68.2,77652.3,0.0,0.99155,1e-05,0.68079]
[1777058175722,68.2,77645.03,0.0,0.99147,1e-05,0.68661]
[1777058176729,68.2,77644.02,0.0,0.99146,1e-05,0.68742]
[1777058181764,68.2,77646.55,0.0,0.99149,1e-05,0.68539]
[1777058186798,68.2,77641.51,0.0,0.99143,1e-05,0.68944]
[1777058191835,68.2,77647.85,0.0,0.99154,1e-05,0.68138]
[1777058193850,68.2,77653.77,0.0,0.9916,1e-05,0.67667]
[1777058194857,68.2,77654.78,0.0,0.99162,1e-05,0.67587]
[1777058197879,68.2,77660.29,0.0,0.99168,1e-05,0.67151]
[1777058202913,68.2,77657.55,0.0,0.99165,1e-05,0.67368]
[1777058207948,68.2,77659.47,0.0,0.99167,1e-05,0.67216]
[1777058214997,68.2,77659.77,0.0,0.99167,1e-05,0.67192]
[1777058220042,68.2,77658.37,0.0,0.99166,1e-05,0.67303]
[1777058222836,68.2,77651.23,0.0,0.99157,1e-05,0.67869]
[1777058228089,68.2,77652.83,0.0,0.99159,1e-05,0.67742]
[1777058233128,68.2,77651.9,0.0,0.99158,1e-05,0.67815]
[1777058238159,68.2,77653.09,0.0,0.9916,1e-05,0.67721]
[1777058240172,68.2,77645.45,0.0,0.99151,1e-05,0.68329]
[1777058245208,68.2,77646.3,0.0,0.99152,1e-05,0.68262]
[1777058250242,68.2,77645.25,0.0,0.99151,1e-05,0.68345]
[1777058255281,68.2,77644.23,0.0,0.99153,1e-05,0.6813]
[1777058258298,68.2,77650.07,0.0,0.9916,1e-05,0.67665]
[1777058259306,68.2,77654.2,0.0,0.99164,1e-05,0.67338]
[1777058264341,68.2,77652.16,0.0,0.99162,1e-05,0.67499]
[1777058269378,68.2,77655.71,0.0,0.99166,1e-05,0.67219]
[1777058275418,68.2,77655.24,0.0,0.99166,1e-05,0.67256]
[1777058280457,68.2,77655.01,0.0,0.99165,1e-05,0.67274]
[1777058284482,68.2,77661.35,0.0,0.99172,1e-05,0.66775]
[1777058289518,68.2,77659.66,0.0,0.99171,1e-05,0.66908]
[1777058292539,68.2,77653.39,0.0,0.99163,1e-05,0.67402]
[1777058294552,68.2,77652.52,0.0,0.99162,1e-05,0.67471]
[1777058298583,68.2,77645.82,0.0,0.99155,1e-05,0.68003]
[1777058303616,68.2,77646.7,0.0,0.99156,1e-05,0.67933]
[1777058308651,68.2,77647.26,0.0,0.99157,1e-05,0.67888]
[1777058312679,68.2,77643.56,0.0,0.99156,1e-05,0.67887]
[1777058313687,68.2,77638.0,0.0,0.9915,1e-05,0.68331]
[1777058314692,68.2,77638.36,0.0,0.9915,1e-05,0.68302]
[1777058317717,68.2,77644.94,0.0,0.99157,1e-05,0.67777]
[1777058322754,68.2,77645.77,0.0,0.99158,1e-05,0.67711]
[1777058327789,68.2,77649.65,0.0,0.99163,1e-05,0.67403]
[1777058332823,68.2,77650.62,0.0,0.99164,1e-05,0.67326]
[1777058337857,68.2,77648.89,0.0,0.99162,1e-05,0.67463]
[1777058342895,68.2,77649.57,0.0,0.99163,1e-05,0.6741]
[1777058347928,68.2,77649.16,0.0,0.99162,1e-05,0.67442]
[1777058352962,68.2,77648.38,0.0,0.99161,1e-05,0.67504]
[1777058357998,68.2,77647.32,0.0,0.9916,1e-05,0.67588]
[1777058363038,68.2,77647.29,0.0,0.9916,1e-05,0.6759]
[1777058368074,68.2,77647.01,0.0,0.9916,1e-05,0.67612]
[1777058373110,68.2,77647.05,0.0,0.99163,1e-05,0.67314]
[1777058378145,68.2,77647.21,0.0,0.99164,1e-05,0.67301]
[1777058383961,68.2,77647.79,0.0,0.99164,1e-05,0.67255]
[1777058389221,68.2,77647.11,0.0,0.99163,1e-05,0.67309]
[1777058394256,68.2,77646.58,0.0,0.99163,1e-05,0.67351]
[1777058400297,68.2,77646.94,0.0,0.99163,1e-05,0.67323]
[1777058405333,68.2,77643.62,0.0,0.9916,1e-05,0.67586]
[1777058410368,68.2,77643.69,0.0,0.9916,1e-05,0.6758]
[1777058415405,68.2,77646.36,0.0,0.99163,1e-05,0.67369]
[1777058420437,68.2,77646.41,0.0,0.99163,1e-05,0.67365]
[1777058425474,68.2,77646.18,0.0,0.99162,1e-05,0.67383]
[1777058430509,68.2,77648.62,0.0,0.99165,1e-05,0.6719]
[1777058434538,68.2,77654.06,0.0,0.99175,1e-05,0.66468]
[1777058435542,68.2,77659.41,0.0,0.99181,1e-05,0.6605]
[1777058436549,68.2,77661.2,0.0,0.99183,1e-05,0.65911]
[1777058441586,68.2,77658.21,0.0,0.99179,1e-05,0.66144]
[1777058446621,68.2,77659.78,0.0,0.99181,1e-05,0.66021]
[1777058451654,68.2,77658.69,0.0,0.9918,1e-05,0.66106]
[1777058452663,68.2,77663.75,0.0,0.99186,1e-05,0.65713]
[1777058454675,68.2,77663.72,0.0,0.99186,1e-05,0.65715]
[1777058459711,68.2,77661.08,0.0,0.99183,1e-05,0.6592]
[1777058462735,68.2,77653.61,0.0,0.99174,1e-05,0.66503]
[1777058463740,68.2,77655.1,0.0,0.99176,1e-05,0.66387]
[1777058468774,68.2,77656.05,0.0,0.99177,1e-05,0.66313]
[1777058472809,68.2,77647.01,0.0,0.99167,1e-05,0.67022]
[1777058473809,68.2,77647.25,0.0,0.99167,1e-05,0.67003]
[1777058477840,68.2,77641.62,0.0,0.99161,1e-05,0.67449]
[1777058482877,68.2,77644.99,0.0,0.99165,1e-05,0.67182]
[1777058487908,68.2,77645.46,0.0,0.99165,1e-05,0.67145]
[1777058492943,68.2,77642.24,0.0,0.99165,1e-05,0.67104]
[1777058494957,68.2,77640.27,0.0,0.99163,1e-05,0.6726]
[1777058499992,68.2,77630.95,0.0,0.99152,1e-05,0.68001]
[1777058505026,68.2,77628.98,0.0,0.9915,1e-05,0.68158]
[1777058508048,68.2,77620.38,0.0,0.9914,1e-05,0.6885]
[1777058513083,68.2,77618.37,0.0,0.99138,1e-05,0.69012]
[1777058518118,68.2,77615.81,0.0,0.99135,1e-05,0.69219]
[1777058521140,68.2,77610.02,0.0,0.99128,1e-05,0.6969]
[1777058522149,68.2,77603.78,0.0,0.99121,1e-05,0.702]
[1777058523154,68.2,77602.53,0.0,0.99119,1e-05,0.70303]
[1777058528189,68.2,77603.52,0.0,0.9912,1e-05,0.70221]
[1777058533224,68.2,77602.99,0.0,0.9912,1e-05,0.70265]
[1777058538259,68.2,77602.97,0.0,0.9912,1e-05,0.70267]
[1777058543293,68.2,77601.4,0.0,0.99118,1e-05,0.70395]
[1777058548326,68.2,77601.63,0.0,0.99118,1e-05,0.70377]
[1777058553364,68.2,77602.53,0.0,0.99123,1e-05,0.69998]
[1777058558401,68.2,77602.84,0.0,0.99123,1e-05,0.69973]
[1777058560415,68.2,77611.86,0.0,0.99134,1e-05,0.69238]
[1777058561421,68.2,77612.5,0.0,0.99134,1e-05,0.69186]
[1777058565451,68.2,77617.79,0.0,0.99141,1e-05,0.68758]
[1777058570484,68.2,77618.37,0.0,0.99141,1e-05,0.68711]
[1777058575519,68.2,77617.88,0.0,0.99141,1e-05,0.68751]
[1777058580555,68.2,77616.79,0.0,0.99139,1e-05,0.68839]
[1777058585588,68.2,77615.86,0.0,0.99138,1e-05,0.68914]
[1777058590629,68.2,77621.28,0.0,0.99145,1e-05,0.68477]
[1777058596666,68.2,77618.86,0.0,0.99142,1e-05,0.68672]
[1777058601701,68.2,77620.07,0.0,0.99143,1e-05,0.68574]
[1777058606739,68.2,77619.64,0.0,0.99143,1e-05,0.68609]
[1777058611771,68.2,77623.16,0.0,0.9915,1e-05,0.68027]
[1777058614792,68.2,77630.34,0.0,0.99159,1e-05,0.67455]
[1777058617813,68.2,77630.53,0.0,0.99159,1e-05,0.6744]
[1777058621841,68.2,77622.62,0.0,0.9915,1e-05,0.6807]
[1777058622851,68.2,77617.26,0.0,0.99144,1e-05,0.68501]
[1777058628890,68.2,77618.13,0.0,0.99145,1e-05,0.68431]
[1777058634932,68.2,77619.15,0.0,0.99146,1e-05,0.68349]
[1777058639967,68.2,77618.68,0.0,0.99145,1e-05,0.68386]
[1777058645002,68.2,77618.55,0.0,0.99145,1e-05,0.68397]
[1777058649031,68.2,77610.19,0.0,0.99135,1e-05,0.69071]
[1777058650040,68.2,77609.56,0.0,0.99135,1e-05,0.69122]
[1777058653064,68.2,77603.97,0.0,0.99128,1e-05,0.69577]
[1777058654074,68.2,77600.52,0.0,0.99124,1e-05,0.69858]
[1777058655085,68.2,77590.59,0.0,0.99112,1e-05,0.70674]
[1777058656086,68.2,77584.61,0.0,0.99105,1e-05,0.7117]
[1777058657093,68.2,77577.99,0.0,0.99097,1e-05,0.71721]
[1777058662134,68.2,77576.47,0.0,0.99095,1e-05,0.71848]
[1777058667163,68.2,77576.95,0.0,0.99096,1e-05,0.71808]
[1777058672199,68.2,77577.86,0.0,0.99101,1e-05,0.71423]
[1777058677234,68.2,77578.66,0.0,0.99102,1e-05,0.71356]
[1777058683292,68.2,77576.98,0.0,0.991,1e-05,0.71496]
[1777058685291,68.2,77571.0,0.0,0.99092,1e-05,0.71996]
[1777058692341,68.2,77568.75,0.0,0.9909,1e-05,0.72185]
[1777058698388,68.2,77568.32,0.0,0.99089,1e-05,0.72221]
[1777058703424,68.2,77571.97,0.0,0.99093,1e-05,0.71915]
[1777058705437,68.2,77577.15,0.0,0.991,1e-05,0.71482]
[1777058707449,68.2,77572.15,0.0,0.99094,1e-05,0.719]
[1777058709462,68.2,77567.0,0.0,0.99087,1e-05,0.72332]
[1777058714498,68.2,77567.78,0.0,0.99088,1e-05,0.72267]
[1777058719534,68.2,77567.91,0.0,0.99089,1e-05,0.72256]
[1777058725575,68.2,77569.17,0.0,0.9909,1e-05,0.7215]
[1777058730614,68.2,77569.77,0.0,0.99091,1e-05,0.72099]
[1777058735645,68.2,77568.46,0.0,0.99093,1e-05,0.71898]
[1777058740680,68.2,77569.34,0.0,0.99094,1e-05,0.71825]
[1777058749743,68.2,77569.11,0.0,0.99094,1e-05,0.71844]
[1777058752764,68.2,77563.75,0.0,0.99087,1e-05,0.72294]
[1777058758808,68.2,77563.95,0.0,0.99087,1e-05,0.72277]
[1777058763846,68.2,77563.1,0.0,0.99086,1e-05,0.72349]
[1777058768877,68.2,77560.72,0.0,0.99083,1e-05,0.7255]
[1777058773910,68.2,77559.77,0.0,0.99082,1e-05,0.7263]
[1777058778946,68.2,77559.51,0.0,0.99082,1e-05,0.72652]
[1777058782974,68.2,77551.95,0.0,0.99073,1e-05,0.73294]
[1777058788009,68.2,77551.14,0.0,0.99072,1e-05,0.73363]
[1777058789016,68.2,77543.42,0.0,0.99062,1e-05,0.74024]
[1777058794051,68.2,77542.06,0.0,0.99064,1e-05,0.73823]
[1777058799085,68.2,77540.53,0.0,0.99062,1e-05,0.73954]
[1777058804121,68.2,77541.03,0.0,0.99063,1e-05,0.73912]
[1777058806135,68.2,77534.3,0.0,0.99054,1e-05,0.74491]
[1777058811170,68.2,77532.94,0.0,0.99053,1e-05,0.74609]
[1777058816206,68.2,77531.59,0.0,0.99051,1e-05,0.74726]
[1777058819229,68.2,77537.5,0.0,0.99058,1e-05,0.74215]
[1777058821249,68.2,77543.86,0.0,0.99066,1e-05,0.73669]
[1777058826279,68.2,77542.84,0.0,0.99065,1e-05,0.73756]
[1777058831314,68.2,77542.94,0.0,0.99065,1e-05,0.73748]
[1777058836348,68.2,77545.42,0.0,0.99068,1e-05,0.73535]
[1777058841384,68.2,77551.54,0.0,0.99076,1e-05,0.73014]
[1777058844405,68.2,77557.49,0.0,0.99083,1e-05,0.7251]
[1777058849440,68.2,77559.05,0.0,0.99085,1e-05,0.72378]
[1777058851453,68.2,77565.06,0.0,0.99096,1e-05,0.71562]
[1777058853467,68.2,77571.99,0.0,0.99105,1e-05,0.70984]
[1777058858502,68.2,77573.39,0.0,0.99107,1e-05,0.70868]
[1777058863539,68.2,77571.55,0.0,0.99104,1e-05,0.71021]
[1777058864545,68.2,77576.7,0.0,0.99111,1e-05,0.70594]
[1777058869582,68.2,77571.43,0.0,0.99104,1e-05,0.7103]
[1777058874618,68.2,77570.18,0.0,0.99103,1e-05,0.71134]
[1777058879652,68.2,77570.43,0.0,0.99103,1e-05,0.71114]
[1777058884687,68.2,77572.64,0.0,0.99106,1e-05,0.7093]
[1777058889722,68.2,77567.22,0.0,0.99099,1e-05,0.71381]
[1777058891737,68.2,77559.31,0.0,0.99089,1e-05,0.72044]
[1777058896772,68.2,77558.77,0.0,0.99089,1e-05,0.72089]
[1777058901808,68.2,77560.1,0.0,0.9909,1e-05,0.71977]
[1777058907856,68.2,77560.5,0.0,0.99091,1e-05,0.71944]
[1777058912890,68.2,77562.92,0.0,0.99098,1e-05,0.7143]
[1777058916918,68.2,77567.31,0.0,0.99103,1e-05,0.71064]
[1777058921954,68.2,77570.28,0.0,0.99107,1e-05,0.70817]
[1777058926992,68.2,77570.12,0.0,0.99106,1e-05,0.7083]
[1777058932029,68.2,77573.49,0.0,0.9911,1e-05,0.70551]
[1777058937059,68.2,77571.75,0.0,0.99108,1e-05,0.70695]
[1777058942094,68.2,77570.32,0.0,0.99107,1e-05,0.70814]
[1777058947128,68.2,77569.81,0.0,0.99106,1e-05,0.70856]
[1777058952163,68.2,77570.08,0.0,0.99106,1e-05,0.70834]
[1777058957200,68.2,77570.31,0.0,0.99107,1e-05,0.70815]
[1777058962234,68.2,77569.45,0.0,0.99106,1e-05,0.70886]
[1777058967269,68.2,77569.81,0.0,0.99106,1e-05,0.70856]
[1777058972304,68.2,77571.38,0.0,0.99112,1e-05,0.70418]
[1777058977338,68.2,77570.88,0.0,0.99111,1e-05,0.70459]
[1777058982374,68.2,77570.91,0.0,0.99111,1e-05,0.70457]
[1777058987408,68.2,77571.42,0.0,0.99112,1e-05,0.70414]
[1777058992444,68.2,77571.57,0.0,0.99112,1e-05,0.70402]
[1777058998485,68.2,77571.2,0.0,0.99111,1e-05,0.70433]
[1777059002514,68.2,77578.19,0.0,0.9912,1e-05,0.69857]
[1777059006542,68.2,77586.73,0.0,0.9913,1e-05,0.69159]
[1777059010569,68.2,77577.21,0.0,0.99119,1e-05,0.69937]
[1777059015605,68.2,77576.58,0.0,0.99118,1e-05,0.69989]
[1777059020639,68.2,77576.8,0.0,0.99118,1e-05,0.69971]
[1777059024668,68.2,77571.86,0.0,0.99112,1e-05,0.70378]
[1777059029703,68.2,77570.86,0.0,0.99111,1e-05,0.70461]
[1777059032723,68.2,77564.95,0.0,0.99108,1e-05,0.70641]
[1777059037759,68.2,77566.68,0.0,0.9911,1e-05,0.70498]
[1777059038765,68.2,77571.65,0.0,0.99116,1e-05,0.70088]
[1777059043804,68.2,77571.05,0.0,0.99115,1e-05,0.70137]
[1777059048835,68.2,77564.92,0.0,0.99108,1e-05,0.70644]
[1777059049842,68.2,77558.77,0.0,0.991,1e-05,0.71155]
[1777059054883,68.2,77560.81,0.0,0.99103,1e-05,0.70985]
[1777059057902,68.2,77568.14,0.0,0.99111,1e-05,0.70377]
[1777059059918,68.2,77576.24,0.0,0.99121,1e-05,0.69711]
[1777059062722,68.2,77587.57,0.0,0.99135,1e-05,0.68787]
[1777059065958,68.2,77595.83,0.0,0.99144,1e-05,0.6812]
[1777059069987,68.2,77600.96,0.0,0.9915,1e-05,0.67709]
[1777059075023,68.2,77602.76,0.0,0.99152,1e-05,0.67565]
[1777059080056,68.2,77604.59,0.0,0.99154,1e-05,0.67419]
[1777059085096,68.2,77601.48,0.0,0.99151,1e-05,0.67667]
[1777059090127,68.2,77603.5,0.0,0.99153,1e-05,0.67506]
[1777059095161,68.2,77602.05,0.0,0.99155,1e-05,0.67322]
[1777059100196,68.2,77598.16,0.0,0.99151,1e-05,0.67633]
[1777059103222,68.2,77605.56,0.0,0.99159,1e-05,0.67043]
[1777059106238,68.2,77606.76,0.0,0.99161,1e-05,0.66948]
[1777059109259,68.2,77613.87,0.0,0.99169,1e-05,0.66386]
[1777059110269,68.2,77619.48,0.0,0.99175,1e-05,0.65945]
[1777059112279,68.2,77610.9,0.0,0.99165,1e-05,0.6662]
[1777059117319,68.2,77610.4,0.0,0.99165,1e-05,0.6666]
[1777059122351,68.2,77611.13,0.0,0.99166,1e-05,0.66602]
[1777059127385,68.2,77615.93,0.0,0.99171,1e-05,0.66224]
[1777059129400,68.2,77626.05,0.0,0.99182,1e-05,0.65432]
[1777059130410,68.2,77638.18,0.0,0.99196,1e-05,0.64494]
[1777059132421,68.2,77643.75,0.0,0.99202,1e-05,0.64067]
[1777059137455,68.2,77644.9,0.0,0.99203,1e-05,0.63979]
[1777059141484,68.2,77638.79,0.0,0.99196,1e-05,0.64447]
[1777059142490,68.2,77632.97,0.0,0.9919,1e-05,0.64896]
[1777059144508,68.2,77626.17,0.0,0.99182,1e-05,0.65423]
[1777059145513,68.2,77614.86,0.0,0.9917,1e-05,0.66308]
[1777059146520,68.2,77590.9,0.0,0.99142,1e-05,0.68216]
[1777059151558,68.2,77593.7,0.0,0.99149,1e-05,0.67689]
[1777059156588,68.2,77591.44,0.0,0.99146,1e-05,0.67871]
[1777059157595,68.2,77581.97,0.0,0.99135,1e-05,0.68634]
[1777059162630,68.2,77582.84,0.0,0.99136,1e-05,0.68564]
[1777059167665,68.2,77586.43,0.0,0.99141,1e-05,0.68274]
[1777059172700,68.2,77586.42,0.0,0.99141,1e-05,0.68275]
[1777059177735,68.2,77584.24,0.0,0.99138,1e-05,0.68451]
[1777059182773,68.2,77583.67,0.0,0.99137,1e-05,0.68497]
[1777059187808,68.2,77581.57,0.0,0.99135,1e-05,0.68667]
[1777059192840,68.2,77581.2,0.0,0.99134,1e-05,0.68697]
[1777059193848,68.2,77575.05,0.0,0.99127,1e-05,0.69197]
[1777059198883,68.2,77575.33,0.0,0.99128,1e-05,0.69174]
[1777059201904,68.2,77583.14,0.0,0.99137,1e-05,0.6854]
[1777059206939,68.2,77582.43,0.0,0.99136,1e-05,0.68597]
[1777059211976,68.2,77581.97,0.0,0.99139,1e-05,0.68331]
[1777059217025,68.2,77583.07,0.0,0.9914,1e-05,0.68242]
[1777059222060,68.2,77583.93,0.0,0.99141,1e-05,0.68173]
[1777059227098,68.2,77582.84,0.0,0.9914,1e-05,0.68261]
[1777059229110,68.2,77576.04,0.0,0.99132,1e-05,0.68812]
[1777059234144,68.2,77577.71,0.0,0.99134,1e-05,0.68676]
[1777059235151,68.2,77584.2,0.0,0.99142,1e-05,0.68151]
[1777059236158,68.2,77594.45,0.0,0.99154,1e-05,0.67329]
[1777059237165,68.2,77599.49,0.0,0.99159,1e-05,0.66928]
[1777059239179,68.2,77599.2,0.0,0.99159,1e-05,0.66951]
[1777059244218,68.2,77598.81,0.0,0.99159,1e-05,0.66982]
[1777059249249,68.2,77600.38,0.0,0.9916,1e-05,0.66858]
[1777059254286,68.2,77600.1,0.0,0.9916,1e-05,0.6688]
[1777059259320,68.2,77601.62,0.0,0.99162,1e-05,0.66759]
[1777059264354,68.2,77595.12,0.0,0.99154,1e-05,0.67276]
[1777059266370,68.2,77594.28,0.0,0.99153,1e-05,0.67343]
[1777059271403,68.2,77595.27,0.0,0.99158,1e-05,0.66965]
[1777059273417,68.2,77600.67,0.0,0.99164,1e-05,0.66537]
[1777059276438,68.2,77607.18,0.0,0.99172,1e-05,0.66024]
[1777059277445,68.2,77616.08,0.0,0.99182,1e-05,0.65328]
[1777059280471,68.2,77623.22,0.0,0.9919,1e-05,0.64774]
[1777059285501,68.2,77622.22,0.0,0.99189,1e-05,0.64851]
[1777059290536,68.2,77621.63,0.0,0.99188,1e-05,0.64897]
[1777059296580,68.2,77618.47,0.0,0.99185,1e-05,0.65142]
[1777059301613,68.2,77618.74,0.0,0.99185,1e-05,0.65121]
[1777059302620,68.2,77609.26,0.0,0.99174,1e-05,0.65861]
[1777059304634,68.2,77603.82,0.0,0.99168,1e-05,0.66288]
[1777059309669,68.2,77602.52,0.0,0.99167,1e-05,0.66391]
[1777059311683,68.2,77595.31,0.0,0.99158,1e-05,0.66962]
[1777059313698,68.2,77589.0,0.0,0.99151,1e-05,0.67465]
[1777059318733,68.2,77590.88,0.0,0.99153,1e-05,0.67314]
[1777059323767,68.2,77593.27,0.0,0.99156,1e-05,0.67124]
[1777059328802,68.2,77589.84,0.0,0.99152,1e-05,0.67397]
[1777059333837,68.2,77589.54,0.0,0.99155,1e-05,0.67121]
[1777059338872,68.2,77589.74,0.0,0.99155,1e-05,0.67105]
[1777059343907,68.2,77589.3,0.0,0.99155,1e-05,0.6714]
[1777059348947,68.2,77581.61,0.0,0.99146,1e-05,0.67756]
[1777059349951,68.2,77573.65,0.0,0.99137,1e-05,0.68397]
[1777059354985,68.2,77575.8,0.0,0.99139,1e-05,0.68223]
[1777059360031,68.2,77577.6,0.0,0.99141,1e-05,0.68078]
[1777059365058,68.2,77572.5,0.0,0.99135,1e-05,0.6849]
[1777059370095,68.2,77576.78,0.0,0.9914,1e-05,0.68144]
[1777059375128,68.2,77572.52,0.0,0.99135,1e-05,0.68489]
[1777059379156,68.2,77580.38,0.0,0.99145,1e-05,0.67854]
[1777059380164,68.2,77587.16,0.0,0.99152,1e-05,0.67311]
[1777059382177,68.2,77593.75,0.0,0.9916,1e-05,0.66787]
[1777059387214,68.2,77595.92,0.0,0.99163,1e-05,0.66615]
[1777059392248,68.2,77594.2,0.0,0.99164,1e-05,0.66453]
[1777059397283,68.2,77592.12,0.0,0.99162,1e-05,0.66617]
[1777059402101,68.2,77574.48,0.0,0.99141,1e-05,0.68027]
[1777059407352,68.2,77574.22,0.0,0.99141,1e-05,0.68048]
[1777059409382,68.2,77580.35,0.0,0.99148,1e-05,0.67555]
[1777059412171,68.2,77591.03,0.0,0.99161,1e-05,0.66704]
[1777059417426,68.2,77590.46,0.0,0.9916,1e-05,0.66749]
[1777059422458,68.2,77588.19,0.0,0.99157,1e-05,0.66929]
[1777059427492,68.2,77590.17,0.0,0.9916,1e-05,0.66772]
[1777059432528,68.2,77591.48,0.0,0.99161,1e-05,0.66668]
[1777059437563,68.2,77594.57,0.0,0.99165,1e-05,0.66423]
[1777059442598,68.2,77589.39,0.0,0.99159,1e-05,0.66834]
[1777059444612,68.2,77580.51,0.0,0.99148,1e-05,0.67542]
[1777059445619,68.2,77581.55,0.0,0.9915,1e-05,0.67459]
[1777059450657,68.2,77576.13,0.0,0.99143,1e-05,0.67894]
[1777059451663,68.2,77573.43,0.0,0.99144,1e-05,0.67809]
[1777059456697,68.2,77574.68,0.0,0.99145,1e-05,0.67708]
[1777059461732,68.2,77576.48,0.0,0.99147,1e-05,0.67564]
[1777059466768,68.2,77575.97,0.0,0.99147,1e-05,0.67605]
[1777059467773,68.2,77568.35,0.0,0.99138,1e-05,0.68218]
[1777059468780,68.2,77564.58,0.0,0.99133,1e-05,0.68524]
[1777059472811,68.2,77570.38,0.0,0.9914,1e-05,0.68054]
[1777059477847,68.2,77574.69,0.0,0.99145,1e-05,0.67707]
[1777059479857,68.2,77583.16,0.0,0.99155,1e-05,0.6703]
[1777059481875,68.2,77584.01,0.0,0.99156,1e-05,0.66962]
[1777059486907,68.2,77577.47,0.0,0.99149,1e-05,0.67484]
[1777059491945,68.2,77579.54,0.0,0.99151,1e-05,0.67319]
[1777059495972,68.2,77585.75,0.0,0.99158,1e-05,0.66824]
[1777059501012,68.2,77584.61,0.0,0.99157,1e-05,0.66914]
[1777059503031,68.2,77592.84,0.0,0.99166,1e-05,0.66262]
[1777059504038,68.2,77607.2,0.0,0.99183,1e-05,0.65137]
[1777059509072,68.2,77604.26,0.0,0.99179,1e-05,0.65366]
[1777059514107,68.2,77608.12,0.0,0.99187,1e-05,0.64772]
[1777059519143,68.2,77608.15,0.0,0.99187,1e-05,0.64769]
[1777059524177,68.2,77609.03,0.0,0.99188,1e-05,0.64701]
[1777059527199,68.2,77614.84,0.0,0.99195,1e-05,0.64253]
[1777059528206,68.2,77622.88,0.0,0.99204,1e-05,0.63636]
[1777059533243,68.2,77623.86,0.0,0.99205,1e-05,0.63561]
[1777059536265,68.2,77632.28,0.0,0.99214,1e-05,0.62922]
[1777059541302,68.2,77630.21,0.0,0.99212,1e-05,0.63079]
[1777059546334,68.2,77632.27,0.0,0.99214,1e-05,0.62923]
[1777059547341,68.2,77638.2,0.0,0.9922,1e-05,0.62476]
[1777059552377,68.2,77638.64,0.0,0.99221,1e-05,0.62442]
[1777059557410,68.2,77636.18,0.0,0.99218,1e-05,0.62628]
[1777059561439,68.2,77629.08,0.0,0.9921,1e-05,0.63164]
[1777059566478,68.2,77629.56,0.0,0.99211,1e-05,0.63128]
[1777059571510,68.2,77629.37,0.0,0.99214,1e-05,0.62854]
[1777059576545,68.2,77633.47,0.0,0.99219,1e-05,0.62545]
[1777059581581,68.2,77639.56,0.0,0.99225,1e-05,0.62088]
[1777059586626,68.2,77638.68,0.0,0.99224,1e-05,0.62154]
[1777059591651,68.2,77637.27,0.0,0.99223,1e-05,0.6226]
[1777059595680,68.2,77632.08,0.0,0.99217,1e-05,0.6265]
[1777059597694,68.2,77629.87,0.0,0.99215,1e-05,0.62817]
[1777059602728,68.2,77627.87,0.0,0.99213,1e-05,0.62968]
[1777059607762,68.2,77628.69,0.0,0.99213,1e-05,0.62906]
[1777059613805,68.2,77626.29,0.0,0.99211,1e-05,0.63088]
[1777059618841,68.2,77626.76,0.0,0.99211,1e-05,0.63052]
[1777059623879,68.2,77626.6,0.0,0.99211,1e-05,0.63064]
[1777059628915,68.2,77625.8,0.0,0.9921,1e-05,0.63125]
[1777059631935,68.2,77619.03,0.0,0.99206,1e-05,0.63351]
[1777059632942,68.2,77615.8,0.0,0.99203,1e-05,0.63597]
[1777059633957,68.2,77620.92,0.0,0.99208,1e-05,0.63207]
[1777059639003,68.2,77619.82,0.0,0.99207,1e-05,0.6329]
[1777059640999,68.2,77608.56,0.0,0.99195,1e-05,0.64152]
[1777059642006,68.2,77610.68,0.0,0.99197,1e-05,0.63989]
[1777059645026,68.2,77618.08,0.0,0.99205,1e-05,0.63423]
[1777059646033,68.2,77623.0,0.0,0.99211,1e-05,0.63049]
[1777059648053,68.2,77626.23,0.0,0.99214,1e-05,0.62804]
[1777059650062,68.2,77633.81,0.0,0.99222,1e-05,0.62233]
[1777059655124,68.2,77635.13,0.0,0.99224,1e-05,0.62134]
[1777059660137,68.2,77636.89,0.0,0.99226,1e-05,0.62003]
[1777059665169,68.2,77632.34,0.0,0.99221,1e-05,0.62344]
[1777059666176,68.2,77638.94,0.0,0.99228,1e-05,0.61849]
[1777059667181,68.2,77643.05,0.0,0.99232,1e-05,0.61543]
[1777059669197,68.2,77637.77,0.0,0.99227,1e-05,0.61937]
[1777059674234,68.2,77637.55,0.0,0.99226,1e-05,0.61953]
[1777059679265,68.2,77639.25,0.0,0.99228,1e-05,0.61826]
[1777059682287,68.2,77631.83,0.0,0.9922,1e-05,0.62382]
[1777059684300,68.2,77624.02,0.0,0.99212,1e-05,0.62971]
[1777059689335,68.2,77620.67,0.0,0.99208,1e-05,0.63226]
[1777059694370,68.2,77625.04,0.0,0.99216,1e-05,0.62606]
[1777059697392,68.2,77633.11,0.0,0.99225,1e-05,0.62]
[1777059702426,68.2,77636.42,0.0,0.99229,1e-05,0.61753]
[1777059707461,68.2,77635.61,0.0,0.99228,1e-05,0.61813]
[1777059712496,68.2,77633.47,0.0,0.99226,1e-05,0.61973]
[1777059717532,68.2,77632.44,0.0,0.99224,1e-05,0.6205]
[1777059722574,68.2,77640.62,0.0,0.99233,1e-05,0.6144]
[1777059727601,68.2,77641.78,0.0,0.99234,1e-05,0.61354]
[1777059732637,68.2,77642.68,0.0,0.99235,1e-05,0.61287]
[1777059737671,68.2,77645.83,0.0,0.99239,1e-05,0.61054]
[1777059744504,68.2,77642.18,0.0,0.99235,1e-05,0.61324]
[1777059749758,68.2,77644.29,0.0,0.99237,1e-05,0.61168]
[1777059754793,68.2,77647.91,0.0,0.99244,1e-05,0.60619]
[1777059759824,68.2,77647.22,0.0,0.99244,1e-05,0.6067]
[1777059765870,68.2,77647.49,0.0,0.99244,1e-05,0.6065]
[1777059770912,68.2,77640.72,0.0,0.99237,1e-05,0.61149]
[1777059775941,68.2,77641.96,0.0,0.99238,1e-05,0.61058]
[1777059780977,68.2,77641.09,0.0,0.99237,1e-05,0.61122]
[1777059786014,68.2,77644.47,0.0,0.99241,1e-05,0.60872]
[1777059793062,68.2,77646.49,0.0,0.99243,1e-05,0.60723]
[1777059798098,68.2,77652.29,0.0,0.99249,1e-05,0.60298]
[1777059799103,68.2,77657.93,0.0,0.99255,1e-05,0.59886]
[1777059800112,68.2,77657.34,0.0,0.99254,1e-05,0.59929]
[1777059805150,68.2,77655.35,0.0,0.99252,1e-05,0.60074]
[1777059810182,68.2,77656.0,0.0,0.99253,1e-05,0.60027]
[1777059815218,68.2,77657.44,0.0,0.99258,1e-05,0.59643]
[1777059820254,68.2,77658.06,0.0,0.99258,1e-05,0.59598]
[1777059825288,68.2,77658.38,0.0,0.99259,1e-05,0.59575]
[1777059830323,68.2,77658.55,0.0,0.99259,1e-05,0.59563]
[1777059835358,68.2,77660.0,0.0,0.9926,1e-05,0.59458]
[1777059840393,68.2,77660.1,0.0,0.9926,1e-05,0.59451]
[1777059845428,68.2,77659.11,0.0,0.99259,1e-05,0.59522]
[1777059850463,68.2,77655.22,0.0,0.99255,1e-05,0.59804]
[1777059856505,68.2,77652.4,0.0,0.99252,1e-05,0.6001]
[1777059861540,68.2,77650.26,0.0,0.9925,1e-05,0.60166]
[1777059864560,68.2,77644.43,0.0,0.99244,1e-05,0.60593]
[1777059869596,68.2,77640.49,0.0,0.9924,1e-05,0.60883]
[1777059872617,68.2,77634.98,0.0,0.99237,1e-05,0.61008]
[1777059873625,68.2,77625.95,0.0,0.99228,1e-05,0.61679]
[1777059874630,68.2,77619.8,0.0,0.99221,1e-05,0.62139]
[1777059879667,68.2,77617.62,0.0,0.99219,1e-05,0.62303]
[1777059881681,68.2,77623.93,0.0,0.99226,1e-05,0.6183]
[1777059886715,68.2,77622.96,0.0,0.99225,1e-05,0.61902]
[1777059891751,68.2,77620.92,0.0,0.99222,1e-05,0.62055]
[1777059896785,68.2,77618.33,0.0,0.9922,1e-05,0.6225]
[1777059901833,68.2,77615.1,0.0,0.99216,1e-05,0.62493]
[1777059903619,68.2,77608.84,0.0,0.99209,1e-05,0.62967]
[1777059905850,68.2,77615.88,0.0,0.99217,1e-05,0.62434]
[1777059908869,68.2,77610.84,0.0,0.99211,1e-05,0.62815]
[1777059914911,68.2,77608.23,0.0,0.99209,1e-05,0.63013]
[1777059918938,68.2,77603.18,0.0,0.99203,1e-05,0.63398]
[1777059923980,68.2,77603.29,0.0,0.99203,1e-05,0.6339]
[1777059924986,68.2,77595.35,0.0,0.99194,1e-05,0.63999]
[1777059925993,68.2,77594.88,0.0,0.99194,1e-05,0.64035]
[1777059931031,68.2,77595.11,0.0,0.99198,1e-05,0.63725]
[1777059936071,68.2,77595.81,0.0,0.99198,1e-05,0.63671]
[1777059941105,68.2,77589.16,0.0,0.99191,1e-05,0.64183]
[1777059946139,68.2,77590.44,0.0,0.99192,1e-05,0.64084]
[1777059951175,68.2,77589.2,0.0,0.99191,1e-05,0.6418]
[1777059956214,68.2,77590.4,0.0,0.99192,1e-05,0.64087]
[1777059961246,68.2,77589.1,0.0,0.99191,1e-05,0.64187]
[1777059967288,68.2,77587.47,0.0,0.99189,1e-05,0.64313]
[1777059972325,68.2,77590.52,0.0,0.99193,1e-05,0.64078]
[1777059977360,68.2,77588.2,0.0,0.9919,1e-05,0.64257]
[1777059980380,68.2,77581.35,0.0,0.99182,1e-05,0.64788]
[1777059981388,68.2,77582.79,0.0,0.99184,1e-05,0.64676]
[1777059986427,68.2,77581.77,0.0,0.99183,1e-05,0.64755]
[1777059991462,68.2,77582.77,0.0,0.99187,1e-05,0.64382]
[1777059996493,68.2,77585.03,0.0,0.9919,1e-05,0.64208]
[1777060001526,68.2,77580.86,0.0,0.99185,1e-05,0.64531]
[1777060006562,68.2,77583.25,0.0,0.99188,1e-05,0.64345]
[1777060011597,68.2,77582.77,0.0,0.99187,1e-05,0.64382]
[1777060016632,68.2,77582.12,0.0,0.99187,1e-05,0.64433]
[1777060021669,68.2,77582.04,0.0,0.99187,1e-05,0.64439]
[1777060026703,68.2,77582.84,0.0,0.99188,1e-05,0.64377]
[1777060031740,68.2,77582.73,0.0,0.99187,1e-05,0.64386]
[1777060036774,68.2,77581.31,0.0,0.99186,1e-05,0.64496]
[1777060041812,68.2,77580.0,0.0,0.99184,1e-05,0.64597]
[1777060046847,68.2,77584.99,0.0,0.9919,1e-05,0.64211]
[1777060047858,68.2,77590.52,0.0,0.99196,1e-05,0.63784]
[1777060049870,68.2,77599.28,0.0,0.99206,1e-05,0.63114]
[1777060050875,68.2,77608.16,0.0,0.99216,1e-05,0.6244]
[1777060055909,68.2,77608.4,0.0,0.99219,1e-05,0.62134]
[1777060057923,68.2,77613.59,0.0,0.99225,1e-05,0.61745]
[1777060062958,68.2,77616.49,0.0,0.99228,1e-05,0.61528]
[1777060064767,68.2,77610.33,0.0,0.99221,1e-05,0.61989]
[1777060070012,68.2,77604.53,0.0,0.99215,1e-05,0.62426]
[1777060073030,68.2,77599.74,0.0,0.9921,1e-05,0.62789]
[1777060078065,68.2,77602.15,0.0,0.99213,1e-05,0.62606]
[1777060082093,68.2,77597.06,0.0,0.99207,1e-05,0.62992]
[1777060087128,68.2,77595.41,0.0,0.99205,1e-05,0.63118]
[1777060092164,68.2,77593.5,0.0,0.99203,1e-05,0.63264]
[1777060093170,68.2,77585.89,0.0,0.99195,1e-05,0.63847]
[1777060094976,68.2,77585.75,0.0,0.99194,1e-05,0.63858]
[1777060100219,68.2,77589.69,0.0,0.99199,1e-05,0.63555]
[1777060105254,68.2,77590.77,0.0,0.992,1e-05,0.63473]
[1777060110290,68.2,77589.89,0.0,0.99199,1e-05,0.6354]
[1777060115324,68.2,77589.64,0.0,0.99202,1e-05,0.63267]
[1777060117341,68.2,77582.09,0.0,0.99194,1e-05,0.63846]
[1777060118345,68.2,77578.5,0.0,0.9919,1e-05,0.64123]
[1777060124388,68.2,77578.44,0.0,0.9919,1e-05,0.64128]
[1777060130429,68.2,77577.44,0.0,0.99189,1e-05,0.64205]
[1777060135464,68.2,77578.13,0.0,0.99189,1e-05,0.64152]
[1777060140498,68.2,77579.08,0.0,0.99191,1e-05,0.64079]
[1777060145535,68.2,77578.64,0.0,0.9919,1e-05,0.64113]
[1777060148555,68.2,77592.39,0.0,0.99205,1e-05,0.63057]
[1777060149562,68.2,77593.3,0.0,0.99206,1e-05,0.62988]
[1777060151576,68.2,77586.15,0.0,0.99198,1e-05,0.63534]
[1777060156611,68.2,77584.8,0.0,0.99197,1e-05,0.63638]
[1777060161648,68.2,77582.38,0.0,0.99194,1e-05,0.63824]
[1777060166683,68.2,77583.21,0.0,0.99195,1e-05,0.6376]
[1777060171719,68.2,77584.65,0.0,0.992,1e-05,0.63356]
[1777060176753,68.2,77583.08,0.0,0.99199,1e-05,0.63477]
[1777060181792,68.2,77581.42,0.0,0.99197,1e-05,0.63604]
[1777060186831,68.2,77581.42,0.0,0.99197,1e-05,0.63604]
[1777060191858,68.2,77581.83,0.0,0.99197,1e-05,0.63573]
[1777060196893,68.2,77578.39,0.0,0.99193,1e-05,0.63837]
[1777060201942,68.2,77589.45,0.0,0.99206,1e-05,0.6299]
[1777060202937,68.2,77602.79,0.0,0.9922,1e-05,0.6198]
[1777060203943,68.2,77590.8,0.0,0.99207,1e-05,0.62887]
[1777060204954,68.2,77584.52,0.0,0.992,1e-05,0.63366]
[1777060207974,68.2,77592.08,0.0,0.99209,1e-05,0.6279]
[1777060209986,68.2,77599.24,0.0,0.99216,1e-05,0.62247]
[1777060215023,68.2,77596.59,0.0,0.99213,1e-05,0.62448]
[1777060220058,68.2,77597.48,0.0,0.99214,1e-05,0.6238]
[1777060221066,68.2,77605.9,0.0,0.99224,1e-05,0.61747]
[1777060226103,68.2,77601.23,0.0,0.99219,1e-05,0.62097]
[1777060227108,68.2,77592.89,0.0,0.99209,1e-05,0.62728]
[1777060228113,68.2,77584.19,0.0,0.992,1e-05,0.63392]
[1777060232143,68.2,77580.55,0.0,0.99199,1e-05,0.63378]
[1777060237177,68.2,77581.7,0.0,0.99201,1e-05,0.6329]
[1777060242212,68.2,77578.68,0.0,0.99197,1e-05,0.63521]
[1777060247246,68.2,77580.75,0.0,0.992,1e-05,0.63363]
[1777060252283,68.2,77583.87,0.0,0.99203,1e-05,0.63124]
[1777060257317,68.2,77583.23,0.0,0.99202,1e-05,0.63173]
[1777060262352,68.2,77583.34,0.0,0.99202,1e-05,0.63164]
[1777060267389,68.2,77581.0,0.0,0.992,1e-05,0.63343]
[1777060272425,68.2,77580.68,0.0,0.99199,1e-05,0.63368]
[1777060273430,68.2,77587.52,0.0,0.99207,1e-05,0.62845]
[1777060274439,68.2,77588.29,0.0,0.99208,1e-05,0.62787]
[1777060276453,68.2,77579.85,0.0,0.99199,1e-05,0.63432]
[1777060278467,68.2,77575.42,0.0,0.99194,1e-05,0.63772]
[1777060281488,68.2,77584.24,0.0,0.99203,1e-05,0.63096]
[1777060282494,68.2,77596.39,0.0,0.99217,1e-05,0.62173]
[1777060283501,68.2,77597.65,0.0,0.99218,1e-05,0.62078]
[1777060288536,68.2,77595.99,0.0,0.99216,1e-05,0.62204]
[1777060291556,68.2,77592.45,0.0,0.99216,1e-05,0.62181]
[1777060296593,68.2,77595.99,0.0,0.9922,1e-05,0.61915]
[1777060301627,68.2,77599.87,0.0,0.99224,1e-05,0.61623]
[1777060305654,68.2,77592.55,0.0,0.99216,1e-05,0.62174]
[1777060306662,68.2,77593.4,0.0,0.99217,1e-05,0.6211]
[1777060311699,68.2,77593.31,0.0,0.99217,1e-05,0.62117]
[1777060314720,68.2,77599.2,0.0,0.99223,1e-05,0.61674]
[1777060319753,68.2,77597.86,0.0,0.99222,1e-05,0.61774]
[1777060324789,68.2,77592.61,0.0,0.99216,1e-05,0.62169]
[1777060329829,68.2,77591.43,0.0,0.99215,1e-05,0.62258]
[1777060334865,68.2,77591.32,0.0,0.99215,1e-05,0.62267]
[1777060337887,68.2,77596.52,0.0,0.9922,1e-05,0.61875]
[1777060338894,68.2,77602.19,0.0,0.99227,1e-05,0.6145]
[1777060343928,68.2,77602.34,0.0,0.99227,1e-05,0.61439]
[1777060348964,68.2,77602.71,0.0,0.99227,1e-05,0.61411]
[1777060351984,68.2,77595.12,0.0,0.99222,1e-05,0.61692]
[1777060357019,68.2,77593.25,0.0,0.9922,1e-05,0.61832]
[1777060362059,68.2,77581.33,0.0,0.99207,1e-05,0.62734]
[1777060364072,68.2,77576.15,0.0,0.99202,1e-05,0.63129]
[1777060369106,68.2,77574.88,0.0,0.992,1e-05,0.63226]
[1777060374142,68.2,77573.28,0.0,0.99198,1e-05,0.63349]
[1777060379176,68.2,77570.91,0.0,0.99196,1e-05,0.63531]
[1777060384211,68.2,77571.73,0.0,0.99197,1e-05,0.63468]
[1777060385221,68.2,77563.05,0.0,0.99187,1e-05,0.64138]
[1777060389252,68.2,77553.21,0.0,0.99176,1e-05,0.64904]
[1777060393275,68.2,77544.31,0.0,0.99166,1e-05,0.65604]
[1777060396297,68.2,77550.17,0.0,0.99172,1e-05,0.65142]
[1777060397303,68.2,77560.53,0.0,0.99184,1e-05,0.64333]
[1777060402337,68.2,77561.94,0.0,0.99186,1e-05,0.64224]
[1777060407373,68.2,77559.38,0.0,0.99183,1e-05,0.64423]
[1777060411402,68.2,77567.63,0.0,0.99196,1e-05,0.63489]
[1777060413417,68.2,77573.11,0.0,0.99202,1e-05,0.63068]
[1777060419457,68.2,77572.24,0.0,0.99201,1e-05,0.63135]
[1777060424494,68.2,77580.44,0.0,0.9921,1e-05,0.6251]
[1777060429527,68.2,77577.92,0.0,0.99207,1e-05,0.62701]
[1777060434563,68.2,77578.4,0.0,0.99208,1e-05,0.62665]
[1777060436577,68.2,77594.05,0.0,0.99225,1e-05,0.61484]
[1777060437589,68.2,77593.13,0.0,0.99224,1e-05,0.61553]
[1777060442620,68.2,77593.22,0.0,0.99224,1e-05,0.61546]
[1777060447655,68.2,77593.65,0.0,0.99224,1e-05,0.61514]
[1777060452690,68.2,77595.97,0.0,0.99227,1e-05,0.6134]
[1777060457727,68.2,77598.74,0.0,0.9923,1e-05,0.61134]
[1777060462762,68.2,77598.3,0.0,0.99229,1e-05,0.61166]
[1777060467796,68.2,77597.27,0.0,0.99228,1e-05,0.61243]
[1777060472833,68.2,77595.37,0.0,0.9923,1e-05,0.61098]
[1777060477867,68.2,77585.79,0.0,0.99219,1e-05,0.61815]
[1777060478872,68.2,77581.73,0.0,0.99215,1e-05,0.62122]
[1777060480887,68.2,77579.72,0.0,0.99213,1e-05,0.62274]
[1777060485922,68.2,77581.35,0.0,0.99215,1e-05,0.6215]
[1777060489949,68.2,77593.5,0.0,0.99228,1e-05,0.61237]
[1777060490962,68.2,77596.0,0.0,0.9923,1e-05,0.61051]
[1777060491965,68.2,77601.69,0.0,0.99237,1e-05,0.60629]
[1777060492970,68.2,77603.47,0.0,0.99238,1e-05,0.60497]
[1777060498009,68.2,77605.31,0.0,0.9924,1e-05,0.60361]
[1777060502043,68.2,77612.88,0.0,0.99248,1e-05,0.59805]
[1777060507079,68.2,77609.17,0.0,0.99245,1e-05,0.60077]
[1777060512115,68.2,77610.32,0.0,0.99246,1e-05,0.59992]
[1777060514128,68.2,77605.15,0.0,0.9924,1e-05,0.60373]
[1777060519168,68.2,77605.09,0.0,0.9924,1e-05,0.60377]
[1777060523191,68.2,77599.23,0.0,0.99234,1e-05,0.60811]
[1777060528226,68.2,77596.17,0.0,0.99231,1e-05,0.61038]
[1777060533261,68.2,77595.23,0.0,0.99233,1e-05,0.60822]
[1777060538296,68.2,77600.99,0.0,0.99239,1e-05,0.60395]
[1777060543332,68.2,77599.27,0.0,0.99237,1e-05,0.60522]
[1777060548366,68.2,77597.31,0.0,0.99235,1e-05,0.60667]
[1777060553402,68.2,77596.73,0.0,0.99235,1e-05,0.6071]
[1777060554409,68.2,77604.56,0.0,0.99243,1e-05,0.60132]
[1777060555417,68.2,77611.17,0.0,0.9925,1e-05,0.59647]
[1777060560450,68.2,77610.22,0.0,0.99249,1e-05,0.59717]
[1777060565485,68.2,77610.58,0.0,0.99249,1e-05,0.5969]
[1777060570519,68.2,77602.59,0.0,0.99241,1e-05,0.60277]
[1777060575556,68.2,77604.58,0.0,0.99243,1e-05,0.60131]
[1777060580590,68.2,77606.32,0.0,0.99245,1e-05,0.60003]
[1777060586632,68.2,77603.3,0.0,0.99242,1e-05,0.60225]
[1777060592450,68.2,77601.61,0.0,0.99243,1e-05,0.60065]
[1777060597709,68.2,77604.83,0.0,0.99247,1e-05,0.59829]
[1777060602747,68.2,77602.18,0.0,0.99244,1e-05,0.60023]
[1777060607780,68.2,77602.47,0.0,0.99244,1e-05,0.60002]
[1777060613822,68.2,77604.67,0.0,0.99247,1e-05,0.5984]
[1777060615839,68.2,77611.21,0.0,0.99254,1e-05,0.59362]
[1777060617850,68.2,77615.21,0.0,0.99258,1e-05,0.59072]
[1777060620873,68.2,77617.93,0.0,0.99261,1e-05,0.58875]
[1777060625913,68.2,77609.34,0.0,0.99252,1e-05,0.59499]
[1777060630941,68.2,77609.0,0.0,0.99251,1e-05,0.59523]
[1777060635976,68.2,77608.22,0.0,0.9925,1e-05,0.5958]
[1777060641012,68.2,77608.79,0.0,0.99251,1e-05,0.59539]
[1777060643025,68.2,77603.69,0.0,0.99246,1e-05,0.59912]
[1777060646046,68.2,77603.58,0.0,0.99246,1e-05,0.5992]
[1777060651081,68.2,77600.01,0.0,0.99245,1e-05,0.59899]
[1777060656116,68.2,77601.0,0.0,0.99246,1e-05,0.59826]
[1777060658136,68.2,77607.16,0.0,0.99253,1e-05,0.59375]
[1777060662164,68.2,77613.26,0.0,0.99259,1e-05,0.58932]
[1777060663173,68.2,77619.01,0.0,0.99265,1e-05,0.58517]
[1777060664182,68.2,77621.29,0.0,0.99267,1e-05,0.58353]
[1777060669213,68.2,77625.82,0.0,0.99272,1e-05,0.58028]
[1777060674249,68.2,77627.55,0.0,0.99274,1e-05,0.57905]
[1777060679283,68.2,77629.71,0.0,0.99276,1e-05,0.57751]
[1777060684318,68.2,77631.1,0.0,0.99278,1e-05,0.57652]
[1777060689355,68.2,77627.78,0.0,0.99274,1e-05,0.57888]
[1777060690361,68.2,77634.42,0.0,0.99281,1e-05,0.57416]
[1777060695395,68.2,77634.54,0.0,0.99281,1e-05,0.57408]
[1777060700430,68.2,77634.85,0.0,0.99281,1e-05,0.57386]
[1777060704460,68.2,77626.27,0.0,0.99273,1e-05,0.57996]
[1777060709495,68.2,77626.18,0.0,0.99273,1e-05,0.58003]
[1777060714530,68.2,77626.36,0.0,0.99276,1e-05,0.57713]
[1777060719565,68.2,77620.86,0.0,0.9927,1e-05,0.58105]
[1777060724600,68.2,77622.2,0.0,0.99272,1e-05,0.58009]
[1777060729636,68.2,77628.46,0.0,0.99278,1e-05,0.57563]
[1777060732656,68.2,77637.14,0.0,0.99287,1e-05,0.56949]
[1777060737690,68.2,77638.68,0.0,0.99289,1e-05,0.56841]
[1777060741721,68.2,77633.15,0.0,0.99283,1e-05,0.57231]
[1777060746755,68.2,77629.89,0.0,0.9928,1e-05,0.57462]
[1777060749777,68.2,77623.9,0.0,0.99274,1e-05,0.57888]
[1777060754811,68.2,77622.82,0.0,0.99272,1e-05,0.57965]
[1777060759845,68.2,77626.18,0.0,0.99276,1e-05,0.57725]
[1777060764880,68.2,77621.57,0.0,0.99271,1e-05,0.58055]
[1777060766895,68.2,77620.22,0.0,0.9927,1e-05,0.58151]
[1777060771929,68.2,77621.87,0.0,0.99275,1e-05,0.57755]
[1777060776964,68.2,77626.08,0.0,0.99279,1e-05,0.57456]
[1777060778982,68.2,77631.96,0.0,0.99285,1e-05,0.5704]
[1777060784016,68.2,77634.02,0.0,0.99287,1e-05,0.56894]
[1777060789053,68.2,77636.88,0.0,0.9929,1e-05,0.56693]
[1777060794088,68.2,77626.55,0.0,0.9928,1e-05,0.57422]
[1777060795096,68.2,77616.46,0.0,0.99269,1e-05,0.58142]
[1777060796102,68.2,77620.26,0.0,0.99273,1e-05,0.5787]
[1777060798118,68.2,77624.62,0.0,0.99278,1e-05,0.5756]
[1777060799124,68.2,77630.5,0.0,0.99284,1e-05,0.57143]
[1777060800160,68.2,77630.73,0.0,0.99284,1e-05,0.57126]
[1777060803160,68.2,77622.13,0.0,0.99275,1e-05,0.57737]
[1777060805201,68.2,77630.27,0.0,0.99283,1e-05,0.57159]
[1777060807190,68.2,77630.32,0.0,0.99283,1e-05,0.57155]
[1777060812226,68.2,77626.62,0.0,0.9928,1e-05,0.57418]
[1777060817262,68.2,77627.93,0.0,0.99281,1e-05,0.57325]
[1777060822299,68.2,77627.34,0.0,0.9928,1e-05,0.57366]
[1777060825318,68.2,77617.81,0.0,0.99271,1e-05,0.58046]
[1777060826329,68.2,77612.95,0.0,0.99266,1e-05,0.58394]
[1777060831361,68.2,77615.89,0.0,0.99272,1e-05,0.57905]
[1777060836395,68.2,77617.29,0.0,0.99274,1e-05,0.57805]
[1777060840431,68.2,77610.0,0.0,0.99266,1e-05,0.58327]
[1777060842442,68.2,77600.03,0.0,0.99256,1e-05,0.59048]
[1777060844453,68.2,77590.81,0.0,0.99246,1e-05,0.59722]
[1777060845467,68.2,77585.1,0.0,0.9924,1e-05,0.60142]
[1777060847483,68.2,77574.1,0.0,0.99228,1e-05,0.60959]
[1777060848491,68.2,77566.04,0.0,0.99219,1e-05,0.61563]
[1777060849491,68.2,77557.74,0.0,0.9921,1e-05,0.6219]
[1777060854528,68.2,77556.93,0.0,0.99209,1e-05,0.62252]
[1777060859561,68.2,77553.61,0.0,0.99205,1e-05,0.62504]
[1777060862611,68.2,77546.86,0.0,0.99198,1e-05,0.63021]
[1777060864596,68.2,77557.41,0.0,0.9921,1e-05,0.62215]
[1777060865603,68.2,77564.61,0.0,0.99218,1e-05,0.61671]
[1777060867618,68.2,77570.53,0.0,0.99224,1e-05,0.61226]
[1777060872656,68.2,77572.3,0.0,0.99226,1e-05,0.61093]
[1777060877689,68.2,77568.89,0.0,0.99222,1e-05,0.61349]
[1777060882727,68.2,77570.45,0.0,0.99224,1e-05,0.61232]
[1777060886755,68.2,77582.85,0.0,0.99237,1e-05,0.60308]
[1777060891791,68.2,77588.55,0.0,0.99247,1e-05,0.59603]
[1777060896825,68.2,77591.37,0.0,0.9925,1e-05,0.59397]
[1777060901860,68.2,77592.54,0.0,0.99251,1e-05,0.59311]
[1777060906893,68.2,77593.96,0.0,0.99253,1e-05,0.59208]
[1777060911929,68.2,77596.05,0.0,0.99255,1e-05,0.59055]
[1777060914705,68.2,77605.84,0.0,0.99265,1e-05,0.58347]
[1777060919986,68.2,77607.4,0.0,0.99267,1e-05,0.58235]
[1777060924776,68.2,77623.56,0.0,0.99283,1e-05,0.57082]
[1777060930059,68.2,77622.51,0.0,0.99282,1e-05,0.57157]
[1777060935093,68.2,77619.4,0.0,0.99279,1e-05,0.57377]
[1777060937108,68.2,77613.2,0.0,0.99273,1e-05,0.57819]
[1777060940134,68.2,77606.82,0.0,0.99266,1e-05,0.58276]
[1777060945164,68.2,77608.88,0.0,0.99268,1e-05,0.58128]
[1777060950198,68.2,77606.36,0.0,0.99266,1e-05,0.58309]
[1777060956245,68.2,77606.25,0.0,0.99269,1e-05,0.58038]
[1777060959266,68.2,77580.43,0.0,0.99242,1e-05,0.59915]
[1777060960273,68.2,77564.9,0.0,0.99225,1e-05,0.61068]
[1777060961280,68.2,77561.81,0.0,0.99222,1e-05,0.613]
[1777060966315,68.2,77558.85,0.0,0.99218,1e-05,0.61523]
[1777060971353,68.2,77558.95,0.0,0.99218,1e-05,0.61515]
[1777060976385,68.2,77559.15,0.0,0.99219,1e-05,0.615]
[1777060980414,68.2,77552.52,0.0,0.99211,1e-05,0.62001]
[1777060981421,68.2,77550.45,0.0,0.99209,1e-05,0.62158]
[1777060985449,68.2,77542.24,0.0,0.992,1e-05,0.62785]
[1777060986455,68.2,77541.98,0.0,0.992,1e-05,0.62805]
[1777060991495,68.2,77541.75,0.0,0.99199,1e-05,0.62822]
[1777060996527,68.2,77554.37,0.0,0.99213,1e-05,0.61861]
[1777061001562,68.2,77560.47,0.0,0.9922,1e-05,0.61401]
[1777061006598,68.2,77563.05,0.0,0.99223,1e-05,0.61207]
[1777061007611,68.2,77556.45,0.0,0.99216,1e-05,0.61704]
[1777061008612,68.2,77550.3,0.0,0.99209,1e-05,0.6217]
[1777061009619,68.2,77543.63,0.0,0.99201,1e-05,0.62678]
[1777061013648,68.2,77551.68,0.0,0.99214,1e-05,0.61772]
[1777061018685,68.2,77553.67,0.0,0.99216,1e-05,0.61622]
[1777061023721,68.2,77551.55,0.0,0.99214,1e-05,0.61782]
[1777061028753,68.2,77550.2,0.0,0.99212,1e-05,0.61884]
[1777061033789,68.2,77549.88,0.0,0.99212,1e-05,0.61909]
[1777061038830,68.2,77551.22,0.0,0.99214,1e-05,0.61807]
[1777061039830,68.2,77559.69,0.0,0.99223,1e-05,0.61169]
[1777061040837,68.2,77569.82,0.0,0.99234,1e-05,0.60413]
[1777061045876,68.2,77570.41,0.0,0.99234,1e-05,0.60369]
[1777061049901,68.2,77561.81,0.0,0.99225,1e-05,0.6101]
[1777061054936,68.2,77563.23,0.0,0.99227,1e-05,0.60904]
[1777061059972,68.2,77575.05,0.0,0.99239,1e-05,0.60026]
[1777061065011,68.2,77573.58,0.0,0.99238,1e-05,0.60134]
[1777061070046,68.2,77570.95,0.0,0.99235,1e-05,0.60329]
[1777061075078,68.2,77571.79,0.0,0.9924,1e-05,0.5998]
[1777061080136,68.2,77570.73,0.0,0.99238,1e-05,0.60058]
[1777061085911,68.2,77570.66,0.0,0.99238,1e-05,0.60064]
[1777061091190,68.2,77571.14,0.0,0.99239,1e-05,0.60028]
[1777061096225,68.2,77571.49,0.0,0.99239,1e-05,0.60002]
[1777061101262,68.2,77573.7,0.0,0.99242,1e-05,0.59839]
[1777061106058,68.2,77579.94,0.0,0.99248,1e-05,0.59381]
[1777061111334,68.2,77586.43,0.0,0.99255,1e-05,0.58907]
[1777061113349,68.2,77588.7,0.0,0.99257,1e-05,0.58742]
[1777061118384,68.2,77589.53,0.0,0.99258,1e-05,0.58682]
[1777061120397,68.2,77593.97,0.0,0.99263,1e-05,0.58361]
[1777061125435,68.2,77595.53,0.0,0.99265,1e-05,0.58249]
[1777061128457,68.2,77604.66,0.0,0.99274,1e-05,0.57594]
[1777061129463,68.2,77605.29,0.0,0.99275,1e-05,0.57549]
[1777061134498,68.2,77603.45,0.0,0.99276,1e-05,0.57402]
[1777061139538,68.2,77603.52,0.0,0.99276,1e-05,0.57397]
[1777061144574,68.2,77599.11,0.0,0.99272,1e-05,0.57712]
[1777061150614,68.2,77597.99,0.0,0.99271,1e-05,0.57792]
[1777061155650,68.2,77601.22,0.0,0.99274,1e-05,0.57561]
[1777061160685,68.2,77603.14,0.0,0.99276,1e-05,0.57424]
[1777061165722,68.2,77602.49,0.0,0.99275,1e-05,0.5747]
[1777061171764,68.2,77602.48,0.0,0.99275,1e-05,0.57471]
[1777061176799,68.2,77602.22,0.0,0.99275,1e-05,0.5749]
[1777061182842,68.2,77600.11,0.0,0.99273,1e-05,0.5764]
[1777061187876,68.2,77601.61,0.0,0.99274,1e-05,0.57533]
[1777061192913,68.2,77605.15,0.0,0.99281,1e-05,0.57004]
[1777061197947,68.2,77607.74,0.0,0.99284,1e-05,0.5682]
[1777061202983,68.2,77605.88,0.0,0.99282,1e-05,0.56952]
[1777061208019,68.2,77605.39,0.0,0.99282,1e-05,0.56987]
[1777061213053,68.2,77603.78,0.0,0.9928,1e-05,0.57101]
[1777061218088,68.2,77604.81,0.0,0.99281,1e-05,0.57028]
[1777061223123,68.2,77604.48,0.0,0.99281,1e-05,0.57051]
[1777061226144,68.2,77599.23,0.0,0.99275,1e-05,0.57424]
[1777061229168,68.2,77572.77,0.0,0.99248,1e-05,0.59337]
[1777061230179,68.2,77566.42,0.0,0.99241,1e-05,0.59803]
[1777061234204,68.2,77572.4,0.0,0.99247,1e-05,0.59364]
[1777061235216,68.2,77582.54,0.0,0.99258,1e-05,0.58624]
[1777061240247,68.2,77585.97,0.0,0.99262,1e-05,0.58376]
[1777061245285,68.2,77580.87,0.0,0.99256,1e-05,0.58746]
[1777061250315,68.2,77576.94,0.0,0.99252,1e-05,0.59032]
[1777061253107,68.2,77570.46,0.0,0.99249,1e-05,0.59221]
[1777061254344,68.2,77569.64,0.0,0.99248,1e-05,0.59281]
[1777061259379,68.2,77571.38,0.0,0.9925,1e-05,0.59153]
[1777061261396,68.2,77577.23,0.0,0.99256,1e-05,0.58727]
[1777061263177,68.2,77583.32,0.0,0.99262,1e-05,0.58286]
[1777061268451,68.2,77581.74,0.0,0.99261,1e-05,0.584]
[1777061273479,68.2,77577.88,0.0,0.99256,1e-05,0.5868]
[1777061275494,68.2,77570.63,0.0,0.99249,1e-05,0.59208]
[1777061277511,68.2,77569.71,0.0,0.99248,1e-05,0.59276]
[1777061282543,68.2,77570.27,0.0,0.99248,1e-05,0.59235]
[1777061287580,68.2,77570.39,0.0,0.99249,1e-05,0.59226]
[1777061290599,68.2,77577.29,0.0,0.99256,1e-05,0.58723]
[1777061291606,68.2,77577.93,0.0,0.99257,1e-05,0.58676]
[1777061296641,68.2,77576.76,0.0,0.99255,1e-05,0.58761]
[1777061298657,68.2,77576.7,0.0,0.99255,1e-05,0.58765]
[1777061303690,68.2,77576.85,0.0,0.99255,1e-05,0.58755]
[1777061308727,68.2,77571.87,0.0,0.9925,1e-05,0.59118]
[1777061314767,68.2,77573.21,0.0,0.99255,1e-05,0.58736]
[1777061319802,68.2,77572.79,0.0,0.99255,1e-05,0.58766]
[1777061324840,68.2,77572.53,0.0,0.99254,1e-05,0.58785]
[1777061329876,68.2,77573.46,0.0,0.99255,1e-05,0.58718]
[1777061334910,68.2,77570.98,0.0,0.99253,1e-05,0.58898]
[1777061339947,68.2,77571.99,0.0,0.99254,1e-05,0.58825]
[1777061345989,68.2,77573.02,0.0,0.99255,1e-05,0.5875]
[1777061351028,68.2,77573.58,0.0,0.99255,1e-05,0.58709]
[1777061357065,68.2,77575.68,0.0,0.99258,1e-05,0.58556]
[1777061362100,68.2,77573.79,0.0,0.99256,1e-05,0.58694]
[1777061367137,68.2,77573.96,0.0,0.99256,1e-05,0.58681]
[1777061370158,68.2,77564.21,0.0,0.99245,1e-05,0.59393]
[1777061371163,68.2,77559.32,0.0,0.99244,1e-05,0.59467]
[1777061376202,68.2,77560.1,0.0,0.99245,1e-05,0.59409]
[1777061381233,68.2,77563.47,0.0,0.99248,1e-05,0.59162]
[1777061386269,68.2,77564.63,0.0,0.99249,1e-05,0.59077]
[1777061391304,68.2,77569.02,0.0,0.99254,1e-05,0.58757]
[1777061396340,68.2,77569.92,0.0,0.99255,1e-05,0.58691]
[1777061401374,68.2,77570.85,0.0,0.99256,1e-05,0.58624]
[1777061406409,68.2,77569.47,0.0,0.99255,1e-05,0.58724]
[1777061407416,68.2,77581.3,0.0,0.99267,1e-05,0.57868]
[1777061409430,68.2,77589.6,0.0,0.99276,1e-05,0.57274]
[1777061414465,68.2,77586.63,0.0,0.99273,1e-05,0.57486]
[1777061419499,68.2,77582.43,0.0,0.99268,1e-05,0.57787]
[1777061424535,68.2,77582.6,0.0,0.99268,1e-05,0.57775]
[1777061429570,68.2,77583.95,0.0,0.9927,1e-05,0.57678]
[1777061434606,68.2,77583.98,0.0,0.99273,1e-05,0.57396]
[1777061439642,68.2,77582.81,0.0,0.99272,1e-05,0.5748]
[1777061444680,68.2,77582.04,0.0,0.99271,1e-05,0.57535]
[1777061449713,68.2,77581.96,0.0,0.99271,1e-05,0.5754]
[1777061454748,68.2,77581.84,0.0,0.99271,1e-05,0.57549]
[1777061462805,68.2,77584.08,0.0,0.99273,1e-05,0.57389]
[1777061467840,68.2,77584.52,0.0,0.99274,1e-05,0.57357]
[1777061472875,68.2,77581.49,0.0,0.99271,1e-05,0.57574]
[1777061477909,68.2,77578.96,0.0,0.99268,1e-05,0.57756]
[1777061482944,68.2,77581.79,0.0,0.99271,1e-05,0.57553]
[1777061487981,68.2,77584.24,0.0,0.99274,1e-05,0.57377]
[1777061489994,68.2,77592.15,0.0,0.99282,1e-05,0.56815]
[1777061491003,68.2,77595.61,0.0,0.99289,1e-05,0.56294]
[1777061497048,68.2,77593.11,0.0,0.99286,1e-05,0.5647]
[1777061502081,68.2,77593.96,0.0,0.99287,1e-05,0.5641]
[1777061508127,68.2,77593.63,0.0,0.99287,1e-05,0.56433]
[1777061511147,68.2,77587.85,0.0,0.99281,1e-05,0.56842]
[1777061512155,68.2,77585.37,0.0,0.99278,1e-05,0.57018]
[1777061517191,68.2,77585.7,0.0,0.99278,1e-05,0.56994]
[1777061522226,68.2,77586.71,0.0,0.99279,1e-05,0.56923]
[1777061527263,68.2,77590.24,0.0,0.99283,1e-05,0.56672]
[1777061529281,68.2,77592.5,0.0,0.99285,1e-05,0.56513]
[1777061534311,68.2,77592.41,0.0,0.99285,1e-05,0.56519]
[1777061539346,68.2,77592.5,0.0,0.99285,1e-05,0.56513]
[1777061545388,68.2,77590.87,0.0,0.99284,1e-05,0.56628]
[1777061550423,68.2,77591.42,0.0,0.99284,1e-05,0.56589]
[1777061555462,68.2,77591.6,0.0,0.99288,1e-05,0.56299]
[1777061560494,68.2,77591.98,0.0,0.99288,1e-05,0.56273]
[1777061566324,68.2,77592.58,0.0,0.99289,1e-05,0.56231]
[1777061571571,68.2,77592.77,0.0,0.99289,1e-05,0.56217]
[1777061578619,68.2,77592.72,0.0,0.99289,1e-05,0.56221]
[1777061583654,68.2,77593.22,0.0,0.9929,1e-05,0.56186]
[1777061588689,68.2,77593.53,0.0,0.9929,1e-05,0.56164]
[1777061594732,68.2,77595.3,0.0,0.99292,1e-05,0.5604]
[1777061599767,68.2,77597.93,0.0,0.99294,1e-05,0.55855]
[1777061603796,68.2,77609.89,0.0,0.99306,1e-05,0.55025]
[1777061604802,68.2,77613.99,0.0,0.9931,1e-05,0.54742]
[1777061609843,68.2,77614.58,0.0,0.99311,1e-05,0.54702]
[1777061614876,68.2,77613.05,0.0,0.99313,1e-05,0.54536]
[1777061619909,68.2,77608.75,0.0,0.99309,1e-05,0.54831]
[1777061624942,68.2,77608.11,0.0,0.99308,1e-05,0.54875]
[1777061629977,68.2,77612.59,0.0,0.99312,1e-05,0.54567]
[1777061631992,68.2,77617.7,0.0,0.99317,1e-05,0.54218]
[1777061637034,68.2,77616.38,0.0,0.99316,1e-05,0.54308]
[1777061642067,68.2,77615.57,0.0,0.99315,1e-05,0.54363]
[1777061647106,68.2,77615.78,0.0,0.99315,1e-05,0.54349]
[1777061653141,68.2,77618.71,0.0,0.99318,1e-05,0.54149]
[1777061659188,68.2,77617.89,0.0,0.99318,1e-05,0.54205]
[1777061665228,68.2,77616.05,0.0,0.99316,1e-05,0.5433]
[1777061671271,68.2,77615.75,0.0,0.99319,1e-05,0.54081]
[1777061675301,68.2,77628.34,0.0,0.99331,1e-05,0.53229]
[1777061676306,68.2,77630.1,0.0,0.99333,1e-05,0.53111]
[1777061681341,68.2,77627.5,0.0,0.9933,1e-05,0.53286]
[1777061686378,68.2,77628.37,0.0,0.99331,1e-05,0.53227]
[1777061691412,68.2,77630.42,0.0,0.99333,1e-05,0.5309]
[1777061696447,68.2,77633.28,0.0,0.99336,1e-05,0.52898]
[1777061701482,68.2,77631.95,0.0,0.99334,1e-05,0.52987]
[1777061706516,68.2,77628.61,0.0,0.99331,1e-05,0.53211]
[1777061711552,68.2,77633.19,0.0,0.99336,1e-05,0.52904]
[1777061716587,68.2,77636.45,0.0,0.99339,1e-05,0.52687]
[1777061719611,68.2,77639.0,0.0,0.99341,1e-05,0.52517]
[1777061724651,68.2,77640.69,0.0,0.99343,1e-05,0.52405]
[1777061729679,68.2,77647.36,0.0,0.99349,1e-05,0.51964]
[1777061732700,68.2,77643.58,0.0,0.99349,1e-05,0.51951]
[1777061737734,68.2,77643.75,0.0,0.99349,1e-05,0.5194]
[1777061741762,68.2,77638.58,0.0,0.99344,1e-05,0.52281]
[1777061746797,68.2,77635.33,0.0,0.99341,1e-05,0.52497]
[1777061751834,68.2,77630.59,0.0,0.99336,1e-05,0.52813]
[1777061757667,68.2,77623.42,0.0,0.9933,1e-05,0.53294]
[1777061758881,68.2,77621.76,0.0,0.99328,1e-05,0.53405]
[1777061763916,68.2,77620.87,0.0,0.99327,1e-05,0.53466]
[1777061765934,68.2,77628.49,0.0,0.99334,1e-05,0.52953]
[1777061767740,68.2,77630.42,0.0,0.99336,1e-05,0.52824]
[1777061772983,68.2,77627.48,0.0,0.99333,1e-05,0.53021]
[1777061778019,68.2,77626.68,0.0,0.99333,1e-05,0.53075]
[1777061783054,68.2,77626.07,0.0,0.99332,1e-05,0.53115]
[1777061788088,68.2,77625.86,0.0,0.99332,1e-05,0.5313]
[1777061793123,68.2,77624.02,0.0,0.99333,1e-05,0.52987]
[1777061798158,68.2,77620.36,0.0,0.9933,1e-05,0.53233]
[1777061803194,68.2,77620.83,0.0,0.9933,1e-05,0.53201]
[1777061809235,68.2,77622.37,0.0,0.99332,1e-05,0.53097]
[1777061814273,68.2,77623.5,0.0,0.99333,1e-05,0.53022]
[1777061820315,68.2,77624.5,0.0,0.99334,1e-05,0.52955]
[1777061822329,68.2,77613.27,0.0,0.99323,1e-05,0.53712]
[1777061823337,68.2,77606.06,0.0,0.99316,1e-05,0.54202]
[1777061824346,68.2,77604.66,0.0,0.99314,1e-05,0.54298]
[1777061831392,68.2,77605.65,0.0,0.99315,1e-05,0.5423]
[1777061836429,68.2,77605.06,0.0,0.99315,1e-05,0.54271]
[1777061837437,68.2,77611.18,0.0,0.99321,1e-05,0.53853]
[1777061838443,68.2,77611.94,0.0,0.99322,1e-05,0.53802]
[1777061843483,68.2,77610.61,0.0,0.9932,1e-05,0.53892]
[1777061845494,68.2,77597.69,0.0,0.99308,1e-05,0.54777]
[1777061846498,68.2,77596.85,0.0,0.99307,1e-05,0.54835]
[1777061851533,68.2,77592.28,0.0,0.99305,1e-05,0.54877]
[1777061853548,68.2,77583.9,0.0,0.99297,1e-05,0.55459]
[1777061854554,68.2,77578.67,0.0,0.99292,1e-05,0.55825]
[1777061855561,68.2,77577.58,0.0,0.99291,1e-05,0.55901]
[1777061858582,68.2,77571.24,0.0,0.99284,1e-05,0.56348]
[1777061860597,68.2,77569.69,0.0,0.99283,1e-05,0.56457]
[1777061865631,68.2,77570.12,0.0,0.99283,1e-05,0.56427]
[1777061871673,68.2,77571.07,0.0,0.99284,1e-05,0.5636]
[1777061877717,68.2,77571.63,0.0,0.99285,1e-05,0.5632]
[1777061882753,68.2,77571.53,0.0,0.99284,1e-05,0.56327]
[1777061884765,68.2,77561.1,0.0,0.99274,1e-05,0.57068]
[1777061885773,68.2,77561.23,0.0,0.99274,1e-05,0.57058]
[1777061891815,68.2,77561.43,0.0,0.99274,1e-05,0.57044]
[1777061896851,68.2,77561.04,0.0,0.99274,1e-05,0.57072]
[1777061901886,68.2,77559.95,0.0,0.99272,1e-05,0.5715]
[1777061906922,68.2,77560.9,0.0,0.99273,1e-05,0.57082]
[1777061911956,68.2,77555.05,0.0,0.99271,1e-05,0.57219]
[1777061916991,68.2,77554.33,0.0,0.9927,1e-05,0.57271]
[1777061923033,68.2,77560.14,0.0,0.99276,1e-05,0.56855]
[1777061928867,68.2,77559.73,0.0,0.99276,1e-05,0.56885]
[1777061934110,68.2,77556.12,0.0,0.99272,1e-05,0.57142]
[1777061939148,68.2,77556.73,0.0,0.99273,1e-05,0.57099]
[1777061944181,68.2,77558.06,0.0,0.99274,1e-05,0.57004]
[1777061949215,68.2,77558.49,0.0,0.99274,1e-05,0.56973]
[1777061954250,68.2,77561.56,0.0,0.99278,1e-05,0.56754]
[1777061959285,68.2,77559.66,0.0,0.99276,1e-05,0.5689]
[1777061964320,68.2,77560.12,0.0,0.99276,1e-05,0.56857]
[1777061968348,68.2,77567.27,0.0,0.99283,1e-05,0.5635]
[1777061969355,68.2,77571.84,0.0,0.99288,1e-05,0.56027]
[1777061972378,68.2,77573.14,0.0,0.99293,1e-05,0.55659]
[1777061977411,68.2,77572.51,0.0,0.99292,1e-05,0.55703]
[1777061982446,68.2,77571.93,0.0,0.99292,1e-05,0.55744]
[1777061987482,68.2,77570.75,0.0,0.9929,1e-05,0.55826]
[1777061993524,68.2,77571.13,0.0,0.99291,1e-05,0.558]
[1777061999566,68.2,77570.89,0.0,0.99291,1e-05,0.55817]
[1777062002592,68.2,77586.85,0.0,0.99307,1e-05,0.54706]
[1777062003596,68.2,77605.25,0.0,0.99325,1e-05,0.53449]
[1777062004602,68.2,77606.61,0.0,0.99326,1e-05,0.53357]
[1777062009636,68.2,77602.73,0.0,0.99322,1e-05,0.53619]
[1777062014675,68.2,77602.18,0.0,0.99322,1e-05,0.53657]
[1777062023741,68.2,77602.6,0.0,0.99322,1e-05,0.53628]
[1777062024745,68.2,77597.33,0.0,0.99317,1e-05,0.53987]
[1777062026765,68.2,77591.94,0.0,0.99312,1e-05,0.54356]
[1777062027764,68.2,77589.55,0.0,0.99309,1e-05,0.5452]
[1777062029778,68.2,77584.04,0.0,0.99304,1e-05,0.549]
[1777062032801,68.2,77579.13,0.0,0.99302,1e-05,0.54966]
[1777062037834,68.2,77577.46,0.0,0.99301,1e-05,0.55082]
[1777062042871,68.2,77576.9,0.0,0.993,1e-05,0.55121]
[1777062046898,68.2,77581.71,0.0,0.99305,1e-05,0.54787]
[1777062051933,68.2,77580.5,0.0,0.99304,1e-05,0.54871]
[1777062056967,68.2,77577.46,0.0,0.99301,1e-05,0.55082]
[1777062062013,68.2,77578.95,0.0,0.99302,1e-05,0.54978]
[1777062067043,68.2,77581.24,0.0,0.99305,1e-05,0.5482]
[1777062072077,68.2,77584.23,0.0,0.99307,1e-05,0.54613]
[1777062075099,68.2,77574.27,0.0,0.99297,1e-05,0.55304]
[1777062076108,68.2,77573.98,0.0,0.99297,1e-05,0.55324]
[1777062079133,68.2,77565.6,0.0,0.99289,1e-05,0.55911]
[1777062080135,68.2,77558.05,0.0,0.99281,1e-05,0.56444]
[1777062081141,68.2,77554.13,0.0,0.99277,1e-05,0.56722]
[1777062089197,68.2,77553.81,0.0,0.99276,1e-05,0.56745]
[1777062094232,68.2,77551.79,0.0,0.99278,1e-05,0.56608]
[1777062096259,68.2,77542.22,0.0,0.99268,1e-05,0.57292]
[1777062097253,68.2,77536.33,0.0,0.99262,1e-05,0.57716]
[1777062098260,68.2,77534.44,0.0,0.9926,1e-05,0.57853]
[1777062103296,68.2,77535.89,0.0,0.99261,1e-05,0.57748]
[1777062108334,68.2,77538.87,0.0,0.99264,1e-05,0.57533]
[1777062113368,68.2,77540.11,0.0,0.99266,1e-05,0.57444]
[1777062119410,68.2,77542.12,0.0,0.99268,1e-05,0.57299]
[1777062125452,68.2,77542.58,0.0,0.99268,1e-05,0.57266]
[1777062130486,68.2,77551.95,0.0,0.99278,1e-05,0.56596]
[1777062135521,68.2,77551.56,0.0,0.99278,1e-05,0.56624]
[1777062140556,68.2,77551.76,0.0,0.99278,1e-05,0.5661]
[1777062145591,68.2,77550.37,0.0,0.99276,1e-05,0.56709]
[1777062150627,68.2,77546.16,0.0,0.99272,1e-05,0.57009]
[1777062155661,68.2,77547.06,0.0,0.99276,1e-05,0.56663]
[1777062158681,68.2,77540.16,0.0,0.99269,1e-05,0.57157]
[1777062159692,68.2,77534.32,0.0,0.99263,1e-05,0.57577]
[1777062160699,68.2,77533.08,0.0,0.99262,1e-05,0.57666]
[1777062165733,68.2,77532.78,0.0,0.99261,1e-05,0.57688]
[1777062167747,68.2,77527.19,0.0,0.99255,1e-05,0.58093]
[1777062172784,68.2,77526.13,0.0,0.99254,1e-05,0.5817]
[1777062173793,68.2,77534.17,0.0,0.99263,1e-05,0.57588]
[1777062174797,68.2,77537.1,0.0,0.99266,1e-05,0.57376]
[1777062176810,68.2,77544.68,0.0,0.99274,1e-05,0.56833]
[1777062177818,68.2,77544.37,0.0,0.99274,1e-05,0.56855]
[1777062182853,68.2,77543.28,0.0,0.99272,1e-05,0.56933]
[1777062187887,68.2,77540.67,0.0,0.9927,1e-05,0.5712]
[1777062193928,68.2,77537.79,0.0,0.99267,1e-05,0.57327]
[1777062195943,68.2,77530.75,0.0,0.99259,1e-05,0.57835]
[1777062198964,68.2,77522.44,0.0,0.9925,1e-05,0.5844]
[1777062204045,68.2,77520.53,0.0,0.99248,1e-05,0.58579]
[1777062209080,68.2,77518.79,0.0,0.99246,1e-05,0.58707]
[1777062214115,68.2,77518.87,0.0,0.9925,1e-05,0.58413]
[1777062219151,68.2,77518.85,0.0,0.9925,1e-05,0.58414]
[1777062224186,68.2,77518.97,0.0,0.9925,1e-05,0.58406]
[1777062229221,68.2,77519.81,0.0,0.99251,1e-05,0.58344]
[1777062236272,68.2,77519.96,0.0,0.99251,1e-05,0.58333]
[1777062241307,68.2,77519.29,0.0,0.99251,1e-05,0.58382]
[1777062246342,68.2,77520.64,0.0,0.99252,1e-05,0.58284]
[1777062251379,68.2,77520.56,0.0,0.99252,1e-05,0.5829]
[1777062256412,68.2,77520.72,0.0,0.99252,1e-05,0.58278]
[1777062262208,68.2,77515.36,0.0,0.99246,1e-05,0.5867]
[1777062263462,68.2,77515.0,0.0,0.99246,1e-05,0.58696]
[1777062268498,68.2,77517.3,0.0,0.99248,1e-05,0.58528]
[1777062273533,68.2,77515.88,0.0,0.9925,1e-05,0.58344]
[1777062278568,68.2,77515.95,0.0,0.99251,1e-05,0.58339]
[1777062284608,68.2,77517.16,0.0,0.99252,1e-05,0.5825]
[1777062289643,68.2,77516.74,0.0,0.99251,1e-05,0.58281]
[1777062294678,68.2,77516.16,0.0,0.99251,1e-05,0.58323]
[1777062299713,68.2,77514.4,0.0,0.99249,1e-05,0.58452]
[1777062304747,68.2,77513.56,0.0,0.99248,1e-05,0.58513]
[1777062309783,68.2,77513.28,0.0,0.99248,1e-05,0.58534]
[1777062310792,68.2,77502.17,0.0,0.99236,1e-05,0.59353]
[1777062311798,68.2,77503.09,0.0,0.99237,1e-05,0.59285]
[1777062316834,68.2,77502.82,0.0,0.99236,1e-05,0.59305]
[1777062321868,68.2,77502.78,0.0,0.99236,1e-05,0.59308]
[1777062329924,68.2,77502.19,0.0,0.99236,1e-05,0.59351]
[1777062338988,68.2,77503.85,0.0,0.99241,1e-05,0.58938]
[1777062344028,68.2,77503.79,0.0,0.99241,1e-05,0.58942]
[1777062349058,68.2,77504.59,0.0,0.99242,1e-05,0.58883]
[1777062353086,68.2,77510.83,0.0,0.99249,1e-05,0.58425]
[1777062354093,68.2,77513.63,0.0,0.99252,1e-05,0.5822]
[1777062356107,68.2,77516.87,0.0,0.99255,1e-05,0.57984]
[1777062361142,68.2,77515.19,0.0,0.99253,1e-05,0.58106]
[1777062366178,68.2,77513.47,0.0,0.99251,1e-05,0.58232]
[1777062369209,68.2,77506.94,0.0,0.99244,1e-05,0.5871]
[1777062371216,68.2,77500.07,0.0,0.99237,1e-05,0.59217]
[1777062372222,68.2,77494.31,0.0,0.99231,1e-05,0.59645]
[1777062373231,68.2,77493.32,0.0,0.99229,1e-05,0.59719]
[1777062374237,68.2,77487.74,0.0,0.99223,1e-05,0.60136]
[1777062375244,68.2,77483.2,0.0,0.99218,1e-05,0.60477]
[1777062376251,68.2,77474.06,0.0,0.99208,1e-05,0.61169]
[1777062377256,68.2,77470.36,0.0,0.99204,1e-05,0.61451]
[1777062379271,68.2,77460.83,0.0,0.99193,1e-05,0.62182]
[1777062380278,68.2,77459.05,0.0,0.99191,1e-05,0.6232]
[1777062384309,68.2,77466.91,0.0,0.992,1e-05,0.61715]
[1777062387330,68.2,77460.82,0.0,0.99193,1e-05,0.62183]
[1777062391357,68.2,77459.12,0.0,0.99195,1e-05,0.62013]
[1777062393371,68.2,77464.34,0.0,0.99201,1e-05,0.61612]
[1777062395383,68.2,77458.69,0.0,0.99194,1e-05,0.62046]
[1777062396390,68.2,77456.75,0.0,0.99192,1e-05,0.62196]
[1777062401425,68.2,77456.01,0.0,0.99191,1e-05,0.62253]
[1777062406460,68.2,77459.35,0.0,0.99195,1e-05,0.61995]
[1777062408474,68.2,77467.86,0.0,0.99205,1e-05,0.61343]
[1777062410488,68.2,77466.77,0.0,0.99203,1e-05,0.61426]
[1777062413510,68.2,77466.68,0.0,0.99203,1e-05,0.61433]
[1777062418545,68.2,77466.0,0.0,0.99203,1e-05,0.61485]
[1777062423576,68.2,77470.74,0.0,0.99208,1e-05,0.61124]
[1777062426600,68.2,77482.08,0.0,0.99221,1e-05,0.60266]
[1777062427608,68.2,77485.37,0.0,0.99224,1e-05,0.60019]
[1777062429621,68.2,77489.15,0.0,0.99229,1e-05,0.59736]
[1777062433402,68.2,77503.16,0.0,0.99244,1e-05,0.58699]
[1777062434658,68.2,77503.48,0.0,0.99244,1e-05,0.58675]
[1777062439691,68.2,77511.01,0.0,0.99252,1e-05,0.58124]
[1777062440700,68.2,77510.55,0.0,0.99252,1e-05,0.58157]
[1777062445732,68.2,77516.91,0.0,0.99259,1e-05,0.57695]
[1777062448756,68.2,77522.71,0.0,0.99265,1e-05,0.57276]
[1777062450768,68.2,77524.17,0.0,0.99266,1e-05,0.5717]
[1777062455803,68.2,77521.85,0.0,0.99268,1e-05,0.57053]
[1777062456811,68.2,77510.87,0.0,0.99256,1e-05,0.57846]
[1777062457817,68.2,77510.38,0.0,0.99255,1e-05,0.57882]
[1777062463611,68.2,77509.56,0.0,0.99254,1e-05,0.57942]
[1777062468896,68.2,77513.57,0.0,0.99259,1e-05,0.5765]
[1777062474938,68.2,77513.84,0.0,0.99259,1e-05,0.57631]
[1777062479972,68.2,77513.53,0.0,0.99259,1e-05,0.57653]
[1777062485016,68.2,77515.04,0.0,0.9926,1e-05,0.57544]
[1777062489037,68.2,77509.75,0.0,0.99255,1e-05,0.57928]
[1777062494072,68.2,77512.0,0.0,0.99257,1e-05,0.57764]
[1777062499107,68.2,77514.37,0.0,0.9926,1e-05,0.57592]
[1777062504141,68.2,77515.8,0.0,0.99261,1e-05,0.57489]
[1777062509176,68.2,77517.92,0.0,0.99263,1e-05,0.57336]
[1777062514214,68.2,77526.05,0.0,0.99275,1e-05,0.56469]
[1777062515221,68.2,77538.67,0.0,0.99289,1e-05,0.55575]
[1777062516228,68.2,77541.66,0.0,0.99292,1e-05,0.55365]
[1777062518242,68.2,77545.62,0.0,0.99296,1e-05,0.55088]
[1777062523279,68.2,77541.15,0.0,0.99291,1e-05,0.55401]
[1777062528312,68.2,77540.84,0.0,0.99291,1e-05,0.55423]
[1777062533347,68.2,77543.22,0.0,0.99293,1e-05,0.55256]
[1777062537377,68.2,77549.76,0.0,0.993,1e-05,0.548]
[1777062542411,68.2,77552.52,0.0,0.99303,1e-05,0.54608]
[1777062551474,68.2,77556.08,0.0,0.99306,1e-05,0.54362]
[1777062556509,68.2,77557.01,0.0,0.99307,1e-05,0.54298]
[1777062560540,68.2,77550.85,0.0,0.99301,1e-05,0.54724]
[1777062561545,68.2,77543.88,0.0,0.99294,1e-05,0.5521]
[1777062562551,68.2,77543.19,0.0,0.99293,1e-05,0.55258]
[1777062567586,68.2,77542.57,0.0,0.99293,1e-05,0.55301]
[1777062572623,68.2,77544.01,0.0,0.99298,1e-05,0.54923]
[1777062577658,68.2,77540.72,0.0,0.99294,1e-05,0.55153]
[1777062580679,68.2,77538.27,0.0,0.99292,1e-05,0.55324]
[1777062585715,68.2,77538.96,0.0,0.99292,1e-05,0.55276]
[1777062590749,68.2,77539.96,0.0,0.99293,1e-05,0.55206]
[1777062595783,68.2,77541.87,0.0,0.99295,1e-05,0.55072]
[1777062600819,68.2,77541.98,0.0,0.99295,1e-05,0.55065]
[1777062604600,68.2,77547.13,0.0,0.99301,1e-05,0.54706]
[1777062609889,68.2,77544.74,0.0,0.99298,1e-05,0.54872]
[1777062614917,68.2,77543.6,0.0,0.99297,1e-05,0.54951]
[1777062619956,68.2,77543.06,0.0,0.99297,1e-05,0.54989]
[1777062627001,68.2,77541.66,0.0,0.99295,1e-05,0.55087]
[1777062632036,68.2,77539.79,0.0,0.99297,1e-05,0.54939]
[1777062637073,68.2,77543.36,0.0,0.993,1e-05,0.54691]
[1777062642109,68.2,77545.21,0.0,0.99302,1e-05,0.54563]
[1777062647142,68.2,77549.44,0.0,0.99306,1e-05,0.5427]
[1777062652177,68.2,77550.92,0.0,0.99308,1e-05,0.54168]
[1777062658219,68.2,77553.83,0.0,0.99311,1e-05,0.53968]
[1777062663254,68.2,77555.88,0.0,0.99313,1e-05,0.53827]
[1777062665268,68.2,77564.26,0.0,0.99321,1e-05,0.53255]
[1777062667288,68.2,77568.34,0.0,0.99325,1e-05,0.52978]
[1777062672323,68.2,77564.13,0.0,0.99321,1e-05,0.53264]
[1777062678362,68.2,77565.02,0.0,0.99322,1e-05,0.53203]
[1777062683399,68.2,77565.69,0.0,0.99323,1e-05,0.53158]
[1777062688431,68.2,77567.07,0.0,0.99324,1e-05,0.53064]
[1777062693467,68.2,77567.85,0.0,0.99328,1e-05,0.52741]
[1777062696489,68.2,77560.55,0.0,0.99321,1e-05,0.53235]
[1777062697496,68.2,77555.2,0.0,0.99316,1e-05,0.536]
[1777062702530,68.2,77555.34,0.0,0.99316,1e-05,0.5359]
[1777062707565,68.2,77555.41,0.0,0.99316,1e-05,0.53585]
[1777062711593,68.2,77547.7,0.0,0.99308,1e-05,0.54115]
[1777062712600,68.2,77548.87,0.0,0.99309,1e-05,0.54034]
[1777062717635,68.2,77548.47,0.0,0.99309,1e-05,0.54061]
[1777062722671,68.2,77547.29,0.0,0.99308,1e-05,0.54143]
[1777062727705,68.2,77548.5,0.0,0.99309,1e-05,0.54059]
[1777062733747,68.2,77551.58,0.0,0.99312,1e-05,0.53848]
[1777062738781,68.2,77550.42,0.0,0.99311,1e-05,0.53927]
[1777062743817,68.2,77550.71,0.0,0.99311,1e-05,0.53907]
[1777062745831,68.2,77560.26,0.0,0.99321,1e-05,0.53255]
[1777062746838,68.2,77566.9,0.0,0.99327,1e-05,0.52805]
[1777062747846,68.2,77566.6,0.0,0.99327,1e-05,0.52825]
[1777062751874,68.2,77563.07,0.0,0.99327,1e-05,0.52793]
[1777062757919,68.2,77561.87,0.0,0.99326,1e-05,0.52874]
[1777062762952,68.2,77564.37,0.0,0.99328,1e-05,0.52705]
[1777062763958,68.2,77576.89,0.0,0.9934,1e-05,0.51867]
[1777062764965,68.2,77578.41,0.0,0.99342,1e-05,0.51766]
[1777062770001,68.2,77570.98,0.0,0.99335,1e-05,0.52261]
[1777062771012,68.2,77562.74,0.0,0.99326,1e-05,0.52815]
[1777062772014,68.2,77558.03,0.0,0.99322,1e-05,0.53134]
[1777062777050,68.2,77561.4,0.0,0.99325,1e-05,0.52906]
[1777062782088,68.2,77561.66,0.0,0.99325,1e-05,0.52888]
[1777062787121,68.2,77561.13,0.0,0.99325,1e-05,0.52924]
[1777062792928,68.2,77562.4,0.0,0.99326,1e-05,0.52838]
[1777062798202,68.2,77565.54,0.0,0.99329,1e-05,0.52626]
[1777062803234,68.2,77565.16,0.0,0.99329,1e-05,0.52652]
[1777062808267,68.2,77565.42,0.0,0.99329,1e-05,0.52634]
[1777062813302,68.2,77562.48,0.0,0.9933,1e-05,0.52562]
[1777062819345,68.2,77562.3,0.0,0.99329,1e-05,0.52574]
[1777062824382,68.2,77563.05,0.0,0.9933,1e-05,0.52524]
[1777062829414,68.2,77565.88,0.0,0.99333,1e-05,0.52334]
[1777062834450,68.2,77566.56,0.0,0.99334,1e-05,0.52288]
[1777062839484,68.2,77567.09,0.0,0.99334,1e-05,0.52253]
[1777062844522,68.2,77567.26,0.0,0.99334,1e-05,0.52241]
[1777062845530,68.2,77559.63,0.0,0.99327,1e-05,0.52754]
[1777062850564,68.2,77563.23,0.0,0.9933,1e-05,0.52512]
[1777062855597,68.2,77563.9,0.0,0.99331,1e-05,0.52467]
[1777062860633,68.2,77564.31,0.0,0.99331,1e-05,0.52439]
[1777062865669,68.2,77564.64,0.0,0.99332,1e-05,0.52417]
[1777062870704,68.2,77566.2,0.0,0.99333,1e-05,0.52312]
[1777062875739,68.2,77566.68,0.0,0.99337,1e-05,0.52011]
[1777062880774,68.2,77564.26,0.0,0.99335,1e-05,0.52173]
[1777062885808,68.2,77564.59,0.0,0.99335,1e-05,0.52151]
[1777062892857,68.2,77564.81,0.0,0.99335,1e-05,0.52136]
[1777062898901,68.2,77565.78,0.0,0.99336,1e-05,0.52071]
[1777062903936,68.2,77567.87,0.0,0.99338,1e-05,0.51932]
[1777062909979,68.2,77567.83,0.0,0.99338,1e-05,0.51935]
[1777062917028,68.2,77569.06,0.0,0.99339,1e-05,0.51853]
[1777062922063,68.2,77568.96,0.0,0.99339,1e-05,0.51859]
[1777062926091,68.2,77579.5,0.0,0.99349,1e-05,0.51161]
[1777062927097,68.2,77582.76,0.0,0.99352,1e-05,0.50947]
[1777062932133,68.2,77582.78,0.0,0.99356,1e-05,0.50681]
[1777062937169,68.2,77584.2,0.0,0.99357,1e-05,0.50589]
[1777062943210,68.2,77581.67,0.0,0.99355,1e-05,0.50754]
[1777062949257,68.2,77579.67,0.0,0.99353,1e-05,0.50885]
[1777062955295,68.2,77578.87,0.0,0.99352,1e-05,0.50937]
[1777062960331,68.2,77577.92,0.0,0.99351,1e-05,0.51]
[1777062964358,68.2,77583.96,0.0,0.99357,1e-05,0.50604]
[1777062965366,68.2,77591.2,0.0,0.99364,1e-05,0.50133]
[1777062966373,68.2,77592.08,0.0,0.99365,1e-05,0.50076]
[1777062971408,68.2,77588.49,0.0,0.99361,1e-05,0.50309]
[1777062976444,68.2,77588.4,0.0,0.99361,1e-05,0.50315]
[1777062981479,68.2,77592.64,0.0,0.99365,1e-05,0.5004]
[1777062985508,68.2,77604.5,0.0,0.99376,1e-05,0.49278]
[1777062989535,68.2,77618.49,0.0,0.99389,1e-05,0.48392]
[1777062995581,68.2,77620.7,0.0,0.99394,1e-05,0.47998]
[1777063000615,68.2,77625.0,0.0,0.99398,1e-05,0.4773]
[1777063005650,68.2,77626.27,0.0,0.99399,1e-05,0.47652]
[1777063010687,68.2,77654.8,0.0,0.99424,1e-05,0.45908]
[1777063015721,68.2,77652.98,0.0,0.99422,1e-05,0.46017]
[1777063020757,68.2,77654.62,0.0,0.99424,1e-05,0.45919]
[1777063026802,68.2,77656.1,0.0,0.99425,1e-05,0.4583]
[1777063031835,68.2,77656.44,0.0,0.99425,1e-05,0.45809]
[1777063036869,68.2,77656.64,0.0,0.99426,1e-05,0.45797]
[1777063041905,68.2,77657.96,0.0,0.99427,1e-05,0.45718]
[1777063046939,68.2,77651.69,0.0,0.99421,1e-05,0.46095]
[1777063048953,68.2,77642.8,0.0,0.99414,1e-05,0.46634]
[1777063050968,68.2,77634.91,0.0,0.99407,1e-05,0.47118]
[1777063057009,68.2,77633.58,0.0,0.99409,1e-05,0.46949]
[1777063062047,68.2,77631.85,0.0,0.99407,1e-05,0.47055]
[1777063068086,68.2,77632.87,0.0,0.99408,1e-05,0.46992]
[1777063073126,68.2,77632.52,0.0,0.99408,1e-05,0.47014]
[1777063078157,68.2,77632.26,0.0,0.99407,1e-05,0.4703]
[1777063082184,68.2,77640.57,0.0,0.99415,1e-05,0.46522]
[1777063083194,68.2,77647.33,0.0,0.99421,1e-05,0.46112]
[1777063088227,68.2,77647.56,0.0,0.99421,1e-05,0.46098]
[1777063092256,68.2,77641.84,0.0,0.99416,1e-05,0.46444]
[1777063097291,68.2,77640.4,0.0,0.99415,1e-05,0.46532]
[1777063102325,68.2,77637.76,0.0,0.99412,1e-05,0.46693]
[1777063108367,68.2,77637.13,0.0,0.99412,1e-05,0.46731]
[1777063112395,68.2,77633.18,0.0,0.99411,1e-05,0.46723]
[1777063113403,68.2,77627.97,0.0,0.99407,1e-05,0.47043]
[1777063117433,68.2,77633.56,0.0,0.99412,1e-05,0.467]
[1777063122464,68.2,77632.71,0.0,0.99411,1e-05,0.46752]
[1777063127501,68.2,77633.39,0.0,0.99411,1e-05,0.4671]
[1777063132541,68.2,77630.69,0.0,0.99409,1e-05,0.46876]
[1777063137570,68.2,77630.69,0.0,0.99409,1e-05,0.46876]
[1777063139584,68.2,77639.85,0.0,0.99417,1e-05,0.46317]
[1777063140593,68.2,77641.85,0.0,0.99419,1e-05,0.46196]
[1777063145630,68.2,77642.72,0.0,0.9942,1e-05,0.46143]
[1777063150667,68.2,77640.89,0.0,0.99418,1e-05,0.46254]
[1777063155701,68.2,77640.77,0.0,0.99418,1e-05,0.46261]
[1777063158722,68.2,77633.99,0.0,0.99412,1e-05,0.46674]
[1777063161743,68.2,77640.02,0.0,0.99417,1e-05,0.46306]
[1777063166778,68.2,77640.62,0.0,0.99418,1e-05,0.4627]
[1777063171814,68.2,77640.73,0.0,0.99421,1e-05,0.46016]
[1777063176849,68.2,77642.45,0.0,0.99422,1e-05,0.45912]
[1777063181883,68.2,77641.63,0.0,0.99422,1e-05,0.45961]
[1777063186918,68.2,77641.54,0.0,0.99422,1e-05,0.45967]
[1777063191953,68.2,77641.62,0.0,0.99422,1e-05,0.45962]
[1777063196988,68.2,77644.59,0.0,0.99424,1e-05,0.45783]
[1777063203828,68.2,77645.51,0.0,0.99425,1e-05,0.45728]
[1777063209074,68.2,77645.83,0.0,0.99425,1e-05,0.45709]
[1777063214109,68.2,77646.06,0.0,0.99425,1e-05,0.45695]
[1777063220151,68.2,77649.72,0.0,0.99429,1e-05,0.45475]
[1777063225187,68.2,77652.06,0.0,0.99431,1e-05,0.45336]
[1777063230222,68.2,77653.79,0.0,0.99432,1e-05,0.45233]
[1777063235258,68.2,77652.69,0.0,0.99434,1e-05,0.45054]
[1777063237274,68.2,77647.42,0.0,0.9943,1e-05,0.45368]
[1777063238291,68.2,77642.37,0.0,0.99425,1e-05,0.4567]
[1777063239295,68.2,77631.66,0.0,0.99416,1e-05,0.46317]
[1777063240294,68.2,77621.0,0.0,0.99407,1e-05,0.46969]
[1777063242307,68.2,77614.69,0.0,0.99401,1e-05,0.47358]
[1777063247346,68.2,77614.34,0.0,0.99401,1e-05,0.4738]
[1777063248352,68.2,77628.07,0.0,0.99413,1e-05,0.46536]
[1777063253385,68.2,77628.5,0.0,0.99413,1e-05,0.46509]
[1777063260436,68.2,77626.06,0.0,0.99411,1e-05,0.46659]
[1777063265476,68.2,77625.05,0.0,0.9941,1e-05,0.4672]
[1777063270508,68.2,77628.05,0.0,0.99413,1e-05,0.46537]
[1777063275543,68.2,77630.52,0.0,0.99415,1e-05,0.46386]
[1777063280578,68.2,77631.1,0.0,0.99416,1e-05,0.46351]
[1777063285616,68.2,77631.92,0.0,0.99416,1e-05,0.46301]
[1777063290649,68.2,77634.65,0.0,0.99419,1e-05,0.46136]
[1777063292662,68.2,77631.15,0.0,0.99419,1e-05,0.46099]
[1777063297698,68.2,77629.74,0.0,0.99417,1e-05,0.46185]
[1777063302733,68.2,77630.26,0.0,0.99418,1e-05,0.46153]
[1777063307768,68.2,77630.91,0.0,0.99418,1e-05,0.46114]
[1777063314603,68.2,77631.69,0.0,0.99419,1e-05,0.46067]
[1777063319855,68.2,77631.85,0.0,0.99419,1e-05,0.46057]
[1777063324889,68.2,77631.96,0.0,0.99419,1e-05,0.4605]
[1777063329925,68.2,77632.12,0.0,0.99419,1e-05,0.46041]
[1777063334959,68.2,77631.46,0.0,0.99419,1e-05,0.46081]
[1777063337774,68.2,77623.16,0.0,0.99412,1e-05,0.46586]
[1777063341002,68.2,77629.52,0.0,0.99417,1e-05,0.46198]
[1777063346036,68.2,77629.22,0.0,0.99417,1e-05,0.46216]
[1777063351072,68.2,77629.7,0.0,0.9942,1e-05,0.45939]
[1777063356107,68.2,77629.52,0.0,0.9942,1e-05,0.4595]
[1777063361142,68.2,77629.3,0.0,0.9942,1e-05,0.45963]
[1777063367183,68.2,77629.57,0.0,0.9942,1e-05,0.45947]
[1777063372219,68.2,77630.31,0.0,0.99421,1e-05,0.45902]
[1777063377253,68.2,77630.12,0.0,0.99421,1e-05,0.45914]
[1777063382289,68.2,77630.62,0.0,0.99421,1e-05,0.45883]
[1777063387323,68.2,77629.67,0.0,0.9942,1e-05,0.45941]
[1777063392358,68.2,77632.08,0.0,0.99422,1e-05,0.45795]
[1777063394372,68.2,77631.62,0.0,0.99422,1e-05,0.45823]
[1777063398401,68.2,77631.65,0.0,0.99422,1e-05,0.45821]
[1777063403435,68.2,77630.31,0.0,0.99421,1e-05,0.45902]
[1777063409477,68.2,77630.76,0.0,0.99421,1e-05,0.45875]
[1777063414512,68.2,77631.52,0.0,0.99425,1e-05,0.45582]
[1777063419547,68.2,77631.91,0.0,0.99425,1e-05,0.45558]
[1777063424582,68.2,77633.41,0.0,0.99427,1e-05,0.45468]
[1777063429621,68.2,77633.41,0.0,0.99427,1e-05,0.45468]
[1777063435660,68.2,77635.5,0.0,0.99428,1e-05,0.45343]
[1777063440695,68.2,77634.69,0.0,0.99428,1e-05,0.45392]
[1777063446739,68.2,77631.3,0.0,0.99425,1e-05,0.45595]
[1777063451773,68.2,77631.04,0.0,0.99425,1e-05,0.45611]
[1777063456808,68.2,77631.1,0.0,0.99425,1e-05,0.45607]
[1777063461843,68.2,77631.31,0.0,0.99425,1e-05,0.45594]
[1777063466878,68.2,77631.84,0.0,0.99425,1e-05,0.45563]
[1777063471913,68.2,77632.06,0.0,0.99429,1e-05,0.45303]
[1777063476949,68.2,77631.34,0.0,0.99428,1e-05,0.45346]
[1777063483997,68.2,77631.73,0.0,0.99428,1e-05,0.45323]
[1777063489034,68.2,77632.23,0.0,0.99429,1e-05,0.45293]
[1777063494072,68.2,77631.06,0.0,0.99428,1e-05,0.45363]
[1777063499106,68.2,77628.43,0.0,0.99425,1e-05,0.4552]
[1777063504144,68.2,77635.41,0.0,0.99431,1e-05,0.45103]
[1777063509180,68.2,77638.69,0.0,0.99434,1e-05,0.44908]
[1777063514215,68.2,77640.87,0.0,0.99436,1e-05,0.44779]
[1777063518243,68.2,77648.45,0.0,0.99442,1e-05,0.44332]
[1777063523277,68.2,77648.77,0.0,0.99443,1e-05,0.44313]
[1777063528313,68.2,77648.93,0.0,0.99443,1e-05,0.44304]
[1777063534355,68.2,77649.29,0.0,0.99446,1e-05,0.44041]
[1777063536370,68.2,77656.98,0.0,0.99452,1e-05,0.43593]
[1777063538384,68.2,77662.04,0.0,0.99457,1e-05,0.43301]
[1777063539391,68.2,77653.68,0.0,0.9945,1e-05,0.43785]
[1777063544426,68.2,77651.35,0.0,0.99448,1e-05,0.4392]
[1777063549461,68.2,77648.75,0.0,0.99446,1e-05,0.44072]
[1777063555506,68.2,77646.92,0.0,0.99444,1e-05,0.44179]
[1777063565577,68.2,77645.96,0.0,0.99443,1e-05,0.44236]
[1777063570612,68.2,77644.17,0.0,0.99442,1e-05,0.44341]
[1777063575649,68.2,77643.95,0.0,0.99442,1e-05,0.44354]
[1777063585714,68.2,77644.14,0.0,0.99442,1e-05,0.44342]
[1777063590753,68.2,77645.59,0.0,0.99443,1e-05,0.44257]
[1777063592766,68.2,77639.96,0.0,0.99441,1e-05,0.44345]
[1777063597805,68.2,77641.57,0.0,0.99443,1e-05,0.44251]
[1777063602837,68.2,77642.3,0.0,0.99443,1e-05,0.44208]
[1777063607871,68.2,77641.97,0.0,0.99443,1e-05,0.44227]
[1777063612907,68.2,77642.56,0.0,0.99443,1e-05,0.44193]
[1777063619743,68.2,77643.25,0.0,0.99444,1e-05,0.44152]
[1777063626001,68.2,77643.61,0.0,0.99444,1e-05,0.44131]
[1777063631035,68.2,77646.84,0.0,0.99447,1e-05,0.43942]
[1777063636069,68.2,77647.66,0.0,0.99448,1e-05,0.43894]
[1777063641104,68.2,77648.52,0.0,0.99448,1e-05,0.43844]
[1777063647146,68.2,77648.19,0.0,0.99448,1e-05,0.43864]
[1777063652180,68.2,77648.19,0.0,0.99451,1e-05,0.43623]
[1777063657221,68.2,77647.91,0.0,0.99451,1e-05,0.43639]
[1777063668293,68.2,77648.53,0.0,0.99451,1e-05,0.43603]
[1777063674336,68.2,77649.01,0.0,0.99452,1e-05,0.43575]
[1777063680168,68.2,77649.35,0.0,0.99452,1e-05,0.43556]
[1777063685412,68.2,77654.66,0.0,0.99456,1e-05,0.43249]
[1777063690454,68.2,77660.4,0.0,0.99461,1e-05,0.42919]
[1777063692461,68.2,77653.62,0.0,0.99456,1e-05,0.43309]
[1777063694476,68.2,77647.7,0.0,0.99451,1e-05,0.43651]
[1777063699519,68.2,77644.72,0.0,0.99448,1e-05,0.43825]
[1777063703548,68.2,77635.1,0.0,0.9944,1e-05,0.44388]
[1777063709589,68.2,77635.05,0.0,0.9944,1e-05,0.44391]
[1777063715632,68.2,77637.88,0.0,0.99445,1e-05,0.43982]
[1777063720672,68.2,77639.74,0.0,0.99447,1e-05,0.43873]
[1777063725701,68.2,77633.06,0.0,0.99441,1e-05,0.44265]
[1777063732750,68.2,77634.18,0.0,0.99442,1e-05,0.44199]
[1777063739799,68.2,77634.9,0.0,0.99443,1e-05,0.44157]
[1777063745841,68.2,77636.56,0.0,0.99444,1e-05,0.44059]
[1777063751884,68.2,77634.92,0.0,0.99443,1e-05,0.44155]
[1777063754904,68.2,77639.92,0.0,0.99447,1e-05,0.43863]
[1777063760946,68.2,77640.4,0.0,0.99448,1e-05,0.43835]
[1777063765981,68.2,77644.77,0.0,0.99451,1e-05,0.43581]
[1777063771016,68.2,77645.15,0.0,0.99454,1e-05,0.43319]
[1777063776050,68.2,77645.03,0.0,0.99454,1e-05,0.43326]
[1777063781088,68.2,77640.39,0.0,0.99451,1e-05,0.43594]
[1777063786121,68.2,77640.78,0.0,0.99451,1e-05,0.43572]
[1777063791158,68.2,77644.56,0.0,0.99454,1e-05,0.43353]
[1777063800220,68.2,77644.02,0.0,0.99454,1e-05,0.43384]
[1777063805255,68.2,77639.83,0.0,0.9945,1e-05,0.43627]
[1777063810290,68.2,77639.97,0.0,0.9945,1e-05,0.43619]
[1777063815326,68.2,77639.91,0.0,0.9945,1e-05,0.43622]
[1777063821154,68.2,77640.06,0.0,0.9945,1e-05,0.43613]
[1777063829432,68.2,77644.9,0.0,0.99454,1e-05,0.43333]
[1777063834462,68.2,77643.53,0.0,0.99456,1e-05,0.43172]
[1777063841296,68.2,77643.22,0.0,0.99456,1e-05,0.4319]
[1777063846547,68.2,77642.43,0.0,0.99455,1e-05,0.43236]
[1777063847553,68.2,77636.35,0.0,0.9945,1e-05,0.43588]
[1777063854602,68.2,77633.65,0.0,0.99448,1e-05,0.43745]
[1777063859637,68.2,77633.55,0.0,0.99448,1e-05,0.43751]
[1777063864672,68.2,77635.45,0.0,0.99449,1e-05,0.4364]
[1777063869707,68.2,77641.46,0.0,0.99454,1e-05,0.43292]
[1777063874748,68.2,77641.72,0.0,0.99455,1e-05,0.43277]
[1777063876756,68.2,77649.71,0.0,0.99461,1e-05,0.42817]
[1777063881796,68.2,77651.36,0.0,0.99462,1e-05,0.42723]
[1777063887833,68.2,77652.0,0.0,0.99463,1e-05,0.42687]
[1777063892869,68.2,77652.26,0.0,0.99466,1e-05,0.42435]
[1777063897906,68.2,77652.77,0.0,0.99467,1e-05,0.42406]
[1777063902939,68.2,77657.4,0.0,0.9947,1e-05,0.42143]
[1777063905960,68.2,77665.81,0.0,0.99477,1e-05,0.4167]
[1777063910994,68.2,77664.05,0.0,0.99476,1e-05,0.41769]
[1777063916030,68.2,77657.84,0.0,0.99471,1e-05,0.42118]
[1777063922072,68.2,77659.8,0.0,0.99472,1e-05,0.42008]
[1777063927106,68.2,77660.41,0.0,0.99473,1e-05,0.41974]
[1777063932141,68.2,77662.7,0.0,0.99475,1e-05,0.41845]
[1777063937176,68.2,77662.79,0.0,0.99475,1e-05,0.4184]
[1777063942211,68.2,77661.7,0.0,0.99474,1e-05,0.41901]
[1777063947245,68.2,77658.32,0.0,0.99471,1e-05,0.42091]
[1777063952282,68.2,77655.94,0.0,0.99472,1e-05,0.4199]
[1777063959329,68.2,77655.96,0.0,0.99472,1e-05,0.41989]
[1777063964365,68.2,77655.24,0.0,0.99471,1e-05,0.4203]
[1777063969402,68.2,77656.34,0.0,0.99472,1e-05,0.41968]
[1777063974436,68.2,77659.16,0.0,0.99475,1e-05,0.41809]
[1777063979473,68.2,77659.53,0.0,0.99475,1e-05,0.41788]
[1777063985513,68.2,77659.44,0.0,0.99475,1e-05,0.41793]
[1777063990549,68.2,77660.65,0.0,0.99476,1e-05,0.41725]
[1777063995588,68.2,77661.31,0.0,0.99476,1e-05,0.41688]
[1777064000618,68.2,77661.24,0.0,0.99476,1e-05,0.41692]
[1777064006661,68.2,77661.18,0.0,0.99476,1e-05,0.41696]
[1777064012492,68.2,77660.07,0.0,0.99478,1e-05,0.41524]
[1777064017738,68.2,77661.37,0.0,0.99479,1e-05,0.41451]
[1777064022772,68.2,77661.95,0.0,0.9948,1e-05,0.41419]
[1777064027808,68.2,77660.42,0.0,0.99478,1e-05,0.41504]
[1777064029822,68.2,77653.9,0.0,0.99473,1e-05,0.4187]
[1777064034857,68.2,77648.5,0.0,0.99469,1e-05,0.42175]
[1777064039892,68.2,77649.6,0.0,0.9947,1e-05,0.42112]
[1777064044928,68.2,77647.58,0.0,0.99468,1e-05,0.42227]
[1777064050970,68.2,77648.59,0.0,0.99469,1e-05,0.4217]
[1777064056004,68.2,77647.58,0.0,0.99468,1e-05,0.42227]
[1777064061039,68.2,77647.77,0.0,0.99468,1e-05,0.42216]
[1777064066084,68.2,77647.92,0.0,0.99468,1e-05,0.42208]
[1777064072124,68.2,77647.75,0.0,0.99471,1e-05,0.41981]
[1777064077159,68.2,77648.56,0.0,0.99472,1e-05,0.41935]
[1777064082194,68.2,77652.08,0.0,0.99475,1e-05,0.41737]
[1777064087229,68.2,77653.57,0.0,0.99476,1e-05,0.41654]
[1777064092267,68.2,77654.48,0.0,0.99477,1e-05,0.41603]
[1777064098306,68.2,77657.52,0.0,0.99479,1e-05,0.41433]
[1777064103343,68.2,77660.09,0.0,0.99481,1e-05,0.41289]
[1777064108375,68.2,77660.54,0.0,0.99481,1e-05,0.41264]
[1777064113416,68.2,77657.08,0.0,0.99479,1e-05,0.41457]
[1777064118446,68.2,77656.78,0.0,0.99478,1e-05,0.41474]
[1777064124490,68.2,77656.3,0.0,0.99478,1e-05,0.41501]
[1777064129523,68.2,77655.73,0.0,0.99478,1e-05,0.41533]
[1777064135565,68.2,77656.26,0.0,0.99481,1e-05,0.41269]
[1777064138585,68.2,77663.46,0.0,0.99487,1e-05,0.4087]
[1777064143623,68.2,77665.46,0.0,0.99488,1e-05,0.4076]
[1777064148659,68.2,77667.85,0.0,0.9949,1e-05,0.40629]
[1777064153694,68.2,77668.15,0.0,0.9949,1e-05,0.40612]
[1777064158731,68.2,77669.32,0.0,0.99491,1e-05,0.40548]
[1777064163764,68.2,77668.84,0.0,0.99491,1e-05,0.40574]
[1777064166786,68.2,77674.62,0.0,0.99495,1e-05,0.40258]
[1777064167792,68.2,77679.82,0.0,0.99499,1e-05,0.39976]
[1777064173625,68.2,77678.8,0.0,0.99498,1e-05,0.40031]
[1777064181891,68.2,77682.24,0.0,0.99501,1e-05,0.39845]
[1777064188939,68.2,77684.37,0.0,0.99503,1e-05,0.3973]
[1777064193979,68.2,77682.14,0.0,0.99504,1e-05,0.39623]
[1777064194983,68.2,77694.55,0.0,0.99513,1e-05,0.38961]
[1777064195990,68.2,77708.3,0.0,0.99523,1e-05,0.38238]
[1777064198004,68.2,77701.94,0.0,0.99519,1e-05,0.38571]
[1777064203837,68.2,77722.32,0.0,0.99534,1e-05,0.37512]
[1777064205053,68.2,77715.64,0.0,0.99529,1e-05,0.37856]
[1777064210087,68.2,77717.62,0.0,0.9953,1e-05,0.37754]
[1777064215126,68.2,77712.94,0.0,0.99527,1e-05,0.37996]
[1777064221165,68.2,77709.57,0.0,0.99524,1e-05,0.38171]
[1777064226200,68.2,77714.61,0.0,0.99528,1e-05,0.3791]
[1777064227209,68.2,77721.13,0.0,0.99533,1e-05,0.37573]
[1777064228214,68.2,77728.76,0.0,0.99538,1e-05,0.37183]
[1777064233249,68.2,77731.88,0.0,0.9954,1e-05,0.37024]
[1777064236271,68.2,77726.65,0.0,0.99537,1e-05,0.37291]
[1777064241306,68.2,77723.74,0.0,0.99535,1e-05,0.37439]
[1777064245339,68.2,77718.14,0.0,0.99531,1e-05,0.37727]
[1777064250375,68.2,77719.46,0.0,0.99532,1e-05,0.37659]
[1777064253407,68.2,77726.58,0.0,0.99539,1e-05,0.37078]
[1777064258441,68.2,77730.19,0.0,0.99542,1e-05,0.36895]
[1777064263477,68.2,77732.13,0.0,0.99543,1e-05,0.36796]
[1777064268511,68.2,77729.49,0.0,0.99541,1e-05,0.3693]
[1777064273546,68.2,77728.43,0.0,0.99541,1e-05,0.36984]
[1777064278583,68.2,77737.78,0.0,0.99547,1e-05,0.36512]
[1777064279590,68.2,77732.63,0.0,0.99544,1e-05,0.36771]
[1777064282627,68.2,77750.79,0.0,0.99556,1e-05,0.35864]
[1777064283620,68.2,77755.89,0.0,0.9956,1e-05,0.35613]
[1777064288652,68.2,77752.05,0.0,0.99557,1e-05,0.35802]
[1777064290666,68.2,77744.2,0.0,0.99552,1e-05,0.36191]
[1777064291673,68.2,77737.3,0.0,0.99547,1e-05,0.36536]
[1777064292680,68.2,77736.78,0.0,0.99547,1e-05,0.36562]
[1777064297715,68.2,77737.15,0.0,0.99547,1e-05,0.36544]
[1777064302752,68.2,77740.27,0.0,0.99549,1e-05,0.36387]
[1777064307786,68.2,77742.39,0.0,0.9955,1e-05,0.36281]
[1777064313828,68.2,77742.58,0.0,0.99553,1e-05,0.3606]
[1777064319870,68.2,77742.51,0.0,0.99553,1e-05,0.36063]
[1777064324905,68.2,77744.53,0.0,0.99555,1e-05,0.35963]
[1777064329940,68.2,77749.0,0.0,0.99558,1e-05,0.35742]
[1777064334975,68.2,77746.4,0.0,0.99556,1e-05,0.3587]
[1777064340037,68.2,77744.75,0.0,0.99555,1e-05,0.35952]
[1777064348067,68.2,77741.04,0.0,0.99552,1e-05,0.36136]
[1777064353102,68.2,77735.78,0.0,0.99548,1e-05,0.36399]
[1777064354891,68.2,77714.99,0.0,0.99534,1e-05,0.37453]
[1777064355117,68.2,77714.99,0.0,0.99534,1e-05,0.37453]
[1777064360151,68.2,77714.46,0.0,0.99533,1e-05,0.3748]
[1777064365190,68.2,77713.97,0.0,0.99533,1e-05,0.37505]
[1777064370222,68.2,77711.43,0.0,0.99531,1e-05,0.37636]
[1777064375032,68.2,77716.99,0.0,0.99538,1e-05,0.37133]
[1777064380067,68.2,77719.02,0.0,0.99539,1e-05,0.3703]
[1777064385326,68.2,77718.65,0.0,0.99539,1e-05,0.37048]
[1777064390363,68.2,77718.51,0.0,0.99539,1e-05,0.37055]
[1777064396404,68.2,77717.88,0.0,0.99538,1e-05,0.37088]
[1777064401443,68.2,77717.92,0.0,0.99538,1e-05,0.37085]
[1777064403456,68.2,77712.6,0.0,0.99535,1e-05,0.37357]
[1777064407483,68.2,77706.29,0.0,0.9953,1e-05,0.37682]
[1777064409497,68.2,77696.07,0.0,0.99522,1e-05,0.38213]
[1777064414534,68.2,77701.07,0.0,0.99526,1e-05,0.37952]
[1777064421354,68.2,77702.28,0.0,0.99527,1e-05,0.37889]
[1777064429636,68.2,77702.33,0.0,0.99527,1e-05,0.37887]
[1777064434672,68.2,77702.12,0.0,0.9953,1e-05,0.37678]
[1777064439713,68.2,77701.15,0.0,0.99529,1e-05,0.37728]
[1777064444742,68.2,77699.13,0.0,0.99527,1e-05,0.37832]
[1777064449779,68.2,77699.52,0.0,0.99528,1e-05,0.37812]
[1777064454814,68.2,77703.6,0.0,0.99531,1e-05,0.37601]
[1777064460857,68.2,77704.04,0.0,0.99531,1e-05,0.37579]
[1777064465891,68.2,77702.54,0.0,0.9953,1e-05,0.37656]
[1777064468912,68.2,77696.65,0.0,0.99526,1e-05,0.37961]
[1777064473946,68.2,77696.09,0.0,0.99525,1e-05,0.3799]
[1777064475963,68.2,77695.25,0.0,0.99525,1e-05,0.38034]
[1777064481779,68.2,77695.32,0.0,0.99525,1e-05,0.3803]
[1777064491849,68.2,77695.71,0.0,0.99528,1e-05,0.37789]
[1777064498117,68.2,77698.92,0.0,0.9953,1e-05,0.37623]
[1777064503149,68.2,77698.1,0.0,0.99529,1e-05,0.37666]
[1777064511992,68.2,77695.08,0.0,0.99527,1e-05,0.37822]
[1777064522062,68.2,77694.74,0.0,0.99527,1e-05,0.3784]
[1777064532132,68.2,77695.67,0.0,0.99528,1e-05,0.37791]
[1777064542205,68.2,77694.84,0.0,0.99527,1e-05,0.37835]
[1777064546452,68.2,77700.12,0.0,0.99531,1e-05,0.37561]
[1777064551485,68.2,77705.27,0.0,0.99537,1e-05,0.37079]
[1777064562357,68.2,77705.08,0.0,0.99537,1e-05,0.37089]
[1777064572427,68.2,77705.51,0.0,0.99537,1e-05,0.37067]
[1777064579681,68.2,77705.56,0.0,0.99537,1e-05,0.37064]
[1777064585723,68.2,77707.14,0.0,0.99539,1e-05,0.36984]
[1777064591765,68.2,77708.02,0.0,0.99539,1e-05,0.36939]
[1777064592773,68.2,77713.57,0.0,0.99543,1e-05,0.36657]
[1777064593779,68.2,77716.58,0.0,0.99545,1e-05,0.36506]
[1777064595794,68.2,77708.43,0.0,0.99539,1e-05,0.36918]
[1777064601835,68.2,77707.89,0.0,0.99539,1e-05,0.36945]
[1777064606870,68.2,77701.96,0.0,0.99535,1e-05,0.37248]
[1777064612912,68.2,77702.06,0.0,0.99538,1e-05,0.37025]
[1777064622777,68.2,77702.8,0.0,0.99538,1e-05,0.36987]
[1777064628019,68.2,77704.36,0.0,0.99539,1e-05,0.36908]
[1777064638084,68.2,77704.38,0.0,0.99539,1e-05,0.36907]
[1777064648155,68.2,77705.03,0.0,0.9954,1e-05,0.36874]
[1777064656215,68.2,77704.56,0.0,0.99539,1e-05,0.36898]
[1777064661251,68.2,77698.62,0.0,0.99535,1e-05,0.37201]
[1777064668300,68.2,77698.34,0.0,0.99535,1e-05,0.37215]
[1777064674341,68.2,77698.02,0.0,0.99537,1e-05,0.37013]
[1777064683203,68.2,77697.1,0.0,0.99537,1e-05,0.3706]
[1777064693273,68.2,77697.25,0.0,0.99537,1e-05,0.37053]
[1777064695490,68.2,77709.11,0.0,0.99545,1e-05,0.36451]
[1777064696496,68.2,77730.18,0.0,0.9956,1e-05,0.35404]
[1777064703343,68.2,77733.74,0.0,0.99562,1e-05,0.35229]
[1777064710594,68.2,77738.54,0.0,0.99566,1e-05,0.34995]
[1777064715628,68.2,77739.87,0.0,0.99567,1e-05,0.34931]
[1777064719657,68.2,77754.24,0.0,0.99576,1e-05,0.34239]
[1777064724691,68.2,77755.84,0.0,0.99577,1e-05,0.34163]
[1777064729728,68.2,77757.75,0.0,0.99579,1e-05,0.34072]
[1777064734764,68.2,77756.8,0.0,0.9958,1e-05,0.33912]
[1777064737784,68.2,77749.69,0.0,0.99576,1e-05,0.3425]
[1777064742819,68.2,77751.11,0.0,0.99577,1e-05,0.34183]
[1777064748861,68.2,77744.48,0.0,0.99572,1e-05,0.345]
[1777064753895,68.2,77728.17,0.0,0.99561,1e-05,0.35291]
[1777064759939,68.2,77724.31,0.0,0.99558,1e-05,0.35481]
[1777064762959,68.2,77730.92,0.0,0.99563,1e-05,0.35157]
[1777064769000,68.2,77731.78,0.0,0.99564,1e-05,0.35115]
[1777064774037,68.2,77732.53,0.0,0.99564,1e-05,0.35078]
[1777064781085,68.2,77730.53,0.0,0.99563,1e-05,0.35176]
[1777064783098,68.2,77735.95,0.0,0.99566,1e-05,0.34912]
[1777064785112,68.2,77738.14,0.0,0.99568,1e-05,0.34806]
[1777064790151,68.2,77736.85,0.0,0.99567,1e-05,0.34868]
[1777064793973,68.2,77731.81,0.0,0.99566,1e-05,0.34904]
[1777064803245,68.2,77734.71,0.0,0.99568,1e-05,0.34763]
[1777064808279,68.2,77725.99,0.0,0.99562,1e-05,0.35188]
[1777064809285,68.2,77723.52,0.0,0.9956,1e-05,0.35309]
[1777064814348,68.2,77720.78,0.0,0.99559,1e-05,0.35443]
[1777064816348,68.2,77713.05,0.0,0.99553,1e-05,0.35826]
[1777064818366,68.2,77707.65,0.0,0.99549,1e-05,0.36095]
[1777064824188,68.2,77706.48,0.0,0.99549,1e-05,0.36153]
[1777064829437,68.2,77706.67,0.0,0.99549,1e-05,0.36144]
[1777064835481,68.2,77706.59,0.0,0.99549,1e-05,0.36148]
[1777064838501,68.2,77701.32,0.0,0.99545,1e-05,0.36412]
[1777064843536,68.2,77708.13,0.0,0.9955,1e-05,0.36071]
[1777064850583,68.2,77707.5,0.0,0.99549,1e-05,0.36102]
[1777064858639,68.2,77706.38,0.0,0.99551,1e-05,0.35944]
[1777064864468,68.2,77706.33,0.0,0.99551,1e-05,0.35946]
[1777064869717,68.2,77705.93,0.0,0.99551,1e-05,0.35966]
[1777064874752,68.2,77705.56,0.0,0.99551,1e-05,0.35985]
[1777064881800,68.2,77704.05,0.0,0.99549,1e-05,0.3606]
[1777064890864,68.2,77704.09,0.0,0.9955,1e-05,0.36058]
[1777064900930,68.2,77704.23,0.0,0.9955,1e-05,0.36051]
[1777064907983,68.2,77704.25,0.0,0.9955,1e-05,0.3605]
[1777064913019,68.2,77704.21,0.0,0.99552,1e-05,0.35838]
[1777064918054,68.2,77705.74,0.0,0.99553,1e-05,0.35762]
[1777064923088,68.2,77706.06,0.0,0.99554,1e-05,0.35746]
[1777064929130,68.2,77707.8,0.0,0.99555,1e-05,0.3566]
[1777064934164,68.2,77706.87,0.0,0.99554,1e-05,0.35706]
[1777064940207,68.2,77707.21,0.0,0.99554,1e-05,0.35689]
[1777064948262,68.2,77707.47,0.0,0.99555,1e-05,0.35676]
[1777064954305,68.2,77707.6,0.0,0.99555,1e-05,0.3567]
[1777064959344,68.2,77707.75,0.0,0.99555,1e-05,0.35662]
[1777064961358,68.2,77712.9,0.0,0.99558,1e-05,0.35408]
[1777064967401,68.2,77711.8,0.0,0.99558,1e-05,0.35462]
[1777064972435,68.2,77711.68,0.0,0.9956,1e-05,0.35256]
[1777064985522,68.2,77710.62,0.0,0.99559,1e-05,0.35308]
[1777064990562,68.2,77711.08,0.0,0.9956,1e-05,0.35286]
[1777064996604,68.2,77709.73,0.0,0.99559,1e-05,0.35352]
[1777065001640,68.2,77709.22,0.0,0.99558,1e-05,0.35377]
[1777065007681,68.2,77709.57,0.0,0.99559,1e-05,0.3536]
[1777065015535,68.2,77705.32,0.0,0.99556,1e-05,0.3557]
[1777065020769,68.2,77705.32,0.0,0.99556,1e-05,0.3557]
[1777065030839,68.2,77706.18,0.0,0.99556,1e-05,0.35527]
[1777065035876,68.2,77706.82,0.0,0.99559,1e-05,0.35283]
[1777065045745,68.2,77703.06,0.0,0.99557,1e-05,0.35468]
[1777065055816,68.2,77703.37,0.0,0.99557,1e-05,0.35453]
[1777065064076,68.2,77702.04,0.0,0.99556,1e-05,0.35519]
[1777065070117,68.2,77702.4,0.0,0.99556,1e-05,0.35501]
[1777065075152,68.2,77703.57,0.0,0.99557,1e-05,0.35443]
[1777065080187,68.2,77706.16,0.0,0.99559,1e-05,0.35316]
[1777065085222,68.2,77704.48,0.0,0.99558,1e-05,0.35398]
[1777065095291,68.2,77705.57,0.0,0.99561,1e-05,0.35133]
[1777065100326,68.2,77706.41,0.0,0.99562,1e-05,0.35092]
[1777065106368,68.2,77707.18,0.0,0.99562,1e-05,0.35054]
[1777065113419,68.2,77707.48,0.0,0.99562,1e-05,0.35039]
[1777065125504,68.2,77707.46,0.0,0.99562,1e-05,0.3504]
[1777065132554,68.2,77709.1,0.0,0.99563,1e-05,0.3496]
[1777065133561,68.2,77718.21,0.0,0.9957,1e-05,0.34518]
[1777065134566,68.2,77723.69,0.0,0.99573,1e-05,0.34254]
[1777065135573,68.2,77724.85,0.0,0.99574,1e-05,0.34199]
[1777065139601,68.2,77728.45,0.0,0.99577,1e-05,0.34026]
[1777065145643,68.2,77728.97,0.0,0.99577,1e-05,0.34002]
[1777065152692,68.2,77731.22,0.0,0.99581,1e-05,0.33689]
[1777065159740,68.2,77734.02,0.0,0.99583,1e-05,0.33557]
[1777065161755,68.2,77740.15,0.0,0.99587,1e-05,0.33269]
[1777065166795,68.2,77741.94,0.0,0.99588,1e-05,0.33185]
[1777065171839,68.2,77743.13,0.0,0.99589,1e-05,0.33129]
[1777065176876,68.2,77741.82,0.0,0.99588,1e-05,0.33191]
[1777065181910,68.2,77741.78,0.0,0.99588,1e-05,0.33192]
[1777065186970,68.2,77740.46,0.0,0.99587,1e-05,0.33254]
[1777065188981,68.2,77732.78,0.0,0.99582,1e-05,0.33615]
[1777065191997,68.2,77726.71,0.0,0.99578,1e-05,0.33903]
[1777065197035,68.2,77723.48,0.0,0.99576,1e-05,0.34057]
[1777065204082,68.2,77723.99,0.0,0.99576,1e-05,0.34033]
[1777065209117,68.2,77721.48,0.0,0.99574,1e-05,0.34152]
[1777065214153,68.2,77720.28,0.0,0.99576,1e-05,0.34003]
[1777065221201,68.2,77717.63,0.0,0.99574,1e-05,0.34129]
[1777065226237,68.2,77714.39,0.0,0.99572,1e-05,0.34285]
[1777065231271,68.2,77714.99,0.0,0.99573,1e-05,0.34256]
[1777065237315,68.2,77714.18,0.0,0.99572,1e-05,0.34295]
[1777065244367,68.2,77713.03,0.0,0.99571,1e-05,0.3435]
[1777065251417,68.2,77710.13,0.0,0.99569,1e-05,0.3449]
[1777065255447,68.2,77677.08,0.0,0.99546,1e-05,0.36119]
[1777065256454,68.2,77671.44,0.0,0.99542,1e-05,0.36404]
[1777065257460,68.2,77672.5,0.0,0.99543,1e-05,0.3635]
[1777065261569,68.2,77645.01,0.0,0.99523,1e-05,0.37763]
[1777065262533,68.2,77626.07,0.0,0.99508,1e-05,0.38763]
[1777065263541,68.2,77625.2,0.0,0.99508,1e-05,0.3881]
[1777065268599,68.2,77630.43,0.0,0.99512,1e-05,0.38531]
[1777065269586,68.2,77611.5,0.0,0.99497,1e-05,0.39548]
[1777065270592,68.2,77595.36,0.0,0.99484,1e-05,0.40434]
[1777065275628,68.2,77597.64,0.0,0.99489,1e-05,0.40073]
[1777065279660,68.2,77590.29,0.0,0.99483,1e-05,0.40479]
[1777065281676,68.2,77584.3,0.0,0.99478,1e-05,0.40812]
[1777065286707,68.2,77585.68,0.0,0.99479,1e-05,0.40735]
[1777065295771,68.2,77585.72,0.0,0.99479,1e-05,0.40733]
[1777065301812,68.2,77588.03,0.0,0.99481,1e-05,0.40605]
[1777065306848,68.2,77589.43,0.0,0.99482,1e-05,0.40527]
[1777065311883,68.2,77591.04,0.0,0.99484,1e-05,0.40437]
[1777065316921,68.2,77592.25,0.0,0.99485,1e-05,0.4037]
[1777065323972,68.2,77592.68,0.0,0.99485,1e-05,0.40347]
[1777065329007,68.2,77592.59,0.0,0.99485,1e-05,0.40352]
[1777065334040,68.2,77595.83,0.0,0.99491,1e-05,0.39939]
[1777065336052,68.2,77595.95,0.0,0.99491,1e-05,0.39932]
[1777065341087,68.2,77602.45,0.0,0.99496,1e-05,0.39577]
[1777065343102,68.2,77603.66,0.0,0.99497,1e-05,0.39511]
[1777065350153,68.2,77603.69,0.0,0.99497,1e-05,0.39509]
[1777065357991,68.2,77603.03,0.0,0.99496,1e-05,0.39545]
[1777065365258,68.2,77602.02,0.0,0.99495,1e-05,0.396]
[1777065371303,68.2,77596.87,0.0,0.99491,1e-05,0.39882]
[1777065376341,68.2,77597.91,0.0,0.99492,1e-05,0.39825]
[1777065380370,68.2,77591.78,0.0,0.99487,1e-05,0.40161]
[1777065385422,68.2,77588.03,0.0,0.99484,1e-05,0.40369]
[1777065391447,68.2,77584.96,0.0,0.99485,1e-05,0.40303]
[1777065396481,68.2,77584.97,0.0,0.99485,1e-05,0.40302]
[1777065406548,68.2,77584.9,0.0,0.99485,1e-05,0.40306]
[1777065411589,68.2,77584.93,0.0,0.99485,1e-05,0.40305]
[1777065418429,68.2,77582.33,0.0,0.99483,1e-05,0.40449]
[1777065423670,68.2,77582.33,0.0,0.99483,1e-05,0.40449]
[1777065428705,68.2,77582.73,0.0,0.99483,1e-05,0.40426]
[1777065438569,68.2,77583.58,0.0,0.99484,1e-05,0.40379]
[1777065440789,68.2,77575.74,0.0,0.99477,1e-05,0.40816]
[1777065445825,68.2,77577.02,0.0,0.99478,1e-05,0.40744]
[1777065451867,68.2,77577.28,0.0,0.99482,1e-05,0.40493]
[1777065456902,68.2,77577.22,0.0,0.99481,1e-05,0.40496]
[1777065461936,68.2,77578.11,0.0,0.99482,1e-05,0.40447]
[1777065467979,68.2,77579.52,0.0,0.99483,1e-05,0.40368]
[1777065473017,68.2,77581.21,0.0,0.99485,1e-05,0.40275]
[1777065479058,68.2,77581.27,0.0,0.99485,1e-05,0.40271]
[1777065484093,68.2,77581.11,0.0,0.99485,1e-05,0.4028]
[1777065489129,68.2,77581.86,0.0,0.99485,1e-05,0.40239]
[1777065494163,68.2,77582.39,0.0,0.99486,1e-05,0.40209]
[1777065502219,68.2,77582.17,0.0,0.99485,1e-05,0.40222]
[1777065509060,68.2,77581.47,0.0,0.99485,1e-05,0.4026]
[1777065519131,68.2,77582.03,0.0,0.99488,1e-05,0.39994]
[1777065523367,68.2,77582.05,0.0,0.99488,1e-05,0.39993]
[1777065526387,68.2,77582.4,0.0,0.99489,1e-05,0.39974]
[1777065530414,68.2,77587.73,0.0,0.99493,1e-05,0.39681]
[1777065531423,68.2,77594.18,0.0,0.99498,1e-05,0.3933]
[1777065532429,68.2,77597.16,0.0,0.995,1e-05,0.39168]
[1777065537467,68.2,77601.81,0.0,0.99504,1e-05,0.38917]
[1777065539270,68.2,77613.47,0.0,0.99513,1e-05,0.38295]
[1777065544514,68.2,77616.48,0.0,0.99515,1e-05,0.38135]
[1777065552569,68.2,77618.4,0.0,0.99517,1e-05,0.38034]
[1777065557605,68.2,77626.29,0.0,0.99523,1e-05,0.3762]
[1777065562654,68.2,77627.37,0.0,0.99523,1e-05,0.37563]
[1777065567690,68.2,77628.01,0.0,0.99524,1e-05,0.3753]
[1777065569702,68.2,77619.66,0.0,0.99518,1e-05,0.37967]
[1777065574738,68.2,77621.14,0.0,0.99521,1e-05,0.37664]
[1777065579773,68.2,77621.92,0.0,0.99522,1e-05,0.37623]
[1777065584812,68.2,77624.25,0.0,0.99524,1e-05,0.37502]
[1777065589843,68.2,77626.35,0.0,0.99525,1e-05,0.37392]
[1777065591858,68.2,77632.32,0.0,0.9953,1e-05,0.37083]
[1777065594878,68.2,77637.6,0.0,0.99534,1e-05,0.36811]
[1777065602933,68.2,77637.19,0.0,0.99533,1e-05,0.36832]
[1777065607970,68.2,77632.61,0.0,0.9953,1e-05,0.37068]
[1777065613004,68.2,77630.2,0.0,0.99528,1e-05,0.37192]
[1777065615022,68.2,77624.72,0.0,0.99524,1e-05,0.37477]
[1777065620056,68.2,77620.49,0.0,0.99521,1e-05,0.37698]
[1777065625092,68.2,77619.74,0.0,0.9952,1e-05,0.37737]
[1777065631134,68.2,77617.56,0.0,0.99522,1e-05,0.37626]
[1777065635161,68.2,77604.61,0.0,0.99512,1e-05,0.38309]
[1777065636169,68.2,77595.33,0.0,0.99505,1e-05,0.38805]
[1777065641204,68.2,77591.49,0.0,0.99502,1e-05,0.39012]
[1777065646238,68.2,77591.33,0.0,0.99501,1e-05,0.3902]
[1777065651276,68.2,77591.65,0.0,0.99502,1e-05,0.39003]
[1777065656311,68.2,77590.9,0.0,0.99501,1e-05,0.39044]
[1777065661351,68.2,77590.07,0.0,0.995,1e-05,0.39089]
[1777065666381,68.2,77587.81,0.0,0.99499,1e-05,0.39211]
[1777065671418,68.2,77585.89,0.0,0.99497,1e-05,0.39315]
[1777065676451,68.2,77582.46,0.0,0.99494,1e-05,0.39502]
[1777065686518,68.2,77581.85,0.0,0.99494,1e-05,0.39535]
[1777065697598,68.2,77580.43,0.0,0.99496,1e-05,0.39379]
[1777065703640,68.2,77579.75,0.0,0.99495,1e-05,0.39416]
[1777065710569,68.2,77577.35,0.0,0.99493,1e-05,0.39547]
[1777065719752,68.2,77577.21,0.0,0.99493,1e-05,0.39555]
[1777065730710,68.2,77577.22,0.0,0.99493,1e-05,0.39554]
[1777065740780,68.2,77578.07,0.0,0.99494,1e-05,0.39508]
[1777065750918,68.2,77578.3,0.0,0.99494,1e-05,0.39495]
[1777065760987,68.2,77578.31,0.0,0.99497,1e-05,0.39261]
[1777065766081,68.2,77578.27,0.0,0.99497,1e-05,0.39263]
[1777065771117,68.2,77578.28,0.0,0.99497,1e-05,0.39263]
[1777065778166,68.2,77578.32,0.0,0.99497,1e-05,0.39261]
[1777065782195,68.2,77585.74,0.0,0.99503,1e-05,0.38859]
[1777065788235,68.2,77587.61,0.0,0.99504,1e-05,0.38759]
[1777065797239,68.2,77586.87,0.0,0.99504,1e-05,0.38798]
[1777065802329,68.2,77586.87,0.0,0.99504,1e-05,0.38798]
[1777065807368,68.2,77587.01,0.0,0.99504,1e-05,0.38791]
[1777065815366,68.2,77586.27,0.0,0.99506,1e-05,0.386]
[1777065820460,68.2,77586.74,0.0,0.99506,1e-05,0.38575]
[1777065828519,68.2,77585.32,0.0,0.99505,1e-05,0.38651]
[1777065838527,68.2,77584.8,0.0,0.99505,1e-05,0.38679]
[1777065843632,68.2,77587.35,0.0,0.99507,1e-05,0.38542]
[1777065848665,68.2,77590.23,0.0,0.99509,1e-05,0.38388]
[1777065854707,68.2,77594.21,0.0,0.99512,1e-05,0.38176]
[1777065859741,68.2,77593.43,0.0,0.99512,1e-05,0.38218]
[1777065864777,68.2,77593.29,0.0,0.99512,1e-05,0.38225]
[1777065869813,68.2,77592.38,0.0,0.99511,1e-05,0.38274]
[1777065875854,68.2,77589.98,0.0,0.99512,1e-05,0.38172]
[1777065880891,68.2,77591.5,0.0,0.99513,1e-05,0.38091]
[1777065885924,68.2,77590.88,0.0,0.99513,1e-05,0.38124]
[1777065892907,68.2,77591.21,0.0,0.99513,1e-05,0.38107]
[1777065897009,68.2,77624.73,0.0,0.99538,1e-05,0.36364]
[1777065902046,68.2,77630.03,0.0,0.99542,1e-05,0.36094]
[1777065907083,68.2,77632.33,0.0,0.99543,1e-05,0.35978]
[1777065912118,68.2,77633.86,0.0,0.99545,1e-05,0.35901]
[1777065914132,68.2,77643.93,0.0,0.99552,1e-05,0.35396]
[1777065917153,68.2,77649.08,0.0,0.99555,1e-05,0.35141]
[1777065923195,68.2,77653.6,0.0,0.99559,1e-05,0.34917]
[1777065925209,68.2,77643.38,0.0,0.99551,1e-05,0.35424]
[1777065926215,68.2,77638.28,0.0,0.99548,1e-05,0.35679]
[1777065931251,68.2,77635.6,0.0,0.99549,1e-05,0.35595]
[1777065936286,68.2,77629.72,0.0,0.99544,1e-05,0.35891]
[1777065941322,68.2,77624.75,0.0,0.99541,1e-05,0.36142]
[1777065944342,68.2,77617.55,0.0,0.99535,1e-05,0.36509]
[1777065949377,68.2,77618.74,0.0,0.99536,1e-05,0.36448]
[1777065962469,68.2,77618.54,0.0,0.99536,1e-05,0.36458]
[1777065966498,68.2,77610.15,0.0,0.9953,1e-05,0.36889]
[1777065977569,68.2,77609.36,0.0,0.99529,1e-05,0.3693]
[1777065982609,68.2,77609.99,0.0,0.9953,1e-05,0.36898]
[1777065987644,68.2,77611.78,0.0,0.99531,1e-05,0.36805]
[1777065992679,68.2,77611.1,0.0,0.99533,1e-05,0.36617]
[1777065998721,68.2,77608.56,0.0,0.99532,1e-05,0.36748]
[1777066004686,68.2,77607.95,0.0,0.99531,1e-05,0.36779]
[1777066009805,68.2,77609.07,0.0,0.99532,1e-05,0.36722]
[1777066011817,68.2,77614.44,0.0,0.99536,1e-05,0.36446]
[1777066015845,68.2,77620.13,0.0,0.9954,1e-05,0.36156]
[1777066020884,68.2,77623.75,0.0,0.99543,1e-05,0.35973]
[1777066026922,68.2,77624.61,0.0,0.99543,1e-05,0.35929]
[1777066028857,68.2,77619.25,0.0,0.99539,1e-05,0.36201]
[1777066034979,68.2,77617.58,0.0,0.99538,1e-05,0.36286]
[1777066040015,68.2,77619.0,0.0,0.99539,1e-05,0.36214]
[1777066045049,68.2,77615.44,0.0,0.99537,1e-05,0.36395]
[1777066050086,68.2,77616.02,0.0,0.99537,1e-05,0.36365]
[1777066057134,68.2,77614.96,0.0,0.99539,1e-05,0.36198]
[1777066062170,68.2,77615.74,0.0,0.9954,1e-05,0.36159]
[1777066067204,68.2,77615.9,0.0,0.9954,1e-05,0.3615]
[1777066072240,68.2,77615.91,0.0,0.9954,1e-05,0.3615]
[1777066077274,68.2,77616.64,0.0,0.9954,1e-05,0.36113]
[1777066082310,68.2,77617.09,0.0,0.99541,1e-05,0.3609]
[1777066087345,68.2,77617.53,0.0,0.99541,1e-05,0.36068]
[1777066101363,68.2,77616.83,0.0,0.9954,1e-05,0.36103]
[1777066107485,68.2,77615.99,0.0,0.9954,1e-05,0.36146]
[1777066112521,68.2,77617.42,0.0,0.99544,1e-05,0.35853]
[1777066119489,68.2,77618.22,0.0,0.99544,1e-05,0.35813]
[1777066124604,68.2,77618.9,0.0,0.99545,1e-05,0.35778]
[1777066130647,68.2,77620.96,0.0,0.99546,1e-05,0.35675]
[1777066137615,68.2,77622.03,0.0,0.99547,1e-05,0.35621]
[1777066142731,68.2,77622.17,0.0,0.99547,1e-05,0.35614]
[1777066151794,68.2,77622.03,0.0,0.99547,1e-05,0.35621]
[1777066156831,68.2,77623.1,0.0,0.99548,1e-05,0.35567]
[1777066161864,68.2,77623.44,0.0,0.99548,1e-05,0.3555]
[1777066171934,68.2,77623.62,0.0,0.99551,1e-05,0.35323]
[1777066176970,68.2,77623.59,0.0,0.99551,1e-05,0.35325]
[1777066178987,68.2,77630.2,0.0,0.99555,1e-05,0.34996]
[1777066180997,68.2,77633.06,0.0,0.99557,1e-05,0.34855]
[1777066186032,68.2,77632.82,0.0,0.99557,1e-05,0.34867]
[1777066191067,68.2,77632.24,0.0,0.99557,1e-05,0.34895]
[1777066196101,68.2,77629.15,0.0,0.99555,1e-05,0.35048]
[1777066201139,68.2,77628.12,0.0,0.99554,1e-05,0.35099]
[1777066204159,68.2,77622.61,0.0,0.9955,1e-05,0.35374]
[1777066211208,68.2,77622.18,0.0,0.9955,1e-05,0.35395]
[1777066216242,68.2,77620.69,0.0,0.99549,1e-05,0.3547]
[1777066218256,68.2,77614.72,0.0,0.99544,1e-05,0.3577]
[1777066224298,68.2,77613.34,0.0,0.99543,1e-05,0.35839]
[1777066236382,68.2,77611.52,0.0,0.99545,1e-05,0.35711]
[1777066241418,68.2,77611.05,0.0,0.99544,1e-05,0.35735]
[1777066247462,68.2,77610.92,0.0,0.99544,1e-05,0.35742]
[1777066252497,68.2,77610.51,0.0,0.99544,1e-05,0.35762]
[1777066260469,68.2,77608.0,0.0,0.99542,1e-05,0.35889]
[1777066272636,68.2,77608.44,0.0,0.99542,1e-05,0.35867]
[1777066277670,68.2,77608.34,0.0,0.99542,1e-05,0.35872]
[1777066282704,68.2,77608.02,0.0,0.99542,1e-05,0.35888]
[1777066287739,68.2,77607.89,0.0,0.99542,1e-05,0.35895]
[1777066293701,68.2,77607.04,0.0,0.99544,1e-05,0.35717]
[1777066299828,68.2,77603.31,0.0,0.99541,1e-05,0.35906]
[1777066305875,68.2,77602.33,0.0,0.99541,1e-05,0.35956]
[1777066310986,68.2,77601.35,0.0,0.9954,1e-05,0.36005]
[1777066319044,68.2,77601.54,0.0,0.9954,1e-05,0.35996]
[1777066324079,68.2,77601.35,0.0,0.9954,1e-05,0.36005]
[1777066329117,68.2,77601.0,0.0,0.9954,1e-05,0.36023]
[1777066333149,68.2,77594.18,0.0,0.99535,1e-05,0.36371]
[1777066341040,68.2,77592.71,0.0,0.99534,1e-05,0.36446]
[1777066347082,68.2,77592.67,0.0,0.99534,1e-05,0.36449]
[1777066350103,68.2,77581.42,0.0,0.99525,1e-05,0.3703]
[1777066354290,68.2,77574.16,0.0,0.99523,1e-05,0.37182]
[1777066363194,68.2,77574.96,0.0,0.99523,1e-05,0.3714]
[1777066368391,68.2,77573.89,0.0,0.99522,1e-05,0.37196]
[1777066373424,68.2,77578.19,0.0,0.99526,1e-05,0.36972]
[1777066379465,68.2,77577.58,0.0,0.99525,1e-05,0.37004]
[1777066384503,68.2,77581.32,0.0,0.99528,1e-05,0.36809]
[1777066389535,68.2,77583.36,0.0,0.99529,1e-05,0.36704]
[1777066395578,68.2,77584.54,0.0,0.9953,1e-05,0.36643]
[1777066400613,68.2,77587.23,0.0,0.99532,1e-05,0.36504]
[1777066406495,68.2,77587.69,0.0,0.99533,1e-05,0.36481]
[1777066411690,68.2,77588.63,0.0,0.99536,1e-05,0.36209]
[1777066416724,68.2,77589.17,0.0,0.99537,1e-05,0.36182]
[1777066421759,68.2,77588.63,0.0,0.99536,1e-05,0.36209]
[1777066424780,68.2,77593.7,0.0,0.9954,1e-05,0.35951]
[1777066429815,68.2,77594.33,0.0,0.9954,1e-05,0.35919]
[1777066434851,68.2,77597.63,0.0,0.99543,1e-05,0.35752]
[1777066441899,68.2,77597.86,0.0,0.99543,1e-05,0.3574]
[1777066448948,68.2,77600.79,0.0,0.99545,1e-05,0.35592]
[1777066453994,68.2,77602.93,0.0,0.99547,1e-05,0.35485]
[1777066456006,68.2,77620.06,0.0,0.99559,1e-05,0.34633]
[1777066463047,68.2,77622.6,0.0,0.99561,1e-05,0.34508]
[1777066471105,68.2,77618.71,0.0,0.99561,1e-05,0.34484]
[1777066477152,68.2,77618.37,0.0,0.9956,1e-05,0.345]
[1777066483192,68.2,77617.74,0.0,0.9956,1e-05,0.34531]
[1777066487223,68.2,77613.41,0.0,0.99557,1e-05,0.34745]
[1777066494110,68.2,77613.17,0.0,0.99557,1e-05,0.34756]
[1777066501323,68.2,77612.32,0.0,0.99556,1e-05,0.34798]
[1777066506354,68.2,77612.16,0.0,0.99556,1e-05,0.34806]
[1777066514250,68.2,77612.62,0.0,0.99556,1e-05,0.34784]
[1777066520452,68.2,77613.67,0.0,0.99557,1e-05,0.34732]
[1777066524320,68.2,77619.79,0.0,0.99561,1e-05,0.34431]
[1777066529533,68.2,77619.54,0.0,0.99561,1e-05,0.34443]
[1777066531540,68.2,77604.64,0.0,0.99553,1e-05,0.34962]
[1777066536575,68.2,77600.74,0.0,0.99551,1e-05,0.35156]
[1777066537582,68.2,77593.65,0.0,0.99545,1e-05,0.35511]
[1777066542617,68.2,77591.1,0.0,0.99544,1e-05,0.3564]
[1777066542617,68.2,77591.1,0.0,0.99544,1e-05,0.3564]
[1777066552684,68.2,77590.88,0.0,0.99543,1e-05,0.35651]
[1777066557724,68.2,77585.59,0.0,0.9954,1e-05,0.35919]
[1777066560744,68.2,77579.38,0.0,0.99535,1e-05,0.36236]
[1777066568801,68.2,77578.76,0.0,0.99534,1e-05,0.36268]
[1777066574673,68.2,77577.1,0.0,0.99533,1e-05,0.36353]
[1777066579876,68.2,77575.13,0.0,0.99532,1e-05,0.36454]
[1777066584912,68.2,77572.51,0.0,0.9953,1e-05,0.36589]
[1777066589948,68.2,77569.39,0.0,0.99527,1e-05,0.36751]
[1777066590953,68.2,77554.74,0.0,0.99516,1e-05,0.37517]
[1777066595987,68.2,77551.59,0.0,0.99517,1e-05,0.37454]
[1777066601035,68.2,77549.34,0.0,0.99515,1e-05,0.37573]
[1777066607075,68.2,77549.93,0.0,0.99515,1e-05,0.37541]
[1777066613119,68.2,77555.12,0.0,0.99519,1e-05,0.37268]
[1777066615137,68.2,77563.14,0.0,0.99526,1e-05,0.36849]
[1777066621174,68.2,77564.1,0.0,0.99526,1e-05,0.36799]
[1777066626210,68.2,77564.98,0.0,0.99527,1e-05,0.36753]
[1777066631245,68.2,77565.77,0.0,0.99528,1e-05,0.36712]
[1777066643329,68.2,77565.5,0.0,0.99527,1e-05,0.36726]
[1777066648363,68.2,77571.22,0.0,0.99532,1e-05,0.36431]
[1777066653400,68.2,77571.42,0.0,0.99535,1e-05,0.36196]
[1777066660447,68.2,77571.24,0.0,0.99534,1e-05,0.36205]
[1777066665483,68.2,77571.57,0.0,0.99535,1e-05,0.36188]
[1777066672532,68.2,77571.98,0.0,0.99535,1e-05,0.36167]
[1777066677569,68.2,77572.95,0.0,0.99536,1e-05,0.36118]
[1777066681598,68.2,77578.42,0.0,0.9954,1e-05,0.35839]
[1777066682605,68.2,77585.39,0.0,0.99545,1e-05,0.35486]
[1777066683611,68.2,77584.62,0.0,0.99544,1e-05,0.35525]
[1777066690660,68.2,77587.25,0.0,0.99546,1e-05,0.35393]
[1777066695697,68.2,77588.33,0.0,0.99547,1e-05,0.35338]
[1777066701737,68.2,77593.41,0.0,0.99551,1e-05,0.35084]
[1777066706772,68.2,77594.89,0.0,0.99552,1e-05,0.3501]
[1777066713822,68.2,77596.75,0.0,0.99556,1e-05,0.347]
[1777066719868,68.2,77596.91,0.0,0.99556,1e-05,0.34692]
[1777066725908,68.2,77595.13,0.0,0.99555,1e-05,0.3478]
[1777066730942,68.2,77595.99,0.0,0.99555,1e-05,0.34737]
[1777066737990,68.2,77596.8,0.0,0.99556,1e-05,0.34697]
[1777066745872,68.2,77597.59,0.0,0.99556,1e-05,0.34658]
[1777066754102,68.2,77597.63,0.0,0.99556,1e-05,0.34656]
[1777066759138,68.2,77600.88,0.0,0.99559,1e-05,0.34496]
[1777066765180,68.2,77599.31,0.0,0.99558,1e-05,0.34573]
[1777066771224,68.2,77599.01,0.0,0.9956,1e-05,0.34372]
[1777066777268,68.2,77598.17,0.0,0.9956,1e-05,0.34413]
[1777066783309,68.2,77597.77,0.0,0.99559,1e-05,0.34432]
[1777066788346,68.2,77592.75,0.0,0.99556,1e-05,0.3468]
[1777066793379,68.2,77588.46,0.0,0.99553,1e-05,0.34893]
[1777066798413,68.2,77587.38,0.0,0.99552,1e-05,0.34947]
[1777066806292,68.2,77588.24,0.0,0.99552,1e-05,0.34904]
[1777066816544,68.2,77587.88,0.0,0.99552,1e-05,0.34922]
[1777066819561,68.2,77582.75,0.0,0.99549,1e-05,0.35178]
[1777066822586,68.2,77577.01,0.0,0.99544,1e-05,0.35466]
[1777066823590,68.2,77573.85,0.0,0.99542,1e-05,0.35626]
[1777066826615,68.2,77559.1,0.0,0.99531,1e-05,0.3638]
[1777066827622,68.2,77558.3,0.0,0.9953,1e-05,0.36421]
[1777066832658,68.2,77557.9,0.0,0.99533,1e-05,0.36216]
[1777066837693,68.2,77558.5,0.0,0.99533,1e-05,0.36185]
[1777066842736,68.2,77559.52,0.0,0.99534,1e-05,0.36133]
[1777066843736,68.2,77565.89,0.0,0.99539,1e-05,0.35807]
[1777066844742,68.2,77569.83,0.0,0.99542,1e-05,0.35607]
[1777066849777,68.2,77570.23,0.0,0.99542,1e-05,0.35587]
[1777066854812,68.2,77571.4,0.0,0.99543,1e-05,0.35528]
[1777066856645,68.2,77577.05,0.0,0.99547,1e-05,0.35243]
[1777066859849,68.2,77582.11,0.0,0.99551,1e-05,0.3499]
[1777066866717,68.2,77586.13,0.0,0.99554,1e-05,0.3479]
[1777066876787,68.2,77588.79,0.0,0.99556,1e-05,0.34658]
[1777066887036,68.2,77588.56,0.0,0.99555,1e-05,0.3467]
[1777066891064,68.2,77594.51,0.0,0.99562,1e-05,0.3416]
[1777066896099,68.2,77594.88,0.0,0.99563,1e-05,0.34142]
[1777066904156,68.2,77595.28,0.0,0.99563,1e-05,0.34122]
[1777066909193,68.2,77593.63,0.0,0.99562,1e-05,0.34203]
[1777066917068,68.2,77594.54,0.0,0.99562,1e-05,0.34158]
[1777066927138,68.2,77594.36,0.0,0.99562,1e-05,0.34167]
[1777066932352,68.2,77592.66,0.0,0.99561,1e-05,0.34251]
[1777066938397,68.2,77591.83,0.0,0.9956,1e-05,0.34291]
[1777066943431,68.2,77588.92,0.0,0.99558,1e-05,0.34434]
[1777066948466,68.2,77589.33,0.0,0.99559,1e-05,0.34414]
[1777066954508,68.2,77589.21,0.0,0.99561,1e-05,0.34203]
[1777066959543,68.2,77590.0,0.0,0.99562,1e-05,0.34165]
[1777066966592,68.2,77589.46,0.0,0.99562,1e-05,0.34191]
[1777066971627,68.2,77590.4,0.0,0.99562,1e-05,0.34145]
[1777066977492,68.2,77589.39,0.0,0.99561,1e-05,0.34194]
[1777066983712,68.2,77589.19,0.0,0.99561,1e-05,0.34204]
[1777066988747,68.2,77582.12,0.0,0.99556,1e-05,0.34552]
[1777066993781,68.2,77581.49,0.0,0.99556,1e-05,0.34583]
[1777067000830,68.2,77578.97,0.0,0.99554,1e-05,0.34708]
[1777067002859,68.2,77572.91,0.0,0.9955,1e-05,0.3501]
[1777067005865,68.2,77572.0,0.0,0.99549,1e-05,0.35055]
[1777067010901,68.2,77568.83,0.0,0.99547,1e-05,0.35214]
[1777067015935,68.2,77569.01,0.0,0.9955,1e-05,0.34985]
[1777067020971,68.2,77570.3,0.0,0.99551,1e-05,0.3492]
[1777067026005,68.2,77571.6,0.0,0.99551,1e-05,0.34855]
[1777067030033,68.2,77576.68,0.0,0.99555,1e-05,0.34603]
[1777067033056,68.2,77581.54,0.0,0.99559,1e-05,0.34363]
[1777067036075,68.2,77576.06,0.0,0.99555,1e-05,0.34634]
[1777067041114,68.2,77573.24,0.0,0.99553,1e-05,0.34774]
[1777067045139,68.2,77567.46,0.0,0.99548,1e-05,0.35062]
[1777067050176,68.2,77566.64,0.0,0.99548,1e-05,0.35103]
[1777067055209,68.2,77580.84,0.0,0.99558,1e-05,0.34398]
[1777067056216,68.2,77590.08,0.0,0.99565,1e-05,0.33945]
[1777067061251,68.2,77595.58,0.0,0.99569,1e-05,0.33678]
[1777067067293,68.2,77597.56,0.0,0.9957,1e-05,0.33582]
[1777067073335,68.2,77599.9,0.0,0.99574,1e-05,0.33256]
[1777067078372,68.2,77604.58,0.0,0.99577,1e-05,0.33033]
[1777067082398,68.2,77612.52,0.0,0.99583,1e-05,0.32657]
[1777067086427,68.2,77619.12,0.0,0.99587,1e-05,0.32347]
[1777067088440,68.2,77611.38,0.0,0.99582,1e-05,0.3271]
[1777067093475,68.2,77606.43,0.0,0.99579,1e-05,0.32945]
[1777067096499,68.2,77570.58,0.0,0.99553,1e-05,0.34687]
[1777067097504,68.2,77561.99,0.0,0.99547,1e-05,0.35116]
[1777067103550,68.2,77559.48,0.0,0.99545,1e-05,0.35242]
[1777067108585,68.2,77559.38,0.0,0.99545,1e-05,0.35247]
[1777067114623,68.2,77559.56,0.0,0.99545,1e-05,0.35238]
[1777067121672,68.2,77559.88,0.0,0.99546,1e-05,0.35222]
[1777067126707,68.2,77560.58,0.0,0.99546,1e-05,0.35186]
[1777067131742,68.2,77561.16,0.0,0.99549,1e-05,0.34936]
[1777067136777,68.2,77561.41,0.0,0.9955,1e-05,0.34924]
[1777067140805,68.2,77578.1,0.0,0.99562,1e-05,0.34098]
[1777067141815,68.2,77585.46,0.0,0.99567,1e-05,0.33739]
[1777067142819,68.2,77585.36,0.0,0.99567,1e-05,0.33744]
[1777067147854,68.2,77586.26,0.0,0.99567,1e-05,0.337]
[1777067150876,68.2,77580.64,0.0,0.99563,1e-05,0.33973]
[1777067154904,68.2,77575.08,0.0,0.99559,1e-05,0.34246]
[1777067159940,68.2,77574.64,0.0,0.99559,1e-05,0.34268]
[1777067163972,68.2,77569.21,0.0,0.99555,1e-05,0.34536]
[1777067169001,68.2,77566.67,0.0,0.99553,1e-05,0.34661]
[1777067174036,68.2,77564.36,0.0,0.99552,1e-05,0.34776]
[1777067179073,68.2,77561.02,0.0,0.99549,1e-05,0.34943]
[1777067184106,68.2,77558.02,0.0,0.99547,1e-05,0.35093]
[1777067189141,68.2,77558.44,0.0,0.99547,1e-05,0.35072]
[1777067193171,68.2,77555.28,0.0,0.99548,1e-05,0.35009]
[1777067199065,68.2,77551.97,0.0,0.99545,1e-05,0.35176]
[1777067204246,68.2,77550.8,0.0,0.99545,1e-05,0.35235]
[1777067209281,68.2,77549.39,0.0,0.99544,1e-05,0.35306]
[1777067214316,68.2,77547.95,0.0,0.99542,1e-05,0.35379]
[1777067219350,68.2,77546.49,0.0,0.99541,1e-05,0.35453]
[1777067226399,68.2,77546.11,0.0,0.99541,1e-05,0.35472]
[1777067232442,68.2,77546.05,0.0,0.99541,1e-05,0.35475]
[1777067238483,68.2,77545.78,0.0,0.99541,1e-05,0.35489]
[1777067243519,68.2,77545.49,0.0,0.99541,1e-05,0.35503]
[1777067249561,68.2,77546.31,0.0,0.99541,1e-05,0.35462]
[1777067254595,68.2,77546.05,0.0,0.99544,1e-05,0.35252]
[1777067260638,68.2,77545.96,0.0,0.99544,1e-05,0.35256]
[1777067265674,68.2,77547.42,0.0,0.99545,1e-05,0.35183]
[1777067270713,68.2,77553.4,0.0,0.99549,1e-05,0.34882]
[1777067271719,68.2,77563.35,0.0,0.99557,1e-05,0.34388]
[1777067276753,68.2,77566.35,0.0,0.99559,1e-05,0.3424]
[1777067281798,68.2,77560.04,0.0,0.99554,1e-05,0.34552]
[1777067283802,68.2,77553.9,0.0,0.9955,1e-05,0.34857]
[1777067289845,68.2,77550.86,0.0,0.99547,1e-05,0.3501]
[1777067294879,68.2,77554.51,0.0,0.9955,1e-05,0.34827]
[1777067299914,68.2,77555.46,0.0,0.99551,1e-05,0.34779]
[1777067304954,68.2,77556.44,0.0,0.99552,1e-05,0.34731]
[1777067309995,68.2,77556.98,0.0,0.99552,1e-05,0.34704]
[1777067315030,68.2,77558.12,0.0,0.99555,1e-05,0.34427]
[1777067320066,68.2,77558.8,0.0,0.99556,1e-05,0.34394]
[1777067325103,68.2,77558.63,0.0,0.99556,1e-05,0.34402]
[1777067330145,68.2,77558.95,0.0,0.99556,1e-05,0.34386]
[1777067340052,68.2,77558.5,0.0,0.99556,1e-05,0.34408]
[1777067345245,68.2,77559.19,0.0,0.99556,1e-05,0.34374]
[1777067353301,68.2,77560.91,0.0,0.99558,1e-05,0.34289]
[1777067358335,68.2,77560.16,0.0,0.99557,1e-05,0.34326]
[1777067363372,68.2,77560.04,0.0,0.99557,1e-05,0.34332]
[1777067370263,68.2,77560.07,0.0,0.99557,1e-05,0.34331]
[1777067377468,68.2,77560.54,0.0,0.9956,1e-05,0.34089]
[1777067382505,68.2,77562.09,0.0,0.99561,1e-05,0.34013]
[1777067387539,68.2,77566.05,0.0,0.99564,1e-05,0.3382]
[1777067392574,68.2,77568.53,0.0,0.99566,1e-05,0.33699]
[1777067397610,68.2,77569.41,0.0,0.99566,1e-05,0.33656]
[1777067402649,68.2,77570.96,0.0,0.99567,1e-05,0.33581]
[1777067407685,68.2,77575.5,0.0,0.99571,1e-05,0.33361]
[1777067412722,68.2,77568.12,0.0,0.99565,1e-05,0.33719]
[1777067417755,68.2,77568.87,0.0,0.99566,1e-05,0.33682]
[1777067422791,68.2,77567.12,0.0,0.99565,1e-05,0.33767]
[1777067430849,68.2,77566.89,0.0,0.99565,1e-05,0.33779]
[1777067436889,68.2,77564.72,0.0,0.99566,1e-05,0.33668]
[1777067441926,68.2,77561.07,0.0,0.99563,1e-05,0.33846]
[1777067446960,68.2,77560.91,0.0,0.99563,1e-05,0.33854]
[1777067458038,68.2,77561.11,0.0,0.99563,1e-05,0.33844]
[1777067467105,68.2,77558.9,0.0,0.99562,1e-05,0.33952]
[1777067473147,68.2,77558.34,0.0,0.99561,1e-05,0.33979]
[1777067481204,68.2,77557.59,0.0,0.99561,1e-05,0.34016]
[1777067486241,68.2,77559.92,0.0,0.99562,1e-05,0.33902]
[1777067491276,68.2,77568.25,0.0,0.99571,1e-05,0.33281]
[1777067493290,68.2,77568.76,0.0,0.99571,1e-05,0.33257]
[1777067498324,68.2,77568.86,0.0,0.99571,1e-05,0.33252]
[1777067503359,68.2,77569.1,0.0,0.99571,1e-05,0.33241]
[1777067508394,68.2,77570.83,0.0,0.99573,1e-05,0.33157]
[1777067514436,68.2,77571.28,0.0,0.99573,1e-05,0.33136]
[1777067519471,68.2,77571.67,0.0,0.99573,1e-05,0.33117]
[1777067525512,68.2,77572.89,0.0,0.99574,1e-05,0.33059]
[1777067531387,68.2,77573.48,0.0,0.99575,1e-05,0.3303]
[1777067536591,68.2,77573.74,0.0,0.99575,1e-05,0.33018]
[1777067541626,68.2,77575.94,0.0,0.99576,1e-05,0.32913]
[1777067551527,68.2,77575.63,0.0,0.99579,1e-05,0.32715]
[1777067556731,68.2,77575.79,0.0,0.99579,1e-05,0.32707]
[1777067561766,68.2,77575.62,0.0,0.99579,1e-05,0.32715]
[1777067566802,68.2,77572.67,0.0,0.99577,1e-05,0.32856]
[1777067575865,68.2,77569.16,0.0,0.99574,1e-05,0.33023]
[1777067581737,68.2,77568.58,0.0,0.99574,1e-05,0.33051]
[1777067586942,68.2,77565.32,0.0,0.99572,1e-05,0.33208]
[1777067588954,68.2,77558.16,0.0,0.99567,1e-05,0.33554]
[1777067590969,68.2,77552.44,0.0,0.99562,1e-05,0.33833]
[1777067596006,68.2,77553.11,0.0,0.99563,1e-05,0.338]
[1777067600035,68.2,77558.0,0.0,0.99566,1e-05,0.33562]
[1777067606076,68.2,77560.54,0.0,0.99568,1e-05,0.33439]
[1777067612122,68.2,77563.04,0.0,0.99573,1e-05,0.33103]
[1777067617154,68.2,77563.47,0.0,0.99573,1e-05,0.33082]
[1777067622192,68.2,77566.13,0.0,0.99575,1e-05,0.32955]
[1777067627224,68.2,77566.73,0.0,0.99575,1e-05,0.32926]
[1777067632261,68.2,77570.01,0.0,0.99578,1e-05,0.32769]
[1777067637294,68.2,77571.18,0.0,0.99578,1e-05,0.32714]
[1777067644345,68.2,77571.79,0.0,0.99579,1e-05,0.32685]
[1777067652229,68.2,77572.37,0.0,0.99579,1e-05,0.32657]
[1777067657436,68.2,77573.1,0.0,0.9958,1e-05,0.32623]
[1777067662299,68.2,77567.26,0.0,0.99576,1e-05,0.32901]
[1777067667506,68.2,77567.49,0.0,0.99576,1e-05,0.3289]
[1777067678579,68.2,77569.69,0.0,0.9958,1e-05,0.32572]
[1777067683617,68.2,77570.75,0.0,0.99581,1e-05,0.32522]
[1777067688653,68.2,77571.39,0.0,0.99581,1e-05,0.32492]
[1777067693688,68.2,77566.13,0.0,0.99578,1e-05,0.32741]
[1777067698721,68.2,77564.12,0.0,0.99576,1e-05,0.32837]
[1777067703777,68.2,77561.01,0.0,0.99574,1e-05,0.32986]
[1777067704764,68.2,77555.43,0.0,0.9957,1e-05,0.33254]
[1777067710806,68.2,77551.54,0.0,0.99567,1e-05,0.33442]
[1777067714834,68.2,77565.41,0.0,0.99577,1e-05,0.32776]
[1777067717855,68.2,77572.77,0.0,0.99582,1e-05,0.32426]
[1777067722892,68.2,77573.62,0.0,0.99583,1e-05,0.32386]
[1777067727925,68.2,77573.09,0.0,0.99582,1e-05,0.32411]
[1777067733967,68.2,77572.35,0.0,0.99584,1e-05,0.32235]
[1777067739003,68.2,77572.7,0.0,0.99585,1e-05,0.32218]
[1777067744039,68.2,77571.25,0.0,0.99584,1e-05,0.32287]
[1777067749078,68.2,77571.82,0.0,0.99584,1e-05,0.3226]
[1777067755117,68.2,77568.17,0.0,0.99582,1e-05,0.32432]
[1777067762165,68.2,77566.89,0.0,0.99581,1e-05,0.32493]
[1777067769215,68.2,77567.33,0.0,0.99581,1e-05,0.32472]
[1777067774253,68.2,77567.15,0.0,0.99581,1e-05,0.3248]
[1777067778278,68.2,77572.42,0.0,0.99585,1e-05,0.32232]
[1777067783317,68.2,77574.91,0.0,0.99586,1e-05,0.32115]
[1777067787341,68.2,77580.11,0.0,0.9959,1e-05,0.31872]
[1777067792375,68.2,77580.06,0.0,0.99592,1e-05,0.31665]
[1777067797411,68.2,77575.95,0.0,0.9959,1e-05,0.31856]
[1777067803284,68.2,77574.05,0.0,0.99588,1e-05,0.31945]
[1777067810498,68.2,77574.05,0.0,0.99588,1e-05,0.31945]
[1777067815539,68.2,77574.31,0.0,0.99588,1e-05,0.31933]
[1777067822586,68.2,77574.73,0.0,0.99589,1e-05,0.31913]
[1777067828627,68.2,77576.05,0.0,0.9959,1e-05,0.31852]
[1777067838698,68.2,77578.01,0.0,0.99591,1e-05,0.3176]
[1777067845750,68.2,77579.22,0.0,0.99592,1e-05,0.31704]
[1777067850783,68.2,77580.27,0.0,0.99592,1e-05,0.31656]
[1777067856824,68.2,77581.35,0.0,0.99596,1e-05,0.31398]
[1777067863710,68.2,77582.1,0.0,0.99596,1e-05,0.31363]
[1777067870929,68.2,77584.21,0.0,0.99598,1e-05,0.31266]
[1777067875965,68.2,77586.04,0.0,0.99599,1e-05,0.31183]
[1777067883851,68.2,77586.96,0.0,0.996,1e-05,0.31141]
[1777067891069,68.2,77587.41,0.0,0.996,1e-05,0.3112]
[1777067901139,68.2,77587.59,0.0,0.996,1e-05,0.31112]
[1777067906174,68.2,77587.97,0.0,0.996,1e-05,0.31094]
[1777067914061,68.2,77588.25,0.0,0.99603,1e-05,0.30876]
[1777067919266,68.2,77588.73,0.0,0.99603,1e-05,0.30854]
[1777067925307,68.2,77589.05,0.0,0.99603,1e-05,0.3084]
[1777067930346,68.2,77586.1,0.0,0.99602,1e-05,0.30974]
[1777067935377,68.2,77582.45,0.0,0.99599,1e-05,0.3114]
[1777067941421,68.2,77581.47,0.0,0.99598,1e-05,0.31185]
[1777067946455,68.2,77575.08,0.0,0.99594,1e-05,0.31479]
[1777067949477,68.2,77569.33,0.0,0.9959,1e-05,0.31746]
[1777067956524,68.2,77568.32,0.0,0.9959,1e-05,0.31793]
[1777067960553,68.2,77558.51,0.0,0.99583,1e-05,0.32252]
[1777067961559,68.2,77546.36,0.0,0.99575,1e-05,0.3283]
[1777067966593,68.2,77545.5,0.0,0.99574,1e-05,0.32871]
[1777067972635,68.2,77547.78,0.0,0.99578,1e-05,0.32548]
[1777067977671,68.2,77547.82,0.0,0.99578,1e-05,0.32546]
[1777067984558,68.2,77545.96,0.0,0.99577,1e-05,0.32634]
[1777067989758,68.2,77544.13,0.0,0.99576,1e-05,0.32722]
[1777067992778,68.2,77537.92,0.0,0.99571,1e-05,0.33019]
[1777067997814,68.2,77534.24,0.0,0.99569,1e-05,0.33197]
[1777068002849,68.2,77535.26,0.0,0.99569,1e-05,0.33148]
[1777068004700,68.2,77530.14,0.0,0.99566,1e-05,0.33396]
[1777068011911,68.2,77530.07,0.0,0.99566,1e-05,0.33399]
[1777068017954,68.2,77531.1,0.0,0.99566,1e-05,0.33349]
[1777068022990,68.2,77522.24,0.0,0.9956,1e-05,0.33782]
[1777068023997,68.2,77512.04,0.0,0.99553,1e-05,0.34286]
[1777068025008,68.2,77510.27,0.0,0.99551,1e-05,0.34374]
[1777068030040,68.2,77511.54,0.0,0.99552,1e-05,0.34311]
[1777068036087,68.2,77511.64,0.0,0.99555,1e-05,0.34084]
[1777068044985,68.2,77514.41,0.0,0.99557,1e-05,0.33947]
[1777068046155,68.2,77523.63,0.0,0.99564,1e-05,0.33495]
[1777068047159,68.2,77527.15,0.0,0.99566,1e-05,0.33323]
[1777068052193,68.2,77529.42,0.0,0.99568,1e-05,0.33213]
[1777068057231,68.2,77534.57,0.0,0.99572,1e-05,0.32965]
[1777068059243,68.2,77542.89,0.0,0.99578,1e-05,0.32566]
[1777068062279,68.2,77552.6,0.0,0.99584,1e-05,0.32107]
[1777068063278,68.2,77549.33,0.0,0.99582,1e-05,0.32261]
[1777068064287,68.2,77554.39,0.0,0.99585,1e-05,0.32023]
[1777068065306,68.2,77560.64,0.0,0.9959,1e-05,0.31731]
[1777068066298,68.2,77563.84,0.0,0.99592,1e-05,0.31582]
[1777068071335,68.2,77565.87,0.0,0.99593,1e-05,0.31488]
[1777068076369,68.2,77566.16,0.0,0.99593,1e-05,0.31474]
[1777068079390,68.2,77558.08,0.0,0.99588,1e-05,0.3185]
[1777068081405,68.2,77551.99,0.0,0.99584,1e-05,0.32136]
[1777068086439,68.2,77547.89,0.0,0.99581,1e-05,0.32329]
[1777068091475,68.2,77545.56,0.0,0.99582,1e-05,0.32226]
[1777068094496,68.2,77550.85,0.0,0.99586,1e-05,0.31977]
[1777068099530,68.2,77550.81,0.0,0.99586,1e-05,0.31979]
[1777068100538,68.2,77564.87,0.0,0.99595,1e-05,0.31326]
[1777068105573,68.2,77562.52,0.0,0.99594,1e-05,0.31434]
[1777068110607,68.2,77559.48,0.0,0.99592,1e-05,0.31575]
[1777068115642,68.2,77561.29,0.0,0.99593,1e-05,0.31491]
[1777068120677,68.2,77561.91,0.0,0.99593,1e-05,0.31462]
[1777068125712,68.2,77561.91,0.0,0.99593,1e-05,0.31462]
[1777068130747,68.2,77561.75,0.0,0.99593,1e-05,0.3147]
[1777068132761,68.2,77556.58,0.0,0.9959,1e-05,0.3171]
[1777068138807,68.2,77556.51,0.0,0.9959,1e-05,0.31713]
[1777068143837,68.2,77556.55,0.0,0.9959,1e-05,0.31711]
[1777068146859,68.2,77563.59,0.0,0.99594,1e-05,0.31385]
[1777068148876,68.2,77565.57,0.0,0.99596,1e-05,0.31293]
[1777068151896,68.2,77561.89,0.0,0.99596,1e-05,0.31255]
[1777068155922,68.2,77559.62,0.0,0.99594,1e-05,0.31359]
[1777068160957,68.2,77560.08,0.0,0.99595,1e-05,0.31338]
[1777068165994,68.2,77559.94,0.0,0.99595,1e-05,0.31344]
[1777068171080,68.2,77554.13,0.0,0.99591,1e-05,0.31614]
[1777068172060,68.2,77550.89,0.0,0.99588,1e-05,0.31764]
[1777068174053,68.2,77548.46,0.0,0.99587,1e-05,0.31878]
[1777068179085,68.2,77549.31,0.0,0.99587,1e-05,0.31838]
[1777068184121,68.2,77554.36,0.0,0.99591,1e-05,0.31603]
[1777068189155,68.2,77550.34,0.0,0.99588,1e-05,0.3179]
[1777068192176,68.2,77555.41,0.0,0.99592,1e-05,0.31554]
[1777068197212,68.2,77558.34,0.0,0.99593,1e-05,0.31418]
[1777068203254,68.2,77560.08,0.0,0.99595,1e-05,0.31338]
[1777068206127,68.2,77565.25,0.0,0.99598,1e-05,0.311]
[1777068211310,68.2,77565.16,0.0,0.99601,1e-05,0.30897]
[1777068214331,68.2,77575.9,0.0,0.99608,1e-05,0.30411]
[1777068216197,68.2,77585.12,0.0,0.99614,1e-05,0.29998]
[1777068221380,68.2,77591.61,0.0,0.99618,1e-05,0.29711]
[1777068223394,68.2,77593.94,0.0,0.99619,1e-05,0.29609]
[1777068232458,68.2,77589.74,0.0,0.99617,1e-05,0.29794]
[1777068237492,68.2,77593.43,0.0,0.99619,1e-05,0.29631]
[1777068242529,68.2,77590.41,0.0,0.99617,1e-05,0.29764]
[1777068248570,68.2,77588.44,0.0,0.99616,1e-05,0.29851]
[1777068253605,68.2,77588.24,0.0,0.99616,1e-05,0.2986]
[1777068258641,68.2,77585.39,0.0,0.99614,1e-05,0.29986]
[1777068263676,68.2,77586.37,0.0,0.99615,1e-05,0.29943]
[1777068268713,68.2,77587.75,0.0,0.99615,1e-05,0.29882]
[1777068270725,68.2,77582.38,0.0,0.99612,1e-05,0.3012]
[1777068273746,68.2,77576.24,0.0,0.99611,1e-05,0.30192]
[1777068278783,68.2,77574.71,0.0,0.9961,1e-05,0.3026]
[1777068282809,68.2,77565.09,0.0,0.99603,1e-05,0.30694]
[1777068283817,68.2,77561.74,0.0,0.99601,1e-05,0.30846]
[1777068289858,68.2,77561.96,0.0,0.99601,1e-05,0.30836]
[1777068296758,68.2,77562.63,0.0,0.99602,1e-05,0.30806]
[1777068301942,68.2,77564.61,0.0,0.99603,1e-05,0.30716]
[1777068306977,68.2,77567.12,0.0,0.99605,1e-05,0.30602]
[1777068312015,68.2,77574.85,0.0,0.9961,1e-05,0.30254]
[1777068313021,68.2,77578.28,0.0,0.99612,1e-05,0.301]
[1777068318055,68.2,77577.74,0.0,0.99612,1e-05,0.30125]
[1777068321076,68.2,77583.64,0.0,0.99615,1e-05,0.29862]
[1777068326114,68.2,77581.9,0.0,0.99614,1e-05,0.29939]
[1777068331146,68.2,77579.55,0.0,0.99615,1e-05,0.29841]
[1777068336181,68.2,77583.47,0.0,0.99618,1e-05,0.29668]
[1777068342225,68.2,77583.94,0.0,0.99618,1e-05,0.29647]
[1777068347261,68.2,77584.34,0.0,0.99618,1e-05,0.2963]
[1777068352296,68.2,77586.03,0.0,0.99619,1e-05,0.29555]
[1777068357350,68.2,77584.63,0.0,0.99618,1e-05,0.29617]
[1777068359348,68.2,77576.1,0.0,0.99613,1e-05,0.29995]
[1777068360376,68.2,77572.4,0.0,0.99611,1e-05,0.3016]
[1777068363376,68.2,77568.96,0.0,0.99608,1e-05,0.30314]
[1777068368411,68.2,77567.06,0.0,0.99607,1e-05,0.304]
[1777068373446,68.2,77565.55,0.0,0.99606,1e-05,0.30468]
[1777068379488,68.2,77564.97,0.0,0.99606,1e-05,0.30494]
[1777068380495,68.2,77573.44,0.0,0.99611,1e-05,0.30113]
[1777068381503,68.2,77578.35,0.0,0.99614,1e-05,0.29895]
[1777068387395,68.2,77575.48,0.0,0.99613,1e-05,0.30022]
[1777068394593,68.2,77574.21,0.0,0.99614,1e-05,0.29876]
[1777068398621,68.2,77569.2,0.0,0.99611,1e-05,0.30099]
[1777068399628,68.2,77563.6,0.0,0.99607,1e-05,0.30351]
[1777068400635,68.2,77563.6,0.0,0.99607,1e-05,0.30351]
[1777068405670,68.2,77565.2,0.0,0.99608,1e-05,0.30279]
[1777068414736,68.2,77565.74,0.0,0.99609,1e-05,0.30254]
[1777068418779,68.2,77573.26,0.0,0.99614,1e-05,0.29918]
[1777068419768,68.2,77571.84,0.0,0.99613,1e-05,0.29982]
[1777068424805,68.2,77576.88,0.0,0.99616,1e-05,0.29758]
[1777068429840,68.2,77576.51,0.0,0.99616,1e-05,0.29774]
[1777068435880,68.2,77576.77,0.0,0.99616,1e-05,0.29763]
[1777068440915,68.2,77575.71,0.0,0.99615,1e-05,0.2981]
[1777068445950,68.2,77576.14,0.0,0.99616,1e-05,0.29791]
[1777068452999,68.2,77578.04,0.0,0.99619,1e-05,0.29505]
[1777068458034,68.2,77577.93,0.0,0.99619,1e-05,0.2951]
[1777068463070,68.2,77578.35,0.0,0.9962,1e-05,0.29492]
[1777068468104,68.2,77581.47,0.0,0.99622,1e-05,0.29355]
[1777068474146,68.2,77580.93,0.0,0.99621,1e-05,0.29378]
[1777068480198,68.2,77580.84,0.0,0.99621,1e-05,0.29382]
[1777068484218,68.2,77586.58,0.0,0.99625,1e-05,0.29132]
[1777068489252,68.2,77586.6,0.0,0.99625,1e-05,0.29131]
[1777068494287,68.2,77586.82,0.0,0.99625,1e-05,0.29121]
[1777068499323,68.2,77586.42,0.0,0.99625,1e-05,0.29139]
[1777068504359,68.2,77586.49,0.0,0.99625,1e-05,0.29136]
[1777068510400,68.2,77587.27,0.0,0.99625,1e-05,0.29102]
[1777068515435,68.2,77588.54,0.0,0.99628,1e-05,0.28849]
[1777068520470,68.2,77587.17,0.0,0.99628,1e-05,0.28908]
[1777068525505,68.2,77585.21,0.0,0.99626,1e-05,0.28993]
[1777068534568,68.2,77586.06,0.0,0.99627,1e-05,0.28956]
[1777068539605,68.2,77584.68,0.0,0.99626,1e-05,0.29016]
[1777068544658,68.2,77584.93,0.0,0.99626,1e-05,0.29005]
[1777068549696,68.2,77584.06,0.0,0.99626,1e-05,0.29042]
[1777068555738,68.2,77583.71,0.0,0.99625,1e-05,0.29058]
[1777068561779,68.2,77583.37,0.0,0.99625,1e-05,0.29072]
[1777068564801,68.2,77588.53,0.0,0.99628,1e-05,0.28849]
[1777068566815,68.2,77590.05,0.0,0.99629,1e-05,0.28783]
[1777068569839,68.2,77595.76,0.0,0.99633,1e-05,0.28539]
[1777068574873,68.2,77595.17,0.0,0.99635,1e-05,0.28368]
[1777068575880,68.2,77587.11,0.0,0.9963,1e-05,0.28713]
[1777068576889,68.2,77585.71,0.0,0.99629,1e-05,0.28773]
[1777068584945,68.2,77584.68,0.0,0.99629,1e-05,0.28817]
[1777068592999,68.2,77585.34,0.0,0.99629,1e-05,0.28789]
[1777068598036,68.2,77571.8,0.0,0.9962,1e-05,0.29378]
[1777068599043,68.2,77548.28,0.0,0.99605,1e-05,0.30425]
[1777068600058,68.2,77547.77,0.0,0.99605,1e-05,0.30448]
[1777068605083,68.2,77546.94,0.0,0.99604,1e-05,0.30486]
[1777068615155,68.2,77547.25,0.0,0.99604,1e-05,0.30472]
[1777068620192,68.2,77548.35,0.0,0.99605,1e-05,0.30422]
[1777068625225,68.2,77551.29,0.0,0.99607,1e-05,0.30289]
[1777068630259,68.2,77554.35,0.0,0.99609,1e-05,0.30152]
[1777068635294,68.2,77560.81,0.0,0.99616,1e-05,0.2966]
[1777068640329,68.2,77564.14,0.0,0.99618,1e-05,0.29513]
[1777068642346,68.2,77559.1,0.0,0.99615,1e-05,0.29736]
[1777068647377,68.2,77554.78,0.0,0.99612,1e-05,0.29928]
[1777068653421,68.2,77555.4,0.0,0.99612,1e-05,0.299]
[1777068658455,68.2,77557.9,0.0,0.99614,1e-05,0.29789]
[1777068664500,68.2,77557.59,0.0,0.99614,1e-05,0.29803]
[1777068672555,68.2,77557.2,0.0,0.99614,1e-05,0.2982]
[1777068675578,68.2,77567.49,0.0,0.9962,1e-05,0.29366]
[1777068676581,68.2,77568.82,0.0,0.99621,1e-05,0.29307]
[1777068684637,68.2,77568.86,0.0,0.99621,1e-05,0.29306]
[1777068692695,68.2,77572.28,0.0,0.99626,1e-05,0.28957]
[1777068697729,68.2,77569.69,0.0,0.99624,1e-05,0.29069]
[1777068703771,68.2,77567.27,0.0,0.99623,1e-05,0.29175]
[1777068708806,68.2,77569.61,0.0,0.99624,1e-05,0.29073]
[1777068713844,68.2,77570.33,0.0,0.99625,1e-05,0.29041]
[1777068716865,68.2,77576.66,0.0,0.99629,1e-05,0.28767]
[1777068719752,68.2,77571.3,0.0,0.99625,1e-05,0.28999]
[1777068724923,68.2,77569.99,0.0,0.99624,1e-05,0.29056]
[1777068729963,68.2,77571.12,0.0,0.99625,1e-05,0.29007]
[1777068736001,68.2,77573.24,0.0,0.99626,1e-05,0.28915]
[1777068741036,68.2,77574.01,0.0,0.99627,1e-05,0.28882]
[1777068746071,68.2,77574.67,0.0,0.99627,1e-05,0.28853]
[1777068749093,68.2,77581.63,0.0,0.99632,1e-05,0.28553]
[1777068752113,68.2,77584.75,0.0,0.99636,1e-05,0.28224]
[1777068757151,68.2,77581.84,0.0,0.99634,1e-05,0.28348]
[1777068762185,68.2,77582.16,0.0,0.99634,1e-05,0.28334]
[1777068770242,68.2,77582.37,0.0,0.99635,1e-05,0.28325]
[1777068775277,68.2,77584.9,0.0,0.99636,1e-05,0.28217]
[1777068778302,68.2,77588.09,0.0,0.99638,1e-05,0.28082]
[1777068784340,68.2,77587.98,0.0,0.99638,1e-05,0.28087]
[1777068789376,68.2,77587.69,0.0,0.99638,1e-05,0.28099]
[1777068794411,68.2,77587.77,0.0,0.99638,1e-05,0.28096]
[1777068799445,68.2,77583.73,0.0,0.99635,1e-05,0.28267]
[1777068804480,68.2,77583.41,0.0,0.99635,1e-05,0.28281]
[1777068810384,68.2,77582.43,0.0,0.99635,1e-05,0.28322]
[1777068815557,68.2,77582.67,0.0,0.99637,1e-05,0.28116]
[1777068824622,68.2,77582.8,0.0,0.99637,1e-05,0.28111]
[1777068829655,68.2,77584.06,0.0,0.99638,1e-05,0.28058]
[1777068834693,68.2,77584.03,0.0,0.99638,1e-05,0.28059]
[1777068840597,68.2,77583.53,0.0,0.99638,1e-05,0.2808]
[1777068846775,68.2,77584.32,0.0,0.99638,1e-05,0.28047]
[1777068853824,68.2,77583.06,0.0,0.99637,1e-05,0.281]
[1777068858860,68.2,77580.96,0.0,0.99636,1e-05,0.28189]
[1777068864901,68.2,77581.37,0.0,0.99636,1e-05,0.28172]
[1777068867922,68.2,77588.32,0.0,0.99641,1e-05,0.27878]
[1777068869936,68.2,77593.69,0.0,0.99644,1e-05,0.27653]
[1777068876987,68.2,77593.4,0.0,0.99646,1e-05,0.27472]
[1777068882020,68.2,77592.85,0.0,0.99646,1e-05,0.27495]
[1777068887057,68.2,77591.98,0.0,0.99645,1e-05,0.27531]
[1777068892092,68.2,77597.16,0.0,0.99648,1e-05,0.27316]
[1777068897126,68.2,77598.06,0.0,0.99649,1e-05,0.27279]
[1777068902162,68.2,77599.14,0.0,0.9965,1e-05,0.27235]
[1777068907197,68.2,77595.86,0.0,0.99648,1e-05,0.2737]
[1777068914245,68.2,77595.69,0.0,0.99648,1e-05,0.27377]
[1777068919284,68.2,77594.14,0.0,0.99647,1e-05,0.27442]
[1777068924315,68.2,77592.25,0.0,0.99646,1e-05,0.2752]
[1777068930357,68.2,77592.47,0.0,0.99646,1e-05,0.27511]
[1777068937405,68.2,77593.31,0.0,0.99649,1e-05,0.27284]
[1777068942441,68.2,77592.67,0.0,0.99648,1e-05,0.2731]
[1777068944455,68.2,77597.78,0.0,0.99651,1e-05,0.271]
[1777068946469,68.2,77600.79,0.0,0.99653,1e-05,0.26976]
[1777068951504,68.2,77600.25,0.0,0.99653,1e-05,0.26998]
[1777068956538,68.2,77599.48,0.0,0.99652,1e-05,0.2703]
[1777068961578,68.2,77600.03,0.0,0.99653,1e-05,0.27007]
[1777068964595,68.2,77593.01,0.0,0.99648,1e-05,0.27296]
[1777068969630,68.2,77593.12,0.0,0.99648,1e-05,0.27292]
[1777068974665,68.2,77595.88,0.0,0.9965,1e-05,0.27178]
[1777068981593,68.2,77596.08,0.0,0.9965,1e-05,0.2717]
[1777068987759,68.2,77596.11,0.0,0.9965,1e-05,0.27168]
[1777068992793,68.2,77594.55,0.0,0.99652,1e-05,0.27042]
[1777069001857,68.2,77592.29,0.0,0.9965,1e-05,0.27135]
[1777069006892,68.2,77588.94,0.0,0.99648,1e-05,0.27273]
[1777069011930,68.2,77588.09,0.0,0.99648,1e-05,0.27308]
[1777069016962,68.2,77588.8,0.0,0.99648,1e-05,0.27279]
[1777069021999,68.2,77587.58,0.0,0.99648,1e-05,0.27329]
[1777069031063,68.2,77586.75,0.0,0.99647,1e-05,0.27364]
[1777069039119,68.2,77585.85,0.0,0.99647,1e-05,0.27401]
[1777069045163,68.2,77583.45,0.0,0.99645,1e-05,0.27501]
[1777069050198,68.2,77585.8,0.0,0.99646,1e-05,0.27403]
[1777069055233,68.2,77584.83,0.0,0.99648,1e-05,0.27251]
[1777069060268,68.2,77585.34,0.0,0.99649,1e-05,0.2723]
[1777069065303,68.2,77584.74,0.0,0.99648,1e-05,0.27255]
[1777069072229,68.2,77585.62,0.0,0.99649,1e-05,0.27218]
[1777069077387,68.2,77587.69,0.0,0.9965,1e-05,0.27133]
[1777069083429,68.2,77587.87,0.0,0.9965,1e-05,0.27125]
[1777069088465,68.2,77587.3,0.0,0.9965,1e-05,0.27149]
[1777069095515,68.2,77586.39,0.0,0.99649,1e-05,0.27186]
[1777069101555,68.2,77586.73,0.0,0.99649,1e-05,0.27172]
[1777069107601,68.2,77586.9,0.0,0.9965,1e-05,0.27165]
[1777069112644,68.2,77586.35,0.0,0.99652,1e-05,0.26997]
[1777069117674,68.2,77586.19,0.0,0.99652,1e-05,0.27003]
[1777069122709,68.2,77584.19,0.0,0.9965,1e-05,0.27086]
[1777069127745,68.2,77582.51,0.0,0.99649,1e-05,0.27155]
[1777069138821,68.2,77581.23,0.0,0.99649,1e-05,0.27208]
[1777069144863,68.2,77580.96,0.0,0.99648,1e-05,0.27219]
[1777069149898,68.2,77584.8,0.0,0.99651,1e-05,0.2706]
[1777069156947,68.2,77584.84,0.0,0.99651,1e-05,0.27059]
[1777069161986,68.2,77585.32,0.0,0.99651,1e-05,0.27039]
[1777069167018,68.2,77581.26,0.0,0.99649,1e-05,0.27206]
[1777069172933,68.2,77579.14,0.0,0.9965,1e-05,0.27102]
[1777069178096,68.2,77581.1,0.0,0.99651,1e-05,0.27021]
[1777069181116,68.2,77586.51,0.0,0.99654,1e-05,0.268]
[1777069183132,68.2,77589.96,0.0,0.99656,1e-05,0.26659]
[1777069188164,68.2,77593.83,0.0,0.99658,1e-05,0.26502]
[1777069194209,68.2,77594.56,0.0,0.99659,1e-05,0.26473]
[1777069199251,68.2,77593.55,0.0,0.99658,1e-05,0.26514]
[1777069202271,68.2,77599.91,0.0,0.99662,1e-05,0.26257]
[1777069207307,68.2,77600.57,0.0,0.99662,1e-05,0.26231]
[1777069213213,68.2,77600.71,0.0,0.99662,1e-05,0.26225]
[1777069220398,68.2,77600.48,0.0,0.99662,1e-05,0.26234]
[1777069227449,68.2,77601.79,0.0,0.99663,1e-05,0.26182]
[1777069230471,68.2,77608.21,0.0,0.99667,1e-05,0.25926]
[1777069238528,68.2,77609.72,0.0,0.9967,1e-05,0.25682]
[1777069240543,68.2,77603.87,0.0,0.99667,1e-05,0.25913]
[1777069241550,68.2,77603.49,0.0,0.99666,1e-05,0.25928]
[1777069246583,68.2,77603.34,0.0,0.99666,1e-05,0.25934]
[1777069251620,68.2,77586.87,0.0,0.99657,1e-05,0.26595]
[1777069253635,68.2,77581.27,0.0,0.99653,1e-05,0.26823]
[1777069258671,68.2,77581.31,0.0,0.99653,1e-05,0.26822]
[1777069263707,68.2,77580.78,0.0,0.99653,1e-05,0.26843]
[1777069273793,68.2,77581.26,0.0,0.99653,1e-05,0.26824]
[1777069278831,68.2,77580.87,0.0,0.99653,1e-05,0.2684]
[1777069283864,68.2,77575.94,0.0,0.9965,1e-05,0.27042]
[1777069288901,68.2,77573.24,0.0,0.99649,1e-05,0.27153]
[1777069295951,68.2,77572.89,0.0,0.99651,1e-05,0.26976]
[1777069303845,68.2,77572.32,0.0,0.99651,1e-05,0.26999]
[1777069308037,68.2,77580.01,0.0,0.99655,1e-05,0.26684]
[1777069311059,68.2,77585.05,0.0,0.99658,1e-05,0.2648]
[1777069316094,68.2,77579.64,0.0,0.99655,1e-05,0.26699]
[1777069321130,68.2,77579.44,0.0,0.99655,1e-05,0.26708]
[1777069327171,68.2,77579.23,0.0,0.99655,1e-05,0.26716]
[1777069332207,68.2,77582.09,0.0,0.99656,1e-05,0.266]
[1777069337241,68.2,77582.46,0.0,0.99657,1e-05,0.26585]
[1777069342276,68.2,77582.65,0.0,0.99657,1e-05,0.26577]
[1777069347311,68.2,77582.77,0.0,0.99657,1e-05,0.26572]
[1777069352346,68.2,77579.94,0.0,0.99657,1e-05,0.26497]
[1777069357381,68.2,77579.81,0.0,0.99657,1e-05,0.26503]
[1777069363423,68.2,77579.92,0.0,0.99657,1e-05,0.26498]
[1777069368458,68.2,77582.12,0.0,0.99659,1e-05,0.26409]
[1777069373495,68.2,77586.49,0.0,0.99661,1e-05,0.26233]
[1777069378529,68.2,77586.76,0.0,0.99661,1e-05,0.26222]
[1777069384409,68.2,77577.61,0.0,0.99656,1e-05,0.26592]
[1777069385578,68.2,77577.56,0.0,0.99656,1e-05,0.26594]
[1777069390614,68.2,77578.15,0.0,0.99656,1e-05,0.2657]
[1777069395648,68.2,77576.4,0.0,0.99655,1e-05,0.26641]
[1777069400685,68.2,77577.72,0.0,0.99656,1e-05,0.26588]
[1777069405718,68.2,77577.57,0.0,0.99656,1e-05,0.26594]
[1777069410753,68.2,77579.44,0.0,0.99657,1e-05,0.26518]
[1777069415788,68.2,77580.53,0.0,0.9966,1e-05,0.26285]
[1777069420824,68.2,77580.93,0.0,0.9966,1e-05,0.26268]
[1777069425858,68.2,77581.33,0.0,0.99661,1e-05,0.26252]
[1777069430893,68.2,77581.94,0.0,0.99661,1e-05,0.26228]
[1777069435928,68.2,77581.37,0.0,0.99661,1e-05,0.26251]
[1777069440963,68.2,77581.71,0.0,0.99661,1e-05,0.26237]
[1777069447006,68.2,77582.04,0.0,0.99661,1e-05,0.26224]
[1777069449022,68.2,77590.52,0.0,0.99666,1e-05,0.25885]
[1777069453050,68.2,77597.2,0.0,0.9967,1e-05,0.25621]
[1777069458084,68.2,77600.56,0.0,0.99672,1e-05,0.25489]
[1777069464125,68.2,77599.92,0.0,0.99671,1e-05,0.25514]
[1777069467147,68.2,77592.39,0.0,0.99667,1e-05,0.25811]
[1777069472181,68.2,77592.13,0.0,0.99669,1e-05,0.25635]
[1777069477220,68.2,77592.96,0.0,0.9967,1e-05,0.25603]
[1777069482252,68.2,77587.17,0.0,0.99666,1e-05,0.25832]
[1777069487289,68.2,77585.03,0.0,0.99665,1e-05,0.25917]
[1777069493332,68.2,77583.97,0.0,0.99665,1e-05,0.25959]
[1777069499373,68.2,77580.13,0.0,0.99662,1e-05,0.26112]
[1777069505415,68.2,77579.64,0.0,0.99662,1e-05,0.26132]
[1777069510463,68.2,77579.87,0.0,0.99662,1e-05,0.26123]
[1777069518521,68.2,77580.18,0.0,0.99662,1e-05,0.2611]
[1777069524563,68.2,77580.22,0.0,0.99662,1e-05,0.26109]
[1777069529597,68.2,77580.19,0.0,0.99662,1e-05,0.2611]
[1777069535493,68.2,77580.26,0.0,0.99665,1e-05,0.2592]
[1777069539667,68.2,77573.73,0.0,0.99661,1e-05,0.26181]
[1777069543696,68.2,77566.83,0.0,0.99657,1e-05,0.2646]
[1777069547723,68.2,77560.41,0.0,0.99653,1e-05,0.26721]
[1777069548732,68.2,77560.05,0.0,0.99653,1e-05,0.26736]
[1777069553766,68.2,77560.75,0.0,0.99653,1e-05,0.26707]
[1777069559808,68.2,77560.61,0.0,0.99653,1e-05,0.26713]
[1777069564842,68.2,77558.68,0.0,0.99652,1e-05,0.26792]
[1777069571891,68.2,77557.0,0.0,0.99651,1e-05,0.26861]
[1777069576929,68.2,77557.93,0.0,0.99652,1e-05,0.26823]
[1777069582019,68.2,77566.88,0.0,0.99657,1e-05,0.26458]
[1777069582981,68.2,77566.88,0.0,0.99657,1e-05,0.26458]
[1777069584995,68.2,77562.97,0.0,0.99655,1e-05,0.26617]
[1777069590029,68.2,77563.53,0.0,0.99655,1e-05,0.26594]
[1777069594058,68.2,77565.75,0.0,0.99659,1e-05,0.26314]
[1777069595074,68.2,77558.17,0.0,0.99654,1e-05,0.26621]
[1777069596074,68.2,77556.92,0.0,0.99653,1e-05,0.26673]
[1777069601110,68.2,77556.43,0.0,0.99653,1e-05,0.26693]
[1777069607153,68.2,77556.14,0.0,0.99653,1e-05,0.26704]
[1777069612188,68.2,77556.15,0.0,0.99653,1e-05,0.26704]
[1777069617223,68.2,77559.64,0.0,0.99655,1e-05,0.26562]
[1777069622259,68.2,77559.88,0.0,0.99655,1e-05,0.26552]
[1777069627293,68.2,77560.59,0.0,0.99656,1e-05,0.26523]
[1777069632328,68.2,77560.25,0.0,0.99655,1e-05,0.26537]
[1777069637363,68.2,77560.22,0.0,0.99655,1e-05,0.26538]
[1777069642401,68.2,77560.62,0.0,0.99656,1e-05,0.26522]
[1777069649449,68.2,77561.18,0.0,0.99656,1e-05,0.26499]
[1777069654484,68.2,77561.65,0.0,0.99659,1e-05,0.2629]
[1777069659520,68.2,77561.5,0.0,0.99659,1e-05,0.26296]
[1777069666408,68.2,77561.86,0.0,0.99659,1e-05,0.26281]
[1777069671603,68.2,77562.55,0.0,0.99659,1e-05,0.26253]
[1777069676638,68.2,77561.76,0.0,0.99659,1e-05,0.26285]
[1777069681673,68.2,77562.22,0.0,0.99659,1e-05,0.26267]
[1777069687715,68.2,77562.59,0.0,0.99659,1e-05,0.26252]
[1777069692750,68.2,77563.2,0.0,0.9966,1e-05,0.26227]
[1777069699803,68.2,77561.24,0.0,0.99658,1e-05,0.26306]
[1777069706688,68.2,77561.92,0.0,0.99659,1e-05,0.26279]
[1777069713897,68.2,77562.85,0.0,0.99662,1e-05,0.26052]
[1777069718933,68.2,77560.92,0.0,0.99661,1e-05,0.2613]
[1777069723968,68.2,77560.03,0.0,0.9966,1e-05,0.26165]
[1777069729002,68.2,77560.76,0.0,0.99661,1e-05,0.26136]
[1777069736062,68.2,77560.75,0.0,0.99661,1e-05,0.26136]
[1777069741097,68.2,77559.83,0.0,0.9966,1e-05,0.26173]
[1777069746968,68.2,77560.7,0.0,0.99661,1e-05,0.26138]
[1777069752177,68.2,77560.66,0.0,0.99661,1e-05,0.2614]
[1777069766275,68.2,77560.59,0.0,0.9966,1e-05,0.26143]
[1777069776341,68.2,77559.55,0.0,0.99662,1e-05,0.25996]
[1777069780376,68.2,77549.23,0.0,0.99656,1e-05,0.26412]
[1777069781381,68.2,77544.17,0.0,0.99653,1e-05,0.26619]
[1777069786415,68.2,77541.81,0.0,0.99652,1e-05,0.26715]
[1777069791449,68.2,77541.57,0.0,0.99652,1e-05,0.26725]
[1777069797324,68.2,77541.39,0.0,0.99652,1e-05,0.26733]
[1777069807392,68.2,77540.72,0.0,0.99651,1e-05,0.2676]
[1777069814611,68.2,77540.66,0.0,0.99651,1e-05,0.26763]
[1777069823675,68.2,77540.01,0.0,0.99651,1e-05,0.26789]
[1777069828714,68.2,77535.82,0.0,0.99648,1e-05,0.26962]
[1777069834755,68.2,77536.88,0.0,0.99651,1e-05,0.26725]
[1777069842810,68.2,77537.28,0.0,0.99652,1e-05,0.26709]
[1777069847846,68.2,77532.44,0.0,0.99649,1e-05,0.26908]
[1777069852913,68.2,77530.59,0.0,0.99647,1e-05,0.26985]
[1777069854902,68.2,77524.52,0.0,0.99644,1e-05,0.27237]
[1777069859936,68.2,77525.32,0.0,0.99644,1e-05,0.27204]
[1777069864968,68.2,77525.44,0.0,0.99644,1e-05,0.27199]
[1777069870004,68.2,77525.54,0.0,0.99644,1e-05,0.27195]
[1777069875040,68.2,77522.82,0.0,0.99643,1e-05,0.27308]
[1777069881082,68.2,77521.15,0.0,0.99642,1e-05,0.27378]
[1777069885111,68.2,77514.74,0.0,0.99638,1e-05,0.27648]
[1777069890146,68.2,77512.7,0.0,0.99636,1e-05,0.27735]
[1777069895180,68.2,77513.44,0.0,0.99639,1e-05,0.27506]
[1777069900216,68.2,77511.45,0.0,0.99638,1e-05,0.2759]
[1777069905255,68.2,77508.57,0.0,0.99636,1e-05,0.27712]
[1777069907266,68.2,77501.74,0.0,0.99632,1e-05,0.28003]
[1777069912300,68.2,77500.3,0.0,0.99631,1e-05,0.28065]
[1777069917336,68.2,77499.04,0.0,0.9963,1e-05,0.28119]
[1777069920357,68.2,77493.85,0.0,0.99627,1e-05,0.28342]
[1777069921368,68.2,77491.19,0.0,0.99625,1e-05,0.28458]
[1777069928412,68.2,77492.96,0.0,0.99627,1e-05,0.28381]
[1777069933450,68.2,77493.8,0.0,0.99627,1e-05,0.28345]
[1777069938486,68.2,77489.34,0.0,0.99624,1e-05,0.28538]
[1777069944526,68.2,77490.3,0.0,0.99625,1e-05,0.28496]
[1777069949564,68.2,77489.81,0.0,0.99624,1e-05,0.28518]
[1777069950568,68.2,77479.22,0.0,0.99618,1e-05,0.28982]
[1777069955602,68.2,77476.11,0.0,0.99618,1e-05,0.28914]
[1777069960637,68.2,77473.7,0.0,0.99617,1e-05,0.2902]
[1777069965672,68.2,77471.56,0.0,0.99615,1e-05,0.29115]
[1777069970713,68.2,77470.93,0.0,0.99615,1e-05,0.29143]
[1777069975743,68.2,77468.99,0.0,0.99614,1e-05,0.29229]
[1777069980777,68.2,77471.95,0.0,0.99615,1e-05,0.29097]
[1777069985812,68.2,77473.34,0.0,0.99616,1e-05,0.29036]
[1777069990848,68.2,77474.6,0.0,0.99617,1e-05,0.2898]
[1777069991855,68.2,77460.72,0.0,0.99608,1e-05,0.29599]
[1777069992862,68.2,77459.97,0.0,0.99608,1e-05,0.29632]
[1777069997897,68.2,77459.41,0.0,0.99607,1e-05,0.29658]
[1777070000917,68.2,77466.98,0.0,0.99612,1e-05,0.29318]
[1777070001925,68.2,77469.35,0.0,0.99614,1e-05,0.29213]
[1777070006961,68.2,77471.98,0.0,0.99616,1e-05,0.29096]
[1777070013003,68.2,77468.21,0.0,0.99616,1e-05,0.29057]
[1777070018039,68.2,77469.65,0.0,0.99617,1e-05,0.28993]
[1777070023074,68.2,77469.32,0.0,0.99616,1e-05,0.29007]
[1777070028109,68.2,77474.13,0.0,0.9962,1e-05,0.28795]
[1777070033144,68.2,77473.93,0.0,0.99619,1e-05,0.28804]
[1777070039187,68.2,77471.89,0.0,0.99618,1e-05,0.28894]
[1777070045229,68.2,77468.79,0.0,0.99616,1e-05,0.29031]
[1777070053285,68.2,77470.24,0.0,0.99617,1e-05,0.28967]
[1777070059159,68.2,77473.32,0.0,0.99619,1e-05,0.28831]
[1777070064361,68.2,77473.0,0.0,0.99619,1e-05,0.28845]
[1777070072418,68.2,77473.13,0.0,0.99622,1e-05,0.28634]
[1777070079298,68.2,77474.19,0.0,0.99622,1e-05,0.28588]
[1777070085509,68.2,77474.19,0.0,0.99622,1e-05,0.28588]
[1777070091554,68.2,77470.13,0.0,0.9962,1e-05,0.28766]
[1777070097593,68.2,77470.71,0.0,0.9962,1e-05,0.2874]
[1777070102628,68.2,77470.95,0.0,0.9962,1e-05,0.2873]
[1777070108671,68.2,77471.22,0.0,0.9962,1e-05,0.28718]
[1777070112698,68.2,77479.53,0.0,0.99626,1e-05,0.28355]
[1777070118741,68.2,77478.59,0.0,0.99625,1e-05,0.28396]
[1777070124781,68.2,77480.48,0.0,0.99626,1e-05,0.28314]
[1777070129819,68.2,77486.5,0.0,0.9963,1e-05,0.28054]
[1777070136866,68.2,77490.46,0.0,0.99635,1e-05,0.27684]
[1777070141901,68.2,77492.09,0.0,0.99636,1e-05,0.27615]
[1777070146939,68.2,77495.05,0.0,0.99638,1e-05,0.2749]
[1777070151971,68.2,77492.01,0.0,0.99636,1e-05,0.27618]
[1777070157006,68.2,77491.87,0.0,0.99636,1e-05,0.27624]
[1777070159021,68.2,77485.75,0.0,0.99632,1e-05,0.27885]
[1777070161035,68.2,77481.03,0.0,0.99629,1e-05,0.28088]
[1777070167079,68.2,77480.44,0.0,0.99629,1e-05,0.28113]
[1777070172112,68.2,77480.52,0.0,0.99629,1e-05,0.2811]
[1777070177149,68.2,77480.9,0.0,0.99629,1e-05,0.28094]
[1777070182182,68.2,77477.59,0.0,0.99627,1e-05,0.28237]
[1777070187217,68.2,77475.71,0.0,0.99626,1e-05,0.28318]
[1777070191245,68.2,77472.53,0.0,0.99626,1e-05,0.28253]
[1777070196283,68.2,77472.81,0.0,0.99627,1e-05,0.28241]
[1777070201315,68.2,77473.81,0.0,0.99627,1e-05,0.28197]
[1777070206350,68.2,77470.26,0.0,0.99625,1e-05,0.28351]
[1777070211384,68.2,77469.78,0.0,0.99625,1e-05,0.28372]
[1777070216421,68.2,77468.93,0.0,0.99624,1e-05,0.28409]
[1777070221456,68.2,77467.15,0.0,0.99623,1e-05,0.28487]
[1777070226493,68.2,77467.74,0.0,0.99623,1e-05,0.28461]
[1777070231527,68.2,77467.87,0.0,0.99623,1e-05,0.28455]
[1777070236562,68.2,77468.22,0.0,0.99624,1e-05,0.2844]
[1777070238574,68.2,77474.28,0.0,0.99628,1e-05,0.28177]
[1777070243611,68.2,77475.12,0.0,0.99628,1e-05,0.28141]
[1777070246632,68.2,77482.38,0.0,0.99633,1e-05,0.27829]
[1777070247638,68.2,77483.78,0.0,0.99634,1e-05,0.27769]
[1777070252672,68.2,77483.88,0.0,0.99636,1e-05,0.27564]
[1777070257708,68.2,77484.08,0.0,0.99636,1e-05,0.27556]
[1777070265764,68.2,77483.71,0.0,0.99636,1e-05,0.27572]
[1777070274828,68.2,77483.59,0.0,0.99636,1e-05,0.27577]
[1777070280869,68.2,77481.24,0.0,0.99635,1e-05,0.27677]
[1777070285903,68.2,77481.51,0.0,0.99635,1e-05,0.27665]
[1777070287917,68.2,77472.5,0.0,0.99629,1e-05,0.28051]
[1777070292952,68.2,77472.35,0.0,0.99629,1e-05,0.28058]
[1777070297988,68.2,77472.43,0.0,0.99629,1e-05,0.28054]
[1777070303023,68.2,77472.96,0.0,0.99629,1e-05,0.28032]
[1777070308058,68.2,77474.06,0.0,0.9963,1e-05,0.27984]
[1777070318125,68.2,77475.14,0.0,0.99633,1e-05,0.27736]
[1777070321149,68.2,77469.95,0.0,0.9963,1e-05,0.27959]
[1777070326187,68.2,77454.71,0.0,0.9962,1e-05,0.28621]
[1777070327191,68.2,77448.72,0.0,0.99616,1e-05,0.28885]
[1777070328199,68.2,77447.59,0.0,0.99615,1e-05,0.28935]
[1777070333240,68.2,77447.83,0.0,0.99616,1e-05,0.28925]
[1777070336262,68.2,77436.58,0.0,0.99608,1e-05,0.29427]
[1777070337271,68.2,77429.64,0.0,0.99603,1e-05,0.2974]
[1777070338277,68.2,77424.6,0.0,0.996,1e-05,0.2997]
[1777070339284,68.2,77409.81,0.0,0.9959,1e-05,0.30652]
[1777070340293,68.2,77404.91,0.0,0.99586,1e-05,0.30881]
[1777070341300,68.2,77393.12,0.0,0.99578,1e-05,0.31438]
[1777070342323,68.2,77387.77,0.0,0.99574,1e-05,0.31694]
[1777070345327,68.2,77382.95,0.0,0.9957,1e-05,0.31925]
[1777070347354,68.2,77345.57,0.0,0.99542,1e-05,0.33773]
[1777070348353,68.2,77315.95,0.0,0.99519,1e-05,0.35302]
[1777070349357,68.2,77308.84,0.0,0.99513,1e-05,0.35678]
[1777070350364,68.2,77309.84,0.0,0.99514,1e-05,0.35624]
[1777070351371,68.2,77317.08,0.0,0.9952,1e-05,0.35242]
[1777070352377,68.2,77322.03,0.0,0.99524,1e-05,0.34983]
[1777070357414,68.2,77318.23,0.0,0.99521,1e-05,0.35182]
[1777070360434,68.2,77325.18,0.0,0.99526,1e-05,0.34819]
[1777070365469,68.2,77324.41,0.0,0.99526,1e-05,0.34859]
[1777070370503,68.2,77327.35,0.0,0.99528,1e-05,0.34707]
[1777070375538,68.2,77332.35,0.0,0.99535,1e-05,0.34212]
[1777070378564,68.2,77280.56,0.0,0.99493,1e-05,0.36956]
[1777070380573,68.2,77269.43,0.0,0.99483,1e-05,0.3757]
[1777070382599,68.2,77281.24,0.0,0.99493,1e-05,0.36919]
[1777070383597,68.2,77288.16,0.0,0.99499,1e-05,0.36542]
[1777070384604,68.2,77300.49,0.0,0.99509,1e-05,0.35879]
[1777070385614,68.2,77301.64,0.0,0.9951,1e-05,0.35817]
[1777070390646,68.2,77307.25,0.0,0.99515,1e-05,0.3552]
[1777070393671,68.2,77310.17,0.0,0.99517,1e-05,0.35365]
[1777070398707,68.2,77311.28,0.0,0.99518,1e-05,0.35307]
[1777070403879,68.2,77314.37,0.0,0.99521,1e-05,0.35145]
[1777070404749,68.2,77346.59,0.0,0.99546,1e-05,0.33489]
[1777070405756,68.2,77354.65,0.0,0.99552,1e-05,0.33086]
[1777070406761,68.2,77357.66,0.0,0.99555,1e-05,0.32936]
[1777070408773,68.2,77362.9,0.0,0.99559,1e-05,0.32677]
[1777070413809,68.2,77366.04,0.0,0.99561,1e-05,0.32523]
[1777070415828,68.2,77351.14,0.0,0.9955,1e-05,0.33261]
[1777070416830,68.2,77342.69,0.0,0.99543,1e-05,0.33686]
[1777070417836,68.2,77340.37,0.0,0.99541,1e-05,0.33804]
[1777070419849,68.2,77330.88,0.0,0.99534,1e-05,0.34288]
[1777070421735,68.2,77334.03,0.0,0.99536,1e-05,0.34126]
[1777070427906,68.2,77333.29,0.0,0.99536,1e-05,0.34164]
[1777070431934,68.2,77329.96,0.0,0.99536,1e-05,0.34099]
[1777070436969,68.2,77326.25,0.0,0.99533,1e-05,0.3429]
[1777070442005,68.2,77323.81,0.0,0.99531,1e-05,0.34415]
[1777070447042,68.2,77326.36,0.0,0.99533,1e-05,0.34284]
[1777070453085,68.2,77328.62,0.0,0.99535,1e-05,0.34168]
[1777070458118,68.2,77328.44,0.0,0.99535,1e-05,0.34177]
[1777070463153,68.2,77326.15,0.0,0.99533,1e-05,0.34295]
[1777070468188,68.2,77321.95,0.0,0.9953,1e-05,0.34511]
[1777070473223,68.2,77321.05,0.0,0.99529,1e-05,0.34558]
[1777070478260,68.2,77321.4,0.0,0.99529,1e-05,0.3454]
[1777070483294,68.2,77314.0,0.0,0.99524,1e-05,0.34924]
[1777070488328,68.2,77316.51,0.0,0.99526,1e-05,0.34793]
[1777070493364,68.2,77316.5,0.0,0.99529,1e-05,0.34556]
[1777070498398,68.2,77316.92,0.0,0.99529,1e-05,0.34534]
[1777070503433,68.2,77314.55,0.0,0.99527,1e-05,0.34657]
[1777070508469,68.2,77313.72,0.0,0.99527,1e-05,0.347]
[1777070513503,68.2,77313.17,0.0,0.99526,1e-05,0.34728]
[1777070516528,68.2,77319.31,0.0,0.99531,1e-05,0.3441]
[1777070518539,68.2,77328.69,0.0,0.99538,1e-05,0.33929]
[1777070519545,68.2,77317.9,0.0,0.9953,1e-05,0.34483]
[1777070520553,68.2,77316.97,0.0,0.99529,1e-05,0.34531]
[1777070525587,68.2,77320.38,0.0,0.99532,1e-05,0.34355]
[1777070530622,68.2,77318.38,0.0,0.9953,1e-05,0.34458]
[1777070536664,68.2,77317.88,0.0,0.9953,1e-05,0.34484]
[1777070542580,68.2,77318.49,0.0,0.9953,1e-05,0.34453]
[1777070548748,68.2,77318.75,0.0,0.99531,1e-05,0.34439]
[1777070562720,68.2,77319.64,0.0,0.99534,1e-05,0.34157]
[1777070567882,68.2,77319.71,0.0,0.99534,1e-05,0.34153]
[1777070572918,68.2,77319.46,0.0,0.99534,1e-05,0.34166]
[1777070574931,68.2,77314.33,0.0,0.9953,1e-05,0.3443]
[1777070579966,68.2,77314.03,0.0,0.9953,1e-05,0.34445]
[1777070585001,68.2,77314.34,0.0,0.9953,1e-05,0.34429]
[1777070590037,68.2,77313.82,0.0,0.9953,1e-05,0.34456]
[1777070595071,68.2,77312.89,0.0,0.99529,1e-05,0.34504]
[1777070600109,68.2,77313.65,0.0,0.9953,1e-05,0.34465]
[1777070607159,68.2,77314.98,0.0,0.99531,1e-05,0.34396]
[1777070612194,68.2,77315.66,0.0,0.99534,1e-05,0.34124]
[1777070617229,68.2,77315.93,0.0,0.99535,1e-05,0.34111]
[1777070622265,68.2,77316.05,0.0,0.99535,1e-05,0.34104]
[1777070627304,68.2,77317.28,0.0,0.99536,1e-05,0.34041]
[1777070630319,68.2,77306.39,0.0,0.99527,1e-05,0.34603]
[1777070633340,68.2,77300.95,0.0,0.99523,1e-05,0.34886]
[1777070638375,68.2,77297.76,0.0,0.9952,1e-05,0.35053]
[1777070643410,68.2,77297.26,0.0,0.9952,1e-05,0.3508]
[1777070649453,68.2,77295.58,0.0,0.99518,1e-05,0.35168]
[1777070654487,68.2,77298.3,0.0,0.9952,1e-05,0.35025]
[1777070663550,68.2,77295.08,0.0,0.99518,1e-05,0.35194]
[1777070665564,68.2,77289.3,0.0,0.99513,1e-05,0.355]
[1777070670599,68.2,77290.34,0.0,0.99514,1e-05,0.35445]
[1777070675637,68.2,77291.22,0.0,0.99518,1e-05,0.35156]
[1777070680669,68.2,77293.04,0.0,0.99519,1e-05,0.3506]
[1777070685708,68.2,77295.14,0.0,0.99521,1e-05,0.3495]
[1777070692758,68.2,77293.91,0.0,0.9952,1e-05,0.35014]
[1777070693761,68.2,77282.55,0.0,0.99511,1e-05,0.35615]
[1777070694769,68.2,77283.48,0.0,0.99512,1e-05,0.35565]
[1777070699805,68.2,77284.59,0.0,0.99512,1e-05,0.35506]
[1777070702826,68.2,77292.46,0.0,0.99519,1e-05,0.3509]
[1777070704842,68.2,77302.89,0.0,0.99527,1e-05,0.34546]
[1777070705845,68.2,77318.93,0.0,0.9954,1e-05,0.33722]
[1777070706853,68.2,77318.85,0.0,0.9954,1e-05,0.33726]
[1777070708866,68.2,77313.03,0.0,0.99535,1e-05,0.34023]
[1777070709874,68.2,77310.17,0.0,0.99533,1e-05,0.3417]
[1777070712894,68.2,77306.17,0.0,0.9953,1e-05,0.34376]
[1777070713902,68.2,77300.16,0.0,0.99525,1e-05,0.34687]
[1777070714908,68.2,77300.5,0.0,0.99525,1e-05,0.3467]
[1777070719943,68.2,77305.01,0.0,0.99529,1e-05,0.34436]
[1777070724978,68.2,77307.54,0.0,0.99531,1e-05,0.34305]
[1777070732027,68.2,77307.47,0.0,0.99534,1e-05,0.34071]
[1777070739075,68.2,77307.81,0.0,0.99534,1e-05,0.34054]
[1777070744111,68.2,77302.66,0.0,0.9953,1e-05,0.34319]
[1777070749146,68.2,77302.74,0.0,0.9953,1e-05,0.34315]
[1777070762234,68.2,77304.15,0.0,0.99532,1e-05,0.34242]
[1777070767273,68.2,77312.72,0.0,0.99538,1e-05,0.33803]
[1777070768279,68.2,77321.42,0.0,0.99545,1e-05,0.33362]
[1777070770297,68.2,77338.2,0.0,0.99558,1e-05,0.32526]
[1777070771300,68.2,77340.78,0.0,0.9956,1e-05,0.32399]
[1777070776335,68.2,77343.29,0.0,0.99562,1e-05,0.32275]
[1777070779356,68.2,77351.68,0.0,0.99568,1e-05,0.31867]
[1777070784394,68.2,77363.67,0.0,0.99577,1e-05,0.3129]
[1777070789429,68.2,77367.09,0.0,0.99579,1e-05,0.31128]
[1777070790437,68.2,77378.08,0.0,0.99587,1e-05,0.3061]
[1777070795478,68.2,77374.17,0.0,0.99587,1e-05,0.30574]
[1777070800505,68.2,77370.53,0.0,0.99585,1e-05,0.30744]
[1777070805543,68.2,77371.16,0.0,0.99585,1e-05,0.30715]
[1777070806548,68.2,77378.1,0.0,0.9959,1e-05,0.3039]
[1777070807555,68.2,77385.54,0.0,0.99595,1e-05,0.30046]
[1777070811582,68.2,77390.25,0.0,0.99599,1e-05,0.29829]
[1777070819640,68.2,77389.47,0.0,0.99598,1e-05,0.29865]
[1777070822661,68.2,77376.65,0.0,0.99589,1e-05,0.30458]
[1777070827701,68.2,77373.81,0.0,0.99587,1e-05,0.30591]
[1777070829710,68.2,77353.01,0.0,0.99572,1e-05,0.31578]
[1777070835752,68.2,77350.03,0.0,0.9957,1e-05,0.31721]
[1777070840787,68.2,77349.69,0.0,0.9957,1e-05,0.31738]
[1777070848844,68.2,77352.96,0.0,0.99572,1e-05,0.3158]
[1777070852872,68.2,77366.4,0.0,0.99585,1e-05,0.30719]
[1777070853877,68.2,77369.85,0.0,0.99587,1e-05,0.30557]
[1777070858913,68.2,77371.28,0.0,0.99588,1e-05,0.3049]
[1777070862942,68.2,77365.68,0.0,0.99584,1e-05,0.30753]
[1777070869992,68.2,77367.14,0.0,0.99585,1e-05,0.30684]
[1777070873012,68.2,77361.76,0.0,0.99581,1e-05,0.30937]
[1777070878048,68.2,77361.06,0.0,0.99581,1e-05,0.30971]
[1777070883082,68.2,77354.58,0.0,0.99576,1e-05,0.31279]
[1777070884091,68.2,77351.6,0.0,0.99574,1e-05,0.31421]
[1777070888117,68.2,77344.18,0.0,0.99568,1e-05,0.31779]
[1777070894159,68.2,77340.64,0.0,0.99566,1e-05,0.31951]
[1777070902216,68.2,77337.09,0.0,0.99563,1e-05,0.32124]
[1777070907251,68.2,77342.74,0.0,0.99567,1e-05,0.31849]
[1777070912287,68.2,77345.88,0.0,0.99573,1e-05,0.31472]
[1777070917321,68.2,77343.25,0.0,0.99571,1e-05,0.31598]
[1777070922357,68.2,77342.51,0.0,0.9957,1e-05,0.31634]
[1777070928406,68.2,77340.59,0.0,0.99569,1e-05,0.31727]
[1777070933435,68.2,77340.41,0.0,0.99569,1e-05,0.31736]
[1777070938470,68.2,77337.42,0.0,0.99566,1e-05,0.31881]
[1777070944512,68.2,77336.59,0.0,0.99566,1e-05,0.31921]
[1777070949548,68.2,77335.25,0.0,0.99565,1e-05,0.31986]
[1777070951561,68.2,77326.78,0.0,0.99558,1e-05,0.32401]
[1777070953575,68.2,77318.32,0.0,0.99552,1e-05,0.3282]
[1777070958611,68.2,77312.97,0.0,0.99548,1e-05,0.33088]
[1777070963647,68.2,77313.19,0.0,0.99548,1e-05,0.33077]
[1777070965663,68.2,77322.5,0.0,0.99555,1e-05,0.32613]
[1777070970698,68.2,77323.37,0.0,0.99556,1e-05,0.32569]
[1777070972715,68.2,77319.15,0.0,0.99556,1e-05,0.32548]
[1777070980764,68.2,77320.47,0.0,0.99557,1e-05,0.32483]
[1777070987815,68.2,77320.0,0.0,0.99556,1e-05,0.32506]
[1777070989832,68.2,77336.97,0.0,0.99569,1e-05,0.31676]
[1777070990836,68.2,77344.44,0.0,0.99575,1e-05,0.31317]
[1777070996879,68.2,77342.61,0.0,0.99573,1e-05,0.31404]
[1777070997885,68.2,77335.83,0.0,0.99568,1e-05,0.31731]
[1777071004933,68.2,77332.76,0.0,0.99566,1e-05,0.3188]
[1777071009969,68.2,77333.84,0.0,0.99567,1e-05,0.31828]
[1777071015013,68.2,77336.15,0.0,0.99569,1e-05,0.31716]
[1777071020040,68.2,77334.84,0.0,0.99568,1e-05,0.31779]
[1777071026084,68.2,77334.35,0.0,0.99567,1e-05,0.31803]
[1777071031121,68.2,77332.44,0.0,0.99569,1e-05,0.31669]
[1777071036155,68.2,77332.48,0.0,0.99569,1e-05,0.31667]
[1777071043203,68.2,77332.43,0.0,0.99569,1e-05,0.3167]
[1777071048238,68.2,77332.04,0.0,0.99568,1e-05,0.31689]
[1777071053273,68.2,77331.27,0.0,0.99568,1e-05,0.31726]
[1777071061329,68.2,77331.34,0.0,0.99568,1e-05,0.31723]
[1777071062341,68.2,77337.0,0.0,0.99572,1e-05,0.31449]
[1777071063343,68.2,77340.62,0.0,0.99575,1e-05,0.31276]
[1777071068392,68.2,77342.8,0.0,0.99576,1e-05,0.31171]
[1777071073413,68.2,77346.47,0.0,0.99579,1e-05,0.30997]
[1777071078449,68.2,77345.31,0.0,0.99578,1e-05,0.31052]
[1777071083485,68.2,77344.55,0.0,0.99578,1e-05,0.31088]
[1777071088519,68.2,77340.26,0.0,0.99575,1e-05,0.31293]
[1777071090533,68.2,77335.21,0.0,0.99571,1e-05,0.31535]
[1777071096461,68.2,77333.67,0.0,0.99573,1e-05,0.31384]
[1777071101612,68.2,77329.45,0.0,0.9957,1e-05,0.31588]
[1777071106645,68.2,77328.85,0.0,0.99569,1e-05,0.31617]
[1777071111680,68.2,77333.35,0.0,0.99572,1e-05,0.314]
[1777071116715,68.2,77331.51,0.0,0.99571,1e-05,0.31488]
[1777071121749,68.2,77331.58,0.0,0.99571,1e-05,0.31485]
[1777071128801,68.2,77330.0,0.0,0.9957,1e-05,0.31561]
[1777071133834,68.2,77328.72,0.0,0.99569,1e-05,0.31623]
[1777071139876,68.2,77328.49,0.0,0.99569,1e-05,0.31634]
[1777071144911,68.2,77328.11,0.0,0.99569,1e-05,0.31653]
[1777071150961,68.2,77327.89,0.0,0.99568,1e-05,0.31663]
[1777071153975,68.2,77340.38,0.0,0.99581,1e-05,0.3084]
[1777071159014,68.2,77344.81,0.0,0.99584,1e-05,0.30631]
[1777071163049,68.2,77352.37,0.0,0.99589,1e-05,0.30277]
[1777071172110,68.2,77350.83,0.0,0.99588,1e-05,0.30349]
[1777071175131,68.2,77358.35,0.0,0.99593,1e-05,0.29999]
[1777071180167,68.2,77359.56,0.0,0.99594,1e-05,0.29943]
[1777071187218,68.2,77360.4,0.0,0.99595,1e-05,0.29905]
[1777071191244,68.2,77367.32,0.0,0.996,1e-05,0.29587]
[1777071196281,68.2,77368.2,0.0,0.996,1e-05,0.29547]
[1777071199302,68.2,77383.43,0.0,0.99611,1e-05,0.28858]
[1777071200309,68.2,77389.0,0.0,0.99615,1e-05,0.2861]
[1777071201319,68.2,77382.51,0.0,0.9961,1e-05,0.28899]
[1777071202324,68.2,77379.3,0.0,0.99608,1e-05,0.29044]
[1777071206351,68.2,77376.48,0.0,0.99606,1e-05,0.29171]
[1777071211385,68.2,77373.81,0.0,0.99607,1e-05,0.29078]
[1777071214408,68.2,77368.02,0.0,0.99603,1e-05,0.2934]
[1777071220449,68.2,77368.56,0.0,0.99603,1e-05,0.29315]
[1777071225486,68.2,77362.81,0.0,0.99599,1e-05,0.29577]
[1777071230519,68.2,77361.44,0.0,0.99598,1e-05,0.2964]
[1777071235556,68.2,77358.63,0.0,0.99597,1e-05,0.29769]
[1777071237568,68.2,77349.3,0.0,0.9959,1e-05,0.30201]
[1777071247522,68.2,77351.38,0.0,0.99591,1e-05,0.30104]
[1777071252675,68.2,77349.48,0.0,0.9959,1e-05,0.30192]
[1777071258716,68.2,77350.32,0.0,0.99591,1e-05,0.30153]
[1777071267662,68.2,77345.94,0.0,0.99588,1e-05,0.30357]
[1777071272814,68.2,77344.79,0.0,0.9959,1e-05,0.30191]
[1777071279863,68.2,77343.53,0.0,0.99589,1e-05,0.3025]
[1777071281878,68.2,77336.99,0.0,0.99584,1e-05,0.30557]
[1777071284900,68.2,77331.37,0.0,0.9958,1e-05,0.30822]
[1777071291948,68.2,77329.56,0.0,0.99579,1e-05,0.30908]
[1777071294968,68.2,77323.93,0.0,0.99574,1e-05,0.31177]
[1777071295977,68.2,77318.0,0.0,0.9957,1e-05,0.31462]
[1777071302021,68.2,77319.72,0.0,0.99571,1e-05,0.31379]
[1777071306047,68.2,77327.28,0.0,0.99577,1e-05,0.31017]
[1777071311083,68.2,77330.77,0.0,0.99579,1e-05,0.30851]
[1777071312088,68.2,77339.34,0.0,0.99586,1e-05,0.30446]
[1777071317123,68.2,77344.26,0.0,0.99589,1e-05,0.30216]
[1777071322162,68.2,77346.42,0.0,0.99591,1e-05,0.30115]
[1777071328103,68.2,77347.91,0.0,0.99592,1e-05,0.30046]
[1777071333239,68.2,77349.22,0.0,0.99596,1e-05,0.29767]
[1777071344338,68.2,77352.08,0.0,0.99598,1e-05,0.29636]
[1777071350358,68.2,77349.72,0.0,0.99596,1e-05,0.29744]
[1777071355393,68.2,77350.17,0.0,0.99596,1e-05,0.29724]
[1777071362450,68.2,77349.37,0.0,0.99596,1e-05,0.2976]
[1777071365471,68.2,77343.71,0.0,0.99592,1e-05,0.30022]
[1777071372522,68.2,77343.01,0.0,0.99591,1e-05,0.30055]
[1777071378483,68.2,77342.49,0.0,0.99591,1e-05,0.30079]
[1777071383598,68.2,77342.37,0.0,0.99591,1e-05,0.30084]
[1777071393669,68.2,77340.22,0.0,0.99592,1e-05,0.29965]
[1777071400717,68.2,77340.05,0.0,0.99592,1e-05,0.29973]
[1777071408693,68.2,77340.27,0.0,0.99592,1e-05,0.29963]
[1777071413808,68.2,77340.17,0.0,0.99592,1e-05,0.29967]
[1777071422871,68.2,77339.34,0.0,0.99592,1e-05,0.30006]
[1777071428833,68.2,77340.08,0.0,0.99592,1e-05,0.29971]
[1777071433949,68.2,77339.12,0.0,0.99591,1e-05,0.30016]
[1777071442004,68.2,77340.2,0.0,0.99592,1e-05,0.29966]
[1777071448973,68.2,77340.88,0.0,0.99593,1e-05,0.29934]
[1777071454097,68.2,77341.16,0.0,0.99596,1e-05,0.29703]
[1777071459138,68.2,77341.63,0.0,0.99596,1e-05,0.29681]
[1777071464171,68.2,77345.35,0.0,0.99599,1e-05,0.2951]
[1777071469206,68.2,77346.93,0.0,0.996,1e-05,0.29438]
[1777071474241,68.2,77347.36,0.0,0.996,1e-05,0.29419]
[1777071479275,68.2,77347.58,0.0,0.996,1e-05,0.29408]
[1777071484314,68.2,77347.41,0.0,0.996,1e-05,0.29416]
[1777071490353,68.2,77346.48,0.0,0.99599,1e-05,0.29459]
[1777071495388,68.2,77346.66,0.0,0.996,1e-05,0.29451]
[1777071500424,68.2,77347.19,0.0,0.996,1e-05,0.29426]
[1777071502437,68.2,77354.32,0.0,0.99605,1e-05,0.29102]
[1777071508479,68.2,77351.84,0.0,0.99603,1e-05,0.29215]
[1777071514522,68.2,77351.6,0.0,0.99606,1e-05,0.2901]
[1777071522577,68.2,77350.09,0.0,0.99605,1e-05,0.29079]
[1777071527612,68.2,77349.1,0.0,0.99604,1e-05,0.29124]
[1777071537683,68.2,77346.62,0.0,0.99602,1e-05,0.29236]
[1777071542718,68.2,77347.98,0.0,0.99603,1e-05,0.29174]
[1777071547755,68.2,77350.39,0.0,0.99605,1e-05,0.29065]
[1777071552792,68.2,77346.97,0.0,0.99603,1e-05,0.2922]
[1777071555812,68.2,77333.29,0.0,0.99593,1e-05,0.29848]
[1777071556818,68.2,77332.24,0.0,0.99592,1e-05,0.29896]
[1777071561850,68.2,77331.83,0.0,0.99592,1e-05,0.29915]
[1777071569835,68.2,77332.59,0.0,0.99593,1e-05,0.2988]
[1777071574942,68.2,77333.05,0.0,0.99596,1e-05,0.2964]
[1777071579976,68.2,77333.98,0.0,0.99596,1e-05,0.29597]
[1777071588033,68.2,77333.52,0.0,0.99596,1e-05,0.29618]
[1777071593068,68.2,77333.73,0.0,0.99596,1e-05,0.29609]
[1777071598105,68.2,77335.54,0.0,0.99598,1e-05,0.29526]
[1777071602133,68.2,77345.05,0.0,0.99604,1e-05,0.29092]
[1777071607165,68.2,77349.59,0.0,0.99607,1e-05,0.28887]
[1777071612201,68.2,77347.67,0.0,0.99606,1e-05,0.28973]
[1777071617238,68.2,77345.16,0.0,0.99604,1e-05,0.29087]
[1777071624286,68.2,77344.33,0.0,0.99604,1e-05,0.29124]
[1777071630260,68.2,77344.07,0.0,0.99604,1e-05,0.29136]
[1777071634356,68.2,77350.18,0.0,0.99611,1e-05,0.28647]
[1777071639391,68.2,77352.99,0.0,0.99613,1e-05,0.28521]
[1777071644426,68.2,77353.04,0.0,0.99613,1e-05,0.28519]
[1777071650467,68.2,77356.25,0.0,0.99615,1e-05,0.28376]
[1777071655502,68.2,77357.95,0.0,0.99616,1e-05,0.28301]
[1777071660537,68.2,77359.59,0.0,0.99617,1e-05,0.28228]
[1777071662553,68.2,77367.41,0.0,0.99622,1e-05,0.27884]
[1777071665573,68.2,77372.61,0.0,0.99626,1e-05,0.27658]
[1777071670606,68.2,77371.46,0.0,0.99625,1e-05,0.27708]
[1777071675642,68.2,77371.07,0.0,0.99625,1e-05,0.27725]
[1777071680678,68.2,77371.0,0.0,0.99625,1e-05,0.27728]
[1777071688733,68.2,77372.32,0.0,0.99626,1e-05,0.2767]
[1777071693768,68.2,77373.91,0.0,0.99629,1e-05,0.27394]
[1777071699810,68.2,77373.99,0.0,0.99629,1e-05,0.27391]
[1777071704845,68.2,77378.66,0.0,0.99632,1e-05,0.2719]
[1777071709880,68.2,77378.98,0.0,0.99633,1e-05,0.27177]
[1777071714914,68.2,77378.39,0.0,0.99632,1e-05,0.27202]
[1777071720897,68.2,77379.0,0.0,0.99633,1e-05,0.27176]
[1777071722971,68.2,77373.79,0.0,0.99629,1e-05,0.274]
[1777071723980,68.2,77372.78,0.0,0.99629,1e-05,0.27443]
[1777071725997,68.2,77367.48,0.0,0.99625,1e-05,0.27673]
[1777071731031,68.2,77367.83,0.0,0.99625,1e-05,0.27658]
[1777071736066,68.2,77366.31,0.0,0.99624,1e-05,0.27724]
[1777071741104,68.2,77370.49,0.0,0.99627,1e-05,0.27542]
[1777071743120,68.2,77365.26,0.0,0.99624,1e-05,0.27769]
[1777071750166,68.2,77363.51,0.0,0.99622,1e-05,0.27846]
[1777071751172,68.2,77355.71,0.0,0.9962,1e-05,0.27978]
[1777071752179,68.2,77352.75,0.0,0.99618,1e-05,0.28108]
[1777071757217,68.2,77351.22,0.0,0.99617,1e-05,0.28176]
[1777071762250,68.2,77347.93,0.0,0.99615,1e-05,0.28321]
[1777071767289,68.2,77343.26,0.0,0.99612,1e-05,0.28529]
[1777071772319,68.2,77339.27,0.0,0.99609,1e-05,0.28708]
[1777071777354,68.2,77339.55,0.0,0.99609,1e-05,0.28696]
[1777071782391,68.2,77338.33,0.0,0.99608,1e-05,0.2875]
[1777071787424,68.2,77338.29,0.0,0.99608,1e-05,0.28752]
[1777071792460,68.2,77339.91,0.0,0.99609,1e-05,0.28679]
[1777071797494,68.2,77339.34,0.0,0.99609,1e-05,0.28705]
[1777071802529,68.2,77339.4,0.0,0.99609,1e-05,0.28702]
[1777071807564,68.2,77338.56,0.0,0.99608,1e-05,0.2874]
[1777071813607,68.2,77341.07,0.0,0.99613,1e-05,0.28414]
[1777071818647,68.2,77345.25,0.0,0.99616,1e-05,0.28228]
[1777071819650,68.2,77350.79,0.0,0.99619,1e-05,0.27984]
[1777071824689,68.2,77352.98,0.0,0.99621,1e-05,0.27888]
[1777071829720,68.2,77354.49,0.0,0.99622,1e-05,0.27822]
[1777071834755,68.2,77353.17,0.0,0.99621,1e-05,0.27879]
[1777071840798,68.2,77355.36,0.0,0.99623,1e-05,0.27784]
[1777071846839,68.2,77356.11,0.0,0.99623,1e-05,0.27751]
[1777071851874,68.2,77358.02,0.0,0.99624,1e-05,0.27667]
[1777071858923,68.2,77358.48,0.0,0.99625,1e-05,0.27647]
[1777071863958,68.2,77359.18,0.0,0.99625,1e-05,0.27617]
[1777071871951,68.2,77360.31,0.0,0.99629,1e-05,0.2736]
[1777071877050,68.2,77360.27,0.0,0.99629,1e-05,0.27362]
[1777071883095,68.2,77361.32,0.0,0.99629,1e-05,0.27317]
[1777071892154,68.2,77362.21,0.0,0.9963,1e-05,0.27278]
[1777071897190,68.2,77368.73,0.0,0.99634,1e-05,0.26999]
[1777071900212,68.2,77373.76,0.0,0.99637,1e-05,0.26785]
[1777071905265,68.2,77378.26,0.0,0.9964,1e-05,0.26595]
[1777071911291,68.2,77378.93,0.0,0.99641,1e-05,0.26567]
[1777071916325,68.2,77378.55,0.0,0.9964,1e-05,0.26583]
[1777071922304,68.2,77379.12,0.0,0.99641,1e-05,0.26559]
[1777071929417,68.2,77379.89,0.0,0.99641,1e-05,0.26526]
[1777071934452,68.2,77378.91,0.0,0.99643,1e-05,0.26365]
[1777071939490,68.2,77376.53,0.0,0.99642,1e-05,0.26465]
[1777071946535,68.2,77375.66,0.0,0.99641,1e-05,0.26501]
[1777071951570,68.2,77374.47,0.0,0.9964,1e-05,0.26552]
[1777071956605,68.2,77372.58,0.0,0.99639,1e-05,0.26631]
[1777071961639,68.2,77373.14,0.0,0.9964,1e-05,0.26608]
[1777071971712,68.2,77371.58,0.0,0.99639,1e-05,0.26673]
[1777071982726,68.2,77368.68,0.0,0.99637,1e-05,0.26796]
[1777071990850,68.2,77366.07,0.0,0.99635,1e-05,0.26907]
[1777072000914,68.2,77364.87,0.0,0.99637,1e-05,0.26753]
[1777072005955,68.2,77371.91,0.0,0.99642,1e-05,0.26456]
[1777072010989,68.2,77374.13,0.0,0.99643,1e-05,0.26363]
[1777072015017,68.2,77379.17,0.0,0.99646,1e-05,0.26153]
[1777072022074,68.2,77379.87,0.0,0.99647,1e-05,0.26124]
[1777072024086,68.2,77387.64,0.0,0.99651,1e-05,0.25803]
[1777072025096,68.2,77389.72,0.0,0.99653,1e-05,0.25717]
[1777072027103,68.2,77380.62,0.0,0.99647,1e-05,0.26093]
[1777072031131,68.2,77374.49,0.0,0.99643,1e-05,0.26348]
[1777072032138,68.2,77371.61,0.0,0.99641,1e-05,0.26469]
[1777072037174,68.2,77372.19,0.0,0.99642,1e-05,0.26444]
[1777072043151,68.2,77372.13,0.0,0.99642,1e-05,0.26447]
[1777072051271,68.2,77372.62,0.0,0.99645,1e-05,0.26224]
[1777072063291,68.2,77372.95,0.0,0.99645,1e-05,0.2621]
[1777072071414,68.2,77374.24,0.0,0.99646,1e-05,0.26157]
[1777072078461,68.2,77374.58,0.0,0.99646,1e-05,0.26143]
[1777072084504,68.2,77374.39,0.0,0.99646,1e-05,0.2615]
[1777072089540,68.2,77374.32,0.0,0.99646,1e-05,0.26153]
[1777072102639,68.2,77374.37,0.0,0.99646,1e-05,0.26151]
[1777072107677,68.2,77374.05,0.0,0.99646,1e-05,0.26165]
[1777072113646,68.2,77374.63,0.0,0.99649,1e-05,0.2594]
[1777072118754,68.2,77374.63,0.0,0.99649,1e-05,0.2594]
[1777072123790,68.2,77373.85,0.0,0.99648,1e-05,0.25972]
[1777072128826,68.2,77374.21,0.0,0.99648,1e-05,0.25957]
[1777072135874,68.2,77374.55,0.0,0.99649,1e-05,0.25943]
[1777072143856,68.2,77374.57,0.0,0.99649,1e-05,0.25942]
[1777072152993,68.2,77374.68,0.0,0.99649,1e-05,0.25938]
[1777072158029,68.2,77377.2,0.0,0.9965,1e-05,0.25834]
[1777072164070,68.2,77376.45,0.0,0.9965,1e-05,0.25864]
[1777072174140,68.2,77376.24,0.0,0.99652,1e-05,0.25673]
[1777072176154,68.2,77382.92,0.0,0.99656,1e-05,0.25401]
[1777072181189,68.2,77380.97,0.0,0.99655,1e-05,0.2548]
[1777072186224,68.2,77381.51,0.0,0.99656,1e-05,0.25458]
[1777072194208,68.2,77381.56,0.0,0.99656,1e-05,0.25456]
[1777072200324,68.2,77381.67,0.0,0.99656,1e-05,0.25452]
[1777072206364,68.2,77382.14,0.0,0.99656,1e-05,0.25432]
[1777072211399,68.2,77384.85,0.0,0.99658,1e-05,0.25322]
[1777072217441,68.2,77384.82,0.0,0.99658,1e-05,0.25324]
[1777072222477,68.2,77388.16,0.0,0.9966,1e-05,0.25189]
[1777072227511,68.2,77387.4,0.0,0.99659,1e-05,0.25219]
[1777072232550,68.2,77387.08,0.0,0.99662,1e-05,0.25036]
[1777072239595,68.2,77387.28,0.0,0.99662,1e-05,0.25028]
[1777072244632,68.2,77388.99,0.0,0.99663,1e-05,0.24959]
[1777072249666,68.2,77389.34,0.0,0.99663,1e-05,0.24945]
[1777072255707,68.2,77389.74,0.0,0.99663,1e-05,0.24929]
[1777072258733,68.2,77398.08,0.0,0.99668,1e-05,0.24597]
[1777072259735,68.2,77397.67,0.0,0.99668,1e-05,0.24614]
[1777072264770,68.2,77397.93,0.0,0.99668,1e-05,0.24603]
[1777072269804,68.2,77396.99,0.0,0.99668,1e-05,0.24641]
[1777072274845,68.2,77397.61,0.0,0.99668,1e-05,0.24616]
[1777072281909,68.2,77398.6,0.0,0.99669,1e-05,0.24577]
[1777072286943,68.2,77397.42,0.0,0.99668,1e-05,0.24624]
[1777072291979,68.2,77397.6,0.0,0.9967,1e-05,0.24424]
[1777072302048,68.2,77397.87,0.0,0.99671,1e-05,0.24413]
[1777072307083,68.2,77397.9,0.0,0.99671,1e-05,0.24412]
[1777072314132,68.2,77400.34,0.0,0.99672,1e-05,0.24316]
[1777072321181,68.2,77403.35,0.0,0.99674,1e-05,0.24198]
[1777072326217,68.2,77410.33,0.0,0.99678,1e-05,0.23927]
[1777072332262,68.2,77415.24,0.0,0.99681,1e-05,0.23738]
[1777072337295,68.2,77417.3,0.0,0.99682,1e-05,0.23659]
[1777072342331,68.2,77415.31,0.0,0.99681,1e-05,0.23735]
[1777072345351,68.2,77410.09,0.0,0.99678,1e-05,0.23936]
[1777072350388,68.2,77409.18,0.0,0.99677,1e-05,0.23972]
[1777072351397,68.2,77401.44,0.0,0.99675,1e-05,0.24082]
[1777072352399,68.2,77399.91,0.0,0.99674,1e-05,0.24141]
[1777072357434,68.2,77398.56,0.0,0.99674,1e-05,0.24194]
[1777072365491,68.2,77398.54,0.0,0.99674,1e-05,0.24195]
[1777072372539,68.2,77399.08,0.0,0.99674,1e-05,0.24174]
[1777072382609,68.2,77399.83,0.0,0.99674,1e-05,0.24144]
[1777072388651,68.2,77399.87,0.0,0.99674,1e-05,0.24143]
[1777072390666,68.2,77404.9,0.0,0.99677,1e-05,0.23947]
[1777072395700,68.2,77404.29,0.0,0.99677,1e-05,0.23971]
[1777072402750,68.2,77407.07,0.0,0.99679,1e-05,0.23864]
[1777072409801,68.2,77406.54,0.0,0.99678,1e-05,0.23884]
[1777072414836,68.2,77405.09,0.0,0.9968,1e-05,0.23751]
[1777072419871,68.2,77403.01,0.0,0.99679,1e-05,0.23831]
[1777072425824,68.2,77402.91,0.0,0.99679,1e-05,0.23835]
[1777072432962,68.2,77402.91,0.0,0.99679,1e-05,0.23835]
[1777072441021,68.2,77402.22,0.0,0.99678,1e-05,0.23861]
[1777072450086,68.2,77398.68,0.0,0.99676,1e-05,0.23998]
[1777072455119,68.2,77391.75,0.0,0.99672,1e-05,0.24269]
[1777072460157,68.2,77395.59,0.0,0.99674,1e-05,0.24119]
[1777072466106,68.2,77396.5,0.0,0.99675,1e-05,0.24083]
[1777072473245,68.2,77396.62,0.0,0.99677,1e-05,0.23888]
[1777072478280,68.2,77397.11,0.0,0.99678,1e-05,0.23869]
[1777072483317,68.2,77397.44,0.0,0.99678,1e-05,0.23856]
[1777072488351,68.2,77398.13,0.0,0.99678,1e-05,0.23829]
[1777072493386,68.2,77398.39,0.0,0.99679,1e-05,0.23819]
[1777072498422,68.2,77398.22,0.0,0.99678,1e-05,0.23826]
[1777072503457,68.2,77394.65,0.0,0.99676,1e-05,0.23964]
[1777072511511,68.2,77394.82,0.0,0.99676,1e-05,0.23957]
[1777072518561,68.2,77395.26,0.0,0.99677,1e-05,0.2394]
[1777072523595,68.2,77392.69,0.0,0.99675,1e-05,0.2404]
[1777072529639,68.2,77393.38,0.0,0.99676,1e-05,0.24013]
[1777072536598,68.2,77393.78,0.0,0.99678,1e-05,0.23807]
[1777072544744,68.2,77393.86,0.0,0.99678,1e-05,0.23804]
[1777072553808,68.2,77395.06,0.0,0.99679,1e-05,0.23758]
[1777072561863,68.2,77394.71,0.0,0.99679,1e-05,0.23772]
[1777072564884,68.2,77388.71,0.0,0.99675,1e-05,0.24004]
[1777072565892,68.2,77388.15,0.0,0.99675,1e-05,0.24026]
[1777072570926,68.2,77388.48,0.0,0.99675,1e-05,0.24013]
[1777072575961,68.2,77385.95,0.0,0.99674,1e-05,0.24111]
[1777072580996,68.2,77385.94,0.0,0.99674,1e-05,0.24112]
[1777072586032,68.2,77386.6,0.0,0.99674,1e-05,0.24086]
[1777072592077,68.2,77386.38,0.0,0.99677,1e-05,0.23903]
[1777072603150,68.2,77386.56,0.0,0.99677,1e-05,0.23896]
[1777072608187,68.2,77386.88,0.0,0.99677,1e-05,0.23884]
[1777072613219,68.2,77386.66,0.0,0.99677,1e-05,0.23892]
[1777072619262,68.2,77386.94,0.0,0.99677,1e-05,0.23882]
[1777072624297,68.2,77390.96,0.0,0.99679,1e-05,0.23726]
[1777072635375,68.2,77391.49,0.0,0.99679,1e-05,0.23706]
[1777072640409,68.2,77393.83,0.0,0.99681,1e-05,0.23616]
[1777072645445,68.2,77392.77,0.0,0.9968,1e-05,0.23657]
[1777072650481,68.2,77393.59,0.0,0.99681,1e-05,0.23625]
[1777072656522,68.2,77394.89,0.0,0.99684,1e-05,0.23387]
[1777072662564,68.2,77395.69,0.0,0.99684,1e-05,0.23356]
[1777072669613,68.2,77395.88,0.0,0.99685,1e-05,0.23349]
[1777072674648,68.2,77396.39,0.0,0.99685,1e-05,0.2333]
[1777072679683,68.2,77396.03,0.0,0.99685,1e-05,0.23343]
[1777072684718,68.2,77391.93,0.0,0.99682,1e-05,0.235]
[1777072690761,68.2,77391.52,0.0,0.99682,1e-05,0.23515]
[1777072695794,68.2,77390.39,0.0,0.99681,1e-05,0.23559]
[1777072701839,68.2,77390.0,0.0,0.99681,1e-05,0.23574]
[1777072707793,68.2,77390.16,0.0,0.99681,1e-05,0.23567]
[1777072712914,68.2,77390.07,0.0,0.99684,1e-05,0.23382]
[1777072724033,68.2,77389.98,0.0,0.99684,1e-05,0.23385]
[1777072730051,68.2,77388.93,0.0,0.99683,1e-05,0.23426]
[1777072738004,68.2,77388.22,0.0,0.99683,1e-05,0.23453]
[1777072744144,68.2,77388.22,0.0,0.99683,1e-05,0.23453]
[1777072749182,68.2,77388.69,0.0,0.99683,1e-05,0.23435]
[1777072754216,68.2,77388.77,0.0,0.99683,1e-05,0.23432]
[1777072760258,68.2,77388.92,0.0,0.99683,1e-05,0.23426]
[1777072765294,68.2,77384.99,0.0,0.99681,1e-05,0.23576]
[1777072771347,68.2,77385.45,0.0,0.99684,1e-05,0.2337]
[1777072776372,68.2,77386.09,0.0,0.99684,1e-05,0.23345]
[1777072784427,68.2,77385.75,0.0,0.99684,1e-05,0.23358]
[1777072789463,68.2,77385.9,0.0,0.99684,1e-05,0.23352]
[1777072794498,68.2,77383.23,0.0,0.99682,1e-05,0.23454]
[1777072795506,68.2,77397.25,0.0,0.9969,1e-05,0.22923]
[1777072796513,68.2,77402.32,0.0,0.99693,1e-05,0.22734]
[1777072802556,68.2,77399.22,0.0,0.99691,1e-05,0.2285]
[1777072807590,68.2,77398.6,0.0,0.99691,1e-05,0.22873]
[1777072813631,68.2,77399.03,0.0,0.99691,1e-05,0.22857]
[1777072818666,68.2,77398.67,0.0,0.99691,1e-05,0.2287]
[1777072823701,68.2,77397.46,0.0,0.9969,1e-05,0.22916]
[1777072828738,68.2,77386.6,0.0,0.99684,1e-05,0.23326]
[1777072829743,68.2,77362.15,0.0,0.9967,1e-05,0.24273]
[1777072832764,68.2,77359.39,0.0,0.99671,1e-05,0.24188]
[1777072837800,68.2,77358.05,0.0,0.9967,1e-05,0.2424]
[1777072842834,68.2,77355.02,0.0,0.99668,1e-05,0.2436]
[1777072847870,68.2,77352.06,0.0,0.99666,1e-05,0.24477]
[1777072853913,68.2,77350.06,0.0,0.99665,1e-05,0.24557]
[1777072858948,68.2,77349.31,0.0,0.99665,1e-05,0.24587]
[1777072863982,68.2,77345.99,0.0,0.99663,1e-05,0.2472]
[1777072869022,68.2,77345.13,0.0,0.99662,1e-05,0.24754]
[1777072875068,68.2,77346.73,0.0,0.99663,1e-05,0.2469]
[1777072878082,68.2,77340.58,0.0,0.99659,1e-05,0.24937]
[1777072883115,68.2,77338.68,0.0,0.99658,1e-05,0.25014]
[1777072888150,68.2,77337.6,0.0,0.99657,1e-05,0.25058]
[1777072893186,68.2,77337.27,0.0,0.9966,1e-05,0.24872]
[1777072899171,68.2,77336.11,0.0,0.99659,1e-05,0.24919]
[1777072905269,68.2,77337.26,0.0,0.9966,1e-05,0.24873]
[1777072912320,68.2,77337.93,0.0,0.9966,1e-05,0.24846]
[1777072917354,68.2,77340.45,0.0,0.99662,1e-05,0.24744]
[1777072922391,68.2,77340.71,0.0,0.99662,1e-05,0.24734]
[1777072929381,68.2,77341.26,0.0,0.99662,1e-05,0.24712]
[1777072934473,68.2,77341.51,0.0,0.99662,1e-05,0.24702]
[1777072936487,68.2,77349.46,0.0,0.99667,1e-05,0.24385]
[1777072943539,68.2,77347.15,0.0,0.99666,1e-05,0.24477]
[1777072948572,68.2,77347.45,0.0,0.99666,1e-05,0.24465]
[1777072953607,68.2,77345.09,0.0,0.99667,1e-05,0.24363]
[1777072958642,68.2,77344.89,0.0,0.99667,1e-05,0.2437]
[1777072965692,68.2,77343.59,0.0,0.99666,1e-05,0.24422]
[1777072971733,68.2,77345.33,0.0,0.99667,1e-05,0.24353]
[1777072978783,68.2,77346.84,0.0,0.99668,1e-05,0.24293]
[1777072983818,68.2,77349.04,0.0,0.9967,1e-05,0.24206]
[1777072989801,68.2,77351.0,0.0,0.99671,1e-05,0.24129]
[1777072995902,68.2,77351.28,0.0,0.99671,1e-05,0.24118]
[1777073001943,68.2,77352.22,0.0,0.99672,1e-05,0.24081]
[1777073009942,68.2,77351.98,0.0,0.99671,1e-05,0.24091]
[1777073020079,68.2,77353.23,0.0,0.99675,1e-05,0.23848]
[1777073024115,68.2,77360.02,0.0,0.99679,1e-05,0.23585]
[1777073025120,68.2,77369.83,0.0,0.99684,1e-05,0.23209]
[1777073026127,68.2,77367.67,0.0,0.99683,1e-05,0.23292]
[1777073031162,68.2,77371.24,0.0,0.99685,1e-05,0.23156]
[1777073036195,68.2,77370.92,0.0,0.99685,1e-05,0.23168]
[1777073040227,68.2,77376.23,0.0,0.99688,1e-05,0.22967]
[1777073045260,68.2,77377.95,0.0,0.99689,1e-05,0.22902]
[1777073053316,68.2,77377.66,0.0,0.99689,1e-05,0.22913]
[1777073058351,68.2,77378.97,0.0,0.9969,1e-05,0.22864]
[1777073063387,68.2,77378.42,0.0,0.99689,1e-05,0.22885]
[1777073068422,68.2,77379.84,0.0,0.9969,1e-05,0.22831]
[1777073074464,68.2,77379.49,0.0,0.99693,1e-05,0.22658]
[1777073080506,68.2,77380.17,0.0,0.99693,1e-05,0.22633]
[1777073085541,68.2,77380.03,0.0,0.99693,1e-05,0.22638]
[1777073090575,68.2,77378.83,0.0,0.99692,1e-05,0.22683]
[1777073095612,68.2,77379.94,0.0,0.99693,1e-05,0.22641]
[1777073100646,68.2,77380.4,0.0,0.99693,1e-05,0.22624]
[1777073107695,68.2,77380.41,0.0,0.99693,1e-05,0.22624]
[1777073117762,68.2,77380.58,0.0,0.99693,1e-05,0.22618]
[1777073125823,68.2,77380.38,0.0,0.99693,1e-05,0.22625]
[1777073130857,68.2,77381.4,0.0,0.99694,1e-05,0.22587]
[1777073136900,68.2,77378.59,0.0,0.99694,1e-05,0.22506]
[1777073142943,68.2,77378.86,0.0,0.99695,1e-05,0.22496]
[1777073148986,68.2,77379.62,0.0,0.99695,1e-05,0.22468]
[1777073154022,68.2,77378.73,0.0,0.99695,1e-05,0.22501]
[1777073160069,68.2,77378.77,0.0,0.99695,1e-05,0.22499]
[1777073165103,68.2,77379.77,0.0,0.99695,1e-05,0.22462]
[1777073171143,68.2,77380.15,0.0,0.99695,1e-05,0.22448]
[1777073176178,68.2,77384.88,0.0,0.99698,1e-05,0.22274]
[1777073177185,68.2,77393.49,0.0,0.99703,1e-05,0.21959]
[1777073178192,68.2,77394.54,0.0,0.99703,1e-05,0.21921]
[1777073182223,68.2,77396.83,0.0,0.99705,1e-05,0.21838]
[1777073187257,68.2,77397.4,0.0,0.99705,1e-05,0.21818]
[1777073192293,68.2,77400.14,0.0,0.99709,1e-05,0.21539]
[1777073197325,68.2,77399.76,0.0,0.99709,1e-05,0.21553]
[1777073202360,68.2,77400.28,0.0,0.99709,1e-05,0.21534]
[1777073207395,68.2,77401.33,0.0,0.99709,1e-05,0.21497]
[1777073212432,68.2,77401.61,0.0,0.9971,1e-05,0.21487]
[1777073217466,68.2,77402.31,0.0,0.9971,1e-05,0.21462]
[1777073224516,68.2,77402.38,0.0,0.9971,1e-05,0.21459]
[1777073229550,68.2,77402.44,0.0,0.9971,1e-05,0.21457]
[1777073234585,68.2,77402.2,0.0,0.9971,1e-05,0.21466]
[1777073239621,68.2,77406.31,0.0,0.99712,1e-05,0.2132]
[1777073245662,68.2,77404.43,0.0,0.99711,1e-05,0.21386]
[1777073250697,68.2,77405.13,0.0,0.99711,1e-05,0.21361]
[1777073255732,68.2,77405.26,0.0,0.99714,1e-05,0.21179]
[1777073260767,68.2,77407.2,0.0,0.99715,1e-05,0.21111]
[1777073263793,68.2,77412.57,0.0,0.99718,1e-05,0.20923]
[1777073269831,68.2,77413.25,0.0,0.99718,1e-05,0.20899]
[1777073274866,68.2,77413.06,0.0,0.99718,1e-05,0.20906]
[1777073281846,68.2,77413.02,0.0,0.99718,1e-05,0.20907]
[1777073286948,68.2,77418.92,0.0,0.99721,1e-05,0.20702]
[1777073293997,68.2,77419.05,0.0,0.99721,1e-05,0.20698]
[1777073301048,68.2,77418.88,0.0,0.99721,1e-05,0.20704]
[1777073306084,68.2,77420.38,0.0,0.99722,1e-05,0.20652]
[1777073311119,68.2,77420.43,0.0,0.99724,1e-05,0.20477]
[1777073317160,68.2,77418.64,0.0,0.99723,1e-05,0.20538]
[1777073322199,68.2,77419.27,0.0,0.99724,1e-05,0.20516]
[1777073327234,68.2,77416.15,0.0,0.99722,1e-05,0.20624]
[1777073333275,68.2,77415.58,0.0,0.99722,1e-05,0.20643]
[1777073342267,68.2,77415.65,0.0,0.99722,1e-05,0.20641]
[1777073345360,68.2,77410.27,0.0,0.99719,1e-05,0.20827]
[1777073351403,68.2,77410.36,0.0,0.99719,1e-05,0.20824]
[1777073356438,68.2,77411.83,0.0,0.9972,1e-05,0.20773]
[1777073361472,68.2,77412.13,0.0,0.9972,1e-05,0.20763]
[1777073367514,68.2,77412.13,0.0,0.9972,1e-05,0.20763]
[1777073378592,68.2,77412.7,0.0,0.99722,1e-05,0.20568]
[1777073383626,68.2,77419.42,0.0,0.99726,1e-05,0.20338]
[1777073384634,68.2,77418.34,0.0,0.99725,1e-05,0.20375]
[1777073392689,68.2,77417.34,0.0,0.99725,1e-05,0.20409]
[1777073400745,68.2,77418.08,0.0,0.99725,1e-05,0.20384]
[1777073406787,68.2,77418.85,0.0,0.99726,1e-05,0.20358]
[1777073411825,68.2,77419.06,0.0,0.99726,1e-05,0.20351]
[1777073422832,68.2,77419.58,0.0,0.99726,1e-05,0.20333]
[1777073427934,68.2,77418.62,0.0,0.99725,1e-05,0.20366]
[1777073432970,68.2,77416.89,0.0,0.99727,1e-05,0.20252]
[1777073442980,68.2,77417.34,0.0,0.99727,1e-05,0.20237]
[1777073453112,68.2,77417.55,0.0,0.99727,1e-05,0.2023]
[1777073459159,68.2,77418.58,0.0,0.99728,1e-05,0.20195]
[1777073464194,68.2,77414.23,0.0,0.99726,1e-05,0.20343]
[1777073470234,68.2,77414.54,0.0,0.99726,1e-05,0.20332]
[1777073475269,68.2,77413.99,0.0,0.99725,1e-05,0.20351]
[1777073482319,68.2,77413.89,0.0,0.99725,1e-05,0.20354]
[1777073485339,68.2,77421.99,0.0,0.99729,1e-05,0.20079]
[1777073490375,68.2,77425.82,0.0,0.99731,1e-05,0.1995]
[1777073495412,68.2,77428.83,0.0,0.99735,0.0,0.19681]
[1777073500448,68.2,77430.68,0.0,0.99736,0.0,0.19619]
[1777073505481,68.2,77430.36,0.0,0.99736,0.0,0.1963]
[1777073510516,68.2,77429.91,0.0,0.99736,0.0,0.19645]
[1777073515550,68.2,77428.47,0.0,0.99735,0.0,0.19692]
[1777073520586,68.2,77427.66,0.0,0.99735,0.0,0.19719]
[1777073525621,68.2,77424.96,0.0,0.99733,1e-05,0.19809]
[1777073530658,68.2,77424.32,0.0,0.99733,1e-05,0.19831]
[1777073535699,68.2,77425.26,0.0,0.99733,1e-05,0.19799]
[1777073542742,68.2,77427.93,0.0,0.99735,0.0,0.1971]
[1777073547775,68.2,77428.37,0.0,0.99735,0.0,0.19696]
[1777073552811,68.2,77427.56,0.0,0.99737,0.0,0.19554]
[1777073558853,68.2,77428.0,0.0,0.99737,0.0,0.19539]
[1777073566909,68.2,77428.33,0.0,0.99737,0.0,0.19529]
[1777073573958,68.2,77428.38,0.0,0.99737,0.0,0.19527]
[1777073583982,68.2,77428.39,0.0,0.99737,0.0,0.19527]
[1777073589068,68.2,77428.31,0.0,0.99737,0.0,0.19529]
[1777073596117,68.2,77428.5,0.0,0.99737,0.0,0.19523]
[1777073602160,68.2,77427.94,0.0,0.99737,0.0,0.19541]
[1777073606188,68.2,77435.66,0.0,0.99741,0.0,0.19288]
[1777073613239,68.2,77436.23,0.0,0.99743,0.0,0.19104]
[1777073618274,68.2,77436.38,0.0,0.99743,0.0,0.19099]
[1777073623310,68.2,77436.78,0.0,0.99743,0.0,0.19086]
[1777073628345,68.2,77435.49,0.0,0.99743,0.0,0.19128]
[1777073633380,68.2,77434.12,0.0,0.99742,0.0,0.19172]
[1777073643449,68.2,77435.62,0.0,0.99743,0.0,0.19123]
[1777073648483,68.2,77434.55,0.0,0.99742,0.0,0.19158]
[1777073653519,68.2,77435.05,0.0,0.99743,0.0,0.19142]
[1777073662583,68.2,77434.69,0.0,0.99742,0.0,0.19153]
[1777073666614,68.2,77443.47,0.0,0.99747,0.0,0.1887]
[1777073671649,68.2,77447.29,0.0,0.99751,0.0,0.18586]
[1777073677691,68.2,77447.11,0.0,0.99751,0.0,0.18591]
[1777073683733,68.2,77446.94,0.0,0.99751,0.0,0.18597]
[1777073688768,68.2,77448.39,0.0,0.99751,0.0,0.18551]
[1777073693803,68.2,77448.38,0.0,0.99751,0.0,0.18551]
[1777073700851,68.2,77448.51,0.0,0.99751,0.0,0.18547]
[1777073705888,68.2,77446.55,0.0,0.9975,0.0,0.18609]
[1777073710923,68.2,77446.3,0.0,0.9975,0.0,0.18617]
[1777073711931,68.2,77437.6,0.0,0.99746,0.0,0.18894]
[1777073712938,68.2,77430.73,0.0,0.99743,0.0,0.19116]
[1777073714950,68.2,77430.8,0.0,0.99743,0.0,0.19114]
[1777073719985,68.2,77432.18,0.0,0.99743,0.0,0.19069]
[1777073726027,68.2,77431.7,0.0,0.99743,0.0,0.19085]
[1777073731062,68.2,77432.11,0.0,0.99746,0.0,0.18906]
[1777073736098,68.2,77430.96,0.0,0.99745,0.0,0.18943]
[1777073741134,68.2,77432.19,0.0,0.99746,0.0,0.18903]
[1777073746168,68.2,77432.41,0.0,0.99746,0.0,0.18896]
[1777073751202,68.2,77431.63,0.0,0.99745,0.0,0.18921]
[1777073756239,68.2,77431.3,0.0,0.99745,0.0,0.18932]
[1777073761274,68.2,77434.42,0.0,0.99747,0.0,0.18832]
[1777073763288,68.2,77439.61,0.0,0.99749,0.0,0.18666]
[1777073770340,68.2,77438.71,0.0,0.99749,0.0,0.18695]
[1777073775373,68.2,77440.92,0.0,0.9975,0.0,0.18625]
[1777073780407,68.2,77440.43,0.0,0.9975,0.0,0.1864]
[1777073785410,68.2,77441.01,0.0,0.9975,0.0,0.18622]
[1777073790477,68.2,77441.67,0.0,0.9975,0.0,0.18601]
[1777073795480,68.2,77442.04,0.0,0.99752,0.0,0.18427]
[1777073800547,68.2,77444.51,0.0,0.99754,0.0,0.18349]
[1777073805582,68.2,77444.49,0.0,0.99754,0.0,0.1835]
[1777073811626,68.2,77444.77,0.0,0.99754,0.0,0.18341]
[1777073816659,68.2,77444.74,0.0,0.99754,0.0,0.18342]
[1777073821695,68.2,77444.55,0.0,0.99754,0.0,0.18348]
[1777073826731,68.2,77444.56,0.0,0.99754,0.0,0.18348]
[1777073831766,68.2,77444.95,0.0,0.99754,0.0,0.18336]
[1777073836811,68.2,77443.89,0.0,0.99753,0.0,0.18369]
[1777073838825,68.2,77433.95,0.0,0.99749,0.0,0.18683]
[1777073845869,68.2,77434.31,0.0,0.99749,0.0,0.18672]
[1777073852919,68.2,77435.89,0.0,0.99752,0.0,0.18458]
[1777073857953,68.2,77436.16,0.0,0.99752,0.0,0.1845]
[1777073862988,68.2,77436.81,0.0,0.99752,0.0,0.1843]
[1777073869030,68.2,77437.27,0.0,0.99752,0.0,0.18415]
[1777073875072,68.2,77437.88,0.0,0.99753,0.0,0.18396]
[1777073880110,68.2,77441.59,0.0,0.99754,0.0,0.1828]
[1777073883127,68.2,77448.02,0.0,0.99757,0.0,0.18079]
[1777073888165,68.2,77449.78,0.0,0.99758,0.0,0.18025]
[1777073893200,68.2,77449.04,0.0,0.99758,0.0,0.18048]
[1777073898235,68.2,77448.76,0.0,0.99758,0.0,0.18057]
[1777073903271,68.2,77448.23,0.0,0.99757,0.0,0.18073]
[1777073909312,68.2,77450.16,0.0,0.99758,0.0,0.18013]
[1777073914348,68.2,77451.79,0.0,0.99761,0.0,0.17804]
[1777073919385,68.2,77451.03,0.0,0.99761,0.0,0.17828]
[1777073925424,68.2,77452.17,0.0,0.99761,0.0,0.17793]
[1777073930468,68.2,77452.96,0.0,0.99762,0.0,0.17769]
[1777073936473,68.2,77453.06,0.0,0.99762,0.0,0.17766]
[1777073941538,68.2,77452.23,0.0,0.99761,0.0,0.17791]
[1777073946549,68.2,77452.28,0.0,0.99761,0.0,0.1779]
[1777073951609,68.2,77450.2,0.0,0.9976,0.0,0.17853]
[1777073956619,68.2,77449.16,0.0,0.9976,0.0,0.17885]
[1777073961675,68.2,77450.88,0.0,0.99761,0.0,0.17832]
[1777073966689,68.2,77450.75,0.0,0.99761,0.0,0.17836]
[1777073969733,68.2,77462.32,0.0,0.99766,0.0,0.17485]
[1777073970740,68.2,77462.59,0.0,0.99766,0.0,0.17477]
[1777073975774,68.2,77462.07,0.0,0.99768,0.0,0.17337]
[1777073980810,68.2,77461.99,0.0,0.99768,0.0,0.17339]
[1777073986853,68.2,77462.36,0.0,0.99768,0.0,0.17328]
[1777073991886,68.2,77463.38,0.0,0.99768,0.0,0.17298]
[1777073996925,68.2,77460.57,0.0,0.99767,0.0,0.17382]
[1777073997934,68.2,77424.67,0.0,0.99751,0.0,0.18487]
[1777074002968,68.2,77426.01,0.0,0.99751,0.0,0.18445]
[1777074008006,68.2,77430.18,0.0,0.99753,0.0,0.18314]
[1777074013039,68.2,77431.98,0.0,0.99754,0.0,0.18257]
[1777074018075,68.2,77434.25,0.0,0.99755,0.0,0.18186]
[1777074023110,68.2,77438.33,0.0,0.99757,0.0,0.1806]
[1777074028146,68.2,77438.59,0.0,0.99757,0.0,0.18052]
[1777074033181,68.2,77438.61,0.0,0.99759,0.0,0.17891]
[1777074038219,68.2,77440.03,0.0,0.9976,0.0,0.17848]
[1777074043254,68.2,77439.71,0.0,0.9976,0.0,0.17857]
[1777074048290,68.2,77438.92,0.0,0.99759,0.0,0.17882]
[1777074057353,68.2,77438.95,0.0,0.99759,0.0,0.17881]
[1777074062388,68.2,77440.71,0.0,0.9976,0.0,0.17827]
[1777074063395,68.2,77448.42,0.0,0.99764,0.0,0.17592]
[1777074064401,68.2,77450.55,0.0,0.99765,0.0,0.17527]
[1777074069439,68.2,77449.35,0.0,0.99764,0.0,0.17563]
[1777074075478,68.2,77449.13,0.0,0.99764,0.0,0.1757]
[1777074080516,68.2,77445.35,0.0,0.99762,0.0,0.17685]
[1777074085549,68.2,77442.12,0.0,0.99761,0.0,0.17783]
[1777074091592,68.2,77439.84,0.0,0.99762,0.0,0.17695]
[1777074096628,68.2,77440.44,0.0,0.99762,0.0,0.17676]
[1777074101662,68.2,77441.06,0.0,0.99763,0.0,0.17658]
[1777074107696,68.2,77441.71,0.0,0.99763,0.0,0.17638]
[1777074112739,68.2,77442.94,0.0,0.99763,0.0,0.176]
[1777074117776,68.2,77443.59,0.0,0.99764,0.0,0.17581]
[1777074122809,68.2,77444.34,0.0,0.99764,0.0,0.17558]
[1777074127836,68.2,77444.46,0.0,0.99764,0.0,0.17554]
[1777074133887,68.2,77445.14,0.0,0.99764,0.0,0.17534]
[1777074138922,68.2,77445.52,0.0,0.99765,0.0,0.17522]
[1777074143957,68.2,77445.87,0.0,0.99765,0.0,0.17512]
[1777074148993,68.2,77445.38,0.0,0.99765,0.0,0.17526]
[1777074155038,68.2,77445.61,0.0,0.99767,0.0,0.17363]
[1777074156043,68.2,77451.38,0.0,0.99769,0.0,0.1719]
[1777074161078,68.2,77453.47,0.0,0.9977,0.0,0.17128]
[1777074166113,68.2,77452.74,0.0,0.9977,0.0,0.1715]
[1777074171148,68.2,77453.05,0.0,0.9977,0.0,0.17141]
[1777074176183,68.2,77453.92,0.0,0.9977,0.0,0.17115]
[1777074181219,68.2,77452.7,0.0,0.9977,0.0,0.17151]
[1777074186256,68.2,77452.95,0.0,0.9977,0.0,0.17144]
[1777074189274,68.2,77451.02,0.0,0.99769,0.0,0.17201]
[1777074191288,68.2,77446.83,0.0,0.99767,0.0,0.17326]
[1777074196323,68.2,77446.08,0.0,0.99767,0.0,0.17349]
[1777074207397,68.2,77446.28,0.0,0.99767,0.0,0.17343]
[1777074212435,68.2,77446.66,0.0,0.99769,0.0,0.17176]
[1777074217470,68.2,77447.16,0.0,0.99769,0.0,0.17161]
[1777074222507,68.2,77447.14,0.0,0.99769,0.0,0.17161]
[1777074228561,68.2,77447.07,0.0,0.99769,0.0,0.17164]
[1777074234592,68.2,77447.2,0.0,0.99769,0.0,0.1716]
[1777074239628,68.2,77446.14,0.0,0.99769,0.0,0.17191]
[1777074244662,68.2,77446.94,0.0,0.99769,0.0,0.17167]
[1777074250704,68.2,77446.99,0.0,0.99769,0.0,0.17166]
[1777074255741,68.2,77447.1,0.0,0.99769,0.0,0.17163]
[1777074262789,68.2,77447.23,0.0,0.99769,0.0,0.17159]
[1777074267824,68.2,77447.31,0.0,0.99769,0.0,0.17156]
[1777074272858,68.2,77447.34,0.0,0.99772,0.0,0.17001]
[1777074278911,68.2,77448.7,0.0,0.99772,0.0,0.16961]
[1777074288981,68.2,77448.61,0.0,0.99772,0.0,0.16963]
[1777074299052,68.2,77447.81,0.0,0.99772,0.0,0.16987]
[1777074303070,68.2,77441.04,0.0,0.99769,0.0,0.17188]
[1777074306090,68.2,77439.39,0.0,0.99768,0.0,0.17237]
[1777074312132,68.2,77440.17,0.0,0.99768,0.0,0.17214]
[1777074317167,68.2,77440.99,0.0,0.99769,0.0,0.17189]
[1777074322205,68.2,77441.68,0.0,0.99769,0.0,0.17169]
[1777074327239,68.2,77441.63,0.0,0.99769,0.0,0.1717]
[1777074332300,68.2,77442.42,0.0,0.99771,0.0,0.16992]
[1777074338344,68.2,77443.4,0.0,0.99772,0.0,0.16963]
[1777074345392,68.2,77444.57,0.0,0.99772,0.0,0.16928]
[1777074350427,68.2,77445.65,0.0,0.99773,0.0,0.16897]
[1777074356469,68.2,77445.89,0.0,0.99773,0.0,0.1689]
[1777074361506,68.2,77446.54,0.0,0.99773,0.0,0.1687]
[1777074366541,68.2,77446.32,0.0,0.99773,0.0,0.16877]
[1777074371576,68.2,77446.08,0.0,0.99773,0.0,0.16884]
[1777074376613,68.2,77446.34,0.0,0.99773,0.0,0.16876]
[1777074382654,68.2,77446.02,0.0,0.99773,0.0,0.16886]
[1777074387693,68.2,77445.91,0.0,0.99773,0.0,0.16889]
[1777074394742,68.2,77447.03,0.0,0.99775,0.0,0.16703]
[1777074399778,68.2,77449.24,0.0,0.99776,0.0,0.16639]
[1777074404813,68.2,77449.0,0.0,0.99776,0.0,0.16646]
[1777074409835,68.2,77448.17,0.0,0.99776,0.0,0.1667]
[1777074418906,68.2,77447.23,0.0,0.99776,0.0,0.16697]
[1777074426966,68.2,77447.45,0.0,0.99776,0.0,0.16691]
[1777074435024,68.2,77446.86,0.0,0.99775,0.0,0.16708]
[1777074440046,68.2,77446.4,0.0,0.99775,0.0,0.16721]
[1777074450127,68.2,77447.3,0.0,0.99776,0.0,0.16695]
[1777074459191,68.2,77447.51,0.0,0.99778,0.0,0.16537]
[1777074464225,68.2,77443.72,0.0,0.99776,0.0,0.16647]
[1777074470267,68.2,77444.44,0.0,0.99776,0.0,0.16626]
[1777074475303,68.2,77444.95,0.0,0.99777,0.0,0.16611]
[1777074478323,68.2,77439.56,0.0,0.99774,0.0,0.16768]
[1777074483361,68.2,77439.98,0.0,0.99774,0.0,0.16756]
[1777074488398,68.2,77440.0,0.0,0.99774,0.0,0.16755]
[1777074493428,68.2,77439.96,0.0,0.99774,0.0,0.16756]
[1777074498464,68.2,77440.58,0.0,0.99775,0.0,0.16738]
[1777074503499,68.2,77440.88,0.0,0.99775,0.0,0.16729]
[1777074509541,68.2,77441.09,0.0,0.99775,0.0,0.16723]
[1777074514578,68.2,77440.64,0.0,0.99777,0.0,0.16584]
[1777074516593,68.2,77435.3,0.0,0.99774,0.0,0.16739]
[1777074518605,68.2,77435.43,0.0,0.99774,0.0,0.16735]
[1777074523641,68.2,77433.33,0.0,0.99774,0.0,0.16797]
[1777074529683,68.2,77433.77,0.0,0.99774,0.0,0.16784]
[1777074534718,68.2,77433.15,0.0,0.99773,0.0,0.16802]
[1777074539754,68.2,77432.98,0.0,0.99773,0.0,0.16807]
[1777074548817,68.2,77432.65,0.0,0.99773,0.0,0.16817]
[1777074553851,68.2,77432.68,0.0,0.99773,0.0,0.16816]
[1777074558886,68.2,77434.0,0.0,0.99774,0.0,0.16777]
[1777074568956,68.2,77434.68,0.0,0.99774,0.0,0.16757]
[1777074573991,68.2,77434.11,0.0,0.99776,0.0,0.1662]
[1777074579026,68.2,77436.3,0.0,0.99777,0.0,0.16557]
[1777074585069,68.2,77436.2,0.0,0.99777,0.0,0.1656]
[1777074590104,68.2,77435.78,0.0,0.99777,0.0,0.16572]
[1777074595138,68.2,77434.97,0.0,0.99776,0.0,0.16595]
[1777074601169,68.2,77433.89,0.0,0.99776,0.0,0.16627]
[1777074608229,68.2,77434.08,0.0,0.99776,0.0,0.16621]
[1777074614272,68.2,77433.93,0.0,0.99776,0.0,0.16626]
[1777074619305,68.2,77433.89,0.0,0.99776,0.0,0.16627]
[1777074624343,68.2,77433.52,0.0,0.99776,0.0,0.16638]
[1777074629377,68.2,77432.94,0.0,0.99775,0.0,0.16654]
[1777074634414,68.2,77432.79,0.0,0.99777,0.0,0.16506]
[1777074635418,68.2,77438.36,0.0,0.9978,0.0,0.16346]
[1777074636426,68.2,77440.45,0.0,0.99781,0.0,0.16286]
[1777074641460,68.2,77440.09,0.0,0.9978,0.0,0.16296]
[1777074647502,68.2,77439.25,0.0,0.9978,0.0,0.1632]
[1777074653544,68.2,77437.19,0.0,0.99779,0.0,0.16379]
[1777074661602,68.2,77436.05,0.0,0.99779,0.0,0.16412]
[1777074667644,68.2,77435.02,0.0,0.99778,0.0,0.16442]
[1777074672679,68.2,77434.68,0.0,0.99778,0.0,0.16451]
[1777074679744,68.2,77434.14,0.0,0.99778,0.0,0.16467]
[1777074681757,68.2,77428.93,0.0,0.99776,0.0,0.16618]
[1777074686791,68.2,77428.49,0.0,0.99775,0.0,0.16631]
[1777074691802,68.2,77428.49,0.0,0.99777,0.0,0.16478]
[1777074696862,68.2,77428.54,0.0,0.99778,0.0,0.16477]
[1777074701902,68.2,77430.42,0.0,0.99778,0.0,0.16422]
[1777074706978,68.2,77431.02,0.0,0.99779,0.0,0.16405]
[1777074714029,68.2,77431.47,0.0,0.99779,0.0,0.16392]
[1777074722084,68.2,77431.21,0.0,0.99779,0.0,0.16399]
[1777074727119,68.2,77430.9,0.0,0.99779,0.0,0.16408]
[1777074735175,68.2,77430.72,0.0,0.99778,0.0,0.16414]
[1777074740210,68.2,77430.63,0.0,0.99778,0.0,0.16416]
[1777074745245,68.2,77434.8,0.0,0.9978,0.0,0.16296]
[1777074751288,68.2,77431.86,0.0,0.99781,0.0,0.16229]
[1777074757329,68.2,77431.84,0.0,0.99781,0.0,0.1623]
[1777074764378,68.2,77432.12,0.0,0.99781,0.0,0.16222]
[1777074769415,68.2,77432.21,0.0,0.99781,0.0,0.16219]
[1777074774450,68.2,77432.84,0.0,0.99781,0.0,0.16201]
[1777074780491,68.2,77432.36,0.0,0.99781,0.0,0.16215]
[1777074786534,68.2,77431.76,0.0,0.99781,0.0,0.16232]
[1777074792576,68.2,77431.84,0.0,0.99781,0.0,0.1623]
[1777074797611,68.2,77434.37,0.0,0.99782,0.0,0.16158]
[1777074802646,68.2,77435.89,0.0,0.99783,0.0,0.16115]
[1777074807680,68.2,77437.26,0.0,0.99783,0.0,0.16076]
[1777074812716,68.2,77437.37,0.0,0.99785,0.0,0.15923]
[1777074817751,68.2,77437.16,0.0,0.99785,0.0,0.15929]
[1777074822785,68.2,77437.17,0.0,0.99785,0.0,0.15929]
[1777074828827,68.2,77437.22,0.0,0.99785,0.0,0.15928]
[1777074833862,68.2,77437.69,0.0,0.99785,0.0,0.15914]
[1777074840910,68.2,77437.74,0.0,0.99785,0.0,0.15913]
[1777074846954,68.2,77437.23,0.0,0.99785,0.0,0.15927]
[1777074851992,68.2,77441.74,0.0,0.99787,0.0,0.15801]
[1777074863070,68.2,77442.43,0.0,0.99787,0.0,0.15782]
[1777074868103,68.2,77442.15,0.0,0.99787,0.0,0.15789]
[1777074873137,68.2,77441.94,0.0,0.99789,0.0,0.15648]
[1777074878172,68.2,77441.52,0.0,0.99789,0.0,0.15659]
[1777074883207,68.2,77441.55,0.0,0.99789,0.0,0.15658]
[1777074892294,68.2,77441.51,0.0,0.99789,0.0,0.1566]
[1777074897328,68.2,77441.46,0.0,0.99789,0.0,0.15661]
[1777074902364,68.2,77441.59,0.0,0.99789,0.0,0.15657]
[1777074907399,68.2,77445.19,0.0,0.9979,0.0,0.15558]
[1777074912434,68.2,77445.3,0.0,0.99791,0.0,0.15555]
[1777074921497,68.2,77443.64,0.0,0.9979,0.0,0.15601]
[1777074930560,68.2,77443.98,0.0,0.9979,0.0,0.15591]
[1777074935595,68.2,77444.0,0.0,0.99792,0.0,0.15444]
[1777074940631,68.2,77444.33,0.0,0.99792,0.0,0.15435]
[1777074945665,68.2,77443.91,0.0,0.99792,0.0,0.15447]
[1777074950700,68.2,77443.76,0.0,0.99792,0.0,0.15451]
[1777074957749,68.2,77443.82,0.0,0.99792,0.0,0.15449]
[1777074962784,68.2,77444.19,0.0,0.99792,0.0,0.15439]
[1777074967820,68.2,77440.45,0.0,0.9979,0.0,0.15542]
[1777074968826,68.2,77434.52,0.0,0.99788,0.0,0.15706]
[1777074969833,68.2,77434.26,0.0,0.99788,0.0,0.15713]
[1777074974868,68.2,77435.37,0.0,0.99788,0.0,0.15682]
[1777074981917,68.2,77436.01,0.0,0.99789,0.0,0.15665]
[1777074986951,68.2,77437.78,0.0,0.99789,0.0,0.15616]
[1777074992995,68.2,77438.84,0.0,0.99792,0.0,0.1544]
[1777075001054,68.2,77439.32,0.0,0.99792,0.0,0.15426]
[1777075006089,68.2,77439.75,0.0,0.99792,0.0,0.15415]
[1777075013139,68.2,77439.81,0.0,0.99792,0.0,0.15413]
[1777075018179,68.2,77439.35,0.0,0.99792,0.0,0.15426]
[1777075023211,68.2,77440.36,0.0,0.99792,0.0,0.15398]
[1777075028242,68.2,77439.59,0.0,0.99792,0.0,0.15419]
[1777075033278,68.2,77439.6,0.0,0.99792,0.0,0.15419]
[1777075041335,68.2,77439.84,0.0,0.99792,0.0,0.15412]
[1777075046369,68.2,77441.01,0.0,0.99793,0.0,0.1538]
[1777075051404,68.2,77440.63,0.0,0.99794,0.0,0.15245]
[1777075059460,68.2,77440.26,0.0,0.99794,0.0,0.15255]
[1777075064496,68.2,77437.66,0.0,0.99793,0.0,0.15326]
[1777075070540,68.2,77437.96,0.0,0.99793,0.0,0.15318]
[1777075076582,68.2,77438.3,0.0,0.99793,0.0,0.15308]
[1777075081616,68.2,77438.57,0.0,0.99794,0.0,0.15301]
[1777075086650,68.2,77438.68,0.0,0.99794,0.0,0.15298]
[1777075091686,68.2,77439.13,0.0,0.99794,0.0,0.15286]
[1777075096719,68.2,77439.0,0.0,0.99794,0.0,0.15289]
[1777075101771,68.2,77438.83,0.0,0.99794,0.0,0.15294]
[1777075106806,68.2,77438.8,0.0,0.99794,0.0,0.15295]
[1777075111841,68.2,77438.8,0.0,0.99796,0.0,0.1515]
[1777075119899,68.2,77438.93,0.0,0.99796,0.0,0.15146]
[1777075124931,68.2,77439.34,0.0,0.99796,0.0,0.15135]
[1777075129967,68.2,77439.85,0.0,0.99796,0.0,0.15121]
[1777075135003,68.2,77439.96,0.0,0.99796,0.0,0.15118]
[1777075140042,68.2,77439.73,0.0,0.99796,0.0,0.15125]
[1777075145076,68.2,77433.74,0.0,0.99794,0.0,0.15287]
[1777075146079,68.2,77431.03,0.0,0.99792,0.0,0.15361]
[1777075153129,68.2,77431.52,0.0,0.99793,0.0,0.15348]
[1777075159170,68.2,77430.36,0.0,0.99792,0.0,0.15379]
[1777075164211,68.2,77433.72,0.0,0.99794,0.0,0.15288]
[1777075169245,68.2,77435.83,0.0,0.99794,0.0,0.1523]
[1777075174280,68.2,77437.55,0.0,0.99797,0.0,0.15039]
[1777075179319,68.2,77437.21,0.0,0.99797,0.0,0.15048]
[1777075185278,68.2,77436.92,0.0,0.99797,0.0,0.15056]
[1777075190394,68.2,77436.56,0.0,0.99797,0.0,0.15066]
[1777075193413,68.2,77443.43,0.0,0.99799,0.0,0.14882]
[1777075194422,68.2,77445.38,0.0,0.998,0.0,0.1483]
[1777075199458,68.2,77443.63,0.0,0.99799,0.0,0.14876]
[1777075201476,68.2,77443.13,0.0,0.99799,0.0,0.1489]
[1777075204492,68.2,77444.19,0.0,0.998,0.0,0.14862]
[1777075209527,68.2,77440.62,0.0,0.99798,0.0,0.14957]
[1777075214561,68.2,77437.86,0.0,0.99797,0.0,0.15031]
[1777075219596,68.2,77437.81,0.0,0.99797,0.0,0.15032]
[1777075224631,68.2,77436.83,0.0,0.99797,0.0,0.15058]
[1777075230674,68.2,77435.9,0.0,0.99796,0.0,0.15084]
[1777075235708,68.2,77436.21,0.0,0.99798,0.0,0.14931]
[1777075240743,68.2,77436.77,0.0,0.99799,0.0,0.14916]
[1777075245778,68.2,77433.98,0.0,0.99797,0.0,0.14991]
[1777075250823,68.2,77434.81,0.0,0.99798,0.0,0.14969]
[1777075255848,68.2,77435.2,0.0,0.99798,0.0,0.14958]
[1777075260886,68.2,77434.24,0.0,0.99798,0.0,0.14984]
[1777075265918,68.2,77433.17,0.0,0.99797,0.0,0.15013]
[1777075270952,68.2,77433.87,0.0,0.99797,0.0,0.14994]
[1777075275988,68.2,77434.26,0.0,0.99798,0.0,0.14983]
[1777075278004,68.2,77444.57,0.0,0.99802,0.0,0.14709]
[1777075279010,68.2,77450.18,0.0,0.99804,0.0,0.14562]
[1777075280017,68.2,77451.2,0.0,0.99804,0.0,0.14535]
[1777075285054,68.2,77449.53,0.0,0.99804,0.0,0.14579]
[1777075291095,68.2,77446.33,0.0,0.99804,0.0,0.14522]
[1777075296129,68.2,77445.75,0.0,0.99804,0.0,0.14537]
[1777075301164,68.2,77445.35,0.0,0.99804,0.0,0.14547]
[1777075305194,68.2,77456.74,0.0,0.99808,0.0,0.14252]
[1777075306209,68.2,77462.77,0.0,0.99811,0.0,0.14098]
[1777075307214,68.2,77483.24,0.0,0.99818,0.0,0.13586]
[1777075308222,68.2,77498.12,0.0,0.99824,0.0,0.13224]
[1777075309228,68.2,77499.32,0.0,0.99824,0.0,0.13195]
[1777075313256,68.2,77491.02,0.0,0.99821,0.0,0.13395]
[1777075314265,68.2,77487.41,0.0,0.9982,0.0,0.13483]
[1777075319299,68.2,77487.39,0.0,0.9982,0.0,0.13484]
[1777075324334,68.2,77487.1,0.0,0.9982,0.0,0.13491]
[1777075329369,68.2,77487.81,0.0,0.9982,0.0,0.13474]
[1777075331383,68.2,77481.03,0.0,0.99817,0.0,0.1364]
[1777075332390,68.2,77476.82,0.0,0.99816,0.0,0.13745]
[1777075336422,68.2,77471.12,0.0,0.99814,0.0,0.13887]
[1777075340448,68.2,77475.71,0.0,0.99815,0.0,0.13772]
[1777075345483,68.2,77476.58,0.0,0.99816,0.0,0.13751]
[1777075350518,68.2,77477.18,0.0,0.99816,0.0,0.13736]
[1777075355554,68.2,77477.36,0.0,0.99818,0.0,0.13597]
[1777075360589,68.2,77478.54,0.0,0.99818,0.0,0.13568]
[1777075365627,68.2,77477.4,0.0,0.99818,0.0,0.13596]
[1777075370659,68.2,77478.13,0.0,0.99818,0.0,0.13578]
[1777075375693,68.2,77477.67,0.0,0.99818,0.0,0.13589]
[1777075380729,68.2,77477.34,0.0,0.99818,0.0,0.13597]
[1777075382743,68.2,77491.29,0.0,0.99823,0.0,0.13257]
[1777075384760,68.2,77491.23,0.0,0.99823,0.0,0.13259]
[1777075389792,68.2,77490.93,0.0,0.99823,0.0,0.13266]
[1777075394826,68.2,77491.14,0.0,0.99823,0.0,0.13261]
[1777075399862,68.2,77488.49,0.0,0.99822,0.0,0.13325]
[1777075404898,68.2,77489.27,0.0,0.99822,0.0,0.13306]
[1777075409933,68.2,77487.75,0.0,0.99822,0.0,0.13343]
[1777075414969,68.2,77488.33,0.0,0.99823,0.0,0.13197]
[1777075422019,68.2,77485.53,0.0,0.99822,0.0,0.13265]
[1777075427053,68.2,77482.28,0.0,0.99821,0.0,0.13343]
[1777075432090,68.2,77481.56,0.0,0.99821,0.0,0.13361]
[1777075438132,68.2,77481.66,0.0,0.99821,0.0,0.13359]
[1777075443168,68.2,77479.46,0.0,0.9982,0.0,0.13412]
[1777075446191,68.2,77474.59,0.0,0.99819,0.0,0.13531]
[1777075451226,68.2,77473.24,0.0,0.99818,0.0,0.13565]
[1777075456259,68.2,77468.64,0.0,0.99816,0.0,0.13678]
[1777075461296,68.2,77465.54,0.0,0.99815,0.0,0.13755]
[1777075462303,68.2,77457.78,0.0,0.99812,0.0,0.1395]
[1777075463309,68.2,77454.82,0.0,0.99811,0.0,0.14025]
[1777075468343,68.2,77454.56,0.0,0.99811,0.0,0.14032]
[1777075474384,68.2,77454.86,0.0,0.99813,0.0,0.13887]
[1777075479420,68.2,77455.26,0.0,0.99813,0.0,0.13877]
[1777075484457,68.2,77455.61,0.0,0.99813,0.0,0.13868]
[1777075488484,68.2,77464.19,0.0,0.99816,0.0,0.13654]
[1777075489491,68.2,77467.33,0.0,0.99818,0.0,0.13576]
[1777075494533,68.2,77465.65,0.0,0.99817,0.0,0.13618]
[1777075495532,68.2,77429.25,0.0,0.99803,0.0,0.14545]
[1777075496540,68.2,77428.86,0.0,0.99803,0.0,0.14555]
[1777075501575,68.2,77429.05,0.0,0.99803,0.0,0.1455]
[1777075506617,68.2,77430.57,0.0,0.99804,0.0,0.14511]
[1777075510641,68.2,77435.97,0.0,0.99806,0.0,0.1437]
[1777075515675,68.2,77437.86,0.0,0.99807,0.0,0.14321]
[1777075520712,68.2,77438.65,0.0,0.99807,0.0,0.143]
[1777075525747,68.2,77437.79,0.0,0.99807,0.0,0.14323]
[1777075532805,68.2,77439.14,0.0,0.99809,0.0,0.14148]
[1777075534808,68.2,77445.39,0.0,0.99811,0.0,0.13989]
[1777075539843,68.2,77444.62,0.0,0.99811,0.0,0.14009]
[1777075544882,68.2,77444.88,0.0,0.99811,0.0,0.14002]
[1777075549913,68.2,77446.73,0.0,0.99812,0.0,0.13955]
[1777075554949,68.2,77446.7,0.0,0.99812,0.0,0.13956]
[1777075560989,68.2,77447.15,0.0,0.99812,0.0,0.13945]
[1777075567035,68.2,77447.6,0.0,0.99812,0.0,0.13933]
[1777075568041,68.2,77453.15,0.0,0.99814,0.0,0.13794]
[1777075569047,68.2,77454.41,0.0,0.99815,0.0,0.13762]
[1777075574083,68.2,77453.35,0.0,0.99814,0.0,0.13789]
[1777075579118,68.2,77452.79,0.0,0.99814,0.0,0.13803]
[1777075584153,68.2,77452.84,0.0,0.99814,0.0,0.13801]
[1777075589188,68.2,77455.33,0.0,0.99815,0.0,0.13739]
[1777075594223,68.2,77455.48,0.0,0.99817,0.0,0.136]
[1777075599258,68.2,77459.32,0.0,0.99818,0.0,0.13505]
[1777075604294,68.2,77458.77,0.0,0.99818,0.0,0.13519]
[1777075609328,68.2,77457.52,0.0,0.99818,0.0,0.1355]
[1777075614363,68.2,77457.6,0.0,0.99818,0.0,0.13548]
[1777075621413,68.2,77457.0,0.0,0.99817,0.0,0.13562]
[1777075628464,68.2,77456.85,0.0,0.99817,0.0,0.13566]
[1777075633499,68.2,77457.74,0.0,0.99818,0.0,0.13544]
[1777075640566,68.2,77457.83,0.0,0.99818,0.0,0.13542]
[1777075645603,68.2,77459.46,0.0,0.99818,0.0,0.13502]
[1777075652649,68.2,77458.54,0.0,0.9982,0.0,0.1339]
[1777075658692,68.2,77458.18,0.0,0.9982,0.0,0.13399]
[1777075664735,68.2,77458.76,0.0,0.9982,0.0,0.13385]
[1777075671783,68.2,77458.19,0.0,0.9982,0.0,0.13399]
[1777075676817,68.2,77457.28,0.0,0.99819,0.0,0.13421]
[1777075681855,68.2,77457.14,0.0,0.99819,0.0,0.13425]
[1777075686888,68.2,77456.2,0.0,0.99819,0.0,0.13448]
[1777075692930,68.2,77456.58,0.0,0.99819,0.0,0.13438]
[1777075697966,68.2,77461.03,0.0,0.99821,0.0,0.1333]
[1777075703002,68.2,77461.25,0.0,0.99821,0.0,0.13324]
[1777075708040,68.2,77463.14,0.0,0.99821,0.0,0.13278]
[1777075713073,68.2,77463.51,0.0,0.99823,0.0,0.13137]
[1777075718107,68.2,77463.9,0.0,0.99823,0.0,0.13128]
[1777075726165,68.2,77463.68,0.0,0.99823,0.0,0.13133]
[1777075731198,68.2,77464.24,0.0,0.99824,0.0,0.1312]
[1777075736233,68.2,77464.68,0.0,0.99824,0.0,0.13109]
[1777075741269,68.2,77465.98,0.0,0.99824,0.0,0.13078]
[1777075749324,68.2,77466.71,0.0,0.99824,0.0,0.1306]
[1777075757382,68.2,77467.59,0.0,0.99825,0.0,0.13039]
[1777075764428,68.2,77468.12,0.0,0.99825,0.0,0.13027]
[1777075773493,68.2,77468.53,0.0,0.99827,0.0,0.12887]
[1777075779441,68.2,77469.37,0.0,0.99827,0.0,0.12867]
[1777075786580,68.2,77469.37,0.0,0.99827,0.0,0.12867]
[1777075797663,68.2,77468.82,0.0,0.99827,0.0,0.1288]
[1777075799681,68.2,77462.76,0.0,0.99825,0.0,0.13024]
[1777075802702,68.2,77454.69,0.0,0.99822,0.0,0.13218]
[1777075803710,68.2,77452.44,0.0,0.99821,0.0,0.13273]
[1777075809651,68.2,77453.76,0.0,0.99822,0.0,0.1324]
[1777075814789,68.2,77453.9,0.0,0.99822,0.0,0.13237]
[1777075819822,68.2,77454.58,0.0,0.99822,0.0,0.13221]
[1777075829795,68.2,77454.13,0.0,0.99822,0.0,0.13231]
[1777075838959,68.2,77453.3,0.0,0.99823,0.0,0.13119]
[1777075847013,68.2,77452.66,0.0,0.99823,0.0,0.13135]
[1777075854064,68.2,77452.85,0.0,0.99823,0.0,0.1313]
[1777075859100,68.2,77453.04,0.0,0.99823,0.0,0.13125]
[1777075864133,68.2,77453.13,0.0,0.99823,0.0,0.13123]
[1777075869171,68.2,77454.31,0.0,0.99823,0.0,0.13095]
[1777075874203,68.2,77455.97,0.0,0.99824,0.0,0.13055]
[1777075879240,68.2,77455.82,0.0,0.99824,0.0,0.13059]
[1777075882262,68.2,77445.66,0.0,0.9982,0.0,0.13304]
[1777075883268,68.2,77438.31,0.0,0.99818,0.0,0.13484]
[1777075884275,68.2,77433.57,0.0,0.99816,0.0,0.13602]
[1777075889310,68.2,77435.07,0.0,0.99816,0.0,0.13565]
[1777075894345,68.2,77437.01,0.0,0.99819,0.0,0.13382]
[1777075899380,68.2,77437.57,0.0,0.99819,0.0,0.13368]
[1777075904415,68.2,77438.31,0.0,0.99819,0.0,0.1335]
[1777075907437,68.2,77433.3,0.0,0.99818,0.0,0.13473]
[1777075908443,68.2,77426.8,0.0,0.99815,0.0,0.13634]
[1777075909450,68.2,77431.22,0.0,0.99817,0.0,0.13524]
[1777075911463,68.2,77435.17,0.0,0.99818,0.0,0.13427]
[1777075916499,68.2,77434.17,0.0,0.99818,0.0,0.13452]
[1777075921535,68.2,77433.15,0.0,0.99818,0.0,0.13477]
[1777075926571,68.2,77432.62,0.0,0.99817,0.0,0.1349]
[1777075931604,68.2,77433.54,0.0,0.99818,0.0,0.13467]
[1777075936640,68.2,77430.97,0.0,0.99817,0.0,0.13531]
[1777075942684,68.2,77428.49,0.0,0.99816,0.0,0.13592]
[1777075947715,68.2,77425.76,0.0,0.99815,0.0,0.1366]
[1777075952751,68.2,77424.12,0.0,0.99816,0.0,0.13565]
[1777075957787,68.2,77423.8,0.0,0.99816,0.0,0.13573]
[1777075962825,68.2,77423.62,0.0,0.99816,0.0,0.13577]
[1777075967856,68.2,77423.85,0.0,0.99816,0.0,0.13571]
[1777075972892,68.2,77423.57,0.0,0.99816,0.0,0.13578]
[1777075977927,68.2,77424.1,0.0,0.99816,0.0,0.13565]
[1777075982962,68.2,77424.72,0.0,0.99816,0.0,0.1355]
[1777075987996,68.2,77423.85,0.0,0.99816,0.0,0.13571]
[1777075993032,68.2,77424.67,0.0,0.99816,0.0,0.13551]
[1777075998068,68.2,77423.18,0.0,0.99816,0.0,0.13588]
[1777076004110,68.2,77424.17,0.0,0.99816,0.0,0.13563]
[1777076009150,68.2,77426.11,0.0,0.99817,0.0,0.13515]
[1777076015186,68.2,77426.0,0.0,0.99819,0.0,0.13383]
[1777076020222,68.2,77427.76,0.0,0.99819,0.0,0.13339]
[1777076025257,68.2,77428.29,0.0,0.99819,0.0,0.13326]
[1777076029285,68.2,77433.93,0.0,0.99821,0.0,0.13189]
[1777076034320,68.2,77433.45,0.0,0.99821,0.0,0.13201]
[1777076041369,68.2,77432.57,0.0,0.99821,0.0,0.13222]
[1777076046404,68.2,77431.6,0.0,0.99821,0.0,0.13246]
[1777076051439,68.2,77431.47,0.0,0.99821,0.0,0.13249]
[1777076057480,68.2,77429.52,0.0,0.9982,0.0,0.13296]
[1777076062516,68.2,77429.54,0.0,0.9982,0.0,0.13296]
[1777076068558,68.2,77428.79,0.0,0.9982,0.0,0.13314]
[1777076076616,68.2,77428.55,0.0,0.99821,0.0,0.13186]
[1777076081650,68.2,77428.2,0.0,0.99821,0.0,0.13194]
[1777076091624,68.2,77428.25,0.0,0.99821,0.0,0.13193]
[1777076096755,68.2,77430.02,0.0,0.99822,0.0,0.1315]
[1777076101793,68.2,77429.58,0.0,0.99822,0.0,0.13161]
[1777076106824,68.2,77429.2,0.0,0.99821,0.0,0.1317]
[1777076111861,68.2,77428.89,0.0,0.99821,0.0,0.13178]
[1777076116895,68.2,77429.0,0.0,0.99821,0.0,0.13175]
[1777076121931,68.2,77428.43,0.0,0.99821,0.0,0.13189]
[1777076126966,68.2,77427.5,0.0,0.99821,0.0,0.13212]
[1777076128983,68.2,77439.58,0.0,0.99825,0.0,0.12921]
[1777076129988,68.2,77440.17,0.0,0.99825,0.0,0.12906]
[1777076136029,68.2,77439.64,0.0,0.99827,0.0,0.12788]
[1777076141068,68.2,77439.27,0.0,0.99827,0.0,0.12797]
[1777076147110,68.2,77438.1,0.0,0.99826,0.0,0.12824]
[1777076160197,68.2,77438.98,0.0,0.99827,0.0,0.12804]
[1777076167251,68.2,77438.96,0.0,0.99827,0.0,0.12804]
[1777076180339,68.2,77439.65,0.0,0.99827,0.0,0.12788]
[1777076187391,68.2,77440.62,0.0,0.99827,0.0,0.12765]
[1777076192427,68.2,77442.84,0.0,0.9983,0.0,0.12583]
[1777076194445,68.2,77430.07,0.0,0.99825,0.0,0.12884]
[1777076196543,68.2,77425.69,0.0,0.99824,0.0,0.12989]
[1777076201557,68.2,77423.58,0.0,0.99823,0.0,0.1304]
[1777076206591,68.2,77423.72,0.0,0.99823,0.0,0.13036]
[1777076211625,68.2,77425.73,0.0,0.99824,0.0,0.12988]
[1777076217668,68.2,77426.01,0.0,0.99824,0.0,0.12981]
[1777076222702,68.2,77426.51,0.0,0.99824,0.0,0.12969]
[1777076227736,68.2,77426.3,0.0,0.99824,0.0,0.12974]
[1777076232772,68.2,77421.91,0.0,0.99822,0.0,0.1308]
[1777076237807,68.2,77420.99,0.0,0.99822,0.0,0.13102]
[1777076242844,68.2,77417.17,0.0,0.99821,0.0,0.13195]
[1777076247877,68.2,77417.56,0.0,0.99821,0.0,0.13185]
[1777076253920,68.2,77419.03,0.0,0.99823,0.0,0.13016]
[1777076258955,68.2,77418.46,0.0,0.99823,0.0,0.1303]
[1777076263991,68.2,77418.03,0.0,0.99823,0.0,0.1304]
[1777076269026,68.2,77417.01,0.0,0.99822,0.0,0.13065]
[1777076274061,68.2,77416.66,0.0,0.99822,0.0,0.13073]
[1777076276074,68.2,77410.28,0.0,0.9982,0.0,0.13228]
[1777076281109,68.2,77408.71,0.0,0.99819,0.0,0.13267]
[1777076287151,68.2,77409.1,0.0,0.99819,0.0,0.13257]
[1777076289165,68.2,77403.7,0.0,0.99817,0.0,0.1339]
[1777076293198,68.2,77396.39,0.0,0.99815,0.0,0.13572]
[1777076298228,68.2,77395.44,0.0,0.99814,0.0,0.13595]
[1777076304270,68.2,77393.65,0.0,0.99814,0.0,0.1364]
[1777076309306,68.2,77393.24,0.0,0.99814,0.0,0.1365]
[1777076314340,68.2,77394.37,0.0,0.99816,0.0,0.13485]
[1777076320382,68.2,77394.6,0.0,0.99816,0.0,0.13479]
[1777076327432,68.2,77394.84,0.0,0.99816,0.0,0.13473]
[1777076331459,68.2,77384.52,0.0,0.99812,0.0,0.13732]
[1777076333473,68.2,77379.56,0.0,0.9981,0.0,0.13857]
[1777076338509,68.2,77376.06,0.0,0.99809,0.0,0.13947]
[1777076340523,68.2,77369.44,0.0,0.99806,0.0,0.14117]
[1777076342536,68.2,77375.43,0.0,0.99809,0.0,0.13963]
[1777076343544,68.2,77380.31,0.0,0.9981,0.0,0.13838]
[1777076348579,68.2,77377.91,0.0,0.9981,0.0,0.139]
[1777076353614,68.2,77378.16,0.0,0.9981,0.0,0.13893]
[1777076359657,68.2,77379.52,0.0,0.9981,0.0,0.13858]
[1777076364692,68.2,77378.55,0.0,0.9981,0.0,0.13883]
[1777076369727,68.2,77380.17,0.0,0.9981,0.0,0.13842]
[1777076374765,68.2,77378.22,0.0,0.99812,0.0,0.13752]
[1777076379797,68.2,77376.35,0.0,0.99811,0.0,0.13799]
[1777076384831,68.2,77377.09,0.0,0.99811,0.0,0.1378]
[1777076389866,68.2,77375.97,0.0,0.99811,0.0,0.13809]
[1777076394902,68.2,77371.11,0.0,0.99809,0.0,0.13933]
[1777076399937,68.2,77368.84,0.0,0.99808,0.0,0.13991]
[1777076402959,68.2,77376.9,0.0,0.99811,0.0,0.13785]
[1777076407995,68.2,77378.64,0.0,0.99812,0.0,0.13741]
[1777076413027,68.2,77379.84,0.0,0.99812,0.0,0.13711]
[1777076418062,68.2,77380.67,0.0,0.99812,0.0,0.1369]
[1777076423937,68.2,77383.0,0.0,0.99813,0.0,0.13631]
[1777076429138,68.2,77385.87,0.0,0.99814,0.0,0.13559]
[1777076430148,68.2,77392.14,0.0,0.99817,0.0,0.13403]
[1777076431155,68.2,77395.82,0.0,0.9982,0.0,0.13177]
[1777076436190,68.2,77393.98,0.0,0.99819,0.0,0.13222]
[1777076439211,68.2,77387.7,0.0,0.99817,0.0,0.13376]
[1777076440220,68.2,77383.99,0.0,0.99816,0.0,0.13468]
[1777076445261,68.2,77382.58,0.0,0.99815,0.0,0.13503]
[1777076450292,68.2,77383.0,0.0,0.99815,0.0,0.13493]
[1777076455327,68.2,77383.23,0.0,0.99815,0.0,0.13487]
[1777076460361,68.2,77386.91,0.0,0.99817,0.0,0.13396]
[1777076468417,68.2,77387.25,0.0,0.99817,0.0,0.13387]
[1777076474460,68.2,77387.48,0.0,0.99817,0.0,0.13382]
[1777076479494,68.2,77386.99,0.0,0.99817,0.0,0.13394]
[1777076486544,68.2,77387.03,0.0,0.99817,0.0,0.13393]
[1777076491578,68.2,77387.01,0.0,0.99819,0.0,0.13257]
[1777076496614,68.2,77386.88,0.0,0.99819,0.0,0.1326]
[1777076501650,68.2,77384.67,0.0,0.99818,0.0,0.13314]
[1777076505676,68.2,77375.6,0.0,0.99814,0.0,0.1354]
[1777076510710,68.2,77373.59,0.0,0.99813,0.0,0.1359]
[1777076517760,68.2,77371.19,0.0,0.99813,0.0,0.13651]
[1777076522794,68.2,77370.17,0.0,0.99812,0.0,0.13676]
[1777076527829,68.2,77368.9,0.0,0.99812,0.0,0.13709]
[1777076532865,68.2,77366.95,0.0,0.99811,0.0,0.13758]
[1777076537900,68.2,77365.72,0.0,0.9981,0.0,0.13789]
[1777076542935,68.2,77364.99,0.0,0.9981,0.0,0.13808]
[1777076547971,68.2,77363.86,0.0,0.9981,0.0,0.13837]
[1777076553006,68.2,77363.59,0.0,0.99812,0.0,0.13703]
[1777076558044,68.2,77362.9,0.0,0.99811,0.0,0.13721]
[1777076563079,68.2,77362.76,0.0,0.99811,0.0,0.13724]
[1777076568116,68.2,77361.97,0.0,0.99811,0.0,0.13744]
[1777076573148,68.2,77363.1,0.0,0.99811,0.0,0.13716]
[1777076578183,68.2,77363.96,0.0,0.99812,0.0,0.13694]
[1777076583222,68.2,77364.4,0.0,0.99812,0.0,0.13683]
[1777076588253,68.2,77365.58,0.0,0.99812,0.0,0.13653]
[1777076594295,68.2,77365.71,0.0,0.99812,0.0,0.1365]
[1777076601346,68.2,77365.95,0.0,0.99812,0.0,0.13644]
[1777076606380,68.2,77366.23,0.0,0.99813,0.0,0.13636]
[1777076611422,68.2,77366.21,0.0,0.99814,0.0,0.13498]
[1777076616453,68.2,77364.38,0.0,0.99814,0.0,0.13544]
[1777076621488,68.2,77366.64,0.0,0.99815,0.0,0.13487]
[1777076624508,68.2,77372.0,0.0,0.99817,0.0,0.13354]
[1777076625517,68.2,77378.33,0.0,0.99819,0.0,0.13198]
[1777076626524,68.2,77382.25,0.0,0.9982,0.0,0.13102]
[1777076631561,68.2,77384.94,0.0,0.99821,0.0,0.13036]
[1777076638608,68.2,77385.21,0.0,0.99822,0.0,0.1303]
[1777076643644,68.2,77385.56,0.0,0.99822,0.0,0.13021]
[1777076644650,68.2,77376.37,0.0,0.99818,0.0,0.13246]
[1777076645658,68.2,77376.53,0.0,0.99818,0.0,0.13242]
[1777076650692,68.2,77375.47,0.0,0.99818,0.0,0.13268]
[1777076655728,68.2,77376.59,0.0,0.99818,0.0,0.1324]
[1777076660764,68.2,77374.8,0.0,0.99818,0.0,0.13285]
[1777076666806,68.2,77372.65,0.0,0.99817,0.0,0.13338]
[1777076672848,68.2,77371.26,0.0,0.99818,0.0,0.13235]
[1777076681911,68.2,77366.72,0.0,0.99816,0.0,0.13347]
[1777076687953,68.2,77364.68,0.0,0.99816,0.0,0.13398]
[1777076692988,68.2,77363.57,0.0,0.99815,0.0,0.13426]
[1777076698024,68.2,77362.88,0.0,0.99815,0.0,0.13443]
[1777076703059,68.2,77362.25,0.0,0.99815,0.0,0.13459]
[1777076708096,68.2,77363.21,0.0,0.99815,0.0,0.13435]
[1777076711115,68.2,77365.13,0.0,0.99816,0.0,0.13387]
[1777076716150,68.2,77364.95,0.0,0.99816,0.0,0.13391]
[1777076721186,68.2,77364.62,0.0,0.99816,0.0,0.13399]
[1777076727227,68.2,77364.84,0.0,0.99816,0.0,0.13394]
[1777076732263,68.2,77367.27,0.0,0.99819,0.0,0.13197]
[1777076736290,68.2,77370.51,0.0,0.9982,0.0,0.13117]
[1777076741325,68.2,77370.02,0.0,0.9982,0.0,0.13129]
[1777076746360,68.2,77368.44,0.0,0.99819,0.0,0.13168]
[1777076751396,68.2,77368.48,0.0,0.99819,0.0,0.13167]
[1777076756440,68.2,77367.01,0.0,0.99818,0.0,0.13203]
[1777076763482,68.2,77366.36,0.0,0.99818,0.0,0.13219]
[1777076768517,68.2,77359.51,0.0,0.99816,0.0,0.13389]
[1777076770534,68.2,77348.32,0.0,0.99811,0.0,0.1367]
[1777076771539,68.2,77342.41,0.0,0.99809,0.0,0.1382]
[1777076772544,68.2,77342.52,0.0,0.99809,0.0,0.13817]
[1777076777580,68.2,77340.81,0.0,0.99808,0.0,0.13861]
[1777076782615,68.2,77336.96,0.0,0.99807,0.0,0.1396]
[1777076787652,68.2,77338.61,0.0,0.99808,0.0,0.13918]
[1777076792686,68.2,77339.26,0.0,0.9981,0.0,0.13759]
[1777076797724,68.2,77339.81,0.0,0.9981,0.0,0.13745]
[1777076803761,68.2,77339.29,0.0,0.9981,0.0,0.13758]
[1777076808799,68.2,77340.12,0.0,0.9981,0.0,0.13737]
[1777076813832,68.2,77339.23,0.0,0.9981,0.0,0.1376]
[1777076819874,68.2,77340.89,0.0,0.9981,0.0,0.13718]
[1777076826923,68.2,77340.21,0.0,0.9981,0.0,0.13735]
[1777076831958,68.2,77341.54,0.0,0.99811,0.0,0.13701]
[1777076837999,68.2,77340.74,0.0,0.9981,0.0,0.13722]
[1777076843036,68.2,77341.93,0.0,0.99811,0.0,0.13691]
[1777076852101,68.2,77342.28,0.0,0.99813,0.0,0.13542]
[1777076857135,68.2,77341.92,0.0,0.99813,0.0,0.13551]
[1777076862171,68.2,77341.86,0.0,0.99813,0.0,0.13552]
[1777076867206,68.2,77342.69,0.0,0.99813,0.0,0.13532]
[1777076877277,68.2,77342.79,0.0,0.99813,0.0,0.13529]
[1777076882313,68.2,77343.21,0.0,0.99813,0.0,0.13518]
[1777076887348,68.2,77343.73,0.0,0.99813,0.0,0.13505]
[1777076893390,68.2,77344.29,0.0,0.99814,0.0,0.13491]
[1777076900439,68.2,77343.49,0.0,0.99813,0.0,0.13511]
[1777076905474,68.2,77342.68,0.0,0.99813,0.0,0.13532]
[1777076910509,68.2,77342.47,0.0,0.99813,0.0,0.13537]
[1777076914538,68.2,77327.92,0.0,0.99809,0.0,0.13766]
[1777076915545,68.2,77325.35,0.0,0.99808,0.0,0.13832]
[1777076920580,68.2,77333.72,0.0,0.99811,0.0,0.13618]
[1777076921588,68.2,77332.81,0.0,0.99811,0.0,0.13641]
[1777076926622,68.2,77330.58,0.0,0.9981,0.0,0.13698]
[1777076931658,68.2,77330.24,0.0,0.9981,0.0,0.13706]
[1777076937537,68.2,77329.41,0.0,0.9981,0.0,0.13728]
[1777076941777,68.2,77321.17,0.0,0.99806,0.0,0.13939]
[1777076942743,68.2,77313.65,0.0,0.99803,0.0,0.14135]
[1777076943747,68.2,77318.13,0.0,0.99805,0.0,0.14018]
[1777076947771,68.2,77319.45,0.0,0.99806,0.0,0.13984]
[1777076950791,68.2,77326.21,0.0,0.99808,0.0,0.13809]
[1777076957685,68.2,77327.02,0.0,0.99809,0.0,0.13789]
[1777076962875,68.2,77327.92,0.0,0.99809,0.0,0.13766]
[1777076967911,68.2,77328.21,0.0,0.99809,0.0,0.13758]
[1777076973957,68.2,77327.76,0.0,0.99811,0.0,0.13628]
[1777076978991,68.2,77327.34,0.0,0.99811,0.0,0.13639]
[1777076986039,68.2,77325.05,0.0,0.9981,0.0,0.13697]
[1777076992082,68.2,77322.08,0.0,0.99809,0.0,0.13773]
[1777076997117,68.2,77319.78,0.0,0.99808,0.0,0.13832]
[1777077002152,68.2,77318.47,0.0,0.99807,0.0,0.13866]
[1777077007187,68.2,77318.43,0.0,0.99807,0.0,0.13867]
[1777077012222,68.2,77318.09,0.0,0.99807,0.0,0.13876]
[1777077018129,68.2,77320.93,0.0,0.99808,0.0,0.13802]
[1777077022292,68.2,77325.93,0.0,0.9981,0.0,0.13675]
[1777077024306,68.2,77330.41,0.0,0.99812,0.0,0.13561]
[1777077030348,68.2,77330.83,0.0,0.99812,0.0,0.1355]
[1777077036392,68.2,77332.04,0.0,0.99815,0.0,0.1338]
[1777077043442,68.2,77331.54,0.0,0.99814,0.0,0.13392]
[1777077048475,68.2,77333.42,0.0,0.99815,0.0,0.13345]
[1777077053510,68.2,77333.47,0.0,0.99815,0.0,0.13344]
[1777077058545,68.2,77333.26,0.0,0.99815,0.0,0.13349]
[1777077063580,68.2,77335.73,0.0,0.99816,0.0,0.13288]
[1777077067610,68.2,77329.88,0.0,0.99814,0.0,0.13434]
[1777077068616,68.2,77329.51,0.0,0.99814,0.0,0.13443]
[1777077073652,68.2,77328.13,0.0,0.99813,0.0,0.13478]
[1777077081707,68.2,77328.19,0.0,0.99813,0.0,0.13476]
[1777077088622,68.2,77327.76,0.0,0.99813,0.0,0.13487]
[1777077094799,68.2,77327.29,0.0,0.99815,0.0,0.13359]
[1777077099837,68.2,77327.23,0.0,0.99815,0.0,0.1336]
[1777077106887,68.2,77327.03,0.0,0.99815,0.0,0.13365]
[1777077111920,68.2,77326.44,0.0,0.99814,0.0,0.1338]
[1777077116955,68.2,77325.62,0.0,0.99814,0.0,0.13401]
[1777077121990,68.2,77323.76,0.0,0.99813,0.0,0.13448]
[1777077124003,68.2,77329.17,0.0,0.99815,0.0,0.13312]
[1777077129041,68.2,77327.62,0.0,0.99815,0.0,0.13351]
[1777077134075,68.2,77326.93,0.0,0.99814,0.0,0.13368]
[1777077139110,68.2,77326.74,0.0,0.99814,0.0,0.13373]
[1777077144145,68.2,77329.39,0.0,0.99815,0.0,0.13307]
[1777077149182,68.2,77332.07,0.0,0.99816,0.0,0.1324]
[1777077154215,68.2,77330.55,0.0,0.99818,0.0,0.13139]
[1777077159251,68.2,77329.59,0.0,0.99817,0.0,0.13163]
[1777077164285,68.2,77329.98,0.0,0.99818,0.0,0.13153]
[1777077169320,68.2,77330.43,0.0,0.99818,0.0,0.13142]
[1777077174356,68.2,77331.11,0.0,0.99818,0.0,0.13125]
[1777077180397,68.2,77332.16,0.0,0.99818,0.0,0.131]
[1777077185432,68.2,77332.53,0.0,0.99819,0.0,0.1309]
[1777077192481,68.2,77333.35,0.0,0.99819,0.0,0.1307]
[1777077197524,68.2,77333.49,0.0,0.99819,0.0,0.13067]
[1777077203567,68.2,77333.71,0.0,0.99819,0.0,0.13061]
[1777077208601,68.2,77337.89,0.0,0.99821,0.0,0.12959]
[1777077213635,68.2,77337.89,0.0,0.99822,0.0,0.12823]
[1777077218671,68.2,77341.71,0.0,0.99824,0.0,0.12731]
[1777077223707,68.2,77346.1,0.0,0.99825,0.0,0.12626]
[1777077228744,68.2,77354.71,0.0,0.99829,0.0,0.12422]
[1777077229748,68.2,77354.94,0.0,0.99829,0.0,0.12417]
[1777077234784,68.2,77354.22,0.0,0.99828,0.0,0.12434]
[1777077240827,68.2,77353.03,0.0,0.99828,0.0,0.12462]
[1777077247874,68.2,77354.79,0.0,0.99829,0.0,0.1242]
[1777077254925,68.2,77356.02,0.0,0.99829,0.0,0.12392]
[1777077260965,68.2,77355.28,0.0,0.99829,0.0,0.12409]
[1777077266000,68.2,77351.85,0.0,0.99827,0.0,0.1249]
[1777077271036,68.2,77352.03,0.0,0.99829,0.0,0.12353]
[1777077276071,68.2,77352.63,0.0,0.9983,0.0,0.12339]
[1777077281106,68.2,77352.05,0.0,0.99829,0.0,0.12352]
[1777077286141,68.2,77353.38,0.0,0.9983,0.0,0.12321]
[1777077291176,68.2,77352.79,0.0,0.9983,0.0,0.12335]
[1777077296211,68.2,77352.27,0.0,0.99829,0.0,0.12347]
[1777077301248,68.2,77351.92,0.0,0.99829,0.0,0.12355]
[1777077307289,68.2,77350.79,0.0,0.99829,0.0,0.12382]
[1777077315348,68.2,77350.39,0.0,0.99829,0.0,0.12391]
[1777077322397,68.2,77349.35,0.0,0.99828,0.0,0.12416]
[1777077327437,68.2,77348.69,0.0,0.99828,0.0,0.12431]
[1777077332468,68.2,77348.48,0.0,0.9983,0.0,0.12304]
[1777077337502,68.2,77348.45,0.0,0.9983,0.0,0.12305]
[1777077345559,68.2,77348.48,0.0,0.9983,0.0,0.12304]
[1777077350594,68.2,77349.96,0.0,0.9983,0.0,0.12269]
[1777077355628,68.2,77352.68,0.0,0.99831,0.0,0.12206]
[1777077360666,68.2,77353.18,0.0,0.99832,0.0,0.12195]
[1777077365702,68.2,77351.09,0.0,0.99831,0.0,0.12243]
[1777077370733,68.2,77350.14,0.0,0.9983,0.0,0.12265]
[1777077375769,68.2,77349.74,0.0,0.9983,0.0,0.12275]
[1777077381811,68.2,77349.8,0.0,0.9983,0.0,0.12273]
[1777077386849,68.2,77350.97,0.0,0.99831,0.0,0.12246]
[1777077391882,68.2,77346.22,0.0,0.99831,0.0,0.12225]
[1777077399939,68.2,77345.77,0.0,0.99831,0.0,0.12235]
[1777077404974,68.2,77348.07,0.0,0.99832,0.0,0.12182]
[1777077410878,68.2,77348.41,0.0,0.99832,0.0,0.12174]
[1777077416051,68.2,77348.41,0.0,0.99832,0.0,0.12174]
[1777077421087,68.2,77350.82,0.0,0.99832,0.0,0.12118]
[1777077426123,68.2,77351.99,0.0,0.99833,0.0,0.12091]
[1777077431156,68.2,77351.87,0.0,0.99833,0.0,0.12094]
[1777077436191,68.2,77352.85,0.0,0.99833,0.0,0.12072]
[1777077442234,68.2,77353.49,0.0,0.99833,0.0,0.12057]
[1777077451156,68.2,77353.39,0.0,0.99835,0.0,0.1193]
[1777077456331,68.2,77353.12,0.0,0.99835,0.0,0.11936]
[1777077463380,68.2,77352.8,0.0,0.99835,0.0,0.11943]
[1777077468416,68.2,77352.26,0.0,0.99835,0.0,0.11955]
[1777077474458,68.2,77352.95,0.0,0.99835,0.0,0.1194]
[1777077481509,68.2,77353.2,0.0,0.99835,0.0,0.11934]
[1777077486543,68.2,77355.06,0.0,0.99836,0.0,0.11892]
[1777077492583,68.2,77355.24,0.0,0.99836,0.0,0.11888]
[1777077497618,68.2,77355.37,0.0,0.99836,0.0,0.11885]
[1777077502663,68.2,77355.54,0.0,0.99836,0.0,0.11881]
[1777077508695,68.2,77355.3,0.0,0.99836,0.0,0.11886]
[1777077515743,68.2,77355.53,0.0,0.99838,0.0,0.11753]
[1777077521646,68.2,77355.62,0.0,0.99838,0.0,0.11751]
[1777077529839,68.2,77355.62,0.0,0.99838,0.0,0.11751]
[1777077534879,68.2,77354.75,0.0,0.99837,0.0,0.1177]
[1777077540926,68.2,77354.22,0.0,0.99837,0.0,0.11782]
[1777077545957,68.2,77353.26,0.0,0.99837,0.0,0.11804]
[1777077551999,68.2,77352.68,0.0,0.99837,0.0,0.11817]
[1777077561926,68.2,77352.31,0.0,0.99837,0.0,0.11825]
[1777077567103,68.2,77371.03,0.0,0.99843,0.0,0.11409]
[1777077568110,68.2,77376.3,0.0,0.99845,0.0,0.11294]
[1777077570124,68.2,77377.21,0.0,0.99845,0.0,0.11274]
[1777077575159,68.2,77380.6,0.0,0.99848,0.0,0.11078]
[1777077578180,68.2,77386.45,0.0,0.9985,0.0,0.10954]
[1777077583215,68.2,77389.24,0.0,0.9985,0.0,0.10895]
[1777077588250,68.2,77389.8,0.0,0.99851,0.0,0.10883]
[1777077601342,68.2,77391.04,0.0,0.99851,0.0,0.10857]
[1777077606377,68.2,77392.52,0.0,0.99852,0.0,0.10826]
[1777077611415,68.2,77393.05,0.0,0.99852,0.0,0.10815]
[1777077616447,68.2,77393.69,0.0,0.99852,0.0,0.10802]
[1777077622347,68.2,77396.04,0.0,0.99853,0.0,0.10753]
[1777077627525,68.2,77396.24,0.0,0.99853,0.0,0.10748]
[1777077632560,68.2,77396.43,0.0,0.99854,0.0,0.10625]
[1777077637595,68.2,77397.28,0.0,0.99855,0.0,0.10608]
[1777077642639,68.2,77398.05,0.0,0.99855,0.0,0.10592]
[1777077647665,68.2,77398.23,0.0,0.99855,0.0,0.10588]
[1777077652702,68.2,77399.3,0.0,0.99855,0.0,0.10567]
[1777077658742,68.2,77399.85,0.0,0.99855,0.0,0.10555]
[1777077662781,68.2,77404.91,0.0,0.99857,0.0,0.10452]
[1777077666801,68.2,77410.77,0.0,0.99859,0.0,0.10334]
[1777077672846,68.2,77413.86,0.0,0.9986,0.0,0.10272]
[1777077680899,68.2,77413.98,0.0,0.9986,0.0,0.10269]
[1777077685934,68.2,77418.75,0.0,0.99861,0.0,0.10175]
[1777077687947,68.2,77425.54,0.0,0.99863,0.0,0.10041]
[1777077692984,68.2,77425.22,0.0,0.99865,0.0,0.09934]
[1777077699025,68.2,77425.46,0.0,0.99865,0.0,0.09929]
[1777077704061,68.2,77425.95,0.0,0.99865,0.0,0.0992]
[1777077709095,68.2,77426.32,0.0,0.99865,0.0,0.09913]
[1777077721180,68.2,77426.29,0.0,0.99865,0.0,0.09913]
[1777077726213,68.2,77426.12,0.0,0.99865,0.0,0.09917]
[1777077731250,68.2,77426.42,0.0,0.99865,0.0,0.09911]
[1777077740311,68.2,77426.29,0.0,0.99865,0.0,0.09913]
[1777077745347,68.2,77426.45,0.0,0.99865,0.0,0.0991]
[1777077750384,68.2,77426.99,0.0,0.99865,0.0,0.099]
[1777077755419,68.2,77427.0,0.0,0.99867,0.0,0.09788]
[1777077760454,68.2,77427.81,0.0,0.99867,0.0,0.09772]
[1777077769520,68.2,77427.74,0.0,0.99867,0.0,0.09773]
[1777077775563,68.2,77427.74,0.0,0.99867,0.0,0.09773]
[1777077782614,68.2,77429.01,0.0,0.99867,0.0,0.09749]
[1777077789662,68.2,77429.06,0.0,0.99867,0.0,0.09748]
[1777077797720,68.2,77428.85,0.0,0.99867,0.0,0.09752]
[1777077803617,68.2,77427.82,0.0,0.99867,0.0,0.09772]
[1777077813826,68.2,77427.65,0.0,0.99868,0.0,0.09664]
[1777077819871,68.2,77427.84,0.0,0.99868,0.0,0.0966]
[1777077826921,68.2,77428.11,0.0,0.99868,0.0,0.09655]
[1777077831958,68.2,77428.43,0.0,0.99869,0.0,0.09649]
[1777077836995,68.2,77426.57,0.0,0.99868,0.0,0.09685]
[1777077842029,68.2,77427.52,0.0,0.99868,0.0,0.09667]
[1777077847063,68.2,77427.8,0.0,0.99868,0.0,0.09661]
[1777077852098,68.2,77427.41,0.0,0.99868,0.0,0.09669]
[1777077857133,68.2,77428.38,0.0,0.99868,0.0,0.0965]
[1777077864044,68.2,77428.61,0.0,0.99869,0.0,0.09646]
[1777077869217,68.2,77429.06,0.0,0.99869,0.0,0.09637]
[1777077874255,68.2,77429.71,0.0,0.9987,0.0,0.09515]
[1777077881302,68.2,77429.94,0.0,0.9987,0.0,0.09511]
[1777077887344,68.2,77430.43,0.0,0.99871,0.0,0.09502]
[1777077894414,68.2,77430.41,0.0,0.99871,0.0,0.09502]
[1777077895401,68.2,77396.11,0.0,0.99861,0.0,0.10164]
[1777077896408,68.2,77377.37,0.0,0.99855,0.0,0.10543]
[1777077897415,68.2,77375.54,0.0,0.99854,0.0,0.1058]
[1777077899428,68.2,77381.66,0.0,0.99856,0.0,0.10455]
[1777077900435,68.2,77382.31,0.0,0.99856,0.0,0.10442]
[1777077905470,68.2,77381.74,0.0,0.99856,0.0,0.10453]
[1777077910505,68.2,77383.59,0.0,0.99857,0.0,0.10415]
[1777077915540,68.2,77385.54,0.0,0.99857,0.0,0.10376]
[1777077923598,68.2,77386.59,0.0,0.99858,0.0,0.10355]
[1777077929638,68.2,77386.73,0.0,0.99858,0.0,0.10352]
[1777077934674,68.2,77387.67,0.0,0.9986,0.0,0.10216]
[1777077941723,68.2,77385.38,0.0,0.99859,0.0,0.10262]
[1777077946758,68.2,77379.59,0.0,0.99857,0.0,0.10379]
[1777077954684,68.2,77374.13,0.0,0.99855,0.0,0.1049]
[1777077959850,68.2,77371.5,0.0,0.99855,0.0,0.10544]
[1777077964885,68.2,77373.41,0.0,0.99855,0.0,0.10505]
[1777077969919,68.2,77371.67,0.0,0.99855,0.0,0.10541]
[1777077974954,68.2,77368.98,0.0,0.99854,0.0,0.10596]
[1777077980998,68.2,77367.73,0.0,0.99853,0.0,0.10622]
[1777077986036,68.2,77367.01,0.0,0.99853,0.0,0.10637]
[1777077993085,68.2,77366.26,0.0,0.99855,0.0,0.10533]
[1777077998120,68.2,77365.87,0.0,0.99854,0.0,0.10541]
[1777078005035,68.2,77366.31,0.0,0.99855,0.0,0.10532]
[1777078010203,68.2,77371.37,0.0,0.99856,0.0,0.10428]
[1777078014232,68.2,77376.45,0.0,0.99858,0.0,0.10325]
[1777078019266,68.2,77381.02,0.0,0.99859,0.0,0.10233]
[1777078024302,68.2,77384.85,0.0,0.9986,0.0,0.10157]
[1777078029337,68.2,77388.72,0.0,0.99861,0.0,0.1008]
[1777078034372,68.2,77392.83,0.0,0.99863,0.0,0.09999]
[1777078039407,68.2,77394.84,0.0,0.99863,0.0,0.09959]
[1777078045451,68.2,77399.0,0.0,0.99865,0.0,0.09878]
[1777078050486,68.2,77399.71,0.0,0.99865,0.0,0.09864]
[1777078055521,68.2,77401.27,0.0,0.99867,0.0,0.09722]
[1777078058544,68.2,77406.41,0.0,0.99868,0.0,0.09624]
[1777078063576,68.2,77406.72,0.0,0.99868,0.0,0.09618]
[1777078068612,68.2,77408.93,0.0,0.99869,0.0,0.09576]
[1777078073647,68.2,77409.69,0.0,0.99869,0.0,0.09562]
[1777078078684,68.2,77410.95,0.0,0.99869,0.0,0.09538]
[1777078083719,68.2,77412.85,0.0,0.9987,0.0,0.09502]
[1777078087748,68.2,77419.56,0.0,0.99872,0.0,0.09377]
[1777078089760,68.2,77421.93,0.0,0.99873,0.0,0.09333]
[1777078095677,68.2,77421.87,0.0,0.99873,0.0,0.09334]
[1777078100837,68.2,77422.48,0.0,0.99873,0.0,0.09323]
[1777078108894,68.2,77423.52,0.0,0.99873,0.0,0.09303]
[1777078114934,68.2,77423.48,0.0,0.99874,0.0,0.09196]
[1777078118963,68.2,77416.4,0.0,0.99872,0.0,0.09326]
[1777078119970,68.2,77416.12,0.0,0.99872,0.0,0.09332]
[1777078125891,68.2,77416.86,0.0,0.99873,0.0,0.09318]
[1777078131052,68.2,77419.11,0.0,0.99873,0.0,0.09276]
[1777078137088,68.2,77419.73,0.0,0.99873,0.0,0.09265]
[1777078142123,68.2,77420.1,0.0,0.99874,0.0,0.09258]
[1777078147161,68.2,77420.12,0.0,0.99874,0.0,0.09258]
[1777078155217,68.2,77420.55,0.0,0.99874,0.0,0.0925]
[1777078162265,68.2,77421.16,0.0,0.99874,0.0,0.09239]
[1777078167307,68.2,77422.12,0.0,0.99874,0.0,0.09221]
[1777078172342,68.2,77422.09,0.0,0.99876,0.0,0.09114]
[1777078177376,68.2,77421.76,0.0,0.99875,0.0,0.0912]
[1777078185432,68.2,77421.97,0.0,0.99875,0.0,0.09117]
[1777078193488,68.2,77422.71,0.0,0.99876,0.0,0.09103]
[1777078198523,68.2,77422.62,0.0,0.99876,0.0,0.09105]
[1777078203559,68.2,77423.06,0.0,0.99876,0.0,0.09097]
[1777078206462,68.2,77428.18,0.0,0.99877,0.0,0.09005]
[1777078211614,68.2,77426.71,0.0,0.99877,0.0,0.09031]
[1777078218665,68.2,77425.12,0.0,0.99876,0.0,0.0906]
[1777078223698,68.2,77424.49,0.0,0.99876,0.0,0.09071]
[1777078229740,68.2,77419.97,0.0,0.99875,0.0,0.09153]
[1777078234779,68.2,77420.12,0.0,0.99876,0.0,0.09043]
[1777078242837,68.2,77420.09,0.0,0.99876,0.0,0.09044]
[1777078247871,68.2,77419.87,0.0,0.99876,0.0,0.09048]
[1777078252906,68.2,77420.06,0.0,0.99876,0.0,0.09044]
[1777078258951,68.2,77419.74,0.0,0.99876,0.0,0.0905]
[1777078263984,68.2,77420.02,0.0,0.99876,0.0,0.09045]
[1777078273050,68.2,77419.89,0.0,0.99876,0.0,0.09048]
[1777078280099,68.2,77420.03,0.0,0.99876,0.0,0.09045]
[1777078287149,68.2,77419.97,0.0,0.99876,0.0,0.09046]
[1777078292195,68.2,77420.08,0.0,0.99878,0.0,0.08938]
[1777078298237,68.2,77420.44,0.0,0.99878,0.0,0.08932]
[1777078302265,68.2,77420.52,0.0,0.99878,0.0,0.0893]
[1777078303271,68.2,77419.5,0.0,0.99878,0.0,0.08948]
[1777078308306,68.2,77420.11,0.0,0.99878,0.0,0.08937]
[1777078313343,68.2,77420.24,0.0,0.99878,0.0,0.08935]
[1777078323411,68.2,77420.42,0.0,0.99878,0.0,0.08932]
[1777078328449,68.2,77416.61,0.0,0.99877,0.0,0.09]
[1777078336507,68.2,77416.18,0.0,0.99877,0.0,0.09008]
[1777078341542,68.2,77416.63,0.0,0.99877,0.0,0.09]
[1777078346577,68.2,77416.12,0.0,0.99877,0.0,0.09009]
[1777078351612,68.2,77415.66,0.0,0.99878,0.0,0.08911]
[1777078357655,68.2,77414.79,0.0,0.99878,0.0,0.08927]
[1777078362690,68.2,77414.76,0.0,0.99878,0.0,0.08927]
[1777078367725,68.2,77414.71,0.0,0.99878,0.0,0.08928]
[1777078372759,68.2,77414.75,0.0,0.99878,0.0,0.08927]
[1777078382829,68.2,77414.67,0.0,0.99878,0.0,0.08929]
[1777078387865,68.2,77414.53,0.0,0.99878,0.0,0.08931]
[1777078392908,68.2,77414.28,0.0,0.99878,0.0,0.08936]
[1777078397944,68.2,77413.57,0.0,0.99877,0.0,0.08949]
[1777078407870,68.2,77414.43,0.0,0.99878,0.0,0.08933]
[1777078413063,68.2,77414.12,0.0,0.99879,0.0,0.08833]
[1777078419105,68.2,77414.26,0.0,0.99879,0.0,0.08831]
[1777078428012,68.2,77414.86,0.0,0.99879,0.0,0.0882]
[1777078438238,68.2,77414.4,0.0,0.99879,0.0,0.08828]
[1777078448154,68.2,77414.17,0.0,0.99879,0.0,0.08832]
[1777078455358,68.2,77414.03,0.0,0.99879,0.0,0.08835]
[1777078460392,68.2,77413.72,0.0,0.99879,0.0,0.0884]
[1777078465431,68.2,77413.63,0.0,0.99879,0.0,0.08842]
[1777078471472,68.2,77414.0,0.0,0.9988,0.0,0.0873]
[1777078473488,68.2,77419.16,0.0,0.99882,0.0,0.0864]
[1777078478520,68.2,77421.51,0.0,0.99882,0.0,0.086]
[1777078486578,68.2,77420.61,0.0,0.99882,0.0,0.08615]
[1777078492620,68.2,77420.2,0.0,0.99882,0.0,0.08622]
[1777078497663,68.2,77419.4,0.0,0.99882,0.0,0.08636]
[1777078503703,68.2,77418.68,0.0,0.99882,0.0,0.08649]
[1777078508738,68.2,77418.21,0.0,0.99882,0.0,0.08657]
[1777078518645,68.2,77417.85,0.0,0.99881,0.0,0.08663]
[1777078528714,68.2,77417.44,0.0,0.99881,0.0,0.0867]
[1777078533916,68.2,77417.15,0.0,0.99883,0.0,0.08572]
[1777078538956,68.2,77420.39,0.0,0.99884,0.0,0.08516]
[1777078542977,68.2,77425.6,0.0,0.99885,0.0,0.08427]
[1777078549019,68.2,77430.44,0.0,0.99886,0.0,0.08345]
[1777078555072,68.2,77431.85,0.0,0.99886,0.0,0.08321]
[1777078560099,68.2,77433.31,0.0,0.99887,0.0,0.08297]
[1777078565134,68.2,77434.12,0.0,0.99887,0.0,0.08283]
[1777078570168,68.2,77437.08,0.0,0.99888,0.0,0.08234]
[1777078577223,68.2,77437.37,0.0,0.99888,0.0,0.08229]
[1777078583263,68.2,77437.47,0.0,0.99888,0.0,0.08227]
[1777078585278,68.2,77442.76,0.0,0.99889,0.0,0.08139]
[1777078592327,68.2,77442.77,0.0,0.9989,0.0,0.08041]
[1777078596356,68.2,77453.57,0.0,0.99893,0.0,0.07866]
[1777078597364,68.2,77455.71,0.0,0.99894,0.0,0.07832]
[1777078599377,68.2,77446.79,0.0,0.99891,0.0,0.07975]
[1777078600389,68.2,77441.09,0.0,0.9989,0.0,0.08068]
[1777078601391,68.2,77441.14,0.0,0.9989,0.0,0.08067]
[1777078606425,68.2,77442.92,0.0,0.99891,0.0,0.08038]
[1777078612467,68.2,77443.47,0.0,0.99891,0.0,0.08029]
[1777078617502,68.2,77442.34,0.0,0.9989,0.0,0.08048]
[1777078622537,68.2,77441.91,0.0,0.9989,0.0,0.08055]
[1777078627572,68.2,77442.01,0.0,0.9989,0.0,0.08053]
[1777078632607,68.2,77441.95,0.0,0.9989,0.0,0.08054]
[1777078637643,68.2,77442.23,0.0,0.9989,0.0,0.0805]
[1777078642677,68.2,77442.41,0.0,0.9989,0.0,0.08047]
[1777078649559,68.2,77442.66,0.0,0.9989,0.0,0.08043]
[1777078654761,68.2,77443.0,0.0,0.99892,0.0,0.07939]
[1777078660806,68.2,77443.25,0.0,0.99892,0.0,0.07935]
[1777078665841,68.2,77444.26,0.0,0.99892,0.0,0.07919]
[1777078671883,68.2,77445.24,0.0,0.99892,0.0,0.07903]
[1777078676918,68.2,77446.1,0.0,0.99893,0.0,0.07889]
[1777078680946,68.2,77451.19,0.0,0.99894,0.0,0.07808]
[1777078685981,68.2,77449.69,0.0,0.99893,0.0,0.07832]
[1777078691015,68.2,77449.83,0.0,0.99893,0.0,0.0783]
[1777078696051,68.2,77450.5,0.0,0.99894,0.0,0.07819]
[1777078701090,68.2,77449.61,0.0,0.99893,0.0,0.07833]
[1777078706121,68.2,77449.25,0.0,0.99893,0.0,0.07839]
[1777078711156,68.2,77449.09,0.0,0.99895,0.0,0.07745]
[1777078716191,68.2,77449.06,0.0,0.99895,0.0,0.07746]
[1777078721226,68.2,77448.39,0.0,0.99894,0.0,0.07757]
[1777078726264,68.2,77448.41,0.0,0.99894,0.0,0.07756]
[1777078734317,68.2,77447.83,0.0,0.99894,0.0,0.07765]
[1777078740190,68.2,77447.22,0.0,0.99894,0.0,0.07775]
[1777078750261,68.2,77447.41,0.0,0.99894,0.0,0.07772]
[1777078755465,68.2,77447.66,0.0,0.99894,0.0,0.07768]
[1777078761509,68.2,77447.76,0.0,0.99894,0.0,0.07767]
[1777078768557,68.2,77447.81,0.0,0.99894,0.0,0.07766]
[1777078775605,68.2,77447.94,0.0,0.99896,0.0,0.07668]
[1777078780641,68.2,77449.04,0.0,0.99896,0.0,0.07651]
[1777078785677,68.2,77449.53,0.0,0.99896,0.0,0.07643]
[1777078790711,68.2,77454.07,0.0,0.99897,0.0,0.07573]
[1777078795746,68.2,77455.16,0.0,0.99897,0.0,0.07556]
[1777078800781,68.2,77458.21,0.0,0.99898,0.0,0.07509]
[1777078802799,68.2,77467.63,0.0,0.999,0.0,0.07365]
[1777078807834,68.2,77469.02,0.0,0.999,0.0,0.07344]
[1777078813872,68.2,77469.59,0.0,0.99901,0.0,0.07335]
[1777078818907,68.2,77471.91,0.0,0.99901,0.0,0.073]
[1777078823943,68.2,77473.51,0.0,0.99901,0.0,0.07276]
[1777078830829,68.2,77473.38,0.0,0.99901,0.0,0.07278]
[1777078838038,68.2,77472.97,0.0,0.99903,0.0,0.07193]
[1777078843080,68.2,77473.12,0.0,0.99903,0.0,0.07191]
[1777078845093,68.2,77478.42,0.0,0.99904,0.0,0.07113]
[1777078850125,68.2,77477.42,0.0,0.99904,0.0,0.07128]
[1777078855161,68.2,77477.2,0.0,0.99903,0.0,0.07131]
[1777078860219,68.2,77476.79,0.0,0.99903,0.0,0.07137]
[1777078865234,68.2,77472.29,0.0,0.99902,0.0,0.07203]
[1777078871277,68.2,77470.42,0.0,0.99902,0.0,0.07231]
[1777078876311,68.2,77470.95,0.0,0.99902,0.0,0.07223]
[1777078881353,68.2,77470.93,0.0,0.99902,0.0,0.07224]
[1777078891254,68.2,77471.2,0.0,0.99903,0.0,0.07129]
[1777078896461,68.2,77471.4,0.0,0.99903,0.0,0.07126]
[1777078902510,68.2,77471.68,0.0,0.99903,0.0,0.07122]
[1777078908543,68.2,77471.92,0.0,0.99904,0.0,0.07119]
[1777078916599,68.2,77471.7,0.0,0.99903,0.0,0.07122]
[1777078922641,68.2,77471.92,0.0,0.99904,0.0,0.07119]
[1777078925664,68.2,77481.43,0.0,0.99906,0.0,0.0698]
[1777078926670,68.2,77480.7,0.0,0.99905,0.0,0.0699]
[1777078931704,68.2,77480.68,0.0,0.99905,0.0,0.06991]
[1777078940767,68.2,77479.96,0.0,0.99905,0.0,0.07001]
[1777078945807,68.2,77478.68,0.0,0.99905,0.0,0.0702]
[1777078950837,68.2,77478.38,0.0,0.99905,0.0,0.07024]
[1777078955872,68.2,77479.0,0.0,0.99906,0.0,0.06927]
[1777078961744,68.2,77478.77,0.0,0.99906,0.0,0.0693]
[1777078969966,68.2,77478.95,0.0,0.99906,0.0,0.06927]
[1777078975015,68.2,77479.92,0.0,0.99906,0.0,0.06913]
[1777078981884,68.2,77479.81,0.0,0.99906,0.0,0.06915]
[1777078985084,68.2,77473.53,0.0,0.99905,0.0,0.07006]
[1777078991131,68.2,77475.53,0.0,0.99905,0.0,0.06977]
[1777078996164,68.2,77476.17,0.0,0.99906,0.0,0.06967]
[1777079002027,68.2,77476.33,0.0,0.99906,0.0,0.06965]
[1777079007238,68.2,77477.68,0.0,0.99906,0.0,0.06946]
[1777079014288,68.2,77477.7,0.0,0.99907,0.0,0.06857]
[1777079019323,68.2,77477.98,0.0,0.99907,0.0,0.06853]
[1777079025365,68.2,77477.85,0.0,0.99907,0.0,0.06855]
[1777079030400,68.2,77478.46,0.0,0.99907,0.0,0.06847]
[1777079036442,68.2,77479.47,0.0,0.99908,0.0,0.06832]
[1777079042308,68.2,77479.43,0.0,0.99907,0.0,0.06833]
[1777079047521,68.2,77477.14,0.0,0.99907,0.0,0.06865]
[1777079052556,68.2,77476.5,0.0,0.99907,0.0,0.06875]
[1777079057601,68.2,77475.77,0.0,0.99907,0.0,0.06885]
[1777079059608,68.2,77457.04,0.0,0.99903,0.0,0.07158]
[1777079060616,68.2,77462.18,0.0,0.99904,0.0,0.07082]
[1777079061629,68.2,77461.91,0.0,0.99904,0.0,0.07086]
[1777079066658,68.2,77463.15,0.0,0.99904,0.0,0.07068]
[1777079071695,68.2,77464.14,0.0,0.99905,0.0,0.06964]
[1777079076730,68.2,77463.64,0.0,0.99905,0.0,0.06971]
[1777079081764,68.2,77461.98,0.0,0.99905,0.0,0.06995]
[1777079087811,68.2,77461.08,0.0,0.99905,0.0,0.07009]
[1777079093849,68.2,77458.81,0.0,0.99904,0.0,0.07042]
[1777079098883,68.2,77458.3,0.0,0.99904,0.0,0.07049]
[1777079103921,68.2,77455.79,0.0,0.99904,0.0,0.07086]
[1777079108955,68.2,77456.83,0.0,0.99904,0.0,0.07071]
[1777079113990,68.2,77455.68,0.0,0.99904,0.0,0.07088]
[1777079120032,68.2,77455.34,0.0,0.99903,0.0,0.07093]
[1777079125068,68.2,77455.77,0.0,0.99904,0.0,0.07086]
[1777079130105,68.2,77455.92,0.0,0.99904,0.0,0.07084]
[1777079136144,68.2,77458.64,0.0,0.99905,0.0,0.06955]
[1777079141185,68.2,77460.22,0.0,0.99906,0.0,0.06932]
[1777079143196,68.2,77455.24,0.0,0.99905,0.0,0.07004]
[1777079148231,68.2,77453.95,0.0,0.99904,0.0,0.07023]
[1777079154273,68.2,77453.63,0.0,0.99904,0.0,0.07028]
[1777079159313,68.2,77454.54,0.0,0.99905,0.0,0.07014]
[1777079165351,68.2,77455.59,0.0,0.99905,0.0,0.06999]
[1777079171393,68.2,77457.41,0.0,0.99905,0.0,0.06973]
[1777079176429,68.2,77456.47,0.0,0.99905,0.0,0.06986]
[1777079181464,68.2,77456.53,0.0,0.99905,0.0,0.06985]
[1777079186500,68.2,77455.6,0.0,0.99905,0.0,0.06999]
[1777079191534,68.2,77455.34,0.0,0.99906,0.0,0.06914]
[1777079196573,68.2,77454.17,0.0,0.99906,0.0,0.06931]
[1777079201605,68.2,77452.94,0.0,0.99905,0.0,0.06948]
[1777079206640,68.2,77453.15,0.0,0.99905,0.0,0.06945]
[1777079211675,68.2,77451.6,0.0,0.99905,0.0,0.06968]
[1777079216710,68.2,77452.15,0.0,0.99905,0.0,0.0696]
[1777079221745,68.2,77451.29,0.0,0.99905,0.0,0.06972]
[1777079226783,68.2,77450.92,0.0,0.99905,0.0,0.06978]
[1777079229806,68.2,77441.24,0.0,0.99903,0.0,0.0712]
[1777079230818,68.2,77438.18,0.0,0.99902,0.0,0.07165]
[1777079235848,68.2,77439.43,0.0,0.99902,0.0,0.07147]
[1777079240886,68.2,77439.66,0.0,0.99902,0.0,0.07143]
[1777079245919,68.2,77439.96,0.0,0.99903,0.0,0.07139]
[1777079250955,68.2,77439.61,0.0,0.99902,0.0,0.07144]
[1777079256996,68.2,77438.95,0.0,0.99904,0.0,0.07063]
[1777079262031,68.2,77438.38,0.0,0.99903,0.0,0.07071]
[1777079267067,68.2,77438.12,0.0,0.99903,0.0,0.07075]
[1777079273124,68.2,77438.09,0.0,0.99903,0.0,0.07076]
[1777079281170,68.2,77437.81,0.0,0.99903,0.0,0.0708]
[1777079284190,68.2,77437.46,0.0,0.99903,0.0,0.07085]
[1777079290233,68.2,77437.46,0.0,0.99903,0.0,0.07085]
[1777079296274,68.2,77437.42,0.0,0.99903,0.0,0.07085]
[1777079301309,68.2,77437.2,0.0,0.99903,0.0,0.07089]
[1777079306345,68.2,77436.54,0.0,0.99903,0.0,0.07098]
[1777079311380,68.2,77436.7,0.0,0.99904,0.0,0.07006]
[1777079316414,68.2,77437.1,0.0,0.99904,0.0,0.07]
[1777079324283,68.2,77437.02,0.0,0.99904,0.0,0.07001]
[1777079329505,68.2,77436.93,0.0,0.99904,0.0,0.07002]
[1777079333533,68.2,77444.24,0.0,0.99906,0.0,0.06896]
[1777079338567,68.2,77444.97,0.0,0.99906,0.0,0.06886]
[1777079343602,68.2,77444.9,0.0,0.99906,0.0,0.06887]
[1777079352666,68.2,77445.0,0.0,0.99906,0.0,0.06885]
[1777079360722,68.2,77444.87,0.0,0.99906,0.0,0.06887]
[1777079365757,68.2,77445.47,0.0,0.99906,0.0,0.06878]
[1777079370806,68.2,77445.88,0.0,0.99906,0.0,0.06873]
[1777079375839,68.2,77448.66,0.0,0.99908,0.0,0.06745]
[1777079380874,68.2,77448.36,0.0,0.99908,0.0,0.06749]
[1777079386917,68.2,77448.19,0.0,0.99908,0.0,0.06751]
[1777079391951,68.2,77448.28,0.0,0.99908,0.0,0.0675]
[1777079399000,68.2,77447.94,0.0,0.99908,0.0,0.06755]
[1777079405045,68.2,77447.42,0.0,0.99908,0.0,0.06762]
[1777079412095,68.2,77447.29,0.0,0.99908,0.0,0.06764]
[1777079421157,68.2,77446.37,0.0,0.99908,0.0,0.06777]
[1777079426191,68.2,77446.39,0.0,0.99908,0.0,0.06777]
[1777079429213,68.2,77454.78,0.0,0.99909,0.0,0.06659]
[1777079435056,68.2,77453.8,0.0,0.9991,0.0,0.06586]
[1777079442305,68.2,77453.47,0.0,0.9991,0.0,0.0659]
[1777079447340,68.2,77453.4,0.0,0.9991,0.0,0.06591]
[1777079452375,68.2,77452.82,0.0,0.9991,0.0,0.066]
[1777079457412,68.2,77452.69,0.0,0.9991,0.0,0.06601]
[1777079462449,68.2,77453.11,0.0,0.9991,0.0,0.06595]
[1777079468491,68.2,77452.29,0.0,0.9991,0.0,0.06607]
[1777079473525,68.2,77451.86,0.0,0.9991,0.0,0.06613]
[1777079478561,68.2,77450.67,0.0,0.9991,0.0,0.06629]
[1777079483601,68.2,77450.35,0.0,0.9991,0.0,0.06634]
[1777079490648,68.2,77450.57,0.0,0.9991,0.0,0.06631]
[1777079495684,68.2,77450.18,0.0,0.99911,0.0,0.0655]
[1777079500719,68.2,77449.92,0.0,0.99911,0.0,0.06554]
[1777079505754,68.2,77449.91,0.0,0.99911,0.0,0.06554]
[1777079511795,68.2,77449.46,0.0,0.99911,0.0,0.0656]
[1777079517837,68.2,77449.83,0.0,0.99911,0.0,0.06555]
[1777079522872,68.2,77456.36,0.0,0.99912,0.0,0.06465]
[1777079527907,68.2,77457.22,0.0,0.99912,0.0,0.06453]
[1777079534956,68.2,77455.25,0.0,0.99912,0.0,0.0648]
[1777079539991,68.2,77454.25,0.0,0.99912,0.0,0.06494]
[1777079545027,68.2,77455.42,0.0,0.99912,0.0,0.06478]
[1777079550061,68.2,77455.72,0.0,0.99912,0.0,0.06474]
[1777079555898,68.2,77455.8,0.0,0.99913,0.0,0.06388]
[1777079561141,68.2,77458.6,0.0,0.99914,0.0,0.0635]
[1777079566185,68.2,77458.79,0.0,0.99914,0.0,0.06348]
[1777079571211,68.2,77458.95,0.0,0.99914,0.0,0.06346]
[1777079576249,68.2,77459.19,0.0,0.99914,0.0,0.06342]
[1777079581283,68.2,77459.32,0.0,0.99914,0.0,0.06341]
[1777079585309,68.2,77467.33,0.0,0.99915,0.0,0.06234]
[1777079586317,68.2,77470.27,0.0,0.99916,0.0,0.06195]
[1777079591353,68.2,77470.58,0.0,0.99916,0.0,0.06191]
[1777079596390,68.2,77470.94,0.0,0.99916,0.0,0.06186]
[1777079601422,68.2,77474.76,0.0,0.99917,0.0,0.06136]
[1777079606458,68.2,77474.85,0.0,0.99917,0.0,0.06135]
[1777079611494,68.2,77474.64,0.0,0.99918,0.0,0.06057]
[1777079616528,68.2,77474.68,0.0,0.99918,0.0,0.06056]
[1777079621566,68.2,77474.0,0.0,0.99918,0.0,0.06065]
[1777079626598,68.2,77473.82,0.0,0.99918,0.0,0.06067]
[1777079632641,68.2,77474.34,0.0,0.99918,0.0,0.0606]
[1777079636459,68.2,77480.38,0.0,0.99919,0.0,0.05983]
[1777079641728,68.2,77485.8,0.0,0.9992,0.0,0.05914]
[1777079642718,68.2,77491.53,0.0,0.99921,0.0,0.05842]
[1777079644731,68.2,77496.88,0.0,0.99922,0.0,0.05776]
[1777079647751,68.2,77506.89,0.0,0.99924,0.0,0.05653]
[1777079652787,68.2,77509.19,0.0,0.99924,0.0,0.05625]
[1777079657821,68.2,77510.13,0.0,0.99924,0.0,0.05614]
[1777079662858,68.2,77515.12,0.0,0.99925,0.0,0.05554]
[1777079667892,68.2,77514.02,0.0,0.99925,0.0,0.05567]
[1777079671918,68.2,77510.9,0.0,0.99925,0.0,0.05529]
[1777079678968,68.2,77508.31,0.0,0.99925,0.0,0.0556]
[1777079684003,68.2,77508.22,0.0,0.99925,0.0,0.05561]
[1777079689038,68.2,77508.59,0.0,0.99925,0.0,0.05557]
[1777079694074,68.2,77509.04,0.0,0.99925,0.0,0.05551]
[1777079699109,68.2,77508.81,0.0,0.99925,0.0,0.05554]
[1777079705151,68.2,77509.1,0.0,0.99925,0.0,0.05551]
[1777079711193,68.2,77509.06,0.0,0.99925,0.0,0.05551]
[1777079717234,68.2,77509.43,0.0,0.99925,0.0,0.05547]
[1777079722272,68.2,77509.33,0.0,0.99925,0.0,0.05548]
[1777079727306,68.2,77508.78,0.0,0.99925,0.0,0.05554]
[1777079732341,68.2,77508.67,0.0,0.99926,0.0,0.0548]
[1777079742417,68.2,77508.56,0.0,0.99926,0.0,0.05482]
[1777079747446,68.2,77507.89,0.0,0.99926,0.0,0.0549]
[1777079752484,68.2,77508.03,0.0,0.99926,0.0,0.05488]
[1777079758523,68.2,77508.36,0.0,0.99926,0.0,0.05484]
[1777079763558,68.2,77508.65,0.0,0.99926,0.0,0.05481]
[1777079768593,68.2,77508.6,0.0,0.99926,0.0,0.05481]
[1777079773628,68.2,77509.1,0.0,0.99926,0.0,0.05475]
[1777079778663,68.2,77508.87,0.0,0.99926,0.0,0.05478]
[1777079783697,68.2,77508.45,0.0,0.99926,0.0,0.05483]
[1777079788733,68.2,77507.9,0.0,0.99926,0.0,0.0549]
[1777079793768,68.2,77508.32,0.0,0.99927,0.0,0.0541]
[1777079799810,68.2,77508.65,0.0,0.99927,0.0,0.05406]
[1777079804846,68.2,77508.62,0.0,0.99927,0.0,0.05406]
[1777079809881,68.2,77513.15,0.0,0.99928,0.0,0.05354]
[1777079814916,68.2,77514.56,0.0,0.99928,0.0,0.05337]
[1777079819951,68.2,77513.68,0.0,0.99928,0.0,0.05348]
[1777079827794,68.2,77513.46,0.0,0.99928,0.0,0.0535]
[1777079834053,68.2,77512.41,0.0,0.99928,0.0,0.05362]
[1777079839085,68.2,77512.7,0.0,0.99928,0.0,0.05359]
[1777079841099,68.2,77519.0,0.0,0.99929,0.0,0.05286]
[1777079846134,68.2,77522.74,0.0,0.99929,0.0,0.05244]
[1777079851171,68.2,77524.06,0.0,0.99931,0.0,0.05157]
[1777079856205,68.2,77527.9,0.0,0.99931,0.0,0.05114]
[1777079861241,68.2,77528.51,0.0,0.99931,0.0,0.05107]
[1777079863255,68.2,77533.42,0.0,0.99932,0.0,0.05053]
[1777079869296,68.2,77532.15,0.0,0.99932,0.0,0.05067]
[1777079874333,68.2,77531.12,0.0,0.99932,0.0,0.05078]
[1777079879365,68.2,77530.79,0.0,0.99932,0.0,0.05082]
[1777079884400,68.2,77531.12,0.0,0.99932,0.0,0.05078]
[1777079889437,68.2,77533.62,0.0,0.99932,0.0,0.05051]
[1777079894472,68.2,77528.14,0.0,0.99931,0.0,0.05111]
[1777079897493,68.2,77522.06,0.0,0.9993,0.0,0.05179]
[1777079900513,68.2,77514.75,0.0,0.99929,0.0,0.05262]
[1777079905549,68.2,77514.63,0.0,0.99929,0.0,0.05263]
[1777079912596,68.2,77515.98,0.0,0.9993,0.0,0.05176]
[1777079917632,68.2,77516.98,0.0,0.9993,0.0,0.05165]
[1777079922668,68.2,77521.24,0.0,0.99931,0.0,0.05117]
[1777079927732,68.2,77520.78,0.0,0.99931,0.0,0.05122]
[1777079935789,68.2,77521.66,0.0,0.99931,0.0,0.05112]
[1777079941831,68.2,77522.19,0.0,0.99931,0.0,0.05106]
[1777079946866,68.2,77523.28,0.0,0.99931,0.0,0.05094]
[1777079954924,68.2,77523.42,0.0,0.99931,0.0,0.05093]
[1777079961974,68.2,77524.44,0.0,0.99932,0.0,0.05081]
[1777079967008,68.2,77523.55,0.0,0.99931,0.0,0.05091]
[1777079975064,68.2,77524.22,0.0,0.99933,0.0,0.05013]
[1777079981106,68.2,77523.92,0.0,0.99932,0.0,0.05016]
[1777079986142,68.2,77524.81,0.0,0.99933,0.0,0.05007]
[1777079991176,68.2,77523.88,0.0,0.99932,0.0,0.05017]
[1777079998225,68.2,77523.67,0.0,0.99932,0.0,0.05019]
[1777080003260,68.2,77523.99,0.0,0.99932,0.0,0.05016]
[1777080009305,68.2,77523.92,0.0,0.99932,0.0,0.05016]
[1777080015346,68.2,77523.8,0.0,0.99932,0.0,0.05018]
[1777080021386,68.2,77523.68,0.0,0.99932,0.0,0.05019]
[1777080026422,68.2,77523.49,0.0,0.99932,0.0,0.05021]
[1777080031456,68.2,77523.57,0.0,0.99933,0.0,0.0495]
[1777080036492,68.2,77522.17,0.0,0.99933,0.0,0.04965]
[1777080038506,68.2,77514.74,0.0,0.99932,0.0,0.05047]
[1777080043543,68.2,77511.36,0.0,0.99931,0.0,0.05084]
[1777080048586,68.2,77510.41,0.0,0.99931,0.0,0.05095]
[1777080053622,68.2,77509.55,0.0,0.99931,0.0,0.05104]
[1777080059670,68.2,77508.91,0.0,0.99931,0.0,0.05111]
[1777080064706,68.2,77508.21,0.0,0.99931,0.0,0.05119]
[1777080069747,68.2,77508.22,0.0,0.99931,0.0,0.05119]
[1777080074776,68.2,77510.72,0.0,0.99931,0.0,0.05091]
[1777080081829,68.2,77510.28,0.0,0.99931,0.0,0.05096]
[1777080088877,68.2,77508.75,0.0,0.99931,0.0,0.05113]
[1777080099740,68.2,77507.93,0.0,0.99932,0.0,0.05051]
[1777080108010,68.2,77507.71,0.0,0.99932,0.0,0.05054]
[1777080111031,68.2,77496.15,0.0,0.9993,0.0,0.05183]
[1777080112041,68.2,77493.6,0.0,0.99929,0.0,0.05212]
[1777080117074,68.2,77495.46,0.0,0.9993,0.0,0.05191]
[1777080123116,68.2,77496.12,0.0,0.9993,0.0,0.05183]
[1777080128151,68.2,77497.49,0.0,0.9993,0.0,0.05168]
[1777080132180,68.2,77485.9,0.0,0.99928,0.0,0.053]
[1777080138220,68.2,77484.78,0.0,0.99928,0.0,0.05313]
[1777080143256,68.2,77478.23,0.0,0.99927,0.0,0.05389]
[1777080148291,68.2,77474.74,0.0,0.99926,0.0,0.0543]
[1777080153327,68.2,77476.9,0.0,0.99928,0.0,0.0533]
[1777080158362,68.2,77479.31,0.0,0.99928,0.0,0.05302]
[1777080165411,68.2,77479.36,0.0,0.99928,0.0,0.05302]
[1777080170446,68.2,77479.18,0.0,0.99928,0.0,0.05304]
[1777080171453,68.2,77484.74,0.0,0.99929,0.0,0.0524]
[1777080172460,68.2,77491.97,0.0,0.9993,0.0,0.05158]
[1777080177496,68.2,77495.79,0.0,0.99931,0.0,0.05115]
[1777080182529,68.2,77495.83,0.0,0.99931,0.0,0.05114]
[1777080187565,68.2,77495.76,0.0,0.99931,0.0,0.05115]
[1777080192599,68.2,77496.01,0.0,0.99931,0.0,0.05112]
[1777080197636,68.2,77496.55,0.0,0.99931,0.0,0.05106]
[1777080203681,68.2,77497.34,0.0,0.99931,0.0,0.05097]
[1777080208716,68.2,77497.85,0.0,0.99931,0.0,0.05092]
[1777080216778,68.2,77498.65,0.0,0.99932,0.0,0.05011]
[1777080222814,68.2,77496.93,0.0,0.99932,0.0,0.0503]
[1777080227849,68.2,77495.85,0.0,0.99932,0.0,0.05042]
[1777080232886,68.2,77494.74,0.0,0.99932,0.0,0.05055]
[1777080237920,68.2,77491.72,0.0,0.99931,0.0,0.05088]
[1777080242954,68.2,77491.34,0.0,0.99931,0.0,0.05093]
[1777080252017,68.2,77491.08,0.0,0.99931,0.0,0.05095]
[1777080259067,68.2,77491.79,0.0,0.99931,0.0,0.05087]
[1777080264121,68.2,77491.98,0.0,0.99931,0.0,0.05085]
[1777080272178,68.2,77491.61,0.0,0.99932,0.0,0.05018]
[1777080277218,68.2,77491.27,0.0,0.99932,0.0,0.05022]
[1777080282252,68.2,77491.85,0.0,0.99932,0.0,0.05015]
[1777080287290,68.2,77491.63,0.0,0.99932,0.0,0.05018]
[1777080293330,68.2,77491.76,0.0,0.99932,0.0,0.05016]
[1777080298365,68.2,77491.78,0.0,0.99932,0.0,0.05016]
[1777080303403,68.2,77492.06,0.0,0.99932,0.0,0.05013]
[1777080307432,68.2,77485.96,0.0,0.99931,0.0,0.05081]
[1777080317259,68.2,77484.0,0.0,0.99931,0.0,0.05103]
[1777080322537,68.2,77485.21,0.0,0.99931,0.0,0.05089]
[1777080328337,68.2,77487.31,0.0,0.99931,0.0,0.05066]
[1777080333614,68.2,77491.85,0.0,0.99933,0.0,0.04945]
[1777080341670,68.2,77492.21,0.0,0.99933,0.0,0.04941]
[1777080348477,68.2,77489.87,0.0,0.99933,0.0,0.04966]
[1777080358549,68.2,77489.0,0.0,0.99932,0.0,0.04976]
[1777080363824,68.2,77488.53,0.0,0.99932,0.0,0.04981]
[1777080368859,68.2,77488.63,0.0,0.99932,0.0,0.0498]
[1777080373894,68.2,77488.51,0.0,0.99932,0.0,0.04981]
[1777080378932,68.2,77488.45,0.0,0.99932,0.0,0.04982]
[1777080383967,68.2,77488.44,0.0,0.99932,0.0,0.04982]
[1777080389001,68.2,77487.96,0.0,0.99932,0.0,0.04987]
[1777080394036,68.2,77487.94,0.0,0.99933,0.0,0.04917]
[1777080399072,68.2,77487.64,0.0,0.99933,0.0,0.0492]
[1777080408899,68.2,77488.18,0.0,0.99933,0.0,0.04914]
[1777080417197,68.2,77488.34,0.0,0.99933,0.0,0.04912]
[1777080422232,68.2,77490.12,0.0,0.99934,0.0,0.04893]
[1777080428277,68.2,77491.73,0.0,0.99934,0.0,0.04876]
[1777080434318,68.2,77491.9,0.0,0.99934,0.0,0.04874]
[1777080436331,68.2,77483.4,0.0,0.99933,0.0,0.04966]
[1777080437338,68.2,77480.59,0.0,0.99932,0.0,0.04997]
[1777080442374,68.2,77479.33,0.0,0.99932,0.0,0.05011]
[1777080447407,68.2,77479.14,0.0,0.99932,0.0,0.05013]
[1777080452445,68.2,77479.41,0.0,0.99933,0.0,0.04939]
[1777080457478,68.2,77479.65,0.0,0.99933,0.0,0.04936]
[1777080464527,68.2,77479.53,0.0,0.99933,0.0,0.04938]
[1777080469562,68.2,77480.2,0.0,0.99933,0.0,0.0493]
[1777080475604,68.2,77480.54,0.0,0.99933,0.0,0.04927]
[1777080481651,68.2,77481.3,0.0,0.99933,0.0,0.04919]
[1777080486686,68.2,77481.14,0.0,0.99933,0.0,0.0492]
[1777080491722,68.2,77481.87,0.0,0.99933,0.0,0.04912]
[1777080496757,68.2,77482.34,0.0,0.99933,0.0,0.04907]
[1777080502798,68.2,77480.95,0.0,0.99933,0.0,0.04922]
[1777080507835,68.2,77482.52,0.0,0.99933,0.0,0.04905]
[1777080512869,68.2,77482.35,0.0,0.99934,0.0,0.04837]
[1777080517905,68.2,77485.0,0.0,0.99935,0.0,0.04809]
[1777080525961,68.2,77484.86,0.0,0.99935,0.0,0.0481]
[1777080532009,68.2,77483.04,0.0,0.99934,0.0,0.0483]
[1777080536036,68.2,77474.16,0.0,0.99933,0.0,0.04926]
[1777080541072,68.2,77475.74,0.0,0.99933,0.0,0.04908]
[1777080547114,68.2,77476.61,0.0,0.99933,0.0,0.04899]
[1777080554166,68.2,77477.19,0.0,0.99933,0.0,0.04893]
[1777080560208,68.2,77477.94,0.0,0.99934,0.0,0.04885]
[1777080565243,68.2,77478.25,0.0,0.99934,0.0,0.04881]
[1777080570278,68.2,77479.4,0.0,0.99934,0.0,0.04869]
[1777080575315,68.2,77480.03,0.0,0.99935,0.0,0.04792]
[1777080577328,68.2,77490.05,0.0,0.99936,0.0,0.04687]
[1777080579342,68.2,77491.36,0.0,0.99937,0.0,0.04673]
[1777080585383,68.2,77490.61,0.0,0.99936,0.0,0.04681]
[1777080590419,68.2,77490.76,0.0,0.99936,0.0,0.04679]
[1777080595457,68.2,77490.9,0.0,0.99937,0.0,0.04678]
[1777080600492,68.2,77490.39,0.0,0.99936,0.0,0.04683]
[1777080605528,68.2,77490.53,0.0,0.99936,0.0,0.04682]
[1777080610564,68.2,77491.14,0.0,0.99937,0.0,0.04676]
[1777080615598,68.2,77491.81,0.0,0.99937,0.0,0.04669]
[1777080617611,68.2,77498.93,0.0,0.99938,0.0,0.04595]
[1777080618619,68.2,77501.4,0.0,0.99938,0.0,0.0457]
[1777080623658,68.2,77502.6,0.0,0.99938,0.0,0.04558]
[1777080628689,68.2,77501.25,0.0,0.99938,0.0,0.04571]
[1777080633723,68.2,77501.55,0.0,0.99939,0.0,0.04502]
[1777080638759,68.2,77500.5,0.0,0.99939,0.0,0.04513]
[1777080642786,68.2,77495.21,0.0,0.99938,0.0,0.04566]
[1777080647827,68.2,77495.18,0.0,0.99938,0.0,0.04567]
[1777080652857,68.2,77496.79,0.0,0.99938,0.0,0.0455]
[1777080660756,68.2,77497.97,0.0,0.99938,0.0,0.04538]
[1777080665949,68.2,77498.73,0.0,0.99939,0.0,0.0453]
[1777080671991,68.2,77498.6,0.0,0.99939,0.0,0.04532]
[1777080677027,68.2,77503.0,0.0,0.99939,0.0,0.04487]
[1777080678034,68.2,77510.52,0.0,0.9994,0.0,0.04413]
[1777080683069,68.2,77511.71,0.0,0.99941,0.0,0.04401]
[1777080690119,68.2,77511.64,0.0,0.99941,0.0,0.04401]
[1777080697166,68.2,77512.39,0.0,0.99941,0.0,0.0433]
[1777080707247,68.2,77512.5,0.0,0.99941,0.0,0.04329]
[1777080713289,68.2,77513.13,0.0,0.99942,0.0,0.04323]
[1777080718324,68.2,77513.88,0.0,0.99942,0.0,0.04315]
[1777080723359,68.2,77514.55,0.0,0.99942,0.0,0.04309]
[1777080728396,68.2,77517.27,0.0,0.99942,0.0,0.04282]
[1777080735441,68.2,77517.2,0.0,0.99942,0.0,0.04283]
[1777080740478,68.2,77522.79,0.0,0.99943,0.0,0.0423]
[1777080745513,68.2,77524.58,0.0,0.99943,0.0,0.04213]
[1777080750548,68.2,77524.77,0.0,0.99943,0.0,0.04211]
[1777080752562,68.2,77521.99,0.0,0.99944,0.0,0.04175]
[1777080759611,68.2,77522.4,0.0,0.99944,0.0,0.04171]
[1777080764647,68.2,77519.11,0.0,0.99943,0.0,0.04202]
[1777080770688,68.2,77516.77,0.0,0.99943,0.0,0.04224]
[1777080778745,68.2,77514.69,0.0,0.99943,0.0,0.04244]
[1777080784787,68.2,77513.59,0.0,0.99942,0.0,0.04254]
[1777080791843,68.2,77513.0,0.0,0.99942,0.0,0.0426]
[1777080799894,68.2,77512.29,0.0,0.99942,0.0,0.04267]
[1777080804929,68.2,77512.05,0.0,0.99942,0.0,0.04269]
[1777080809963,68.2,77511.95,0.0,0.99942,0.0,0.0427]
[1777080812984,68.2,77512.02,0.0,0.99943,0.0,0.04206]
[1777080821902,68.2,77511.76,0.0,0.99943,0.0,0.04209]
[1777080828091,68.2,77511.35,0.0,0.99943,0.0,0.04213]
[1777080833126,68.2,77511.07,0.0,0.99943,0.0,0.04215]
[1777080839168,68.2,77510.73,0.0,0.99943,0.0,0.04219]
[1777080843196,68.2,77519.02,0.0,0.99944,0.0,0.0414]
[1777080848231,68.2,77521.83,0.0,0.99944,0.0,0.04114]
[1777080853267,68.2,77526.26,0.0,0.99945,0.0,0.04073]
[1777080858301,68.2,77528.89,0.0,0.99945,0.0,0.04049]
[1777080863371,68.2,77531.65,0.0,0.99946,0.0,0.04024]
[1777080868406,68.2,77536.37,0.0,0.99946,0.0,0.03981]
[1777080877469,68.2,77539.4,0.0,0.99948,0.0,0.03894]
[1777080882503,68.2,77542.8,0.0,0.99948,0.0,0.03864]
[1777080890562,68.2,77544.44,0.0,0.99948,0.0,0.0385]
[1777080895598,68.2,77545.91,0.0,0.99948,0.0,0.03837]
[1777080901638,68.2,77549.49,0.0,0.99949,0.0,0.03806]
[1777080906672,68.2,77552.57,0.0,0.99949,0.0,0.03779]
[1777080910700,68.2,77557.6,0.0,0.9995,0.0,0.03736]
[1777080915735,68.2,77557.64,0.0,0.9995,0.0,0.03735]
[1777080922610,68.2,77556.29,0.0,0.9995,0.0,0.03747]
[1777080927821,68.2,77556.04,0.0,0.9995,0.0,0.03749]
[1777080932855,68.2,77556.56,0.0,0.99951,0.0,0.03688]
[1777080937890,68.2,77556.67,0.0,0.99951,0.0,0.03687]
[1777080950982,68.2,77555.19,0.0,0.9995,0.0,0.03699]
[1777080956023,68.2,77557.49,0.0,0.99951,0.0,0.0368]
[1777080958031,68.2,77549.5,0.0,0.9995,0.0,0.03748]
[1777080963067,68.2,77550.58,0.0,0.9995,0.0,0.03739]
[1777080968102,68.2,77551.6,0.0,0.9995,0.0,0.0373]
[1777080973138,68.2,77552.74,0.0,0.9995,0.0,0.0372]
[1777080978173,68.2,77556.64,0.0,0.99951,0.0,0.03687]
[1777080983208,68.2,77562.65,0.0,0.99951,0.0,0.03637]
[1777080989248,68.2,77562.64,0.0,0.99951,0.0,0.03637]
[1777080994284,68.2,77563.18,0.0,0.99952,0.0,0.03577]
[1777080998312,68.2,77557.94,0.0,0.99951,0.0,0.0362]
[1777081003171,68.2,77548.32,0.0,0.9995,0.0,0.03701]
[1777081004354,68.2,77542.75,0.0,0.9995,0.0,0.03748]
[1777081009389,68.2,77542.29,0.0,0.9995,0.0,0.03752]
[1777081015431,68.2,77541.85,0.0,0.99949,0.0,0.03756]
[1777081021473,68.2,77541.0,0.0,0.99949,0.0,0.03763]
[1777081026508,68.2,77545.78,0.0,0.9995,0.0,0.03722]
[1777081031542,68.2,77545.72,0.0,0.9995,0.0,0.03723]
[1777081036579,68.2,77546.02,0.0,0.9995,0.0,0.0372]
[1777081041614,68.2,77549.84,0.0,0.9995,0.0,0.03688]
[1777081043626,68.2,77541.66,0.0,0.99949,0.0,0.03758]
[1777081044635,68.2,77537.07,0.0,0.99949,0.0,0.03797]
[1777081053522,68.2,77537.22,0.0,0.9995,0.0,0.03738]
[1777081058737,68.2,77536.75,0.0,0.9995,0.0,0.03742]
[1777081064779,68.2,77536.81,0.0,0.9995,0.0,0.03742]
[1777081068806,68.2,77545.27,0.0,0.99951,0.0,0.0367]
[1777081069813,68.2,77545.97,0.0,0.99951,0.0,0.03664]
[1777081074849,68.2,77545.79,0.0,0.99951,0.0,0.03665]
[1777081076863,68.2,77556.04,0.0,0.99952,0.0,0.0358]
[1777081077871,68.2,77556.45,0.0,0.99952,0.0,0.03577]
[1777081082906,68.2,77554.72,0.0,0.99952,0.0,0.03591]
[1777081087945,68.2,77555.31,0.0,0.99952,0.0,0.03586]
[1777081092975,68.2,77551.34,0.0,0.99951,0.0,0.03619]
[1777081098011,68.2,77551.0,0.0,0.99951,0.0,0.03622]
[1777081103048,68.2,77550.82,0.0,0.99951,0.0,0.03623]
[1777081108081,68.2,77547.57,0.0,0.99951,0.0,0.0365]
[1777081113116,68.2,77547.04,0.0,0.99952,0.0,0.03599]
[1777081118151,68.2,77545.67,0.0,0.99951,0.0,0.0361]
[1777081124193,68.2,77545.82,0.0,0.99951,0.0,0.03609]
[1777081131243,68.2,77543.85,0.0,0.99951,0.0,0.03625]
[1777081140305,68.2,77544.2,0.0,0.99951,0.0,0.03622]
[1777081145341,68.2,77545.59,0.0,0.99951,0.0,0.03611]
[1777081150378,68.2,77544.83,0.0,0.99951,0.0,0.03617]
[1777081157427,68.2,77544.25,0.0,0.99951,0.0,0.03622]
[1777081164302,68.2,77544.24,0.0,0.99951,0.0,0.03622]
[1777081170518,68.2,77542.98,0.0,0.99951,0.0,0.03633]
[1777081179581,68.2,77542.96,0.0,0.99952,0.0,0.03577]
[1777081184617,68.2,77545.6,0.0,0.99952,0.0,0.03555]
[1777081189652,68.2,77545.71,0.0,0.99952,0.0,0.03554]
[1777081195693,68.2,77548.25,0.0,0.99953,0.0,0.03533]
[1777081200729,68.2,77552.83,0.0,0.99953,0.0,0.03496]
[1777081205763,68.2,77558.41,0.0,0.99954,0.0,0.03451]
[1777081210803,68.2,77559.16,0.0,0.99954,0.0,0.03445]
[1777081215835,68.2,77558.65,0.0,0.99954,0.0,0.03449]
[1777081221881,68.2,77558.21,0.0,0.99954,0.0,0.03453]
[1777081226912,68.2,77554.64,0.0,0.99953,0.0,0.03481]
[1777081231945,68.2,77559.52,0.0,0.99955,0.0,0.03389]
[1777081236980,68.2,77559.52,0.0,0.99955,0.0,0.03389]
[1777081243024,68.2,77557.24,0.0,0.99954,0.0,0.03407]
[1777081248058,68.2,77557.34,0.0,0.99954,0.0,0.03406]
[1777081253094,68.2,77557.8,0.0,0.99954,0.0,0.03402]
[1777081258131,68.2,77557.86,0.0,0.99954,0.0,0.03402]
[1777081263166,68.2,77558.11,0.0,0.99954,0.0,0.034]
[1777081267196,68.2,77552.29,0.0,0.99954,0.0,0.03446]
[1777081272229,68.2,77550.99,0.0,0.99954,0.0,0.03456]
[1777081278271,68.2,77551.15,0.0,0.99954,0.0,0.03455]
[1777081284313,68.2,77551.52,0.0,0.99954,0.0,0.03452]
[1777081289349,68.2,77552.36,0.0,0.99954,0.0,0.03445]
[1777081294385,68.2,77552.56,0.0,0.99954,0.0,0.0339]
[1777081304453,68.2,77553.19,0.0,0.99955,0.0,0.03385]
[1777081309487,68.2,77555.17,0.0,0.99955,0.0,0.0337]
[1777081314528,68.2,77555.11,0.0,0.99955,0.0,0.0337]
[1777081320565,68.2,77556.44,0.0,0.99955,0.0,0.0336]
[1777081325600,68.2,77555.88,0.0,0.99955,0.0,0.03364]
[1777081330635,68.2,77556.24,0.0,0.99955,0.0,0.03361]
[1777081336678,68.2,77556.48,0.0,0.99955,0.0,0.03359]
[1777081342719,68.2,77554.49,0.0,0.99955,0.0,0.03375]
[1777081349768,68.2,77554.68,0.0,0.99955,0.0,0.03373]
[1777081354806,68.2,77553.24,0.0,0.99955,0.0,0.03332]
[1777081361852,68.2,77553.19,0.0,0.99955,0.0,0.03332]
[1777081363866,68.2,77559.21,0.0,0.99956,0.0,0.03285]
[1777081368901,68.2,77559.89,0.0,0.99956,0.0,0.0328]
[1777081373936,68.2,77558.9,0.0,0.99956,0.0,0.03288]
[1777081378970,68.2,77560.72,0.0,0.99956,0.0,0.03274]
[1777081384013,68.2,77557.69,0.0,0.99956,0.0,0.03297]
[1777081391056,68.2,77557.41,0.0,0.99956,0.0,0.03299]
[1777081397099,68.2,77557.08,0.0,0.99956,0.0,0.03302]
[1777081402132,68.2,77556.43,0.0,0.99956,0.0,0.03307]
[1777081411196,68.2,77555.97,0.0,0.99956,0.0,0.03258]
[1777081416231,68.2,77554.83,0.0,0.99956,0.0,0.03267]
[1777081421293,68.2,77553.14,0.0,0.99956,0.0,0.0328]
[1777081426303,68.2,77553.47,0.0,0.99956,0.0,0.03277]
[1777081431337,68.2,77550.92,0.0,0.99956,0.0,0.03297]
[1777081436373,68.2,77551.09,0.0,0.99956,0.0,0.03295]
[1777081441408,68.2,77552.43,0.0,0.99956,0.0,0.03285]
[1777081446444,68.2,77556.12,0.0,0.99956,0.0,0.03257]
[1777081451478,68.2,77553.04,0.0,0.99956,0.0,0.0328]
[1777081458527,68.2,77555.42,0.0,0.99956,0.0,0.03262]
[1777081463563,68.2,77555.82,0.0,0.99956,0.0,0.03259]
[1777081468598,68.2,77557.75,0.0,0.99956,0.0,0.03244]
[1777081473633,68.2,77559.0,0.0,0.99957,0.0,0.03184]
[1777081478668,68.2,77560.0,0.0,0.99957,0.0,0.03176]
[1777081483708,68.2,77558.66,0.0,0.99957,0.0,0.03186]
[1777081488738,68.2,77558.76,0.0,0.99957,0.0,0.03185]
[1777081493773,68.2,77559.03,0.0,0.99957,0.0,0.03183]
[1777081498808,68.2,77559.03,0.0,0.99957,0.0,0.03183]
[1777081503843,68.2,77560.06,0.0,0.99957,0.0,0.03176]
[1777081506739,68.2,77574.78,0.0,0.99959,0.0,0.03068]
[1777081513913,68.2,77576.65,0.0,0.99959,0.0,0.03054]
[1777081514920,68.2,77581.92,0.0,0.9996,0.0,0.03016]
[1777081519956,68.2,77585.7,0.0,0.9996,0.0,0.0299]
[1777081524990,68.2,77590.47,0.0,0.99961,0.0,0.02956]
[1777081530025,68.2,77591.87,0.0,0.99961,0.0,0.02946]
[1777081534055,68.2,77597.58,0.0,0.99962,0.0,0.0286]
[1777081539092,68.2,77598.51,0.0,0.99962,0.0,0.02853]
[1777081544125,68.2,77598.93,0.0,0.99962,0.0,0.02851]
[1777081549159,68.2,77601.81,0.0,0.99962,0.0,0.02831]
[1777081551172,68.2,77606.88,0.0,0.99963,0.0,0.02797]
[1777081553187,68.2,77607.76,0.0,0.99963,0.0,0.02791]
[1777081559228,68.2,77607.03,0.0,0.99963,0.0,0.02796]
[1777081564264,68.2,77605.04,0.0,0.99963,0.0,0.0281]
[1777081569299,68.2,77605.27,0.0,0.99963,0.0,0.02808]
[1777081571314,68.2,77610.85,0.0,0.99963,0.0,0.02771]
[1777081573328,68.2,77611.35,0.0,0.99963,0.0,0.02768]
[1777081578362,68.2,77611.36,0.0,0.99963,0.0,0.02768]
[1777081583397,68.2,77602.35,0.0,0.99962,0.0,0.02828]
[1777081584406,68.2,77598.71,0.0,0.99962,0.0,0.02852]
[1777081586418,68.2,77591.59,0.0,0.99961,0.0,0.02901]
[1777081588432,68.2,77586.39,0.0,0.99961,0.0,0.02937]
[1777081593468,68.2,77585.17,0.0,0.99961,0.0,0.02897]
[1777081598503,68.2,77580.04,0.0,0.99961,0.0,0.02933]
[1777081604545,68.2,77576.53,0.0,0.9996,0.0,0.02957]
[1777081609580,68.2,77576.07,0.0,0.9996,0.0,0.0296]
[1777081614616,68.2,77576.21,0.0,0.9996,0.0,0.02959]
[1777081619649,68.2,77576.52,0.0,0.9996,0.0,0.02957]
[1777081624689,68.2,77578.4,0.0,0.99961,0.0,0.02944]
[1777081629720,68.2,77579.79,0.0,0.99961,0.0,0.02934]
[1777081634755,68.2,77580.9,0.0,0.99961,0.0,0.02927]
[1777081639791,68.2,77581.82,0.0,0.99961,0.0,0.0292]
[1777081644830,68.2,77582.56,0.0,0.99961,0.0,0.02915]
[1777081649860,68.2,77584.1,0.0,0.99961,0.0,0.02905]
[1777081654895,68.2,77585.15,0.0,0.99962,0.0,0.0285]
[1777081659930,68.2,77588.73,0.0,0.99962,0.0,0.02826]
[1777081667862,68.2,77588.44,0.0,0.99962,0.0,0.02828]
[1777081674028,68.2,77588.64,0.0,0.99962,0.0,0.02827]
[1777081679064,68.2,77590.52,0.0,0.99962,0.0,0.02814]
[1777081686116,68.2,77591.2,0.0,0.99963,0.0,0.02809]
[1777081691148,68.2,77591.3,0.0,0.99963,0.0,0.02809]
[1777081696183,68.2,77591.83,0.0,0.99963,0.0,0.02805]
[1777081706253,68.2,77591.74,0.0,0.99963,0.0,0.02806]
[1777081711287,68.2,77591.93,0.0,0.99963,0.0,0.02758]
[1777081715317,68.2,77599.55,0.0,0.99964,0.0,0.02709]
[1777081722366,68.2,77598.06,0.0,0.99964,0.0,0.02718]
[1777081728284,68.2,77597.33,0.0,0.99964,0.0,0.02723]
[1777081734450,68.2,77596.76,0.0,0.99964,0.0,0.02727]
[1777081741501,68.2,77597.37,0.0,0.99964,0.0,0.02723]
[1777081747544,68.2,77597.23,0.0,0.99964,0.0,0.02724]
[1777081750564,68.2,77592.21,0.0,0.99963,0.0,0.02757]
[1777081755601,68.2,77592.48,0.0,0.99963,0.0,0.02755]
[1777081760637,68.2,77592.31,0.0,0.99963,0.0,0.02756]
[1777081761643,68.2,77598.81,0.0,0.99964,0.0,0.02713]
[1777081762651,68.2,77598.75,0.0,0.99964,0.0,0.02714]
[1777081764664,68.2,77593.63,0.0,0.99963,0.0,0.02747]
[1777081770706,68.2,77590.15,0.0,0.99963,0.0,0.0277]
[1777081775742,68.2,77588.17,0.0,0.99963,0.0,0.02737]
[1777081784804,68.2,77586.53,0.0,0.99963,0.0,0.02748]
[1777081792861,68.2,77584.16,0.0,0.99963,0.0,0.02764]
[1777081797896,68.2,77582.37,0.0,0.99963,0.0,0.02776]
[1777081802931,68.2,77581.72,0.0,0.99963,0.0,0.0278]
[1777081807970,68.2,77580.59,0.0,0.99963,0.0,0.02787]
[1777081813003,68.2,77577.44,0.0,0.99962,0.0,0.02808]
[1777081818039,68.2,77575.55,0.0,0.99962,0.0,0.02821]
[1777081823075,68.2,77576.93,0.0,0.99962,0.0,0.02812]
[1777081828110,68.2,77576.44,0.0,0.99962,0.0,0.02815]
[1777081833145,68.2,77578.06,0.0,0.99963,0.0,0.02758]
[1777081839062,68.2,77579.34,0.0,0.99963,0.0,0.0275]
[1777081844228,68.2,77579.72,0.0,0.99963,0.0,0.02747]
[1777081845229,68.2,77572.02,0.0,0.99962,0.0,0.02798]
[1777081850270,68.2,77571.14,0.0,0.99962,0.0,0.02804]
[1777081855303,68.2,77570.28,0.0,0.99962,0.0,0.0281]
[1777081860338,68.2,77571.45,0.0,0.99962,0.0,0.02802]
[1777081865378,68.2,77576.16,0.0,0.99963,0.0,0.02771]
[1777081867388,68.2,77581.21,0.0,0.99963,0.0,0.02737]
[1777081872422,68.2,77582.73,0.0,0.99964,0.0,0.02727]
[1777081879343,68.2,77583.32,0.0,0.99964,0.0,0.02723]
[1777081881504,68.2,77589.43,0.0,0.99964,0.0,0.02684]
[1777081882508,68.2,77591.08,0.0,0.99964,0.0,0.02673]
[1777081887543,68.2,77594.49,0.0,0.99965,0.0,0.02651]
[1777081892581,68.2,77595.36,0.0,0.99965,0.0,0.02602]
[1777081897618,68.2,77592.71,0.0,0.99965,0.0,0.02618]
[1777081907684,68.2,77591.51,0.0,0.99965,0.0,0.02626]
[1777081912718,68.2,77588.29,0.0,0.99965,0.0,0.02646]
[1777081917753,68.2,77575.06,0.0,0.99963,0.0,0.02732]
[1777081918762,68.2,77571.74,0.0,0.99963,0.0,0.02754]
[1777081920774,68.2,77567.03,0.0,0.99963,0.0,0.02785]
[1777081925817,68.2,77569.35,0.0,0.99963,0.0,0.02769]
[1777081930850,68.2,77571.89,0.0,0.99963,0.0,0.02753]
[1777081935884,68.2,77573.8,0.0,0.99963,0.0,0.0274]
[1777081940920,68.2,77575.38,0.0,0.99963,0.0,0.0273]
[1777081941927,68.2,77580.48,0.0,0.99964,0.0,0.02696]
[1777081943941,68.2,77584.8,0.0,0.99964,0.0,0.02669]
[1777081948975,68.2,77585.4,0.0,0.99964,0.0,0.02665]
[1777081954015,68.2,77586.67,0.0,0.99965,0.0,0.02612]
[1777081960053,68.2,77587.65,0.0,0.99965,0.0,0.02606]
[1777081965089,68.2,77588.96,0.0,0.99965,0.0,0.02598]
[1777081970123,68.2,77588.81,0.0,0.99965,0.0,0.02599]
[1777081975158,68.2,77588.47,0.0,0.99965,0.0,0.02601]
[1777081983214,68.2,77589.38,0.0,0.99965,0.0,0.02595]
[1777081990264,68.2,77589.68,0.0,0.99965,0.0,0.02593]
[1777081995298,68.2,77585.83,0.0,0.99965,0.0,0.02617]
[1777082000335,68.2,77584.87,0.0,0.99965,0.0,0.02623]
[1777082005369,68.2,77584.8,0.0,0.99965,0.0,0.02624]
[1777082010404,68.2,77585.2,0.0,0.99965,0.0,0.02621]
[1777082015439,68.2,77583.06,0.0,0.99965,0.0,0.02591]
[1777082020474,68.2,77578.26,0.0,0.99965,0.0,0.02621]
[1777082025509,68.2,77571.09,0.0,0.99964,0.0,0.02667]
[1777082029537,68.2,77565.09,0.0,0.99964,0.0,0.02705]
[1777082035579,68.2,77565.44,0.0,0.99964,0.0,0.02703]
[1777082040613,68.2,77564.64,0.0,0.99964,0.0,0.02708]
[1777082045649,68.2,77565.01,0.0,0.99964,0.0,0.02706]
[1777082050684,68.2,77563.99,0.0,0.99964,0.0,0.02713]
[1777082057732,68.2,77563.95,0.0,0.99964,0.0,0.02713]
[1777082062768,68.2,77564.16,0.0,0.99964,0.0,0.02711]
[1777082067804,68.2,77563.19,0.0,0.99963,0.0,0.02718]
[1777082072838,68.2,77564.65,0.0,0.99964,0.0,0.02663]
[1777082077874,68.2,77567.47,0.0,0.99964,0.0,0.02645]
[1777082082909,68.2,77567.71,0.0,0.99965,0.0,0.02643]
[1777082088951,68.2,77567.48,0.0,0.99964,0.0,0.02645]
[1777082093988,68.2,77573.83,0.0,0.99965,0.0,0.02604]
[1777082099023,68.2,77570.93,0.0,0.99965,0.0,0.02623]
[1777082104057,68.2,77568.55,0.0,0.99965,0.0,0.02638]
[1777082109092,68.2,77568.25,0.0,0.99965,0.0,0.0264]
[1777082115135,68.2,77567.37,0.0,0.99964,0.0,0.02645]
[1777082120169,68.2,77567.54,0.0,0.99964,0.0,0.02644]
[1777082125204,68.2,77567.25,0.0,0.99964,0.0,0.02646]
[1777082130239,68.2,77566.87,0.0,0.99964,0.0,0.02649]
[1777082133260,68.2,77564.87,0.0,0.99965,0.0,0.02616]
[1777082138295,68.2,77561.68,0.0,0.99965,0.0,0.02637]
[1777082142323,68.2,77556.17,0.0,0.99964,0.0,0.02672]
[1777082147358,68.2,77557.76,0.0,0.99964,0.0,0.02662]
[1777082152394,68.2,77557.95,0.0,0.99964,0.0,0.02661]
[1777082157429,68.2,77557.75,0.0,0.99964,0.0,0.02662]
[1777082162466,68.2,77557.69,0.0,0.99964,0.0,0.02662]
[1777082167501,68.2,77557.98,0.0,0.99964,0.0,0.0266]
[1777082176564,68.2,77558.18,0.0,0.99964,0.0,0.02659]
[1777082181599,68.2,77560.27,0.0,0.99964,0.0,0.02646]
[1777082187641,68.2,77561.38,0.0,0.99965,0.0,0.02639]
[1777082198718,68.2,77561.39,0.0,0.99965,0.0,0.02594]
[1777082203753,68.2,77559.92,0.0,0.99965,0.0,0.02603]
[1777082208788,68.2,77559.91,0.0,0.99965,0.0,0.02603]
[1777082213824,68.2,77559.97,0.0,0.99965,0.0,0.02603]
[1777082218859,68.2,77559.87,0.0,0.99965,0.0,0.02604]
[1777082223894,68.2,77559.71,0.0,0.99965,0.0,0.02605]
[1777082228930,68.2,77560.11,0.0,0.99965,0.0,0.02602]
[1777082233964,68.2,77560.06,0.0,0.99965,0.0,0.02602]
[1777082238999,68.2,77560.31,0.0,0.99965,0.0,0.02601]
[1777082245040,68.2,77560.58,0.0,0.99965,0.0,0.02599]
[1777082250076,68.2,77560.49,0.0,0.99965,0.0,0.026]
[1777082255116,68.2,77560.4,0.0,0.99966,0.0,0.02556]
[1777082262044,68.2,77560.59,0.0,0.99966,0.0,0.02555]
[1777082267199,68.2,77558.86,0.0,0.99965,0.0,0.02565]
[1777082276263,68.2,77559.57,0.0,0.99966,0.0,0.02561]
[1777082281297,68.2,77559.64,0.0,0.99966,0.0,0.02561]
[1777082286333,68.2,77559.16,0.0,0.99966,0.0,0.02564]
[1777082292375,68.2,77557.65,0.0,0.99965,0.0,0.02573]
[1777082298430,68.2,77557.71,0.0,0.99965,0.0,0.02573]
[1777082311522,68.2,77558.2,0.0,0.99966,0.0,0.02526]
[1777082316558,68.2,77558.65,0.0,0.99966,0.0,0.02523]
[1777082321593,68.2,77558.86,0.0,0.99966,0.0,0.02522]
[1777082326628,68.2,77559.12,0.0,0.99966,0.0,0.0252]
[1777082332545,68.2,77559.46,0.0,0.99966,0.0,0.02518]
[1777082337705,68.2,77559.5,0.0,0.99966,0.0,0.02518]
[1777082342616,68.2,77554.31,0.0,0.99966,0.0,0.0255]
[1777082347776,68.2,77553.8,0.0,0.99966,0.0,0.02553]
[1777082356838,68.2,77554.17,0.0,0.99966,0.0,0.02551]
[1777082361874,68.2,77552.55,0.0,0.99965,0.0,0.02561]
[1777082367916,68.2,77552.72,0.0,0.99966,0.0,0.0256]
[1777082373958,68.2,77553.1,0.0,0.99966,0.0,0.02513]
[1777082381007,68.2,77552.77,0.0,0.99966,0.0,0.02515]
[1777082386042,68.2,77552.17,0.0,0.99966,0.0,0.02519]
[1777082391078,68.2,77551.39,0.0,0.99966,0.0,0.02524]
[1777082396114,68.2,77551.66,0.0,0.99966,0.0,0.02522]
[1777082401156,68.2,77551.84,0.0,0.99966,0.0,0.02521]
[1777082404172,68.2,77558.16,0.0,0.99967,0.0,0.02483]
[1777082411223,68.2,77558.27,0.0,0.99967,0.0,0.02482]
[1777082418272,68.2,77557.78,0.0,0.99967,0.0,0.02485]
[1777082424317,68.2,77557.12,0.0,0.99966,0.0,0.02489]
[1777082433377,68.2,77556.74,0.0,0.99967,0.0,0.02448]
[1777082438413,68.2,77556.56,0.0,0.99967,0.0,0.02449]
[1777082443447,68.2,77556.96,0.0,0.99967,0.0,0.02447]
[1777082448482,68.2,77555.8,0.0,0.99967,0.0,0.02454]
[1777082457545,68.2,77555.52,0.0,0.99967,0.0,0.02455]
[1777082463461,68.2,77551.93,0.0,0.99967,0.0,0.02477]
[1777082470669,68.2,77551.93,0.0,0.99967,0.0,0.02477]
[1777082477721,68.2,77551.69,0.0,0.99967,0.0,0.02479]
[1777082483764,68.2,77551.77,0.0,0.99967,0.0,0.02478]
[1777082490815,68.2,77551.57,0.0,0.99967,0.0,0.02479]
[1777082495849,68.2,77552.14,0.0,0.99967,0.0,0.02433]
[1777082500884,68.2,77556.42,0.0,0.99968,0.0,0.02408]
[1777082505918,68.2,77557.22,0.0,0.99968,0.0,0.02403]
[1777082510953,68.2,77557.51,0.0,0.99968,0.0,0.02401]
[1777082521030,68.2,77557.53,0.0,0.99968,0.0,0.02401]
[1777082526069,68.2,77557.19,0.0,0.99968,0.0,0.02403]
[1777082533117,68.2,77559.0,0.0,0.99968,0.0,0.02392]
[1777082538156,68.2,77558.74,0.0,0.99968,0.0,0.02394]
[1777082543188,68.2,77560.21,0.0,0.99968,0.0,0.02385]
[1777082545202,68.2,77565.93,0.0,0.99968,0.0,0.02352]
[1777082551245,68.2,77567.02,0.0,0.99969,0.0,0.02304]
[1777082556279,68.2,77566.64,0.0,0.99969,0.0,0.02307]
[1777082561314,68.2,77566.78,0.0,0.99969,0.0,0.02306]
[1777082569198,68.2,77566.56,0.0,0.99969,0.0,0.02307]
[1777082574408,68.2,77565.79,0.0,0.99969,0.0,0.02311]
[1777082580449,68.2,77562.79,0.0,0.99969,0.0,0.02329]
[1777082585487,68.2,77563.48,0.0,0.99969,0.0,0.02325]
[1777082590519,68.2,77563.44,0.0,0.99969,0.0,0.02325]
[1777082595552,68.2,77559.83,0.0,0.99968,0.0,0.02346]
[1777082603610,68.2,77560.16,0.0,0.99968,0.0,0.02344]
[1777082609478,68.2,77560.6,0.0,0.99968,0.0,0.02341]
[1777082614689,68.2,77562.15,0.0,0.99969,0.0,0.02291]
[1777082619728,68.2,77547.19,0.0,0.99968,0.0,0.02378]
[1777082620744,68.2,77535.0,0.0,0.99967,0.0,0.0245]
[1777082621743,68.2,77525.17,0.0,0.99966,0.0,0.0251]
[1777082622749,68.2,77516.47,0.0,0.99965,0.0,0.02564]
[1777082623755,68.2,77513.85,0.0,0.99965,0.0,0.02581]
[1777082628791,68.2,77518.0,0.0,0.99965,0.0,0.02555]
[1777082633826,68.2,77517.91,0.0,0.99965,0.0,0.02555]
[1777082638859,68.2,77521.33,0.0,0.99966,0.0,0.02534]
[1777082643902,68.2,77522.06,0.0,0.99966,0.0,0.02529]
[1777082648929,68.2,77520.43,0.0,0.99966,0.0,0.02539]
[1777082653965,68.2,77518.5,0.0,0.99965,0.0,0.02551]
[1777082658999,68.2,77516.26,0.0,0.99965,0.0,0.02565]
[1777082664039,68.2,77514.4,0.0,0.99965,0.0,0.02577]
[1777082669075,68.2,77514.74,0.0,0.99965,0.0,0.02575]
[1777082674110,68.2,77513.15,0.0,0.99965,0.0,0.0254]
[1777082679975,68.2,77512.99,0.0,0.99965,0.0,0.02541]
[1777082685187,68.2,77513.6,0.0,0.99966,0.0,0.02537]
[1777082690222,68.2,77508.71,0.0,0.99965,0.0,0.02568]
[1777082695257,68.2,77510.83,0.0,0.99965,0.0,0.02555]
[1777082700292,68.2,77512.76,0.0,0.99965,0.0,0.02543]
[1777082705328,68.2,77513.78,0.0,0.99966,0.0,0.02536]
[1777082710362,68.2,77513.4,0.0,0.99965,0.0,0.02539]
[1777082715397,68.2,77511.37,0.0,0.99965,0.0,0.02551]
[1777082720432,68.2,77511.41,0.0,0.99965,0.0,0.02551]
[1777082726486,68.2,77511.63,0.0,0.99965,0.0,0.0255]
[1777082731523,68.2,77515.83,0.0,0.99966,0.0,0.0248]
[1777082733535,68.2,77517.02,0.0,0.99966,0.0,0.02472]
[1777082738571,68.2,77515.81,0.0,0.99966,0.0,0.0248]
[1777082746628,68.2,77517.53,0.0,0.99966,0.0,0.02469]
[1777082753675,68.2,77518.84,0.0,0.99967,0.0,0.02461]
[1777082756697,68.2,77523.76,0.0,0.99967,0.0,0.02432]
[1777082761734,68.2,77523.07,0.0,0.99967,0.0,0.02436]
[1777082766766,68.2,77521.99,0.0,0.99967,0.0,0.02442]
[1777082771802,68.2,77522.06,0.0,0.99967,0.0,0.02442]
[1777082776838,68.2,77521.51,0.0,0.99967,0.0,0.02445]
[1777082782879,68.2,77521.64,0.0,0.99967,0.0,0.02444]
[1777082789927,68.2,77522.33,0.0,0.99967,0.0,0.0244]
[1777082795975,68.2,77523.23,0.0,0.99968,0.0,0.02392]
[1777082801010,68.2,77523.85,0.0,0.99968,0.0,0.02388]
[1777082807053,68.2,77525.38,0.0,0.99968,0.0,0.02379]
[1777082812088,68.2,77525.22,0.0,0.99968,0.0,0.0238]
[1777082817121,68.2,77525.96,0.0,0.99968,0.0,0.02376]
[1777082822157,68.2,77527.4,0.0,0.99968,0.0,0.02367]
[1777082828199,68.2,77529.94,0.0,0.99968,0.0,0.02352]
[1777082834242,68.2,77531.12,0.0,0.99968,0.0,0.02346]
[1777082840283,68.2,77531.36,0.0,0.99968,0.0,0.02344]
[1777082844308,68.2,77537.24,0.0,0.99969,0.0,0.0231]
[1777082849346,68.2,77536.37,0.0,0.99969,0.0,0.02315]
[1777082854381,68.2,77536.31,0.0,0.99969,0.0,0.02274]
[1777082861241,68.2,77538.26,0.0,0.99969,0.0,0.02263]
[1777082863443,68.2,77533.82,0.0,0.99969,0.0,0.02289]
[1777082871313,68.2,77534.9,0.0,0.99969,0.0,0.02282]
[1777082876535,68.2,77534.88,0.0,0.99969,0.0,0.02282]
[1777082881571,68.2,77533.73,0.0,0.99969,0.0,0.02289]
[1777082886606,68.2,77535.42,0.0,0.99969,0.0,0.02279]
[1777082891642,68.2,77535.64,0.0,0.99969,0.0,0.02278]
[1777082896676,68.2,77535.83,0.0,0.99969,0.0,0.02277]
[1777082902718,68.2,77536.27,0.0,0.99969,0.0,0.02275]
[1777082904731,68.2,77542.37,0.0,0.9997,0.0,0.0224]
[1777082909766,68.2,77543.76,0.0,0.9997,0.0,0.02233]
[1777082915807,68.2,77544.29,0.0,0.9997,0.0,0.0219]
[1777082920843,68.2,77544.52,0.0,0.9997,0.0,0.02188]
[1777082927895,68.2,77544.71,0.0,0.9997,0.0,0.02187]
[1777082932929,68.2,77548.8,0.0,0.99971,0.0,0.02165]
[1777082937966,68.2,77548.51,0.0,0.99971,0.0,0.02167]
[1777082942999,68.2,77548.53,0.0,0.99971,0.0,0.02167]
[1777082948039,68.2,77553.54,0.0,0.99971,0.0,0.0214]
[1777082949043,68.2,77565.39,0.0,0.99972,0.0,0.02077]
[1777082950050,68.2,77571.23,0.0,0.99972,0.0,0.02047]
[1777082952065,68.2,77571.23,0.0,0.99972,0.0,0.02047]
[1777082957098,68.2,77571.8,0.0,0.99973,0.0,0.02044]
[1777082963145,68.2,77572.44,0.0,0.99973,0.0,0.0204]
[1777082968176,68.2,77572.59,0.0,0.99973,0.0,0.0204]
[1777082973210,68.2,77573.43,0.0,0.99973,0.0,0.01998]
[1777082978257,68.2,77574.1,0.0,0.99973,0.0,0.01995]
[1777082983287,68.2,77574.78,0.0,0.99973,0.0,0.01991]
[1777082988324,68.2,77572.63,0.0,0.99973,0.0,0.02002]
[1777082993355,68.2,77570.23,0.0,0.99973,0.0,0.02014]
[1777082998390,68.2,77570.08,0.0,0.99973,0.0,0.02015]
[1777083004433,68.2,77566.31,0.0,0.99973,0.0,0.02034]
[1777083012299,68.2,77567.26,0.0,0.99973,0.0,0.0203]
[1777083022368,68.2,77567.91,0.0,0.99973,0.0,0.02026]
[1777083028600,68.2,77567.59,0.0,0.99973,0.0,0.02028]
[1777083033636,68.2,77567.5,0.0,0.99973,0.0,0.01991]
[1777083038670,68.2,77567.82,0.0,0.99973,0.0,0.0199]
[1777083044713,68.2,77567.73,0.0,0.99973,0.0,0.0199]
[1777083051777,68.2,77567.23,0.0,0.99973,0.0,0.01993]
[1777083053776,68.2,77574.97,0.0,0.99974,0.0,0.01954]
[1777083060827,68.2,77575.01,0.0,0.99974,0.0,0.01954]
[1777083066866,68.2,77574.28,0.0,0.99974,0.0,0.01957]
[1777083071902,68.2,77573.83,0.0,0.99974,0.0,0.0196]
[1777083076939,68.2,77580.31,0.0,0.99974,0.0,0.01928]
[1777083077943,68.2,77585.72,0.0,0.99974,0.0,0.01901]
[1777083078951,68.2,77586.42,0.0,0.99975,0.0,0.01898]
[1777083084993,68.2,77586.28,0.0,0.99975,0.0,0.01899]
[1777083090029,68.2,77585.3,0.0,0.99974,0.0,0.01903]
[1777083095064,68.2,77585.26,0.0,0.99975,0.0,0.01868]
[1777083101107,68.2,77584.46,0.0,0.99975,0.0,0.01872]
[1777083106140,68.2,77584.32,0.0,0.99975,0.0,0.01873]
[1777083113001,68.2,77585.21,0.0,0.99975,0.0,0.01869]
[1777083118224,68.2,77586.01,0.0,0.99975,0.0,0.01865]
[1777083123259,68.2,77585.89,0.0,0.99975,0.0,0.01865]
[1777083129301,68.2,77586.24,0.0,0.99975,0.0,0.01864]
[1777083134336,68.2,77586.23,0.0,0.99975,0.0,0.01864]
[1777083140378,68.2,77586.75,0.0,0.99975,0.0,0.01861]
[1777083146423,68.2,77586.82,0.0,0.99975,0.0,0.01861]
[1777083151459,68.2,77586.2,0.0,0.99975,0.0,0.01829]
[1777083157501,68.2,77586.01,0.0,0.99975,0.0,0.0183]
[1777083162537,68.2,77586.44,0.0,0.99975,0.0,0.01828]
[1777083167571,68.2,77585.83,0.0,0.99975,0.0,0.01831]
[1777083173613,68.2,77585.77,0.0,0.99975,0.0,0.01831]
[1777083174620,68.2,77593.81,0.0,0.99976,0.0,0.01794]
[1777083175627,68.2,77599.94,0.0,0.99976,0.0,0.01766]
[1777083179655,68.2,77604.44,0.0,0.99977,0.0,0.01746]
[1777083182676,68.2,77608.62,0.0,0.99977,0.0,0.01727]
[1777083186705,68.2,77615.3,0.0,0.99977,0.0,0.01698]
[1777083187713,68.2,77622.2,0.0,0.99978,0.0,0.01668]
[1777083192746,68.2,77620.27,0.0,0.99978,0.0,0.01676]
[1777083196776,68.2,77615.11,0.0,0.99977,0.0,0.01699]
[1777083201809,68.2,77612.23,0.0,0.99977,0.0,0.01711]
[1777083206845,68.2,77613.24,0.0,0.99977,0.0,0.01707]
[1777083213894,68.2,77614.03,0.0,0.99978,0.0,0.01671]
[1777083218931,68.2,77614.62,0.0,0.99978,0.0,0.01669]
[1777083223963,68.2,77614.98,0.0,0.99978,0.0,0.01667]
[1777083228998,68.2,77614.93,0.0,0.99978,0.0,0.01667]
[1777083234033,68.2,77615.11,0.0,0.99978,0.0,0.01667]
[1777083239068,68.2,77615.45,0.0,0.99978,0.0,0.01665]
[1777083244103,68.2,77615.26,0.0,0.99978,0.0,0.01666]
[1777083249142,68.2,77616.05,0.0,0.99978,0.0,0.01663]
[1777083251154,68.2,77623.36,0.0,0.99978,0.0,0.01632]
[1777083256187,68.2,77623.47,0.0,0.99978,0.0,0.01631]
[1777083261222,68.2,77622.89,0.0,0.99978,0.0,0.01634]
[1777083263238,68.2,77612.3,0.0,0.99978,0.0,0.01679]
[1777083264243,68.2,77609.6,0.0,0.99977,0.0,0.0169]
[1777083269281,68.2,77609.12,0.0,0.99977,0.0,0.01692]
[1777083274313,68.2,77607.59,0.0,0.99978,0.0,0.01667]
[1777083279348,68.2,77606.4,0.0,0.99978,0.0,0.01672]
[1777083284393,68.2,77603.89,0.0,0.99977,0.0,0.01683]
[1777083289418,68.2,77603.36,0.0,0.99977,0.0,0.01685]
[1777083293446,68.2,77598.25,0.0,0.99977,0.0,0.01707]
[1777083297487,68.2,77549.54,0.0,0.99974,0.0,0.01934]
[1777083298483,68.2,77533.91,0.0,0.99973,0.0,0.02013]
[1777083299491,68.2,77533.01,0.0,0.99973,0.0,0.02017]
[1777083304526,68.2,77534.92,0.0,0.99973,0.0,0.02007]
[1777083309563,68.2,77535.45,0.0,0.99973,0.0,0.02005]
[1777083312581,68.2,77527.06,0.0,0.99972,0.0,0.02048]
[1777083314598,68.2,77525.29,0.0,0.99972,0.0,0.02057]
[1777083319630,68.2,77526.74,0.0,0.99972,0.0,0.02049]
[1777083324665,68.2,77527.46,0.0,0.99972,0.0,0.02046]
[1777083329701,68.2,77528.01,0.0,0.99972,0.0,0.02043]
[1777083334735,68.2,77534.45,0.0,0.99973,0.0,0.01972]
[1777083339770,68.2,77537.7,0.0,0.99973,0.0,0.01956]
[1777083344806,68.2,77538.64,0.0,0.99974,0.0,0.01952]
[1777083349840,68.2,77539.13,0.0,0.99974,0.0,0.01949]
[1777083354876,68.2,77539.16,0.0,0.99974,0.0,0.01949]
[1777083360734,68.2,77539.48,0.0,0.99974,0.0,0.01947]
[1777083365953,68.2,77539.49,0.0,0.99974,0.0,0.01947]
[1777083370987,68.2,77539.68,0.0,0.99974,0.0,0.01946]
[1777083376024,68.2,77538.55,0.0,0.99974,0.0,0.01952]
[1777083381059,68.2,77538.54,0.0,0.99974,0.0,0.01952]
[1777083386093,68.2,77538.32,0.0,0.99974,0.0,0.01953]
[1777083391128,68.2,77543.0,0.0,0.99974,0.0,0.01894]
[1777083396163,68.2,77542.11,0.0,0.99974,0.0,0.01898]
[1777083402206,68.2,77542.75,0.0,0.99974,0.0,0.01895]
[1777083407244,68.2,77542.74,0.0,0.99974,0.0,0.01895]
[1777083412276,68.2,77543.11,0.0,0.99974,0.0,0.01893]
[1777083417311,68.2,77543.53,0.0,0.99974,0.0,0.01891]
[1777083422347,68.2,77544.26,0.0,0.99974,0.0,0.01888]
[1777083427382,68.2,77543.94,0.0,0.99974,0.0,0.01889]
[1777083432417,68.2,77544.34,0.0,0.99974,0.0,0.01887]
[1777083437452,68.2,77549.44,0.0,0.99975,0.0,0.01863]
[1777083443494,68.2,77549.59,0.0,0.99975,0.0,0.01862]
[1777083448529,68.2,77549.15,0.0,0.99975,0.0,0.01864]
[1777083453564,68.2,77549.72,0.0,0.99975,0.0,0.01826]
[1777083458600,68.2,77549.64,0.0,0.99975,0.0,0.01827]
[1777083463634,68.2,77549.47,0.0,0.99975,0.0,0.01828]
[1777083468669,68.2,77550.38,0.0,0.99975,0.0,0.01823]
[1777083473710,68.2,77550.19,0.0,0.99975,0.0,0.01824]
[1777083478746,68.2,77550.64,0.0,0.99975,0.0,0.01822]
[1777083483775,68.2,77551.5,0.0,0.99975,0.0,0.01818]
[1777083486799,68.2,77557.84,0.0,0.99976,0.0,0.01789]
[1777083494852,68.2,77561.16,0.0,0.99976,0.0,0.01773]
[1777083500899,68.2,77563.38,0.0,0.99976,0.0,0.01763]
[1777083505930,68.2,77566.0,0.0,0.99976,0.0,0.01751]
[1777083510965,68.2,77567.26,0.0,0.99976,0.0,0.01746]
[1777083519021,68.2,77569.05,0.0,0.99977,0.0,0.01704]
[1777083526070,68.2,77570.67,0.0,0.99977,0.0,0.01697]
[1777083531927,68.2,77571.78,0.0,0.99977,0.0,0.01692]
[1777083538155,68.2,77571.78,0.0,0.99977,0.0,0.01692]
[1777083544197,68.2,77573.07,0.0,0.99977,0.0,0.01687]
[1777083552070,68.2,77573.2,0.0,0.99977,0.0,0.01686]
[1777083557288,68.2,77570.03,0.0,0.99977,0.0,0.017]
[1777083562325,68.2,77570.96,0.0,0.99977,0.0,0.01696]
[1777083567357,68.2,77571.1,0.0,0.99977,0.0,0.01695]
[1777083573400,68.2,77571.54,0.0,0.99978,0.0,0.01661]
[1777083578435,68.2,77571.59,0.0,0.99978,0.0,0.01661]
[1777083584478,68.2,77572.09,0.0,0.99978,0.0,0.01659]
[1777083589512,68.2,77571.6,0.0,0.99978,0.0,0.01661]
[1777083594547,68.2,77571.76,0.0,0.99978,0.0,0.0166]
[1777083600597,68.2,77571.29,0.0,0.99978,0.0,0.01662]
[1777083605625,68.2,77571.24,0.0,0.99978,0.0,0.01662]
[1777083610660,68.2,77569.87,0.0,0.99978,0.0,0.01668]
[1777083615696,68.2,77570.29,0.0,0.99978,0.0,0.01666]
[1777083622560,68.2,77570.37,0.0,0.99978,0.0,0.01666]
[1777083628791,68.2,77570.37,0.0,0.99978,0.0,0.01666]
[1777083635839,68.2,77571.2,0.0,0.99978,0.0,0.0163]
[1777083640873,68.2,77571.41,0.0,0.99978,0.0,0.01629]
[1777083645909,68.2,77571.69,0.0,0.99978,0.0,0.01628]
[1777083651955,68.2,77571.59,0.0,0.99978,0.0,0.01629]
[1777083659026,68.2,77569.38,0.0,0.99978,0.0,0.01638]
[1777083664063,68.2,77568.47,0.0,0.99978,0.0,0.01642]
[1777083669102,68.2,77568.13,0.0,0.99978,0.0,0.01643]
[1777083674133,68.2,77567.72,0.0,0.99978,0.0,0.01645]
[1777083680175,68.2,77567.38,0.0,0.99978,0.0,0.01646]
[1777083693055,68.2,77566.88,0.0,0.99978,0.0,0.01617]
[1777083699308,68.2,77567.12,0.0,0.99978,0.0,0.01616]
[1777083705139,68.2,77566.7,0.0,0.99978,0.0,0.01617]
[1777083715209,68.2,77566.31,0.0,0.99978,0.0,0.01619]
[1777083720460,68.2,77566.24,0.0,0.99978,0.0,0.01619]
[1777083728514,68.2,77564.75,0.0,0.99978,0.0,0.01626]
[1777083735349,68.2,77564.87,0.0,0.99978,0.0,0.01625]
[1777083740598,68.2,77563.24,0.0,0.99978,0.0,0.01632]
[1777083745632,68.2,77561.87,0.0,0.99978,0.0,0.01638]
[1777083750668,68.2,77562.26,0.0,0.99978,0.0,0.01636]
[1777083755703,68.2,77562.1,0.0,0.99978,0.0,0.01605]
[1777083760738,68.2,77564.05,0.0,0.99978,0.0,0.01597]
[1777083765773,68.2,77563.99,0.0,0.99978,0.0,0.01597]
[1777083771815,68.2,77564.01,0.0,0.99978,0.0,0.01597]
[1777083776850,68.2,77565.7,0.0,0.99979,0.0,0.0159]
[1777083781885,68.2,77565.86,0.0,0.99979,0.0,0.01589]
[1777083787929,68.2,77567.12,0.0,0.99979,0.0,0.01584]
[1777083795983,68.2,77567.31,0.0,0.99979,0.0,0.01583]
[1777083801019,68.2,77566.09,0.0,0.99979,0.0,0.01588]
[1777083806056,68.2,77566.1,0.0,0.99979,0.0,0.01588]
[1777083812098,68.2,77565.55,0.0,0.99979,0.0,0.01559]
[1777083819145,68.2,77566.31,0.0,0.99979,0.0,0.01556]
[1777083822168,68.2,77571.38,0.0,0.99979,0.0,0.01536]
[1777083829008,68.2,77572.59,0.0,0.99979,0.0,0.01531]
[1777083836265,68.2,77572.88,0.0,0.99979,0.0,0.01529]
[1777083841301,68.2,77573.73,0.0,0.99979,0.0,0.01526]
[1777083842308,68.2,77585.11,0.0,0.9998,0.0,0.01481]
[1777083847342,68.2,77588.98,0.0,0.9998,0.0,0.01466]
[1777083859218,68.2,77588.21,0.0,0.9998,0.0,0.01469]
[1777083865468,68.2,77588.67,0.0,0.9998,0.0,0.01467]
[1777083869288,68.2,77588.97,0.0,0.9998,0.0,0.01466]
[1777083875535,68.2,77588.97,0.0,0.99981,0.0,0.01437]
[1777083882588,68.2,77588.4,0.0,0.99981,0.0,0.01439]
[1777083887622,68.2,77589.7,0.0,0.99981,0.0,0.01434]
[1777083892659,68.2,77591.0,0.0,0.99981,0.0,0.01429]
[1777083897693,68.2,77590.33,0.0,0.99981,0.0,0.01432]
[1777083902735,68.2,77589.16,0.0,0.99981,0.0,0.01436]
[1777083908770,68.2,77589.48,0.0,0.99981,0.0,0.01435]
[1777083913804,68.2,77588.83,0.0,0.99981,0.0,0.01437]
[1777083918840,68.2,77588.21,0.0,0.99981,0.0,0.0144]
[1777083923875,68.2,77587.76,0.0,0.99981,0.0,0.01441]
[1777083929917,68.2,77587.2,0.0,0.99981,0.0,0.01444]
[1777083934951,68.2,77587.8,0.0,0.99981,0.0,0.01412]
[1777083940994,68.2,77588.11,0.0,0.99981,0.0,0.01411]
[1777083947037,68.2,77588.03,0.0,0.99981,0.0,0.01412]
[1777083952072,68.2,77588.76,0.0,0.99981,0.0,0.01409]
[1777083957107,68.2,77594.48,0.0,0.99981,0.0,0.01388]
[1777083958114,68.2,77599.78,0.0,0.99982,0.0,0.01368]
[1777083959121,68.2,77600.01,0.0,0.99982,0.0,0.01367]
[1777083964157,68.2,77597.25,0.0,0.99982,0.0,0.01377]
[1777083969191,68.2,77596.2,0.0,0.99981,0.0,0.01381]
[1777083974226,68.2,77595.46,0.0,0.99981,0.0,0.01384]
[1777083980268,68.2,77595.01,0.0,0.99981,0.0,0.01386]
[1777083985306,68.2,77594.01,0.0,0.99981,0.0,0.01389]
[1777083991348,68.2,77592.81,0.0,0.99982,0.0,0.01366]
[1777083996382,68.2,77592.43,0.0,0.99982,0.0,0.01367]
[1777084004438,68.2,77591.65,0.0,0.99982,0.0,0.0137]
[1777084009472,68.2,77590.91,0.0,0.99982,0.0,0.01373]
[1777084015514,68.2,77590.36,0.0,0.99982,0.0,0.01375]
[1777084020549,68.2,77590.33,0.0,0.99982,0.0,0.01375]
[1777084025584,68.2,77592.34,0.0,0.99982,0.0,0.01367]
[1777084030416,68.2,77597.3,0.0,0.99982,0.0,0.01349]
[1777084034649,68.2,77603.98,0.0,0.99982,0.0,0.01326]
[1777084035654,68.2,77605.59,0.0,0.99982,0.0,0.0132]
[1777084040688,68.2,77607.47,0.0,0.99982,0.0,0.01313]
[1777084045724,68.2,77611.41,0.0,0.99983,0.0,0.013]
[1777084050758,68.2,77613.4,0.0,0.99983,0.0,0.01293]
[1777084055794,68.2,77615.03,0.0,0.99983,0.0,0.01261]
[1777084060830,68.2,77615.41,0.0,0.99983,0.0,0.01259]
[1777084065864,68.2,77614.37,0.0,0.99983,0.0,0.01263]
[1777084070909,68.2,77614.85,0.0,0.99983,0.0,0.01261]
[1777084075941,68.2,77616.0,0.0,0.99983,0.0,0.01257]
[1777084082990,68.2,77616.47,0.0,0.99983,0.0,0.01256]
[1777084088027,68.2,77623.35,0.0,0.99984,0.0,0.01233]
[1777084089032,68.2,77628.89,0.0,0.99984,0.0,0.01215]
[1777084090046,68.2,77629.21,0.0,0.99984,0.0,0.01214]
[1777084095076,68.2,77626.28,0.0,0.99984,0.0,0.01223]
[1777084100111,68.2,77625.68,0.0,0.99984,0.0,0.01225]
[1777084105146,68.2,77627.5,0.0,0.99984,0.0,0.01219]
[1777084110181,68.2,77627.48,0.0,0.99984,0.0,0.01219]
[1777084115221,68.2,77628.84,0.0,0.99984,0.0,0.0119]
[1777084121258,68.2,77625.89,0.0,0.99984,0.0,0.01199]
[1777084127300,68.2,77626.35,0.0,0.99984,0.0,0.01198]
[1777084132335,68.2,77625.31,0.0,0.99984,0.0,0.01201]
[1777084137370,68.2,77626.07,0.0,0.99984,0.0,0.01198]
[1777084142404,68.2,77626.82,0.0,0.99984,0.0,0.01196]
[1777084147440,68.2,77627.46,0.0,0.99984,0.0,0.01194]
[1777084160533,68.2,77627.27,0.0,0.99984,0.0,0.01195]
[1777084165567,68.2,77628.84,0.0,0.99984,0.0,0.0119]
[1777084170602,68.2,77628.85,0.0,0.99984,0.0,0.0119]
[1777084175637,68.2,77629.33,0.0,0.99984,0.0,0.01163]
[1777084180674,68.2,77629.42,0.0,0.99984,0.0,0.01163]
[1777084185709,68.2,77629.6,0.0,0.99984,0.0,0.01162]
[1777084190743,68.2,77629.92,0.0,0.99985,0.0,0.01161]
[1777084195780,68.2,77630.13,0.0,0.99985,0.0,0.01161]
[1777084200814,68.2,77631.07,0.0,0.99985,0.0,0.01158]
[1777084206860,68.2,77631.07,0.0,0.99985,0.0,0.01158]
[1777084211894,68.2,77632.3,0.0,0.99985,0.0,0.01154]
[1777084217941,68.2,77631.76,0.0,0.99985,0.0,0.01156]
[1777084222974,68.2,77631.5,0.0,0.99985,0.0,0.01156]
[1777084229809,68.2,77631.51,0.0,0.99985,0.0,0.01156]
[1777084235059,68.2,77630.63,0.0,0.99985,0.0,0.01135]
[1777084240091,68.2,77630.55,0.0,0.99985,0.0,0.01135]
[1777084246134,68.2,77630.73,0.0,0.99985,0.0,0.01135]
[1777084251170,68.2,77629.49,0.0,0.99985,0.0,0.01138]
[1777084256208,68.2,77625.2,0.0,0.99985,0.0,0.01152]
[1777084261238,68.2,77623.85,0.0,0.99985,0.0,0.01156]
[1777084266273,68.2,77622.19,0.0,0.99984,0.0,0.01161]
[1777084274331,68.2,77621.76,0.0,0.99984,0.0,0.01162]
[1777084277352,68.2,77616.05,0.0,0.99984,0.0,0.01181]
[1777084282386,68.2,77614.95,0.0,0.99984,0.0,0.01184]
[1777084287420,68.2,77613.26,0.0,0.99984,0.0,0.0119]
[1777084293462,68.2,77611.91,0.0,0.99984,0.0,0.01169]
[1777084298498,68.2,77615.87,0.0,0.99985,0.0,0.01156]
[1777084306554,68.2,77616.9,0.0,0.99985,0.0,0.01153]
[1777084311589,68.2,77620.67,0.0,0.99985,0.0,0.01141]
[1777084313604,68.2,77623.27,0.0,0.99985,0.0,0.01133]
[1777084319646,68.2,77623.4,0.0,0.99985,0.0,0.01133]
[1777084324684,68.2,77622.84,0.0,0.99985,0.0,0.01135]
[1777084329717,68.2,77623.22,0.0,0.99985,0.0,0.01134]
[1777084335759,68.2,77626.27,0.0,0.99985,0.0,0.01124]
[1777084340794,68.2,77628.67,0.0,0.99985,0.0,0.01117]
[1777084345829,68.2,77630.79,0.0,0.99985,0.0,0.0111]
[1777084350865,68.2,77631.55,0.0,0.99985,0.0,0.01108]
[1777084355899,68.2,77637.24,0.0,0.99986,0.0,0.01068]
[1777084360935,68.2,77637.25,0.0,0.99986,0.0,0.01068]
[1777084365969,68.2,77636.23,0.0,0.99986,0.0,0.01071]
[1777084371005,68.2,77634.48,0.0,0.99986,0.0,0.01076]
[1777084372013,68.2,77629.53,0.0,0.99985,0.0,0.01091]
[1777084377046,68.2,77629.63,0.0,0.99985,0.0,0.0109]
[1777084382081,68.2,77630.46,0.0,0.99985,0.0,0.01088]
[1777084387116,68.2,77630.96,0.0,0.99985,0.0,0.01086]
[1777084392151,68.2,77631.46,0.0,0.99986,0.0,0.01085]
[1777084397186,68.2,77632.6,0.0,0.99986,0.0,0.01081]
[1777084402221,68.2,77634.83,0.0,0.99986,0.0,0.01075]
[1777084407261,68.2,77637.91,0.0,0.99986,0.0,0.01066]
[1777084412291,68.2,77638.86,0.0,0.99986,0.0,0.0104]
[1777084417326,68.2,77638.57,0.0,0.99986,0.0,0.01041]
[1777084422362,68.2,77637.46,0.0,0.99986,0.0,0.01044]
[1777084430420,68.2,77636.33,0.0,0.99986,0.0,0.01048]
[1777084436459,68.2,77635.39,0.0,0.99986,0.0,0.0105]
[1777084441495,68.2,77632.49,0.0,0.99986,0.0,0.01059]
[1777084447536,68.2,77632.12,0.0,0.99986,0.0,0.0106]
[1777084453578,68.2,77629.68,0.0,0.99986,0.0,0.01067]
[1777084460627,68.2,77629.27,0.0,0.99986,0.0,0.01068]
[1777084470698,68.2,77629.32,0.0,0.99986,0.0,0.01068]
[1777084475732,68.2,77630.18,0.0,0.99986,0.0,0.01043]
[1777084481573,68.2,77627.27,0.0,0.99986,0.0,0.01051]
[1777084486813,68.2,77628.56,0.0,0.99986,0.0,0.01047]
[1777084497890,68.2,77629.03,0.0,0.99986,0.0,0.01046]
[1777084509974,68.2,77627.91,0.0,0.99986,0.0,0.01049]
[1777084514002,68.2,77619.47,0.0,0.99986,0.0,0.01074]
[1777084517024,68.2,77614.4,0.0,0.99985,0.0,0.01089]
[1777084522060,68.2,77611.9,0.0,0.99985,0.0,0.01096]
[1777084527093,68.2,77613.34,0.0,0.99985,0.0,0.01092]
[1777084532128,68.2,77612.35,0.0,0.99986,0.0,0.01071]
[1777084538170,68.2,77611.26,0.0,0.99986,0.0,0.01075]
[1777084543207,68.2,77610.2,0.0,0.99986,0.0,0.01078]
[1777084545220,68.2,77617.85,0.0,0.99986,0.0,0.01055]
[1777084552073,68.2,77617.64,0.0,0.99986,0.0,0.01056]
[1777084557304,68.2,77616.89,0.0,0.99986,0.0,0.01058]
[1777084562339,68.2,77614.31,0.0,0.99986,0.0,0.01066]
[1777084567374,68.2,77612.25,0.0,0.99986,0.0,0.01072]
[1777084573423,68.2,77608.91,0.0,0.99985,0.0,0.01081]
[1777084580465,68.2,77609.15,0.0,0.99986,0.0,0.01081]
[1777084585502,68.2,77608.62,0.0,0.99985,0.0,0.01082]
[1777084592353,68.2,77608.94,0.0,0.99986,0.0,0.01058]
[1777084598592,68.2,77609.47,0.0,0.99986,0.0,0.01057]
[1777084603628,68.2,77608.53,0.0,0.99986,0.0,0.01059]
[1777084609668,68.2,77608.68,0.0,0.99986,0.0,0.01059]
[1777084614704,68.2,77609.19,0.0,0.99986,0.0,0.01057]
[1777084619739,68.2,77608.84,0.0,0.99986,0.0,0.01058]
[1777084625781,68.2,77608.3,0.0,0.99986,0.0,0.0106]
[1777084630821,68.2,77607.76,0.0,0.99986,0.0,0.01062]
[1777084635856,68.2,77607.7,0.0,0.99986,0.0,0.01062]
[1777084640892,68.2,77608.58,0.0,0.99986,0.0,0.01059]
[1777084651967,68.2,77610.55,0.0,0.99986,0.0,0.01031]
[1777084658010,68.2,77608.87,0.0,0.99986,0.0,0.01035]
[1777084663045,68.2,77607.5,0.0,0.99986,0.0,0.01039]
[1777084668080,68.2,77606.47,0.0,0.99986,0.0,0.01042]
[1777084674123,68.2,77606.41,0.0,0.99986,0.0,0.01042]
[1777084679157,68.2,77607.25,0.0,0.99986,0.0,0.0104]
[1777084685200,68.2,77608.2,0.0,0.99986,0.0,0.01037]
[1777084691242,68.2,77611.56,0.0,0.99986,0.0,0.01028]
[1777084696277,68.2,77611.65,0.0,0.99986,0.0,0.01027]
[1777084703131,68.2,77611.47,0.0,0.99986,0.0,0.01028]
[1777084710373,68.2,77611.14,0.0,0.99986,0.0,0.01029]
[1777084717423,68.2,77610.8,0.0,0.99986,0.0,0.01007]
[1777084723271,68.2,77609.96,0.0,0.99986,0.0,0.0101]
[1777084730516,68.2,77609.98,0.0,0.99986,0.0,0.0101]
[1777084737563,68.2,77609.86,0.0,0.99986,0.0,0.0101]
[1777084742599,68.2,77609.95,0.0,0.99986,0.0,0.0101]
[1777084749648,68.2,77609.24,0.0,0.99986,0.0,0.01012]
[1777084755695,68.2,77609.01,0.0,0.99986,0.0,0.01012]
[1777084760729,68.2,77608.43,0.0,0.99986,0.0,0.01014]
[1777084765765,68.2,77608.12,0.0,0.99986,0.0,0.01015]
[1777084770799,68.2,77607.87,0.0,0.99986,0.0,0.01016]
[1777084776845,68.2,77608.19,0.0,0.99987,0.0,0.00992]
[1777084781881,68.2,77608.22,0.0,0.99987,0.0,0.00992]
[1777084786914,68.2,77608.56,0.0,0.99987,0.0,0.00991]
[1777084793965,68.2,77607.52,0.0,0.99987,0.0,0.00994]
[1777084795977,68.2,77608.32,0.0,0.99987,0.0,0.00992]
[1777084798998,68.2,77608.38,0.0,0.99987,0.0,0.00992]
[1777084804033,68.2,77608.57,0.0,0.99987,0.0,0.00991]
[1777084813907,68.2,77608.4,0.0,0.99987,0.0,0.00992]
[1777084821153,68.2,77608.36,0.0,0.99987,0.0,0.00992]
[1777084826189,68.2,77607.6,0.0,0.99987,0.0,0.00994]
[1777084831225,68.2,77608.34,0.0,0.99987,0.0,0.0097]
[1777084838272,68.2,77608.37,0.0,0.99987,0.0,0.0097]
[1777084844319,68.2,77608.54,0.0,0.99987,0.0,0.0097]
[1777084850357,68.2,77606.42,0.0,0.99987,0.0,0.00975]
[1777084858413,68.2,77604.19,0.0,0.99987,0.0,0.00981]
[1777084864500,68.2,77604.92,0.0,0.99987,0.0,0.00979]
[1777084869515,68.2,77605.99,0.0,0.99987,0.0,0.00977]
[1777084881599,68.2,77607.78,0.0,0.99987,0.0,0.00972]
[1777084886635,68.2,77608.0,0.0,0.99987,0.0,0.00971]
[1777084891669,68.2,77607.85,0.0,0.99987,0.0,0.0095]
[1777084896705,68.2,77606.88,0.0,0.99987,0.0,0.00953]
[1777084901739,68.2,77607.79,0.0,0.99987,0.0,0.0095]
[1777084906774,68.2,77608.02,0.0,0.99987,0.0,0.00949]
[1777084912816,68.2,77608.17,0.0,0.99987,0.0,0.00949]
[1777084920871,68.2,77608.01,0.0,0.99987,0.0,0.0095]
[1777084925930,68.2,77606.73,0.0,0.99987,0.0,0.00953]
[1777084931954,68.2,77606.88,0.0,0.99987,0.0,0.00953]
[1777084937996,68.2,77606.84,0.0,0.99987,0.0,0.00953]
[1777084943032,68.2,77607.08,0.0,0.99987,0.0,0.00952]
[1777084948066,68.2,77608.14,0.0,0.99987,0.0,0.00949]
[1777084953101,68.2,77608.5,0.0,0.99988,0.0,0.00927]
[1777084960151,68.2,77608.51,0.0,0.99988,0.0,0.00927]
[1777084966195,68.2,77608.27,0.0,0.99988,0.0,0.00928]
[1777084974248,68.2,77608.33,0.0,0.99988,0.0,0.00927]
[1777084980292,68.2,77609.36,0.0,0.99988,0.0,0.00925]
[1777084985327,68.2,77609.04,0.0,0.99988,0.0,0.00926]
[1777084990362,68.2,77609.14,0.0,0.99988,0.0,0.00925]
[1777084997411,68.2,77609.16,0.0,0.99988,0.0,0.00925]
[1777085003452,68.2,77609.27,0.0,0.99988,0.0,0.00925]
[1777085010501,68.2,77609.4,0.0,0.99988,0.0,0.00925]
[1777085019565,68.2,77609.48,0.0,0.99988,0.0,0.00904]
[1777085024600,68.2,77609.52,0.0,0.99988,0.0,0.00904]
[1777085029635,68.2,77609.73,0.0,0.99988,0.0,0.00903]
[1777085034670,68.2,77609.83,0.0,0.99988,0.0,0.00903]
[1777085039705,68.2,77609.9,0.0,0.99988,0.0,0.00903]
[1777085045541,68.2,77610.38,0.0,0.99988,0.0,0.00901]
[1777085050783,68.2,77610.86,0.0,0.99988,0.0,0.009]
[1777085055817,68.2,77610.84,0.0,0.99988,0.0,0.009]
[1777085065682,68.2,77611.1,0.0,0.99988,0.0,0.009]
[1777085071930,68.2,77610.19,0.0,0.99988,0.0,0.00882]
[1777085076964,68.2,77609.99,0.0,0.99988,0.0,0.00882]
[1777085082000,68.2,77609.78,0.0,0.99988,0.0,0.00883]
[1777085088040,68.2,77608.47,0.0,0.99988,0.0,0.00886]
[1777085095892,68.2,77608.44,0.0,0.99988,0.0,0.00886]
[1777085105194,68.2,77607.92,0.0,0.99988,0.0,0.00887]
[1777085116033,68.2,77608.2,0.0,0.99988,0.0,0.00886]
[1777085126103,68.2,77609.58,0.0,0.99988,0.0,0.00883]
[1777085132356,68.2,77609.23,0.0,0.99988,0.0,0.00864]
[1777085138398,68.2,77609.79,0.0,0.99988,0.0,0.00862]
[1777085146455,68.2,77610.18,0.0,0.99988,0.0,0.00861]
[1777085155524,68.2,77606.34,0.0,0.99988,0.0,0.00871]
[1777085163575,68.2,77606.69,0.0,0.99988,0.0,0.0087]
[1777085169616,68.2,77606.83,0.0,0.99988,0.0,0.0087]
[1777085176457,68.2,77606.63,0.0,0.99988,0.0,0.0087]
[1777085186527,68.2,77606.89,0.0,0.99988,0.0,0.0087]
[1777085191770,68.2,77606.92,0.0,0.99989,0.0,0.0085]
[1777085201837,68.2,77606.9,0.0,0.99989,0.0,0.0085]
[1777085208890,68.2,77607.09,0.0,0.99989,0.0,0.00849]
[1777085216739,68.2,77605.53,0.0,0.99989,0.0,0.00853]
[1777085222988,68.2,77608.67,0.0,0.99989,0.0,0.00845]
[1777085228021,68.2,77608.19,0.0,0.99989,0.0,0.00847]
[1777085235073,68.2,77608.27,0.0,0.99989,0.0,0.00846]
[1777085240106,68.2,77607.88,0.0,0.99989,0.0,0.00847]
[1777085245142,68.2,77607.7,0.0,0.99989,0.0,0.00848]
[1777085250176,68.2,77607.56,0.0,0.99989,0.0,0.00848]
[1777085256219,68.2,77607.64,0.0,0.99989,0.0,0.00828]
[1777085261254,68.2,77607.27,0.0,0.99989,0.0,0.00829]
[1777085267090,68.2,77607.23,0.0,0.99989,0.0,0.00829]
[1777085272330,68.2,77605.19,0.0,0.99989,0.0,0.00834]
[1777085277365,68.2,77604.22,0.0,0.99989,0.0,0.00836]
[1777085282400,68.2,77603.48,0.0,0.99989,0.0,0.00838]
[1777085287437,68.2,77602.51,0.0,0.99989,0.0,0.00841]
[1777085292470,68.2,77602.05,0.0,0.99989,0.0,0.00842]
[1777085299519,68.2,77601.64,0.0,0.99989,0.0,0.00843]
[1777085304554,68.2,77601.54,0.0,0.99989,0.0,0.00843]
[1777085309590,68.2,77601.26,0.0,0.99989,0.0,0.00844]
[1777085316639,68.2,77600.58,0.0,0.99989,0.0,0.00826]
[1777085321677,68.2,77600.41,0.0,0.99989,0.0,0.00826]
[1777085327513,68.2,77600.39,0.0,0.99989,0.0,0.00826]
[1777085332752,68.2,77601.02,0.0,0.99989,0.0,0.00825]
[1777085337790,68.2,77600.54,0.0,0.99989,0.0,0.00826]
[1777085343832,68.2,77600.37,0.0,0.99989,0.0,0.00826]
[1777085349875,68.2,77599.78,0.0,0.99989,0.0,0.00828]
[1777085354909,68.2,77599.88,0.0,0.99989,0.0,0.00827]
[1777085364979,68.2,77600.64,0.0,0.99989,0.0,0.00826]
[1777085372028,68.2,77602.69,0.0,0.99989,0.0,0.00802]
[1777085377864,68.2,77603.96,0.0,0.99989,0.0,0.00799]
[1777085383105,68.2,77605.32,0.0,0.99989,0.0,0.00796]
[1777085388140,68.2,77608.91,0.0,0.99989,0.0,0.00787]
[1777085393176,68.2,77606.89,0.0,0.99989,0.0,0.00792]
[1777085398211,68.2,77606.36,0.0,0.99989,0.0,0.00793]
[1777085403245,68.2,77605.34,0.0,0.99989,0.0,0.00796]
[1777085409287,68.2,77604.39,0.0,0.99989,0.0,0.00798]
[1777085415332,68.2,77603.93,0.0,0.99989,0.0,0.00799]
[1777085426405,68.2,77603.3,0.0,0.99989,0.0,0.008]
[1777085436475,68.2,77603.35,0.0,0.99989,0.0,0.00781]
[1777085442522,68.2,77603.56,0.0,0.99989,0.0,0.00781]
[1777085448358,68.2,77603.77,0.0,0.99989,0.0,0.0078]
[1777085453601,68.2,77603.79,0.0,0.99989,0.0,0.0078]
[1777085458638,68.2,77603.92,0.0,0.99989,0.0,0.0078]
[1777085463670,68.2,77603.93,0.0,0.99989,0.0,0.0078]
[1777085468704,68.2,77604.02,0.0,0.99989,0.0,0.0078]
[1777085478572,68.2,77604.01,0.0,0.99989,0.0,0.0078]
[1777085483809,68.2,77604.35,0.0,0.9999,0.0,0.00779]
[1777085493880,68.2,77604.34,0.0,0.9999,0.0,0.00761]
[1777085498915,68.2,77605.97,0.0,0.9999,0.0,0.00757]
[1777085504957,68.2,77605.0,0.0,0.9999,0.0,0.00759]
[1777085509993,68.2,77605.71,0.0,0.9999,0.0,0.00758]
[1777085515029,68.2,77605.67,0.0,0.9999,0.0,0.00758]
[1777085520065,68.2,77605.56,0.0,0.9999,0.0,0.00758]
[1777085528121,68.2,77605.22,0.0,0.9999,0.0,0.00759]
[1777085533158,68.2,77604.9,0.0,0.9999,0.0,0.0076]
[1777085539198,68.2,77604.67,0.0,0.9999,0.0,0.0076]
[1777085545242,68.2,77604.77,0.0,0.9999,0.0,0.0076]
[1777085550274,68.2,77604.36,0.0,0.9999,0.0,0.00761]
[1777085555311,68.2,77605.4,0.0,0.9999,0.0,0.00741]
[1777085560347,68.2,77605.93,0.0,0.9999,0.0,0.00739]
[1777085567394,68.2,77607.2,0.0,0.9999,0.0,0.00737]
[1777085577465,68.2,77606.63,0.0,0.9999,0.0,0.00738]
[1777085582500,68.2,77605.72,0.0,0.9999,0.0,0.0074]
[1777085587535,68.2,77605.25,0.0,0.9999,0.0,0.00741]
[1777085592571,68.2,77605.23,0.0,0.9999,0.0,0.00741]
[1777085599412,68.2,77605.21,0.0,0.9999,0.0,0.00741]
[1777085606669,68.2,77605.14,0.0,0.9999,0.0,0.00741]
[1777085612711,68.2,77604.76,0.0,0.9999,0.0,0.00724]
[1777085617746,68.2,77605.98,0.0,0.9999,0.0,0.00722]
[1777085629833,68.2,77606.4,0.0,0.9999,0.0,0.00721]
[1777085634865,68.2,77605.55,0.0,0.9999,0.0,0.00723]
[1777085639900,68.2,77605.91,0.0,0.9999,0.0,0.00722]
[1777085644935,68.2,77607.59,0.0,0.9999,0.0,0.00718]
[1777085650977,68.2,77606.56,0.0,0.9999,0.0,0.0072]
[1777085657021,68.2,77606.5,0.0,0.9999,0.0,0.00721]
[1777085662055,68.2,77606.86,0.0,0.9999,0.0,0.0072]
[1777085667093,68.2,77610.81,0.0,0.9999,0.0,0.00712]
[1777085675147,68.2,77610.95,0.0,0.99991,0.0,0.00694]
[1777085680184,68.2,77606.95,0.0,0.99991,0.0,0.00702]
[1777085686225,68.2,77606.04,0.0,0.99991,0.0,0.00704]
[1777085698310,68.2,77605.68,0.0,0.99991,0.0,0.00705]
[1777085705358,68.2,77606.06,0.0,0.99991,0.0,0.00704]
[1777085711406,68.2,77607.04,0.0,0.99991,0.0,0.00702]
[1777085716435,68.2,77606.68,0.0,0.99991,0.0,0.00703]
[1777085723484,68.2,77606.79,0.0,0.99991,0.0,0.00703]
[1777085728519,68.2,77606.66,0.0,0.99991,0.0,0.00703]
[1777085733553,68.2,77606.13,0.0,0.99991,0.0,0.00687]
[1777085740404,68.2,77606.31,0.0,0.99991,0.0,0.00687]
[1777085747651,68.2,77606.5,0.0,0.99991,0.0,0.00686]
[1777085756714,68.2,77602.46,0.0,0.99991,0.0,0.00694]
[1777085761752,68.2,77603.45,0.0,0.99991,0.0,0.00692]
[1777085767799,68.2,77603.37,0.0,0.99991,0.0,0.00693]
[1777085772830,68.2,77606.08,0.0,0.99991,0.0,0.00687]
[1777085777868,68.2,77605.58,0.0,0.99991,0.0,0.00688]
[1777085782903,68.2,77607.98,0.0,0.99991,0.0,0.00683]
[1777085787938,68.2,77608.54,0.0,0.99991,0.0,0.00682]
[1777085793979,68.2,77612.02,0.0,0.99991,0.0,0.00659]
[1777085799016,68.2,77611.62,0.0,0.99991,0.0,0.0066]
[1777085808078,68.2,77610.7,0.0,0.99991,0.0,0.00661]
[1777085815129,68.2,77609.28,0.0,0.99991,0.0,0.00664]
[1777085820162,68.2,77609.11,0.0,0.99991,0.0,0.00664]
[1777085825197,68.2,77608.99,0.0,0.99991,0.0,0.00665]
[1777085831034,68.2,77608.45,0.0,0.99991,0.0,0.00666]
[1777085836275,68.2,77608.0,0.0,0.99991,0.0,0.00667]
[1777085849365,68.2,77608.23,0.0,0.99991,0.0,0.00666]
[1777085854400,68.2,77608.0,0.0,0.99991,0.0,0.0065]
[1777085860442,68.2,77608.36,0.0,0.99991,0.0,0.0065]
[1777085865476,68.2,77608.28,0.0,0.99991,0.0,0.0065]
[1777085870512,68.2,77609.1,0.0,0.99991,0.0,0.00648]
[1777085876554,68.2,77608.77,0.0,0.99991,0.0,0.00649]
[1777085881591,68.2,77608.72,0.0,0.99991,0.0,0.00649]
[1777085886624,68.2,77608.97,0.0,0.99991,0.0,0.00648]
[1777085893676,68.2,77608.56,0.0,0.99991,0.0,0.00649]
[1777085898709,68.2,77604.94,0.0,0.99991,0.0,0.00656]
[1777085904751,68.2,77604.84,0.0,0.99991,0.0,0.00656]
[1777085909786,68.2,77604.08,0.0,0.99991,0.0,0.00658]
[1777085915828,68.2,77603.34,0.0,0.99991,0.0,0.00643]
[1777085921668,68.2,77603.73,0.0,0.99991,0.0,0.00642]
[1777085926907,68.2,77603.07,0.0,0.99991,0.0,0.00644]
[1777085931943,68.2,77603.47,0.0,0.99991,0.0,0.00643]
[1777085935970,68.2,77597.98,0.0,0.99991,0.0,0.00653]
[1777085941005,68.2,77598.09,0.0,0.99991,0.0,0.00653]
[1777085944026,68.2,77590.53,0.0,0.99991,0.0,0.00668]
[1777085946039,68.2,77585.77,0.0,0.99991,0.0,0.00677]
[1777085952082,68.2,77585.22,0.0,0.99991,0.0,0.00678]
[1777085959134,68.2,77584.94,0.0,0.99991,0.0,0.00679]
[1777085965175,68.2,77583.45,0.0,0.99991,0.0,0.00682]
[1777085970210,68.2,77582.98,0.0,0.99991,0.0,0.00683]
[1777085975244,68.2,77582.88,0.0,0.99991,0.0,0.00666]
[1777085980278,68.2,77582.28,0.0,0.99991,0.0,0.00667]
[1777085985313,68.2,77582.82,0.0,0.99991,0.0,0.00666]
[1777085990349,68.2,77582.14,0.0,0.99991,0.0,0.00668]
[1777085993372,68.2,77588.48,0.0,0.99991,0.0,0.00655]
[1777085998407,68.2,77591.59,0.0,0.99991,0.0,0.00649]
[1777086003442,68.2,77602.33,0.0,0.99992,0.0,0.00629]
[1777086005456,68.2,77602.86,0.0,0.99992,0.0,0.00628]
[1777086010497,68.2,77600.35,0.0,0.99991,0.0,0.00633]
[1777086016533,68.2,77596.66,0.0,0.99991,0.0,0.0064]
[1777086022375,68.2,77596.65,0.0,0.99991,0.0,0.0064]
[1777086028617,68.2,77595.94,0.0,0.99991,0.0,0.00641]
[1777086033653,68.2,77595.05,0.0,0.99992,0.0,0.00627]
[1777086038688,68.2,77587.75,0.0,0.99991,0.0,0.00641]
[1777086043724,68.2,77587.1,0.0,0.99991,0.0,0.00642]
[1777086048760,68.2,77585.34,0.0,0.99991,0.0,0.00645]
[1777086053794,68.2,77584.85,0.0,0.99991,0.0,0.00646]
[1777086058828,68.2,77582.94,0.0,0.99991,0.0,0.0065]
[1777086063865,68.2,77585.91,0.0,0.99991,0.0,0.00644]
[1777086072726,68.2,77587.96,0.0,0.99991,0.0,0.0064]
[1777086077963,68.2,77587.84,0.0,0.99991,0.0,0.0064]
[1777086083004,68.2,77588.07,0.0,0.99991,0.0,0.0064]
[1777086088033,68.2,77588.36,0.0,0.99991,0.0,0.00639]
[1777086092060,68.2,77586.0,0.0,0.99991,0.0,0.00628]
[1777086097096,68.2,77585.7,0.0,0.99991,0.0,0.00628]
[1777086102131,68.2,77584.72,0.0,0.99991,0.0,0.0063]
[1777086110992,68.2,77584.52,0.0,0.99991,0.0,0.00631]
[1777086116229,68.2,77584.47,0.0,0.99991,0.0,0.00631]
[1777086121264,68.2,77585.29,0.0,0.99991,0.0,0.00629]
[1777086126301,68.2,77585.68,0.0,0.99991,0.0,0.00628]
[1777086132341,68.2,77585.62,0.0,0.99991,0.0,0.00629]
[1777086138383,68.2,77587.63,0.0,0.99992,0.0,0.00625]
[1777086145433,68.2,77587.86,0.0,0.99992,0.0,0.00624]
[1777086150467,68.2,77588.42,0.0,0.99992,0.0,0.00623]
[1777086155506,68.2,77588.62,0.0,0.99992,0.0,0.00607]
[1777086161344,68.2,77588.84,0.0,0.99992,0.0,0.00607]
[1777086168593,68.2,77588.84,0.0,0.99992,0.0,0.00607]
[1777086174640,68.2,77590.01,0.0,0.99992,0.0,0.00605]
[1777086179672,68.2,77591.69,0.0,0.99992,0.0,0.00602]
[1777086183699,68.2,77597.88,0.0,0.99992,0.0,0.00591]
[1777086189741,68.2,77601.02,0.0,0.99992,0.0,0.00585]
[1777086195783,68.2,77601.38,0.0,0.99992,0.0,0.00585]
[1777086200820,68.2,77600.75,0.0,0.99992,0.0,0.00586]
[1777086205853,68.2,77599.95,0.0,0.99992,0.0,0.00587]
[1777086210889,68.2,77601.06,0.0,0.99992,0.0,0.00585]
[1777086215924,68.2,77601.55,0.0,0.99992,0.0,0.00569]
[1777086220959,68.2,77601.59,0.0,0.99992,0.0,0.00569]
[1777086228014,68.2,77601.58,0.0,0.99992,0.0,0.00569]
[1777086236062,68.2,77602.61,0.0,0.99992,0.0,0.00568]
[1777086241906,68.2,77602.28,0.0,0.99992,0.0,0.00568]
[1777086245126,68.2,77608.75,0.0,0.99992,0.0,0.00557]
[1777086250161,68.2,77609.01,0.0,0.99992,0.0,0.00557]
[1777086255199,68.2,77608.67,0.0,0.99992,0.0,0.00557]
[1777086260233,68.2,77607.37,0.0,0.99992,0.0,0.0056]
[1777086265268,68.2,77605.6,0.0,0.99992,0.0,0.00563]
[1777086272117,68.2,77606.42,0.0,0.99993,0.0,0.00547]
[1777086279384,68.2,77606.98,0.0,0.99993,0.0,0.00546]
[1777086284418,68.2,77609.19,0.0,0.99993,0.0,0.00542]
[1777086289454,68.2,77609.3,0.0,0.99993,0.0,0.00542]
[1777086293481,68.2,77616.13,0.0,0.99993,0.0,0.00531]
[1777086295495,68.2,77621.55,0.0,0.99993,0.0,0.00522]
[1777086301537,68.2,77622.2,0.0,0.99993,0.0,0.00521]
[1777086306572,68.2,77624.39,0.0,0.99993,0.0,0.00518]
[1777086312614,68.2,77625.44,0.0,0.99993,0.0,0.00516]
[1777086318657,68.2,77626.39,0.0,0.99993,0.0,0.00515]
[1777086323692,68.2,77627.91,0.0,0.99993,0.0,0.00513]
[1777086329733,68.2,77628.22,0.0,0.99993,0.0,0.00512]
[1777086337793,68.2,77628.08,0.0,0.99993,0.0,0.00499]
[1777086344838,68.2,77627.5,0.0,0.99993,0.0,0.005]
[1777086349872,68.2,77627.44,0.0,0.99993,0.0,0.005]
[1777086354907,68.2,77626.91,0.0,0.99993,0.0,0.00501]
[1777086361979,68.2,77626.51,0.0,0.99993,0.0,0.00501]
[1777086363061,68.2,77644.38,0.0,0.99994,0.0,0.00475]
[1777086363977,68.2,77656.79,0.0,0.99994,0.0,0.00457]
[1777086365987,68.2,77650.86,0.0,0.99994,0.0,0.00466]
[1777086371024,68.2,77650.09,0.0,0.99994,0.0,0.00467]
[1777086376059,68.2,77651.37,0.0,0.99994,0.0,0.00465]
[1777086381095,68.2,77647.3,0.0,0.99994,0.0,0.00471]
[1777086386129,68.2,77646.96,0.0,0.99994,0.0,0.00471]
[1777086391165,68.2,77646.99,0.0,0.99994,0.0,0.00459]
[1777086396204,68.2,77640.35,0.0,0.99994,0.0,0.00468]
[1777086403039,68.2,77638.85,0.0,0.99994,0.0,0.0047]
[1777086408285,68.2,77638.44,0.0,0.99994,0.0,0.00471]
[1777086413109,68.2,77632.68,0.0,0.99994,0.0,0.00479]
[1777086418357,68.2,77630.19,0.0,0.99994,0.0,0.00483]
[1777086423181,68.2,77640.32,0.0,0.99994,0.0,0.00468]
[1777086428425,68.2,77638.19,0.0,0.99994,0.0,0.00471]
[1777086433459,68.2,77637.3,0.0,0.99994,0.0,0.00472]
[1777086438495,68.2,77631.93,0.0,0.99994,0.0,0.0048]
[1777086443530,68.2,77629.6,0.0,0.99994,0.0,0.00484]
[1777086448566,68.2,77628.88,0.0,0.99993,0.0,0.00485]
[1777086453600,68.2,77629.02,0.0,0.99994,0.0,0.00472]
[1777086459643,68.2,77629.64,0.0,0.99994,0.0,0.00471]
[1777086465685,68.2,77630.38,0.0,0.99994,0.0,0.0047]
[1777086470722,68.2,77630.49,0.0,0.99994,0.0,0.0047]
[1777086475755,68.2,77631.27,0.0,0.99994,0.0,0.00469]
[1777086480793,68.2,77631.09,0.0,0.99994,0.0,0.00469]
[1777086486834,68.2,77631.77,0.0,0.99994,0.0,0.00468]
[1777086491869,68.2,77631.74,0.0,0.99994,0.0,0.00468]
[1777086496905,68.2,77630.97,0.0,0.99994,0.0,0.00469]
[1777086500937,68.2,77611.64,0.0,0.99993,0.0,0.00497]
[1777086501941,68.2,77612.34,0.0,0.99993,0.0,0.00496]
[1777086506975,68.2,77612.13,0.0,0.99993,0.0,0.00497]
[1777086511003,68.2,77610.69,0.0,0.99993,0.0,0.00486]
[1777086518054,68.2,77608.45,0.0,0.99993,0.0,0.00489]
[1777086524097,68.2,77607.93,0.0,0.99993,0.0,0.0049]
[1777086529131,68.2,77606.37,0.0,0.99993,0.0,0.00492]
[1777086534167,68.2,77605.95,0.0,0.99993,0.0,0.00493]
[1777086539202,68.2,77604.72,0.0,0.99993,0.0,0.00495]
[1777086544238,68.2,77604.55,0.0,0.99993,0.0,0.00495]
[1777086550279,68.2,77603.9,0.0,0.99993,0.0,0.00496]
[1777086555315,68.2,77607.3,0.0,0.99993,0.0,0.00491]
[1777086560350,68.2,77604.36,0.0,0.99993,0.0,0.00495]
[1777086562364,68.2,77604.57,0.0,0.99993,0.0,0.00495]
[1777086565386,68.2,77604.8,0.0,0.99993,0.0,0.00495]
[1777086570419,68.2,77603.79,0.0,0.99993,0.0,0.00496]
[1777086571426,68.2,77598.7,0.0,0.99993,0.0,0.00491]
[1777086576461,68.2,77598.0,0.0,0.99993,0.0,0.00492]
[1777086578482,68.2,77592.34,0.0,0.99993,0.0,0.005]
[1777086584303,68.2,77588.26,0.0,0.99993,0.0,0.00507]
[1777086589555,68.2,77587.16,0.0,0.99993,0.0,0.00508]
[1777086595596,68.2,77586.26,0.0,0.99993,0.0,0.0051]
[1777086600631,68.2,77585.62,0.0,0.99993,0.0,0.00511]
[1777086605667,68.2,77583.44,0.0,0.99993,0.0,0.00514]
[1777086610701,68.2,77578.71,0.0,0.99993,0.0,0.00522]
[1777086615736,68.2,77574.85,0.0,0.99993,0.0,0.00528]
[1777086620771,68.2,77573.06,0.0,0.99993,0.0,0.00531]
[1777086626816,68.2,77571.43,0.0,0.99993,0.0,0.00533]
[1777086631849,68.2,77567.83,0.0,0.99993,0.0,0.00525]
[1777086636884,68.2,77568.3,0.0,0.99993,0.0,0.00524]
[1777086641922,68.2,77568.98,0.0,0.99993,0.0,0.00523]
[1777086644942,68.2,77574.28,0.0,0.99993,0.0,0.00515]
[1777086650988,68.2,77573.77,0.0,0.99993,0.0,0.00516]
[1777086656019,68.2,77572.72,0.0,0.99993,0.0,0.00517]
[1777086661054,68.2,77572.25,0.0,0.99993,0.0,0.00518]
[1777086666088,68.2,77572.56,0.0,0.99993,0.0,0.00517]
[1777086671126,68.2,77571.91,0.0,0.99993,0.0,0.00518]
[1777086677167,68.2,77571.84,0.0,0.99993,0.0,0.00519]
[1777086682203,68.2,77573.82,0.0,0.99993,0.0,0.00515]
[1777086689252,68.2,77573.61,0.0,0.99993,0.0,0.00516]
[1777086695080,68.2,77573.86,0.0,0.99993,0.0,0.00502]
[1777086700333,68.2,77578.75,0.0,0.99993,0.0,0.00494]
[1777086705369,68.2,77579.39,0.0,0.99993,0.0,0.00493]
[1777086710402,68.2,77579.92,0.0,0.99993,0.0,0.00493]
[1777086715438,68.2,77579.48,0.0,0.99993,0.0,0.00493]
[1777086720473,68.2,77578.78,0.0,0.99993,0.0,0.00494]
[1777086725508,68.2,77578.08,0.0,0.99993,0.0,0.00495]
[1777086732557,68.2,77574.76,0.0,0.99993,0.0,0.005]
[1777086737593,68.2,77575.01,0.0,0.99993,0.0,0.005]
[1777086745433,68.2,77575.19,0.0,0.99993,0.0,0.005]
[1777086750685,68.2,77574.53,0.0,0.99993,0.0,0.00501]
[1777086755719,68.2,77574.79,0.0,0.99993,0.0,0.00487]
[1777086760754,68.2,77574.88,0.0,0.99993,0.0,0.00487]
[1777086765789,68.2,77575.27,0.0,0.99993,0.0,0.00486]
[1777086771831,68.2,77574.86,0.0,0.99993,0.0,0.00487]
[1777086776867,68.2,77574.72,0.0,0.99993,0.0,0.00487]
[1777086781901,68.2,77574.73,0.0,0.99993,0.0,0.00487]
[1777086786937,68.2,77574.61,0.0,0.99993,0.0,0.00487]
[1777086792978,68.2,77574.58,0.0,0.99993,0.0,0.00487]
[1777086799020,68.2,77574.48,0.0,0.99993,0.0,0.00487]
[1777086804055,68.2,77574.27,0.0,0.99993,0.0,0.00488]
[1777086809091,68.2,77574.13,0.0,0.99993,0.0,0.00488]
[1777086816139,68.2,77572.22,0.0,0.99993,0.0,0.00478]
[1777086821174,68.2,77572.72,0.0,0.99994,0.0,0.00477]
[1777086826209,68.2,77572.77,0.0,0.99994,0.0,0.00477]
[1777086831251,68.2,77572.54,0.0,0.99994,0.0,0.00477]
[1777086835285,68.2,77555.37,0.0,0.99993,0.0,0.00503]
[1777086836287,68.2,77553.26,0.0,0.99993,0.0,0.00506]
[1777086841323,68.2,77554.84,0.0,0.99993,0.0,0.00504]
[1777086844343,68.2,77559.9,0.0,0.99993,0.0,0.00496]
[1777086851393,68.2,77562.24,0.0,0.99993,0.0,0.00493]
[1777086856430,68.2,77566.1,0.0,0.99993,0.0,0.00487]
[1777086861462,68.2,77567.84,0.0,0.99993,0.0,0.00484]
[1777086866498,68.2,77568.94,0.0,0.99993,0.0,0.00483]
[1777086871536,68.2,77574.88,0.0,0.99994,0.0,0.00461]
[1777086873550,68.2,77577.16,0.0,0.99994,0.0,0.00458]
[1777086879592,68.2,77576.55,0.0,0.99994,0.0,0.00459]
[1777086884627,68.2,77576.0,0.0,0.99994,0.0,0.00459]
[1777086889662,68.2,77576.36,0.0,0.99994,0.0,0.00459]
[1777086894698,68.2,77575.8,0.0,0.99994,0.0,0.0046]
[1777086899733,68.2,77575.59,0.0,0.99994,0.0,0.0046]
[1777086904770,68.2,77575.82,0.0,0.99994,0.0,0.0046]
[1777086909805,68.2,77574.87,0.0,0.99994,0.0,0.00461]
[1777086916644,68.2,77575.02,0.0,0.99994,0.0,0.00461]
[1777086923901,68.2,77574.91,0.0,0.99994,0.0,0.00461]
[1777086929942,68.2,77574.96,0.0,0.99994,0.0,0.00461]
[1777086934978,68.2,77575.61,0.0,0.99994,0.0,0.00447]
[1777086940014,68.2,77575.99,0.0,0.99994,0.0,0.00447]
[1777086947066,68.2,77576.35,0.0,0.99994,0.0,0.00446]
[1777086952101,68.2,77577.12,0.0,0.99994,0.0,0.00445]
[1777086957135,68.2,77577.13,0.0,0.99994,0.0,0.00445]
[1777086962170,68.2,77572.22,0.0,0.99994,0.0,0.00452]
[1777086964184,68.2,77568.39,0.0,0.99994,0.0,0.00458]
[1777086971233,68.2,77569.12,0.0,0.99994,0.0,0.00457]
[1777086977064,68.2,77570.31,0.0,0.99994,0.0,0.00455]
[1777086982309,68.2,77571.3,0.0,0.99994,0.0,0.00454]
[1777086990365,68.2,77572.25,0.0,0.99994,0.0,0.00452]
[1777086995402,68.2,77573.38,0.0,0.99994,0.0,0.00438]
[1777087001446,68.2,77573.85,0.0,0.99994,0.0,0.00438]
[1777087006480,68.2,77573.93,0.0,0.99994,0.0,0.00438]
[1777087009501,68.2,77579.18,0.0,0.99994,0.0,0.0043]
[1777087014537,68.2,77580.21,0.0,0.99994,0.0,0.00429]
[1777087021589,68.2,77579.57,0.0,0.99994,0.0,0.0043]
[1777087027414,68.2,77579.65,0.0,0.99994,0.0,0.0043]
[1777087034679,68.2,77578.17,0.0,0.99994,0.0,0.00432]
[1777087039713,68.2,77578.03,0.0,0.99994,0.0,0.00432]
[1777087044748,68.2,77578.07,0.0,0.99994,0.0,0.00432]
[1777087049783,68.2,77578.0,0.0,0.99994,0.0,0.00432]
[1777087055826,68.2,77578.77,0.0,0.99994,0.0,0.00419]
[1777087060861,68.2,77578.74,0.0,0.99994,0.0,0.00419]
[1777087067694,68.2,77578.72,0.0,0.99994,0.0,0.00419]
[1777087072946,68.2,77578.6,0.0,0.99994,0.0,0.00419]
[1777087082008,68.2,77578.71,0.0,0.99994,0.0,0.00419]
[1777087087834,68.2,77583.06,0.0,0.99994,0.0,0.00413]
[1777087094092,68.2,77582.09,0.0,0.99994,0.0,0.00415]
[1777087100133,68.2,77580.97,0.0,0.99994,0.0,0.00416]
[1777087105169,68.2,77580.57,0.0,0.99994,0.0,0.00417]
[1777087110204,68.2,77579.69,0.0,0.99994,0.0,0.00418]
[1777087115239,68.2,77579.64,0.0,0.99994,0.0,0.00406]
[1777087120274,68.2,77579.25,0.0,0.99994,0.0,0.00407]
[1777087125321,68.2,77579.22,0.0,0.99994,0.0,0.00407]
[1777087132368,68.2,77581.5,0.0,0.99995,0.0,0.00404]
[1777087137403,68.2,77582.83,0.0,0.99995,0.0,0.00402]
[1777087143451,68.2,77583.21,0.0,0.99995,0.0,0.00402]
[1777087148480,68.2,77583.25,0.0,0.99995,0.0,0.00402]
[1777087153515,68.2,77583.51,0.0,0.99995,0.0,0.00401]
[1777087161599,68.2,77584.05,0.0,0.99995,0.0,0.00401]
[1777087166641,68.2,77585.05,0.0,0.99995,0.0,0.00399]
[1777087174694,68.2,77585.37,0.0,0.99995,0.0,0.00388]
[1777087179728,68.2,77582.92,0.0,0.99995,0.0,0.00391]
[1777087184767,68.2,77582.48,0.0,0.99995,0.0,0.00391]
[1777087188799,68.2,77588.59,0.0,0.99995,0.0,0.00384]
[1777087191815,68.2,77588.7,0.0,0.99995,0.0,0.00384]
[1777087197858,68.2,77591.31,0.0,0.99995,0.0,0.00381]
[1777087206924,68.2,77590.82,0.0,0.99995,0.0,0.00381]
[1777087211959,68.2,77592.78,0.0,0.99995,0.0,0.00379]
[1777087219011,68.2,77592.65,0.0,0.99995,0.0,0.00379]
[1777087224044,68.2,77593.01,0.0,0.99995,0.0,0.00379]
[1777087229078,68.2,77592.09,0.0,0.99995,0.0,0.0038]
[1777087234114,68.2,77592.22,0.0,0.99995,0.0,0.00369]
[1777087239148,68.2,77591.98,0.0,0.99995,0.0,0.00369]
[1777087248958,68.2,77591.67,0.0,0.99995,0.0,0.00369]
[1777087256267,68.2,77591.53,0.0,0.99995,0.0,0.0037]
[1777087261306,68.2,77591.42,0.0,0.99995,0.0,0.0037]
[1777087266339,68.2,77589.43,0.0,0.99995,0.0,0.00372]
[1777087271373,68.2,77589.63,0.0,0.99995,0.0,0.00372]
[1777087278421,68.2,77587.34,0.0,0.99995,0.0,0.00375]
[1777087283459,68.2,77584.73,0.0,0.99995,0.0,0.00378]
[1777087288493,68.2,77585.07,0.0,0.99995,0.0,0.00377]
[1777087294535,68.2,77585.78,0.0,0.99995,0.0,0.00366]
[1777087302594,68.2,77586.3,0.0,0.99995,0.0,0.00365]
[1777087307625,68.2,77586.21,0.0,0.99995,0.0,0.00365]
[1777087312660,68.2,77586.33,0.0,0.99995,0.0,0.00365]
[1777087318702,68.2,77586.64,0.0,0.99995,0.0,0.00365]
[1777087323737,68.2,77586.12,0.0,0.99995,0.0,0.00365]
[1777087329779,68.2,77585.98,0.0,0.99995,0.0,0.00366]
[1777087334815,68.2,77584.59,0.0,0.99995,0.0,0.00367]
[1777087339850,68.2,77583.05,0.0,0.99995,0.0,0.00369]
[1777087344885,68.2,77582.25,0.0,0.99995,0.0,0.0037]
[1777087349920,68.2,77582.63,0.0,0.99995,0.0,0.00369]
[1777087354959,68.2,77582.47,0.0,0.99995,0.0,0.00359]
[1777087359992,68.2,77579.66,0.0,0.99995,0.0,0.00362]
[1777087365039,68.2,77577.67,0.0,0.99995,0.0,0.00365]
[1777087371074,68.2,77577.95,0.0,0.99995,0.0,0.00364]
[1777087379127,68.2,77578.63,0.0,0.99995,0.0,0.00363]
[1777087383157,68.2,77566.32,0.0,0.99995,0.0,0.00378]
[1777087384164,68.2,77566.34,0.0,0.99995,0.0,0.00378]
[1777087389939,68.2,77568.87,0.0,0.99995,0.0,0.00375]
[1777087395239,68.2,77569.31,0.0,0.99995,0.0,0.00374]
[1777087402288,68.2,77570.28,0.0,0.99995,0.0,0.00373]
[1777087404302,68.2,77563.15,0.0,0.99995,0.0,0.00382]
[1777087410081,68.2,77563.11,0.0,0.99995,0.0,0.00382]
[1777087418402,68.2,77562.63,0.0,0.99995,0.0,0.00372]
[1777087423437,68.2,77565.58,0.0,0.99995,0.0,0.00368]
[1777087428472,68.2,77567.41,0.0,0.99995,0.0,0.00366]
[1777087433509,68.2,77569.92,0.0,0.99995,0.0,0.00363]
[1777087436528,68.2,77575.4,0.0,0.99995,0.0,0.00357]
[1777087441571,68.2,77576.46,0.0,0.99995,0.0,0.00355]
[1777087446606,68.2,77576.97,0.0,0.99995,0.0,0.00355]
[1777087451641,68.2,77577.39,0.0,0.99995,0.0,0.00354]
[1777087456676,68.2,77578.34,0.0,0.99995,0.0,0.00353]
[1777087462718,68.2,77578.47,0.0,0.99995,0.0,0.00353]
[1777087468761,68.2,77578.79,0.0,0.99995,0.0,0.00353]
[1777087472788,68.2,77574.28,0.0,0.99995,0.0,0.00348]
[1777087478831,68.2,77574.99,0.0,0.99995,0.0,0.00347]
[1777087483866,68.2,77576.78,0.0,0.99995,0.0,0.00345]
[1777087489908,68.2,77577.84,0.0,0.99995,0.0,0.00344]
[1777087495950,68.2,77578.42,0.0,0.99995,0.0,0.00343]
[1777087500990,68.2,77581.09,0.0,0.99995,0.0,0.0034]
[1777087506022,68.2,77581.43,0.0,0.99995,0.0,0.0034]
[1777087513070,68.2,77582.1,0.0,0.99995,0.0,0.00339]
[1777087518106,68.2,77581.94,0.0,0.99995,0.0,0.00339]
[1777087525155,68.2,77582.43,0.0,0.99995,0.0,0.00339]
[1777087531197,68.2,77583.07,0.0,0.99996,0.0,0.00328]
[1777087536233,68.2,77583.65,0.0,0.99996,0.0,0.00327]
[1777087541275,68.2,77583.38,0.0,0.99996,0.0,0.00328]
[1777087546310,68.2,77583.55,0.0,0.99996,0.0,0.00328]
[1777087553357,68.2,77583.17,0.0,0.99996,0.0,0.00328]
[1777087561140,68.2,77583.83,0.0,0.99996,0.0,0.00327]
[1777087566456,68.2,77583.48,0.0,0.99996,0.0,0.00328]
[1777087571484,68.2,77584.36,0.0,0.99996,0.0,0.00327]
[1777087576520,68.2,77584.05,0.0,0.99996,0.0,0.00327]
[1777087581554,68.2,77584.46,0.0,0.99996,0.0,0.00327]
[1777087586589,68.2,77584.51,0.0,0.99996,0.0,0.00327]
[1777087591624,68.2,77583.33,0.0,0.99996,0.0,0.00318]
[1777087596659,68.2,77583.06,0.0,0.99996,0.0,0.00318]
[1777087601694,68.2,77583.44,0.0,0.99996,0.0,0.00318]
[1777087606728,68.2,77583.05,0.0,0.99996,0.0,0.00318]
[1777087613777,68.2,77583.0,0.0,0.99996,0.0,0.00319]
[1777087621839,68.2,77582.67,0.0,0.99996,0.0,0.00319]
[1777087626869,68.2,77582.15,0.0,0.99996,0.0,0.00319]
[1777087632911,68.2,77581.88,0.0,0.99996,0.0,0.0032]
[1777087635932,68.2,77576.02,0.0,0.99996,0.0,0.00326]
[1777087636939,68.2,77566.73,0.0,0.99995,0.0,0.00336]
[1777087637947,68.2,77565.67,0.0,0.99995,0.0,0.00337]
[1777087643988,68.2,77565.87,0.0,0.99995,0.0,0.00337]
[1777087648021,68.2,77558.43,0.0,0.99995,0.0,0.00345]
[1777087653054,68.2,77559.76,0.0,0.99995,0.0,0.00333]
[1777087660104,68.2,77560.04,0.0,0.99995,0.0,0.00333]
[1777087665139,68.2,77559.96,0.0,0.99995,0.0,0.00333]
[1777087670174,68.2,77560.54,0.0,0.99995,0.0,0.00332]
[1777087676218,68.2,77560.54,0.0,0.99995,0.0,0.00332]
[1777087682261,68.2,77560.96,0.0,0.99995,0.0,0.00332]
[1777087687296,68.2,77560.91,0.0,0.99995,0.0,0.00332]
[1777087692332,68.2,77561.4,0.0,0.99995,0.0,0.00332]
[1777087697366,68.2,77560.58,0.0,0.99995,0.0,0.00332]
[1777087702403,68.2,77560.93,0.0,0.99995,0.0,0.00332]
[1777087707441,68.2,77561.15,0.0,0.99995,0.0,0.00332]
[1777087712480,68.2,77568.35,0.0,0.99996,0.0,0.00315]
[1777087717513,68.2,77568.84,0.0,0.99996,0.0,0.00314]
[1777087723553,68.2,77568.36,0.0,0.99996,0.0,0.00315]
[1777087728588,68.2,77568.62,0.0,0.99996,0.0,0.00314]
[1777087734639,68.2,77568.67,0.0,0.99996,0.0,0.00314]
[1777087739673,68.2,77568.66,0.0,0.99996,0.0,0.00314]
[1777087744715,68.2,77568.97,0.0,0.99996,0.0,0.00314]
[1777087752473,68.2,77569.24,0.0,0.99996,0.0,0.00314]
[1777087757798,68.2,77569.33,0.0,0.99996,0.0,0.00314]
[1777087762844,68.2,77569.27,0.0,0.99996,0.0,0.00314]
[1777087767871,68.2,77569.16,0.0,0.99996,0.0,0.00314]
[1777087772904,68.2,77568.99,0.0,0.99996,0.0,0.00305]
[1777087782970,68.2,77568.6,0.0,0.99996,0.0,0.00305]
[1777087788010,68.2,77567.27,0.0,0.99996,0.0,0.00306]
[1777087793044,68.2,77564.29,0.0,0.99996,0.0,0.00309]
[1777087800095,68.2,77564.36,0.0,0.99996,0.0,0.00309]
[1777087805129,68.2,77565.01,0.0,0.99996,0.0,0.00309]
[1777087812181,68.2,77565.59,0.0,0.99996,0.0,0.00308]
[1777087818232,68.2,77566.5,0.0,0.99996,0.0,0.00307]
[1777087823257,68.2,77567.38,0.0,0.99996,0.0,0.00306]
[1777087828298,68.2,77574.63,0.0,0.99996,0.0,0.00299]
[1777087833333,68.2,77569.8,0.0,0.99996,0.0,0.00295]
[1777087835351,68.2,77567.92,0.0,0.99996,0.0,0.00296]
[1777087843105,68.2,77568.7,0.0,0.99996,0.0,0.00296]
[1777087849448,68.2,77569.28,0.0,0.99996,0.0,0.00295]
[1777087859515,68.2,77568.36,0.0,0.99996,0.0,0.00296]
[1777087865558,68.2,77567.79,0.0,0.99996,0.0,0.00297]
[1777087870593,68.2,77567.97,0.0,0.99996,0.0,0.00296]
[1777087876637,68.2,77568.07,0.0,0.99996,0.0,0.00296]
[1777087881670,68.2,77567.76,0.0,0.99996,0.0,0.00297]
[1777087886706,68.2,77569.4,0.0,0.99996,0.0,0.00295]
[1777087891740,68.2,77569.29,0.0,0.99996,0.0,0.00286]
[1777087896776,68.2,77568.69,0.0,0.99996,0.0,0.00287]
[1777087901812,68.2,77568.16,0.0,0.99996,0.0,0.00287]
[1777087909867,68.2,77568.62,0.0,0.99996,0.0,0.00287]
[1777087919936,68.2,77568.46,0.0,0.99996,0.0,0.00287]
[1777087924972,68.2,77567.52,0.0,0.99996,0.0,0.00288]
[1777087932021,68.2,77567.97,0.0,0.99996,0.0,0.00287]
[1777087937056,68.2,77567.96,0.0,0.99996,0.0,0.00287]
[1777087943101,68.2,77567.7,0.0,0.99996,0.0,0.00288]
[1777087950146,68.2,77567.65,0.0,0.99996,0.0,0.00288]
[1777087955182,68.2,77568.89,0.0,0.99996,0.0,0.00278]
[1777087960218,68.2,77572.02,0.0,0.99996,0.0,0.00275]
[1777087965253,68.2,77571.23,0.0,0.99996,0.0,0.00276]
[1777087970288,68.2,77573.55,0.0,0.99996,0.0,0.00274]
[1777087975324,68.2,77572.4,0.0,0.99996,0.0,0.00275]
[1777087980358,68.2,77572.01,0.0,0.99996,0.0,0.00275]
[1777087985395,68.2,77571.39,0.0,0.99996,0.0,0.00276]
[1777087991436,68.2,77571.15,0.0,0.99996,0.0,0.00276]
[1777087999496,68.2,77572.97,0.0,0.99996,0.0,0.00274]
[1777088005535,68.2,77573.62,0.0,0.99996,0.0,0.00273]
[1777088010570,68.2,77574.65,0.0,0.99996,0.0,0.00273]
[1777088015605,68.2,77575.03,0.0,0.99996,0.0,0.00264]
[1777088020641,68.2,77575.85,0.0,0.99996,0.0,0.00263]
[1777088025676,68.2,77575.06,0.0,0.99996,0.0,0.00264]
[1777088031718,68.2,77575.97,0.0,0.99996,0.0,0.00263]
[1777088036753,68.2,77575.93,0.0,0.99996,0.0,0.00263]
[1777088041789,68.2,77576.2,0.0,0.99996,0.0,0.00263]
[1777088046827,68.2,77576.38,0.0,0.99996,0.0,0.00263]
[1777088052871,68.2,77576.22,0.0,0.99996,0.0,0.00263]
[1777088057902,68.2,77578.22,0.0,0.99996,0.0,0.00261]
[1777088064653,68.2,77578.52,0.0,0.99996,0.0,0.00261]
[1777088070996,68.2,77578.73,0.0,0.99996,0.0,0.00261]
[1777088077038,68.2,77578.33,0.0,0.99997,0.0,0.00253]
[1777088084793,68.2,77578.43,0.0,0.99997,0.0,0.00253]
[1777088090129,68.2,77584.73,0.0,0.99997,0.0,0.00248]
[1777088091136,68.2,77590.75,0.0,0.99997,0.0,0.00243]
[1777088097178,68.2,77590.68,0.0,0.99997,0.0,0.00243]
[1777088102214,68.2,77586.69,0.0,0.99997,0.0,0.00246]
[1777088107248,68.2,77587.37,0.0,0.99997,0.0,0.00245]
[1777088113292,68.2,77587.93,0.0,0.99997,0.0,0.00245]
[1777088119333,68.2,77585.47,0.0,0.99997,0.0,0.00247]
[1777088125079,68.2,77583.59,0.0,0.99997,0.0,0.00248]
[1777088130409,68.2,77587.75,0.0,0.99997,0.0,0.00245]
[1777088137538,68.2,77588.07,0.0,0.99997,0.0,0.00237]
[1777088142538,68.2,77585.3,0.0,0.99997,0.0,0.00239]
[1777088147575,68.2,77587.59,0.0,0.99997,0.0,0.00237]
[1777088151602,68.2,77594.45,0.0,0.99997,0.0,0.00232]
[1777088152609,68.2,77600.47,0.0,0.99997,0.0,0.00227]
[1777088153617,68.2,77600.75,0.0,0.99997,0.0,0.00227]
[1777088158650,68.2,77604.24,0.0,0.99997,0.0,0.00225]
[1777088163686,68.2,77604.45,0.0,0.99997,0.0,0.00224]
[1777088169730,68.2,77602.76,0.0,0.99997,0.0,0.00226]
[1777088175770,68.2,77600.5,0.0,0.99997,0.0,0.00227]
[1777088179798,68.2,77595.4,0.0,0.99997,0.0,0.00231]
[1777088185843,68.2,77595.86,0.0,0.99997,0.0,0.00231]
[1777088192892,68.2,77596.35,0.0,0.99997,0.0,0.00223]
[1777088197929,68.2,77596.94,0.0,0.99997,0.0,0.00223]
[1777088201957,68.2,77589.65,0.0,0.99997,0.0,0.00228]
[1777088209006,68.2,77589.87,0.0,0.99997,0.0,0.00228]
[1777088216055,68.2,77590.73,0.0,0.99997,0.0,0.00228]
[1777088221091,68.2,77591.75,0.0,0.99997,0.0,0.00227]
[1777088226124,68.2,77591.29,0.0,0.99997,0.0,0.00227]
[1777088232168,68.2,77591.32,0.0,0.99997,0.0,0.00227]
[1777088240227,68.2,77585.52,0.0,0.99997,0.0,0.00232]
[1777088241231,68.2,77577.2,0.0,0.99997,0.0,0.00238]
[1777088243244,68.2,77569.56,0.0,0.99997,0.0,0.00244]
[1777088248278,68.2,77571.63,0.0,0.99997,0.0,0.00243]
[1777088253314,68.2,77572.8,0.0,0.99997,0.0,0.00234]
[1777088258350,68.2,77574.27,0.0,0.99997,0.0,0.00233]
[1777088263384,68.2,77579.0,0.0,0.99997,0.0,0.00229]
[1777088268419,68.2,77580.77,0.0,0.99997,0.0,0.00228]
[1777088273456,68.2,77580.83,0.0,0.99997,0.0,0.00228]
[1777088278489,68.2,77581.64,0.0,0.99997,0.0,0.00227]
[1777088282517,68.2,77587.27,0.0,0.99997,0.0,0.00223]
[1777088287553,68.2,77588.5,0.0,0.99997,0.0,0.00222]
[1777088292587,68.2,77589.29,0.0,0.99997,0.0,0.00221]
[1777088297622,68.2,77589.21,0.0,0.99997,0.0,0.00221]
[1777088302657,68.2,77589.36,0.0,0.99997,0.0,0.00221]
[1777088309706,68.2,77589.8,0.0,0.99997,0.0,0.00221]
[1777088316755,68.2,77589.55,0.0,0.99997,0.0,0.00214]
[1777088322803,68.2,77589.17,0.0,0.99997,0.0,0.00214]
[1777088328839,68.2,77588.83,0.0,0.99997,0.0,0.00215]
[1777088334881,68.2,77588.96,0.0,0.99997,0.0,0.00214]
[1777088341930,68.2,77589.21,0.0,0.99997,0.0,0.00214]
[1777088347973,68.2,77589.31,0.0,0.99997,0.0,0.00214]
[1777088353008,68.2,77586.93,0.0,0.99997,0.0,0.00216]
[1777088357037,68.2,77591.29,0.0,0.99997,0.0,0.00213]
[1777088363079,68.2,77587.74,0.0,0.99997,0.0,0.00215]
[1777088368114,68.2,77583.65,0.0,0.99997,0.0,0.00218]
[1777088373148,68.2,77582.37,0.0,0.99997,0.0,0.00212]
[1777088378183,68.2,77581.29,0.0,0.99997,0.0,0.00213]
[1777088383219,68.2,77583.11,0.0,0.99997,0.0,0.00212]
[1777088384225,68.2,77589.14,0.0,0.99997,0.0,0.00207]
[1777088385229,68.2,77590.37,0.0,0.99997,0.0,0.00207]
[1777088390267,68.2,77594.12,0.0,0.99997,0.0,0.00204]
[1777088395302,68.2,77594.52,0.0,0.99997,0.0,0.00204]
[1777088400337,68.2,77597.48,0.0,0.99997,0.0,0.00202]
[1777088405373,68.2,77597.88,0.0,0.99997,0.0,0.00201]
[1777088410407,68.2,77597.32,0.0,0.99997,0.0,0.00202]
[1777088413429,68.2,77602.87,0.0,0.99997,0.0,0.00198]
[1777088417121,68.2,77609.99,0.0,0.99997,0.0,0.00193]
[1777088418464,68.2,77612.92,0.0,0.99997,0.0,0.00191]
[1777088422493,68.2,77615.73,0.0,0.99997,0.0,0.00189]
[1777088427531,68.2,77614.64,0.0,0.99997,0.0,0.0019]
[1777088430547,68.2,77621.61,0.0,0.99997,0.0,0.00186]
[1777088431555,68.2,77622.68,0.0,0.99998,0.0,0.00179]
[1777088437263,68.2,77624.81,0.0,0.99998,0.0,0.00178]
[1777088442632,68.2,77623.88,0.0,0.99998,0.0,0.00178]
[1777088454717,68.2,77629.38,0.0,0.99998,0.0,0.00175]
[1777088459752,68.2,77633.87,0.0,0.99998,0.0,0.00172]
[1777088464789,68.2,77636.28,0.0,0.99998,0.0,0.00171]
[1777088469824,68.2,77636.68,0.0,0.99998,0.0,0.0017]
[1777088474858,68.2,77638.56,0.0,0.99998,0.0,0.00169]
[1777088479892,68.2,77642.77,0.0,0.99998,0.0,0.00167]
[1777088485934,68.2,77642.89,0.0,0.99998,0.0,0.00167]
[1777088490970,68.2,77643.44,0.0,0.99998,0.0,0.00166]
[1777088497012,68.2,77643.96,0.0,0.99998,0.0,0.00161]
[1777088502046,68.2,77645.98,0.0,0.99998,0.0,0.00159]
[1777088507081,68.2,77648.74,0.0,0.99998,0.0,0.00158]
[1777088512117,68.2,77649.01,0.0,0.99998,0.0,0.00158]
[1777088517151,68.2,77652.46,0.0,0.99998,0.0,0.00156]
[1777088522188,68.2,77653.89,0.0,0.99998,0.0,0.00155]
[1777088527221,68.2,77660.69,0.0,0.99998,0.0,0.00152]
[1777088533262,68.2,77665.63,0.0,0.99998,0.0,0.00149]
[1777088538298,68.2,77667.5,0.0,0.99998,0.0,0.00148]
[1777088545348,68.2,77670.07,0.0,0.99998,0.0,0.00147]
[1777088550382,68.2,77671.36,0.0,0.99998,0.0,0.00146]
[1777088555417,68.2,77664.83,0.0,0.99998,0.0,0.00144]
[1777088556424,68.2,77659.24,0.0,0.99998,0.0,0.00147]
[1777088558438,68.2,77655.18,0.0,0.99998,0.0,0.00149]
[1777088561459,68.2,77671.11,0.0,0.99998,0.0,0.00141]
[1777088562467,68.2,77675.48,0.0,0.99998,0.0,0.00139]
[1777088568175,68.2,77670.71,0.0,0.99998,0.0,0.00141]
[1777088573544,68.2,77671.96,0.0,0.99998,0.0,0.00141]
[1777088578578,68.2,77673.59,0.0,0.99998,0.0,0.0014]
[1777088583613,68.2,77673.86,0.0,0.99998,0.0,0.0014]
[1777088588647,68.2,77676.13,0.0,0.99998,0.0,0.00139]
[1777088593684,68.2,77676.44,0.0,0.99998,0.0,0.00139]
[1777088598718,68.2,77679.75,0.0,0.99998,0.0,0.00137]
[1777088603754,68.2,77681.9,0.0,0.99998,0.0,0.00136]
[1777088608789,68.2,77682.25,0.0,0.99998,0.0,0.00136]
[1777088613825,68.2,77682.88,0.0,0.99998,0.0,0.00131]
[1777088618859,68.2,77683.11,0.0,0.99998,0.0,0.00131]
[1777088623894,68.2,77683.33,0.0,0.99998,0.0,0.00131]
[1777088626916,68.2,77677.54,0.0,0.99998,0.0,0.00133]
[1777088631950,68.2,77676.61,0.0,0.99998,0.0,0.00134]
[1777088636985,68.2,77674.01,0.0,0.99998,0.0,0.00135]
[1777088642021,68.2,77673.55,0.0,0.99998,0.0,0.00135]
[1777088647057,68.2,77673.15,0.0,0.99998,0.0,0.00135]
[1777088654104,68.2,77673.27,0.0,0.99998,0.0,0.00135]
[1777088659140,68.2,77672.58,0.0,0.99998,0.0,0.00136]
[1777088664174,68.2,77669.66,0.0,0.99998,0.0,0.00137]
[1777088670216,68.2,77673.9,0.0,0.99998,0.0,0.00135]
[1777088677267,68.2,77675.47,0.0,0.99998,0.0,0.0013]
[1777088682304,68.2,77677.94,0.0,0.99998,0.0,0.00128]
[1777088687337,68.2,77677.85,0.0,0.99998,0.0,0.00128]
[1777088692371,68.2,77679.98,0.0,0.99998,0.0,0.00128]
[1777088694387,68.2,77674.86,0.0,0.99998,0.0,0.0013]
[1777088700429,68.2,77671.94,0.0,0.99998,0.0,0.00131]
[1777088705466,68.2,77669.94,0.0,0.99998,0.0,0.00132]
[1777088710498,68.2,77674.03,0.0,0.99998,0.0,0.0013]
[1777088711505,68.2,77677.36,0.0,0.99998,0.0,0.00129]
[1777088716540,68.2,77678.96,0.0,0.99998,0.0,0.00128]
[1777088721575,68.2,77681.2,0.0,0.99998,0.0,0.00127]
[1777088727616,68.2,77681.38,0.0,0.99998,0.0,0.00127]
[1777088732653,68.2,77683.84,0.0,0.99998,0.0,0.00121]
[1777088733660,68.2,77689.23,0.0,0.99998,0.0,0.00119]
[1777088734666,68.2,77690.91,0.0,0.99998,0.0,0.00118]
[1777088739704,68.2,77694.59,0.0,0.99998,0.0,0.00117]
[1777088744736,68.2,77694.59,0.0,0.99998,0.0,0.00117]
[1777088749773,68.2,77695.13,0.0,0.99998,0.0,0.00117]
[1777088753799,68.2,77700.04,0.0,0.99998,0.0,0.00115]
[1777088759510,68.2,77695.73,0.0,0.99998,0.0,0.00116]
[1777088764876,68.2,77694.98,0.0,0.99998,0.0,0.00117]
[1777088769913,68.2,77692.86,0.0,0.99998,0.0,0.00118]
[1777088774946,68.2,77692.69,0.0,0.99998,0.0,0.00118]
[1777088784010,68.2,77694.11,0.0,0.99998,0.0,0.00117]
[1777088790051,68.2,77693.64,0.0,0.99998,0.0,0.00117]
[1777088795086,68.2,77693.92,0.0,0.99998,0.0,0.00113]
[1777088800125,68.2,77693.4,0.0,0.99998,0.0,0.00113]
[1777088808177,68.2,77693.68,0.0,0.99998,0.0,0.00113]
[1777088813211,68.2,77693.4,0.0,0.99998,0.0,0.00113]
[1777088818247,68.2,77693.54,0.0,0.99998,0.0,0.00113]
[1777088823282,68.2,77692.8,0.0,0.99998,0.0,0.00113]
[1777088828317,68.2,77693.02,0.0,0.99998,0.0,0.00113]
[1777088833351,68.2,77693.53,0.0,0.99998,0.0,0.00113]
[1777088838389,68.2,77693.88,0.0,0.99998,0.0,0.00113]
[1777088843426,68.2,77693.52,0.0,0.99998,0.0,0.00113]
[1777088846446,68.2,77700.25,0.0,0.99999,0.0,0.0011]
[1777088851480,68.2,77704.2,0.0,0.99999,0.0,0.00105]
[1777088856515,68.2,77705.15,0.0,0.99999,0.0,0.00105]
[1777088861550,68.2,77705.27,0.0,0.99999,0.0,0.00105]
[1777088866585,68.2,77707.33,0.0,0.99999,0.0,0.00104]
[1777088871621,68.2,77707.37,0.0,0.99999,0.0,0.00104]
[1777088876655,68.2,77708.56,0.0,0.99999,0.0,0.00103]
[1777088880692,68.2,77703.16,0.0,0.99999,0.0,0.00105]
[1777088885719,68.2,77700.1,0.0,0.99999,0.0,0.00107]
[1777088889747,68.2,77694.78,0.0,0.99999,0.0,0.00109]
[1777088894782,68.2,77692.27,0.0,0.99999,0.0,0.0011]
[1777088899814,68.2,77692.36,0.0,0.99999,0.0,0.0011]
[1777088904852,68.2,77691.68,0.0,0.99999,0.0,0.0011]
[1777088910563,68.2,77690.8,0.0,0.99999,0.0,0.0011]
[1777088916936,68.2,77689.89,0.0,0.99999,0.0,0.00107]
[1777088921971,68.2,77689.18,0.0,0.99999,0.0,0.00107]
[1777088927006,68.2,77689.05,0.0,0.99999,0.0,0.00107]
[1777088932041,68.2,77688.59,0.0,0.99999,0.0,0.00107]
[1777088937076,68.2,77688.31,0.0,0.99999,0.0,0.00107]
[1777088938083,68.2,77694.46,0.0,0.99999,0.0,0.00105]
[1777088939090,68.2,77698.91,0.0,0.99999,0.0,0.00103]
[1777088944124,68.2,77698.32,0.0,0.99999,0.0,0.00103]
[1777088950843,68.2,77695.76,0.0,0.99999,0.0,0.00104]
[1777088955202,68.2,77690.62,0.0,0.99999,0.0,0.00106]
[1777088960238,68.2,77688.6,0.0,0.99999,0.0,0.00107]
[1777088965272,68.2,77687.83,0.0,0.99999,0.0,0.00107]
[1777088970307,68.2,77686.61,0.0,0.99999,0.0,0.00108]
[1777088977356,68.2,77686.71,0.0,0.99999,0.0,0.00104]
[1777088982391,68.2,77684.68,0.0,0.99999,0.0,0.00105]
[1777088988433,68.2,77683.89,0.0,0.99999,0.0,0.00105]
[1777088993469,68.2,77682.14,0.0,0.99999,0.0,0.00106]
[1777088998504,68.2,77678.87,0.0,0.99999,0.0,0.00107]
[1777089000521,68.2,77671.36,0.0,0.99999,0.0,0.0011]
[1777089001525,68.2,77669.57,0.0,0.99999,0.0,0.0011]
[1777089006562,68.2,77672.84,0.0,0.99999,0.0,0.00109]
[1777089011597,68.2,77675.39,0.0,0.99999,0.0,0.00108]
[1777089016631,68.2,77676.91,0.0,0.99999,0.0,0.00108]
[1777089021673,68.2,77678.85,0.0,0.99999,0.0,0.00107]
[1777089026703,68.2,77681.38,0.0,0.99999,0.0,0.00106]
[1777089031742,68.2,77682.29,0.0,0.99999,0.0,0.00102]
[1777089036775,68.2,77686.75,0.0,0.99999,0.0,0.001]
[1777089042817,68.2,77686.26,0.0,0.99999,0.0,0.001]
[1777089048860,68.2,77685.23,0.0,0.99999,0.0,0.00101]
[1777089053894,68.2,77682.18,0.0,0.99999,0.0,0.00102]
[1777089055907,68.2,77674.81,0.0,0.99999,0.0,0.00104]
[1777089061613,68.2,77673.91,0.0,0.99999,0.0,0.00105]
[1777089071686,68.2,77669.73,0.0,0.99999,0.0,0.00106]
[1777089081756,68.2,77668.34,0.0,0.99999,0.0,0.00107]
[1777089088132,68.2,77666.53,0.0,0.99999,0.0,0.00108]
[1777089091826,68.2,77662.26,0.0,0.99999,0.0,0.00105]
[1777089097195,68.2,77661.72,0.0,0.99999,0.0,0.00106]
[1777089102230,68.2,77661.11,0.0,0.99999,0.0,0.00106]
[1777089107265,68.2,77661.21,0.0,0.99999,0.0,0.00106]
[1777089112301,68.2,77661.57,0.0,0.99999,0.0,0.00106]
[1777089118342,68.2,77665.11,0.0,0.99999,0.0,0.00104]
[1777089128412,68.2,77666.54,0.0,0.99999,0.0,0.00104]
[1777089133446,68.2,77665.63,0.0,0.99999,0.0,0.00104]
[1777089138482,68.2,77665.8,0.0,0.99999,0.0,0.00104]
[1777089148552,68.2,77666.7,0.0,0.99999,0.0,0.00104]
[1777089154594,68.2,77666.46,0.0,0.99999,0.0,0.001]
[1777089161643,68.2,77666.97,0.0,0.99999,0.0,0.001]
[1777089167685,68.2,77666.84,0.0,0.99999,0.0,0.001]
[1777089172722,68.2,77666.25,0.0,0.99999,0.0,0.001]
[1777089177755,68.2,77667.2,0.0,0.99999,0.0,0.001]
[1777089186820,68.2,77667.91,0.0,0.99999,0.0,0.00099]
[1777089191856,68.2,77656.96,0.0,0.99999,0.0,0.00103]
[1777089192866,68.2,77655.6,0.0,0.99999,0.0,0.00104]
[1777089197897,68.2,77652.84,0.0,0.99999,0.0,0.00105]
[1777089202932,68.2,77655.76,0.0,0.99999,0.0,0.00104]
[1777089207967,68.2,77659.96,0.0,0.99999,0.0,0.00102]
[1777089213004,68.2,77660.94,0.0,0.99999,0.0,0.00098]
[1777089218040,68.2,77660.51,0.0,0.99999,0.0,0.00098]
[1777089223075,68.2,77660.44,0.0,0.99999,0.0,0.00098]
[1777089228113,68.2,77660.51,0.0,0.99999,0.0,0.00098]
[1777089233145,68.2,77656.23,0.0,0.99999,0.0,0.001]
[1777089239190,68.2,77656.64,0.0,0.99999,0.0,0.001]
[1777089250267,68.2,77658.49,0.0,0.99999,0.0,0.00099]
[1777089257315,68.2,77659.81,0.0,0.99999,0.0,0.00099]
[1777089263046,68.2,77661.49,0.0,0.99999,0.0,0.00098]
[1777089268393,68.2,77662.31,0.0,0.99999,0.0,0.00098]
[1777089273428,68.2,77661.24,0.0,0.99999,0.0,0.00094]
[1777089278463,68.2,77659.3,0.0,0.99999,0.0,0.00095]
[1777089283497,68.2,77658.85,0.0,0.99999,0.0,0.00095]
[1777089288533,68.2,77657.63,0.0,0.99999,0.0,0.00096]
[1777089294576,68.2,77659.97,0.0,0.99999,0.0,0.00095]
[1777089299611,68.2,77661.7,0.0,0.99999,0.0,0.00094]
[1777089312704,68.2,77661.39,0.0,0.99999,0.0,0.00094]
[1777089319751,68.2,77662.57,0.0,0.99999,0.0,0.00094]
[1777089324785,68.2,77663.4,0.0,0.99999,0.0,0.00094]
[1777089325792,68.2,77648.45,0.0,0.99999,0.0,0.00099]
[1777089326800,68.2,77645.38,0.0,0.99999,0.0,0.001]
[1777089333541,68.2,77643.51,0.0,0.99999,0.0,0.00097]
[1777089338885,68.2,77641.01,0.0,0.99999,0.0,0.00098]
[1777089346941,68.2,77640.78,0.0,0.99999,0.0,0.00098]
[1777089352984,68.2,77639.49,0.0,0.99999,0.0,0.00098]
[1777089359026,68.2,77640.48,0.0,0.99999,0.0,0.00098]
[1777089363053,68.2,77630.59,0.0,0.99999,0.0,0.00102]
[1777089364062,68.2,77629.02,0.0,0.99999,0.0,0.00102]
[1777089369096,68.2,77628.98,0.0,0.99999,0.0,0.00102]
[1777089372117,68.2,77634.7,0.0,0.99999,0.0,0.001]
[1777089378158,68.2,77637.34,0.0,0.99999,0.0,0.00099]
[1777089384202,68.2,77638.45,0.0,0.99999,0.0,0.00099]
[1777089389237,68.2,77639.4,0.0,0.99999,0.0,0.00098]
[1777089394272,68.2,77640.32,0.0,0.99999,0.0,0.00094]
[1777089401320,68.2,77641.48,0.0,0.99999,0.0,0.00094]
[1777089407362,68.2,77641.85,0.0,0.99999,0.0,0.00094]
[1777089414102,68.2,77637.53,0.0,0.99999,0.0,0.00095]
[1777089424171,68.2,77633.91,0.0,0.99999,0.0,0.00097]
[1777089429517,68.2,77632.98,0.0,0.99999,0.0,0.00097]
[1777089435559,68.2,77632.41,0.0,0.99999,0.0,0.00097]
[1777089440594,68.2,77629.08,0.0,0.99999,0.0,0.00098]
[1777089445630,68.2,77627.6,0.0,0.99999,0.0,0.00099]
[1777089451672,68.2,77626.47,0.0,0.99999,0.0,0.00096]
[1777089458722,68.2,77626.11,0.0,0.99999,0.0,0.00096]
[1777089464485,68.2,77625.58,0.0,0.99999,0.0,0.00096]
[1777089470805,68.2,77625.86,0.0,0.99999,0.0,0.00096]
[1777089478862,68.2,77626.0,0.0,0.99999,0.0,0.00096]
[1777089484903,68.2,77626.15,0.0,0.99999,0.0,0.00096]
[1777089489937,68.2,77626.84,0.0,0.99999,0.0,0.00096]
[1777089494974,68.2,77627.17,0.0,0.99999,0.0,0.00095]
[1777089500010,68.2,77627.99,0.0,0.99999,0.0,0.00095]
[1777089505044,68.2,77632.74,0.0,0.99999,0.0,0.00093]
[1777089511088,68.2,77632.7,0.0,0.99999,0.0,0.0009]
[1777089517130,68.2,77631.92,0.0,0.99999,0.0,0.0009]
[1777089523173,68.2,77630.86,0.0,0.99999,0.0,0.00091]
[1777089528207,68.2,77630.35,0.0,0.99999,0.0,0.00091]
[1777089533243,68.2,77630.53,0.0,0.99999,0.0,0.00091]
[1777089538277,68.2,77630.36,0.0,0.99999,0.0,0.00091]
[1777089545325,68.2,77630.31,0.0,0.99999,0.0,0.00091]
[1777089555119,68.2,77630.08,0.0,0.99999,0.0,0.00091]
[1777089560431,68.2,77629.48,0.0,0.99999,0.0,0.00091]
[1777089565466,68.2,77629.19,0.0,0.99999,0.0,0.00091]
[1777089575259,68.2,77629.53,0.0,0.99999,0.0,0.00088]
[1777089581577,68.2,77629.35,0.0,0.99999,0.0,0.00088]
[1777089587620,68.2,77629.49,0.0,0.99999,0.0,0.00088]
[1777089595399,68.2,77629.39,0.0,0.99999,0.0,0.00088]
[1777089597691,68.2,77642.14,0.0,0.99999,0.0,0.00084]
[1777089598698,68.2,77648.75,0.0,0.99999,0.0,0.00081]
[1777089602727,68.2,77654.73,0.0,0.99999,0.0,0.0008]
[1777089605469,68.2,77661.54,0.0,0.99999,0.0,0.00078]
[1777089610785,68.2,77661.04,0.0,0.99999,0.0,0.00078]
[1777089615539,68.2,77655.77,0.0,0.99999,0.0,0.00079]
[1777089616824,68.2,77647.33,0.0,0.99999,0.0,0.00082]
[1777089620852,68.2,77641.56,0.0,0.99999,0.0,0.00084]
[1777089626894,68.2,77638.8,0.0,0.99999,0.0,0.00085]
[1777089631930,68.2,77640.42,0.0,0.99999,0.0,0.00081]
[1777089637971,68.2,77639.12,0.0,0.99999,0.0,0.00081]
[1777089643007,68.2,77641.97,0.0,0.99999,0.0,0.0008]
[1777089648048,68.2,77641.76,0.0,0.99999,0.0,0.0008]
[1777089653082,68.2,77643.77,0.0,0.99999,0.0,0.0008]
[1777089659126,68.2,77645.86,0.0,0.99999,0.0,0.00079]
[1777089665173,68.2,77647.71,0.0,0.99999,0.0,0.00079]
[1777089670208,68.2,77648.99,0.0,0.99999,0.0,0.00078]
[1777089675250,68.2,77649.0,0.0,0.99999,0.0,0.00078]
[1777089680286,68.2,77650.29,0.0,0.99999,0.0,0.00078]
[1777089685323,68.2,77649.95,0.0,0.99999,0.0,0.00078]
[1777089692371,68.2,77650.89,0.0,0.99999,0.0,0.00075]
[1777089697405,68.2,77649.86,0.0,0.99999,0.0,0.00075]
[1777089702440,68.2,77650.2,0.0,0.99999,0.0,0.00075]
[1777089707476,68.2,77652.02,0.0,0.99999,0.0,0.00074]
[1777089712510,68.2,77651.52,0.0,0.99999,0.0,0.00074]
[1777089717545,68.2,77652.51,0.0,0.99999,0.0,0.00074]
[1777089722579,68.2,77653.28,0.0,0.99999,0.0,0.00074]
[1777089727622,68.2,77653.71,0.0,0.99999,0.0,0.00074]
[1777089732657,68.2,77653.52,0.0,0.99999,0.0,0.00074]
[1777089737692,68.2,77654.09,0.0,0.99999,0.0,0.00074]
[1777089742726,68.2,77654.31,0.0,0.99999,0.0,0.00074]
[1777089747762,68.2,77654.8,0.0,0.99999,0.0,0.00074]
[1777089753807,68.2,77654.46,0.0,0.99999,0.0,0.00071]
[1777089758841,68.2,77654.28,0.0,0.99999,0.0,0.00071]
[1777089763876,68.2,77653.69,0.0,0.99999,0.0,0.00071]
[1777089768912,68.2,77653.58,0.0,0.99999,0.0,0.00071]
[1777089773946,68.2,77654.16,0.0,0.99999,0.0,0.00071]
[1777089779988,68.2,77654.38,0.0,0.99999,0.0,0.00071]
[1777089786737,68.2,77654.87,0.0,0.99999,0.0,0.00071]
[1777089793079,68.2,77655.06,0.0,0.99999,0.0,0.00071]
[1777089799120,68.2,77655.42,0.0,0.99999,0.0,0.0007]
[1777089805163,68.2,77655.28,0.0,0.99999,0.0,0.00071]
[1777089810198,68.2,77655.05,0.0,0.99999,0.0,0.00071]
[1777089815234,68.2,77655.4,0.0,0.99999,0.0,0.00068]
[1777089820276,68.2,77654.5,0.0,0.99999,0.0,0.00068]
[1777089825312,68.2,77654.5,0.0,0.99999,0.0,0.00068]
[1777089830346,68.2,77655.31,0.0,0.99999,0.0,0.00068]
[1777089837087,68.2,77654.99,0.0,0.99999,0.0,0.00068]
[1777089845453,68.2,77654.77,0.0,0.99999,0.0,0.00068]
[1777089856530,68.2,77654.34,0.0,0.99999,0.0,0.00068]
[1777089863579,68.2,77652.87,0.0,0.99999,0.0,0.00068]
[1777089869622,68.2,77652.76,0.0,0.99999,0.0,0.00068]
[1777089874657,68.2,77652.94,0.0,0.99999,0.0,0.00066]
[1777089879691,68.2,77652.94,0.0,0.99999,0.0,0.00066]
[1777089886740,68.2,77652.66,0.0,0.99999,0.0,0.00066]
[1777089891775,68.2,77652.45,0.0,0.99999,0.0,0.00066]
[1777089896815,68.2,77652.33,0.0,0.99999,0.0,0.00066]
[1777089901848,68.2,77652.5,0.0,0.99999,0.0,0.00066]
[1777089907582,68.2,77653.29,0.0,0.99999,0.0,0.00065]
[1777089912924,68.2,77653.57,0.0,0.99999,0.0,0.00065]
[1777089920979,68.2,77654.25,0.0,0.99999,0.0,0.00065]
[1777089927722,68.2,77653.98,0.0,0.99999,0.0,0.00065]
[1777089935078,68.2,77653.92,0.0,0.99999,0.0,0.00063]
[1777089940113,68.2,77653.94,0.0,0.99999,0.0,0.00063]
[1777089945148,68.2,77653.71,0.0,0.99999,0.0,0.00063]
[1777089954211,68.2,77653.73,0.0,0.99999,0.0,0.00063]
[1777089961265,68.2,77653.39,0.0,0.99999,0.0,0.00063]
[1777089966296,68.2,77653.47,0.0,0.99999,0.0,0.00063]
[1777089971331,68.2,77653.54,0.0,0.99999,0.0,0.00063]
[1777089976367,68.2,77651.8,0.0,0.99999,0.0,0.00063]
[1777089988143,68.2,77651.96,0.0,0.99999,0.0,0.00063]
[1777089991471,68.2,77647.61,0.0,0.99999,0.0,0.00062]
[1777089997511,68.2,77642.5,0.0,0.99999,0.0,0.00063]
[1777090000535,68.2,77636.95,0.0,0.99999,0.0,0.00064]
[1777090005569,68.2,77637.52,0.0,0.99999,0.0,0.00064]
[1777090011609,68.2,77638.58,0.0,0.99999,0.0,0.00064]
[1777090016645,68.2,77639.82,0.0,0.99999,0.0,0.00063]
[1777090021679,68.2,77640.26,0.0,0.99999,0.0,0.00063]
[1777090026716,68.2,77638.94,0.0,0.99999,0.0,0.00064]
[1777090031751,68.2,77634.93,0.0,0.99999,0.0,0.00065]
[1777090036786,68.2,77631.37,0.0,0.99999,0.0,0.00066]
[1777090039809,68.2,77625.29,0.0,0.99999,0.0,0.00067]
[1777090042829,68.2,77620.89,0.0,0.99999,0.0,0.00068]
[1777090047865,68.2,77622.24,0.0,0.99999,0.0,0.00068]
[1777090052900,68.2,77622.75,0.0,0.99999,0.0,0.00065]
[1777090058950,68.2,77623.17,0.0,0.99999,0.0,0.00065]
[1777090068719,68.2,77623.33,0.0,0.99999,0.0,0.00065]
[1777090076071,68.2,77621.08,0.0,0.99999,0.0,0.00065]
[1777090084126,68.2,77621.42,0.0,0.99999,0.0,0.00065]
[1777090091176,68.2,77621.98,0.0,0.99999,0.0,0.00065]
[1777090097217,68.2,77621.42,0.0,0.99999,0.0,0.00065]
[1777090102254,68.2,77621.95,0.0,0.99999,0.0,0.00065]
[1777090109000,68.2,77621.02,0.0,0.99999,0.0,0.00065]
[1777090114338,68.2,77621.55,0.0,0.99999,0.0,0.00063]
[1777090119373,68.2,77621.91,0.0,0.99999,0.0,0.00063]
[1777090124407,68.2,77618.41,0.0,0.99999,0.0,0.00063]
[1777090129444,68.2,77615.4,0.0,0.99999,0.0,0.00064]
[1777090134478,68.2,77613.48,0.0,0.99999,0.0,0.00065]
[1777090139513,68.2,77612.84,0.0,0.99999,0.0,0.00065]
[1777090144548,68.2,77612.28,0.0,0.99999,0.0,0.00065]
[1777090149583,68.2,77611.86,0.0,0.99999,0.0,0.00065]
[1777090154620,68.2,77612.31,0.0,0.99999,0.0,0.00065]
[1777090160661,68.2,77612.69,0.0,0.99999,0.0,0.00065]
[1777090167710,68.2,77614.17,0.0,0.99999,0.0,0.00064]
[1777090173752,68.2,77611.96,0.0,0.99999,0.0,0.00062]
[1777090178787,68.2,77613.96,0.0,0.99999,0.0,0.00062]
[1777090185837,68.2,77614.26,0.0,0.99999,0.0,0.00062]
[1777090190873,68.2,77615.37,0.0,0.99999,0.0,0.00061]
[1777090194904,68.2,77627.94,0.0,0.99999,0.0,0.00059]
[1777090195906,68.2,77642.33,0.0,0.99999,0.0,0.00055]
[1777090196916,68.2,77641.75,0.0,0.99999,0.0,0.00055]
[1777090199941,68.2,77650.16,0.0,0.99999,0.0,0.00054]
[1777090200941,68.2,77661.32,0.0,0.99999,0.0,0.00051]
[1777090201948,68.2,77665.47,0.0,0.99999,0.0,0.00051]
[1777090205976,68.2,77666.59,0.0,0.99999,0.0,0.0005]
[1777090211013,68.2,77665.46,0.0,0.99999,0.0,0.00051]
[1777090216048,68.2,77662.96,0.0,0.99999,0.0,0.00051]
[1777090221081,68.2,77658.5,0.0,0.99999,0.0,0.00052]
[1777090226118,68.2,77657.52,0.0,0.99999,0.0,0.00052]
[1777090231154,68.2,77655.44,0.0,0.99999,0.0,0.0005]
[1777090237195,68.2,77656.81,0.0,0.99999,0.0,0.0005]
[1777090239211,68.2,77661.91,0.0,0.99999,0.0,0.00049]
[1777090242231,68.2,77667.76,0.0,0.99999,0.0,0.00048]
[1777090247267,68.2,77668.2,0.0,0.99999,0.0,0.00048]
[1777090252303,68.2,77664.7,0.0,0.99999,0.0,0.00049]
[1777090258345,68.2,77661.5,0.0,0.99999,0.0,0.00049]
[1777090263412,68.2,77659.25,0.0,0.99999,0.0,0.0005]
[1777090268448,68.2,77658.36,0.0,0.99999,0.0,0.0005]
[1777090273481,68.2,77657.45,0.0,0.99999,0.0,0.0005]
[1777090278515,68.2,77657.29,0.0,0.99999,0.0,0.0005]
[1777090283551,68.2,77654.6,0.0,0.99999,0.0,0.00051]
[1777090290279,68.2,77654.97,0.0,0.99999,0.0,0.0005]
[1777090293622,68.2,77652.36,0.0,0.99999,0.0,0.00049]
[1777090300349,68.2,77654.24,0.0,0.99999,0.0,0.00048]
[1777090307719,68.2,77656.11,0.0,0.99999,0.0,0.00048]
[1777090314769,68.2,77658.35,0.0,0.99999,0.0,0.00048]
[1777090319804,68.2,77663.75,0.0,0.99999,0.0,0.00047]
[1777090324839,68.2,77664.13,0.0,0.99999,0.0,0.00047]
[1777090329874,68.2,77660.59,0.0,0.99999,0.0,0.00047]
[1777090334908,68.2,77659.11,0.0,0.99999,0.0,0.00048]
[1777090339950,68.2,77656.47,0.0,0.99999,0.0,0.00048]
[1777090344978,68.2,77658.99,0.0,0.99999,0.0,0.00048]
[1777090350014,68.2,77659.96,0.0,0.99999,0.0,0.00047]
[1777090353035,68.2,77658.59,0.0,0.99999,0.0,0.00046]
[1777090358071,68.2,77659.83,0.0,0.99999,0.0,0.00045]
[1777090365119,68.2,77660.43,0.0,0.99999,0.0,0.00045]
[1777090370155,68.2,77660.95,0.0,0.99999,0.0,0.00045]
[1777090376289,68.2,77660.31,0.0,0.99999,0.0,0.00045]
[1777090381325,68.2,77661.52,0.0,0.99999,0.0,0.00045]
[1777090389381,68.2,77662.67,0.0,0.99999,0.0,0.00045]
[1777090396442,68.2,77663.95,0.0,0.99999,0.0,0.00045]
[1777090403492,68.2,77661.7,0.0,0.99999,0.0,0.00045]
[1777090409115,68.2,77658.23,0.0,0.99999,0.0,0.00046]
[1777090415577,68.2,77658.89,0.0,0.99999,0.0,0.00044]
[1777090419185,68.2,77653.79,0.0,0.99999,0.0,0.00044]
[1777090424639,68.2,77653.4,0.0,0.99999,0.0,0.00045]
[1777090429672,68.2,77653.81,0.0,0.99999,0.0,0.00044]
[1777090434710,68.2,77654.93,0.0,0.99999,0.0,0.00044]
[1777090439748,68.2,77659.25,0.0,0.99999,0.0,0.00043]
[1777090444786,68.2,77660.16,0.0,0.99999,0.0,0.00043]
[1777090449819,68.2,77659.18,0.0,0.99999,0.0,0.00044]
[1777090454855,68.2,77659.04,0.0,0.99999,0.0,0.00044]
[1777090457875,68.2,77664.52,0.0,0.99999,0.0,0.00043]
[1777090462911,68.2,77664.65,0.0,0.99999,0.0,0.00043]
[1777090467947,68.2,77661.11,0.0,0.99999,0.0,0.00043]
[1777090471973,68.2,77659.3,0.0,0.99999,0.0,0.00042]
[1777090477009,68.2,77659.23,0.0,0.99999,0.0,0.00042]
[1777090484059,68.2,77658.11,0.0,0.99999,0.0,0.00042]
[1777090489095,68.2,77657.41,0.0,0.99999,0.0,0.00042]
[1777090494128,68.2,77657.91,0.0,0.99999,0.0,0.00042]
[1777090499747,68.2,77659.92,0.0,0.99999,0.0,0.00041]
[1777090504203,68.2,77651.57,0.0,0.99999,0.0,0.00043]
[1777090509818,68.2,77654.28,0.0,0.99999,0.0,0.00042]
[1777090515283,68.2,77656.07,0.0,0.99999,0.0,0.00042]
[1777090520318,68.2,77657.91,0.0,0.99999,0.0,0.00042]
[1777090527373,68.2,77659.26,0.0,0.99999,0.0,0.00042]
[1777090532405,68.2,77663.61,0.0,0.99999,0.0,0.00039]
[1777090538446,68.2,77662.21,0.0,0.99999,0.0,0.00039]
[1777090543484,68.2,77667.22,0.0,0.99999,0.0,0.00039]
[1777090548518,68.2,77667.87,0.0,0.99999,0.0,0.00038]
[1777090553554,68.2,77667.52,0.0,0.99999,0.0,0.00038]
[1777090558590,68.2,77667.6,0.0,0.99999,0.0,0.00038]
[1777090563643,68.2,77666.97,0.0,0.99999,0.0,0.00039]
[1777090568678,68.2,77669.23,0.0,0.99999,0.0,0.00038]
[1777090573713,68.2,77667.93,0.0,0.99999,0.0,0.00038]
[1777090580309,68.2,77666.66,0.0,0.99999,0.0,0.00039]
[1777090585800,68.2,77665.81,0.0,0.99999,0.0,0.00039]
[1777090591842,68.2,77664.87,0.0,0.99999,0.0,0.00037]
[1777090596879,68.2,77664.39,0.0,0.99999,0.0,0.00037]
[1777090601912,68.2,77664.62,0.0,0.99999,0.0,0.00037]
[1777090613540,68.2,77665.69,0.0,0.99999,0.0,0.00037]
[1777090619034,68.2,77665.82,0.0,0.99999,0.0,0.00037]
[1777090625083,68.2,77664.46,0.0,0.99999,0.0,0.00037]
[1777090631119,68.2,77663.46,0.0,0.99999,0.0,0.00037]
[1777090636154,68.2,77664.0,0.0,0.99999,0.0,0.00037]
[1777090638167,68.2,77669.7,0.0,1.0,0.0,0.00036]
[1777090640182,68.2,77673.57,0.0,1.0,0.0,0.00036]
[1777090646223,68.2,77673.65,0.0,1.0,0.0,0.00036]
[1777090651262,68.2,77671.7,0.0,1.0,0.0,0.00034]
[1777090652266,68.2,77663.67,0.0,1.0,0.0,0.00036]
[1777090653273,68.2,77660.35,0.0,1.0,0.0,0.00036]
[1777090656294,68.2,77658.82,0.0,1.0,0.0,0.00036]
[1777090661331,68.2,77659.67,0.0,1.0,0.0,0.00036]
[1777090667371,68.2,77661.54,0.0,1.0,0.0,0.00036]
[1777090673960,68.2,77661.97,0.0,1.0,0.0,0.00036]
[1777090679455,68.2,77663.65,0.0,1.0,0.0,0.00036]
[1777090685498,68.2,77662.51,0.0,1.0,0.0,0.00036]
[1777090690533,68.2,77663.86,0.0,1.0,0.0,0.00036]
[1777090696577,68.2,77666.08,0.0,1.0,0.0,0.00035]
[1777090701610,68.2,77667.24,0.0,1.0,0.0,0.00035]
[1777090706645,68.2,77667.86,0.0,1.0,0.0,0.00035]
[1777090713694,68.2,77667.91,0.0,1.0,0.0,0.00033]
[1777090722765,68.2,77666.56,0.0,1.0,0.0,0.00034]
[1777090729820,68.2,77665.93,0.0,1.0,0.0,0.00034]
[1777090734848,68.2,77665.32,0.0,1.0,0.0,0.00034]
[1777090736860,68.2,77658.21,0.0,1.0,0.0,0.00035]
[1777090742903,68.2,77656.94,0.0,1.0,0.0,0.00035]
[1777090747940,68.2,77659.16,0.0,1.0,0.0,0.00035]
[1777090752979,68.2,77659.94,0.0,1.0,0.0,0.00035]
[1777090762035,68.2,77660.66,0.0,1.0,0.0,0.00034]
[1777090768076,68.2,77657.68,0.0,1.0,0.0,0.00035]
[1777090774660,68.2,77659.86,0.0,1.0,0.0,0.00033]
[1777090780161,68.2,77660.31,0.0,1.0,0.0,0.00033]
[1777090785196,68.2,77658.41,0.0,1.0,0.0,0.00033]
[1777090790230,68.2,77656.73,0.0,1.0,0.0,0.00033]
[1777090796273,68.2,77654.85,0.0,1.0,0.0,0.00034]
[1777090801308,68.2,77652.34,0.0,1.0,0.0,0.00034]
[1777090810384,68.2,77651.52,0.0,1.0,0.0,0.00034]
[1777090818429,68.2,77648.79,0.0,1.0,0.0,0.00034]
[1777090823463,68.2,77652.65,0.0,1.0,0.0,0.00034]
[1777090828499,68.2,77651.59,0.0,1.0,0.0,0.00034]
[1777090832527,68.2,77650.55,0.0,1.0,0.0,0.00033]
[1777090837562,68.2,77649.75,0.0,1.0,0.0,0.00033]
[1777090845152,68.2,77649.8,0.0,1.0,0.0,0.00033]
[1777090854682,68.2,77654.81,0.0,1.0,0.0,0.00032]
[1777090863749,68.2,77652.11,0.0,1.0,0.0,0.00032]
[1777090867773,68.2,77639.23,0.0,1.0,0.0,0.00034]
[1777090868781,68.2,77635.47,0.0,1.0,0.0,0.00035]
[1777090873817,68.2,77634.2,0.0,1.0,0.0,0.00035]
[1777090878852,68.2,77633.26,0.0,1.0,0.0,0.00035]
[1777090883887,68.2,77633.55,0.0,1.0,0.0,0.00035]
[1777090887914,68.2,77642.39,0.0,1.0,0.0,0.00034]
[1777090888922,68.2,77644.08,0.0,1.0,0.0,0.00034]
[1777090895503,68.2,77646.33,0.0,1.0,0.0,0.00032]
[1777090901005,68.2,77648.53,0.0,1.0,0.0,0.00031]
[1777090906040,68.2,77649.68,0.0,1.0,0.0,0.00031]
[1777090911076,68.2,77649.62,0.0,1.0,0.0,0.00031]
[1777090916110,68.2,77650.63,0.0,1.0,0.0,0.00031]
[1777090925713,68.2,77651.49,0.0,1.0,0.0,0.00031]
[1777090931223,68.2,77654.21,0.0,1.0,0.0,0.00031]
[1777090936258,68.2,77654.7,0.0,1.0,0.0,0.00031]
[1777090941296,68.2,77656.4,0.0,1.0,0.0,0.0003]
[1777090946328,68.2,77657.12,0.0,1.0,0.0,0.0003]
[1777090952376,68.2,77656.68,0.0,1.0,0.0,0.00029]
[1777090965994,68.2,77658.38,0.0,1.0,0.0,0.00029]
[1777090971509,68.2,77658.38,0.0,1.0,0.0,0.00029]
[1777090978559,68.2,77658.82,0.0,1.0,0.0,0.00029]
[1777090986135,68.2,77658.33,0.0,1.0,0.0,0.00029]
[1777090991651,68.2,77658.33,0.0,1.0,0.0,0.00029]
[1777090996685,68.2,77655.98,0.0,1.0,0.0,0.00029]
[1777091002727,68.2,77657.74,0.0,1.0,0.0,0.00029]
[1777091007762,68.2,77654.4,0.0,1.0,0.0,0.00029]
[1777091012797,68.2,77654.88,0.0,1.0,0.0,0.00028]
[1777091017834,68.2,77653.94,0.0,1.0,0.0,0.00028]
[1777091022868,68.2,77655.05,0.0,1.0,0.0,0.00028]
[1777091027904,68.2,77654.16,0.0,1.0,0.0,0.00028]
[1777091032938,68.2,77654.74,0.0,1.0,0.0,0.00028]
[1777091040993,68.2,77655.6,0.0,1.0,0.0,0.00028]
[1777091046030,68.2,77657.02,0.0,1.0,0.0,0.00028]
[1777091050058,68.2,77646.95,0.0,1.0,0.0,0.00029]
[1777091051066,68.2,77643.16,0.0,1.0,0.0,0.00029]
[1777091056099,68.2,77639.54,0.0,1.0,0.0,0.0003]
[1777091061135,68.2,77632.3,0.0,1.0,0.0,0.00031]
[1777091066696,68.2,77630.29,0.0,1.0,0.0,0.00031]
[1777091072212,68.2,77635.51,0.0,1.0,0.0,0.00029]
[1777091076766,68.2,77640.96,0.0,1.0,0.0,0.00028]
[1777091081275,68.2,77647.3,0.0,1.0,0.0,0.00027]
[1777091086837,68.2,77652.9,0.0,1.0,0.0,0.00027]
[1777091092354,68.2,77649.66,0.0,1.0,0.0,0.00027]
[1777091097388,68.2,77651.53,0.0,1.0,0.0,0.00027]
[1777091102422,68.2,77650.28,0.0,1.0,0.0,0.00027]
[1777091107458,68.2,77648.52,0.0,1.0,0.0,0.00027]
[1777091112493,68.2,77651.09,0.0,1.0,0.0,0.00027]
[1777091117527,68.2,77649.86,0.0,1.0,0.0,0.00027]
[1777091122564,68.2,77648.69,0.0,1.0,0.0,0.00027]
[1777091128606,68.2,77647.67,0.0,1.0,0.0,0.00027]
[1777091137188,68.2,77647.44,0.0,1.0,0.0,0.00026]
[1777091142703,68.2,77646.3,0.0,1.0,0.0,0.00026]
[1777091147740,68.2,77645.44,0.0,1.0,0.0,0.00026]
[1777091152776,68.2,77642.47,0.0,1.0,0.0,0.00027]
[1777091157811,68.2,77641.88,0.0,1.0,0.0,0.00027]
[1777091165867,68.2,77641.69,0.0,1.0,0.0,0.00027]
[1777091170903,68.2,77641.89,0.0,1.0,0.0,0.00027]
[1777091175937,68.2,77641.26,0.0,1.0,0.0,0.00027]
[1777091180972,68.2,77640.71,0.0,1.0,0.0,0.00027]
[1777091188021,68.2,77642.5,0.0,1.0,0.0,0.00027]
[1777091195070,68.2,77644.24,0.0,1.0,0.0,0.00025]
[1777091200105,68.2,77645.23,0.0,1.0,0.0,0.00025]
[1777091206147,68.2,77647.28,0.0,1.0,0.0,0.00025]
[1777091213196,68.2,77646.17,0.0,1.0,0.0,0.00025]
[1777091218230,68.2,77638.16,0.0,1.0,0.0,0.00026]
[1777091219238,68.2,77637.75,0.0,1.0,0.0,0.00026]
[1777091224277,68.2,77641.84,0.0,1.0,0.0,0.00025]
[1777091229308,68.2,77644.47,0.0,1.0,0.0,0.00025]
[1777091234344,68.2,77644.58,0.0,1.0,0.0,0.00025]
[1777091239378,68.2,77647.59,0.0,1.0,0.0,0.00025]
[1777091244413,68.2,77650.66,0.0,1.0,0.0,0.00024]
[1777091249447,68.2,77651.38,0.0,1.0,0.0,0.00024]
[1777091254483,68.2,77652.05,0.0,1.0,0.0,0.00023]
[1777091261532,68.2,77652.8,0.0,1.0,0.0,0.00023]
[1777091266566,68.2,77653.53,0.0,1.0,0.0,0.00023]
[1777091278173,68.2,77655.19,0.0,1.0,0.0,0.00023]
[1777091283690,68.2,77655.29,0.0,1.0,0.0,0.00023]
[1777091288725,68.2,77655.17,0.0,1.0,0.0,0.00023]
[1777091293760,68.2,77655.42,0.0,1.0,0.0,0.00023]
[1777091298795,68.2,77655.85,0.0,1.0,0.0,0.00023]
[1777091304840,68.2,77656.13,0.0,1.0,0.0,0.00023]
[1777091310881,68.2,77656.48,0.0,1.0,0.0,0.00023]
[1777091315915,68.2,77657.16,0.0,1.0,0.0,0.00021]
[1777091321958,68.2,77657.37,0.0,1.0,0.0,0.00021]
[1777091328528,68.2,77657.45,0.0,1.0,0.0,0.00021]
[1777091336056,68.2,77657.05,0.0,1.0,0.0,0.00021]
[1777091347137,68.2,77657.24,0.0,1.0,0.0,0.00021]
[1777091352174,68.2,77656.88,0.0,1.0,0.0,0.00022]
[1777091357207,68.2,77657.02,0.0,1.0,0.0,0.00021]
[1777091364259,68.2,77657.2,0.0,1.0,0.0,0.00021]
[1777091369292,68.2,77657.38,0.0,1.0,0.0,0.00021]
[1777091371306,68.2,77651.57,0.0,1.0,0.0,0.00021]
[1777091376340,68.2,77649.89,0.0,1.0,0.0,0.00021]
[1777091381376,68.2,77650.45,0.0,1.0,0.0,0.00021]
[1777091386412,68.2,77651.24,0.0,1.0,0.0,0.00021]
[1777091391447,68.2,77652.07,0.0,1.0,0.0,0.00021]
[1777091399505,68.2,77652.6,0.0,1.0,0.0,0.00021]
[1777091406552,68.2,77652.75,0.0,1.0,0.0,0.00021]
[1777091411586,68.2,77657.2,0.0,1.0,0.0,0.0002]
[1777091416622,68.2,77653.69,0.0,1.0,0.0,0.00021]
[1777091424677,68.2,77653.98,0.0,1.0,0.0,0.00021]
[1777091429713,68.2,77654.69,0.0,1.0,0.0,0.00021]
[1777091434746,68.2,77655.02,0.0,1.0,0.0,0.0002]
[1777091439781,68.2,77655.3,0.0,1.0,0.0,0.0002]
[1777091445825,68.2,77655.22,0.0,1.0,0.0,0.0002]
[1777091450863,68.2,77655.9,0.0,1.0,0.0,0.00019]
[1777091455898,68.2,77656.07,0.0,1.0,0.0,0.00019]
[1777091460934,68.2,77655.38,0.0,1.0,0.0,0.0002]
[1777091465969,68.2,77655.14,0.0,1.0,0.0,0.0002]
[1777091471004,68.2,77655.21,0.0,1.0,0.0,0.0002]
[1777091476040,68.2,77655.85,0.0,1.0,0.0,0.00019]
[1777091481074,68.2,77655.71,0.0,1.0,0.0,0.0002]
[1777091486108,68.2,77655.63,0.0,1.0,0.0,0.0002]
[1777091491144,68.2,77656.13,0.0,1.0,0.0,0.00018]
[1777091499200,68.2,77656.04,0.0,1.0,0.0,0.00018]
[1777091505241,68.2,77655.63,0.0,1.0,0.0,0.00019]
[1777091516316,68.2,77656.09,0.0,1.0,0.0,0.00018]
[1777091523368,68.2,77655.95,0.0,1.0,0.0,0.00018]
[1777091528403,68.2,77655.72,0.0,1.0,0.0,0.00019]
[1777091536459,68.2,77655.54,0.0,1.0,0.0,0.00019]
[1777091542502,68.2,77654.94,0.0,1.0,0.0,0.00019]
[1777091547536,68.2,77654.61,0.0,1.0,0.0,0.00019]
[1777091551565,68.2,77652.79,0.0,1.0,0.0,0.00018]
[1777091556598,68.2,77651.63,0.0,1.0,0.0,0.00018]
[1777091567679,68.2,77648.44,0.0,1.0,0.0,0.00018]
[1777091572716,68.2,77649.1,0.0,1.0,0.0,0.00018]
[1777091577749,68.2,77648.52,0.0,1.0,0.0,0.00018]
[1777091582784,68.2,77649.0,0.0,1.0,0.0,0.00018]
[1777091589353,68.2,77649.27,0.0,1.0,0.0,0.00018]
[1777091594870,68.2,77649.27,0.0,1.0,0.0,0.00018]
[1777091604954,68.2,77649.01,0.0,1.0,0.0,0.00018]
[1777091609976,68.2,77649.79,0.0,1.0,0.0,0.00018]
[1777091611988,68.2,77648.39,0.0,1.0,0.0,0.00017]
[1777091617024,68.2,77647.22,0.0,1.0,0.0,0.00017]
[1777091618030,68.2,77642.07,0.0,1.0,0.0,0.00018]
[1777091626086,68.2,77637.44,0.0,1.0,0.0,0.00018]
[1777091637163,68.2,77632.85,0.0,1.0,0.0,0.00018]
[1777091643205,68.2,77627.7,0.0,1.0,0.0,0.00019]
[1777091649773,68.2,77624.99,0.0,1.0,0.0,0.00019]
[1777091656295,68.2,77624.08,0.0,1.0,0.0,0.00019]
[1777091666367,68.2,77621.31,0.0,1.0,0.0,0.00019]
[1777091672409,68.2,77618.86,0.0,1.0,0.0,0.00019]
[1777091677445,68.2,77617.55,0.0,1.0,0.0,0.00019]
[1777091682480,68.2,77617.26,0.0,1.0,0.0,0.00019]
[1777091689529,68.2,77615.15,0.0,1.0,0.0,0.00019]
[1777091694564,68.2,77614.95,0.0,1.0,0.0,0.00019]
[1777091699601,68.2,77615.73,0.0,1.0,0.0,0.00019]
[1777091704636,68.2,77617.97,0.0,1.0,0.0,0.00019]
[1777091708664,68.2,77610.06,0.0,1.0,0.0,0.00019]
[1777091710679,68.2,77606.93,0.0,1.0,0.0,0.0002]
[1777091715713,68.2,77609.58,0.0,1.0,0.0,0.00019]
[1777091722764,68.2,77610.64,0.0,1.0,0.0,0.00019]
[1777091727797,68.2,77610.58,0.0,1.0,0.0,0.00019]
[1777091732834,68.2,77610.17,0.0,1.0,0.0,0.00018]
[1777091738874,68.2,77611.01,0.0,1.0,0.0,0.00018]
[1777091744916,68.2,77611.57,0.0,1.0,0.0,0.00018]
[1777091750479,68.2,77609.76,0.0,1.0,0.0,0.00018]
[1777091755994,68.2,77611.22,0.0,1.0,0.0,0.00018]
[1777091761030,68.2,77612.3,0.0,1.0,0.0,0.00018]
[1777091768078,68.2,77612.91,0.0,1.0,0.0,0.00018]
[1777091773113,68.2,77614.99,0.0,1.0,0.0,0.00018]
[1777091779155,68.2,77615.45,0.0,1.0,0.0,0.00018]
[1777091785199,68.2,77611.86,0.0,1.0,0.0,0.00018]
[1777091790759,68.2,77612.84,0.0,1.0,0.0,0.00018]
[1777091796276,68.2,77612.23,0.0,1.0,0.0,0.00017]
[1777091802318,68.2,77612.78,0.0,1.0,0.0,0.00017]
[1777091807354,68.2,77609.6,0.0,1.0,0.0,0.00017]
[1777091809367,68.2,77602.51,0.0,1.0,0.0,0.00018]
[1777091811381,68.2,77600.27,0.0,1.0,0.0,0.00018]
[1777091818434,68.2,77600.72,0.0,1.0,0.0,0.00018]
[1777091824474,68.2,77601.92,0.0,1.0,0.0,0.00018]
[1777091831523,68.2,77601.45,0.0,1.0,0.0,0.00018]
[1777091836558,68.2,77602.81,0.0,1.0,0.0,0.00018]
[1777091841593,68.2,77602.41,0.0,1.0,0.0,0.00018]
[1777091851663,68.2,77596.9,0.0,1.0,0.0,0.00017]
[1777091856699,68.2,77596.6,0.0,1.0,0.0,0.00017]
[1777091861734,68.2,77592.76,0.0,1.0,0.0,0.00018]
[1777091866769,68.2,77591.63,0.0,1.0,0.0,0.00018]
[1777091870798,68.2,77595.69,0.0,1.0,0.0,0.00017]
[1777091875834,68.2,77599.16,0.0,1.0,0.0,0.00017]
[1777091880867,68.2,77601.87,0.0,1.0,0.0,0.00017]
[1777091885903,68.2,77604.19,0.0,1.0,0.0,0.00017]
[1777091891945,68.2,77604.78,0.0,1.0,0.0,0.00017]
[1777091896981,68.2,77606.37,0.0,1.0,0.0,0.00017]
[1777091902016,68.2,77607.61,0.0,1.0,0.0,0.00017]
[1777091907050,68.2,77608.36,0.0,1.0,0.0,0.00017]
[1777091912089,68.2,77609.5,0.0,1.0,0.0,0.00016]
[1777091917121,68.2,77609.8,0.0,1.0,0.0,0.00016]
[1777091923162,68.2,77610.37,0.0,1.0,0.0,0.00016]
[1777091928199,68.2,77611.2,0.0,1.0,0.0,0.00015]
[1777091933233,68.2,77615.11,0.0,1.0,0.0,0.00015]
[1777091941811,68.2,77616.96,0.0,1.0,0.0,0.00015]
[1777091948339,68.2,77611.79,0.0,1.0,0.0,0.00015]
[1777091953374,68.2,77607.69,0.0,1.0,0.0,0.00016]
[1777091961951,68.2,77608.66,0.0,1.0,0.0,0.00016]
[1777091972021,68.2,77610.86,0.0,1.0,0.0,0.00015]
[1777091977543,68.2,77609.07,0.0,1.0,0.0,0.00015]
[1777091982587,68.2,77605.62,0.0,1.0,0.0,0.00015]
[1777091987615,68.2,77604.77,0.0,1.0,0.0,0.00015]
[1777091992650,68.2,77606.32,0.0,1.0,0.0,0.00015]
[1777091997684,68.2,77607.62,0.0,1.0,0.0,0.00015]
[1777092002719,68.2,77608.26,0.0,1.0,0.0,0.00015]
[1777092007755,68.2,77609.71,0.0,1.0,0.0,0.00015]
[1777092012796,68.2,77613.13,0.0,1.0,0.0,0.00014]
[1777092017825,68.2,77613.41,0.0,1.0,0.0,0.00014]
[1777092023866,68.2,77613.52,0.0,1.0,0.0,0.00014]
[1777092028901,68.2,77613.5,0.0,1.0,0.0,0.00014]
[1777092033937,68.2,77613.82,0.0,1.0,0.0,0.00014]
[1777092038971,68.2,77610.72,0.0,1.0,0.0,0.00014]
[1777092044019,68.2,77611.92,0.0,1.0,0.0,0.00014]
[1777092051057,68.2,77612.23,0.0,1.0,0.0,0.00014]
[1777092062653,68.2,77612.62,0.0,1.0,0.0,0.00014]
[1777092069187,68.2,77610.12,0.0,1.0,0.0,0.00014]
[1777092074217,68.2,77604.03,0.0,1.0,0.0,0.00014]
[1777092079252,68.2,77601.79,0.0,1.0,0.0,0.00014]
[1777092084287,68.2,77599.72,0.0,1.0,0.0,0.00015]
[1777092087308,68.2,77607.54,0.0,1.0,0.0,0.00014]
[1777092092863,68.2,77610.1,0.0,1.0,0.0,0.00013]
[1777092098385,68.2,77610.35,0.0,1.0,0.0,0.00013]
[1777092103420,68.2,77610.44,0.0,1.0,0.0,0.00013]
[1777092107448,68.2,77604.13,0.0,1.0,0.0,0.00013]
[1777092113003,68.2,77601.93,0.0,1.0,0.0,0.00014]
[1777092118526,68.2,77600.85,0.0,1.0,0.0,0.00014]
[1777092123561,68.2,77600.64,0.0,1.0,0.0,0.00014]
[1777092133145,68.2,77599.9,0.0,1.0,0.0,0.00014]
[1777092139674,68.2,77597.63,0.0,1.0,0.0,0.00014]
[1777092144708,68.2,77596.42,0.0,1.0,0.0,0.00014]
[1777092149743,68.2,77596.43,0.0,1.0,0.0,0.00014]
[1777092154778,68.2,77595.64,0.0,1.0,0.0,0.00013]
[1777092157800,68.2,77601.12,0.0,1.0,0.0,0.00013]
[1777092163841,68.2,77601.9,0.0,1.0,0.0,0.00013]
[1777092168876,68.2,77605.18,0.0,1.0,0.0,0.00013]
[1777092173912,68.2,77607.34,0.0,1.0,0.0,0.00013]
[1777092181967,68.2,77607.78,0.0,1.0,0.0,0.00013]
[1777092187002,68.2,77609.98,0.0,1.0,0.0,0.00012]
[1777092191031,68.2,77604.4,0.0,1.0,0.0,0.00013]
[1777092196065,68.2,77603.22,0.0,1.0,0.0,0.00013]
[1777092201102,68.2,77601.42,0.0,1.0,0.0,0.00013]
[1777092206136,68.2,77600.52,0.0,1.0,0.0,0.00013]
[1777092212178,68.2,77598.44,0.0,1.0,0.0,0.00012]
[1777092217213,68.2,77597.99,0.0,1.0,0.0,0.00012]
[1777092222248,68.2,77600.75,0.0,1.0,0.0,0.00012]
[1777092227283,68.2,77602.48,0.0,1.0,0.0,0.00012]
[1777092232317,68.2,77604.75,0.0,1.0,0.0,0.00012]
[1777092237358,68.2,77603.0,0.0,1.0,0.0,0.00012]
[1777092243920,68.2,77601.85,0.0,1.0,0.0,0.00012]
[1777092249437,68.2,77599.53,0.0,1.0,0.0,0.00012]
[1777092257493,68.2,77599.2,0.0,1.0,0.0,0.00012]
[1777092262530,68.2,77597.43,0.0,1.0,0.0,0.00012]
[1777092269577,68.2,77597.17,0.0,1.0,0.0,0.00012]
[1777092272597,68.2,77596.21,0.0,1.0,0.0,0.00012]
[1777092277632,68.2,77595.3,0.0,1.0,0.0,0.00012]
[1777092282669,68.2,77597.56,0.0,1.0,0.0,0.00012]
[1777092287703,68.2,77596.5,0.0,1.0,0.0,0.00012]
[1777092292739,68.2,77596.28,0.0,1.0,0.0,0.00012]
[1777092297772,68.2,77595.66,0.0,1.0,0.0,0.00012]
[1777092302808,68.2,77594.39,0.0,1.0,0.0,0.00012]
[1777092308851,68.2,77594.32,0.0,1.0,0.0,0.00012]
[1777092314412,68.2,77593.89,0.0,1.0,0.0,0.00012]
[1777092319927,68.2,77593.82,0.0,1.0,0.0,0.00012]
[1777092324962,68.2,77590.3,0.0,1.0,0.0,0.00012]
[1777092329997,68.2,77594.85,0.0,1.0,0.0,0.00012]
[1777092336041,68.2,77598.92,0.0,1.0,0.0,0.00011]
[1777092342083,68.2,77602.41,0.0,1.0,0.0,0.00011]
[1777092352159,68.2,77602.98,0.0,1.0,0.0,0.00011]
[1777092359209,68.2,77602.74,0.0,1.0,0.0,0.00011]
[1777092365250,68.2,77599.69,0.0,1.0,0.0,0.00011]
[1777092370286,68.2,77599.48,0.0,1.0,0.0,0.00011]
[1777092375320,68.2,77598.56,0.0,1.0,0.0,0.00011]
[1777092383377,68.2,77598.02,0.0,1.0,0.0,0.00011]
[1777092388411,68.2,77601.6,0.0,1.0,0.0,0.00011]
[1777092393446,68.2,77604.83,0.0,1.0,0.0,0.0001]
[1777092403516,68.2,77606.05,0.0,1.0,0.0,0.0001]
[1777092410566,68.2,77608.59,0.0,1.0,0.0,0.0001]
[1777092417614,68.2,77609.5,0.0,1.0,0.0,0.0001]
[1777092422649,68.2,77610.75,0.0,1.0,0.0,0.0001]
[1777092429712,68.2,77610.85,0.0,1.0,0.0,0.0001]
[1777092435253,68.2,77612.43,0.0,1.0,0.0,0.0001]
[1777092440789,68.2,77613.01,0.0,1.0,0.0,0.0001]
[1777092445827,68.2,77612.59,0.0,1.0,0.0,0.0001]
[1777092451866,68.2,77612.59,0.0,1.0,0.0,9e-05]
[1777092465463,68.2,77611.74,0.0,1.0,0.0,9e-05]
[1777092472010,68.2,77610.99,0.0,1.0,0.0,9e-05]
[1777092478049,68.2,77612.18,0.0,1.0,0.0,9e-05]
[1777092483084,68.2,77612.23,0.0,1.0,0.0,9e-05]
[1777092494161,68.2,77611.97,0.0,1.0,0.0,9e-05]
[1777092500205,68.2,77612.48,0.0,1.0,0.0,9e-05]
[1777092505242,68.2,77612.42,0.0,1.0,0.0,9e-05]
[1777092516317,68.2,77612.48,0.0,1.0,0.0,9e-05]
[1777092525887,68.2,77611.94,0.0,1.0,0.0,9e-05]
[1777092535957,68.2,77610.81,0.0,1.0,0.0,9e-05]
[1777092546031,68.2,77612.1,0.0,1.0,0.0,9e-05]
[1777092556103,68.2,77613.02,0.0,1.0,0.0,9e-05]
[1777092563655,68.2,77612.17,0.0,1.0,0.0,9e-05]
[1777092573720,68.2,77611.31,0.0,1.0,0.0,8e-05]
[1777092576242,68.2,77601.81,0.0,1.0,0.0,9e-05]
[1777092581780,68.2,77604.71,0.0,1.0,0.0,8e-05]
[1777092587821,68.2,77605.84,0.0,1.0,0.0,8e-05]
[1777092594870,68.2,77607.17,0.0,1.0,0.0,8e-05]
[1777092601919,68.2,77609.31,0.0,1.0,0.0,8e-05]
[1777092606954,68.2,77609.87,0.0,1.0,0.0,8e-05]
[1777092611990,68.2,77610.2,0.0,1.0,0.0,8e-05]
[1777092615010,68.2,77615.95,0.0,1.0,0.0,8e-05]
[1777092623066,68.2,77615.88,0.0,1.0,0.0,8e-05]
[1777092629108,68.2,77618.54,0.0,1.0,0.0,8e-05]
[1777092634143,68.2,77617.65,0.0,1.0,0.0,7e-05]
[1777092641191,68.2,77615.4,0.0,1.0,0.0,8e-05]
[1777092646733,68.2,77614.03,0.0,1.0,0.0,8e-05]
[1777092652269,68.2,77614.18,0.0,1.0,0.0,8e-05]
[1777092658311,68.2,77613.64,0.0,1.0,0.0,8e-05]
[1777092664368,68.2,77611.64,0.0,1.0,0.0,8e-05]
[1777092674421,68.2,77609.75,0.0,1.0,0.0,8e-05]
[1777092683488,68.2,77607.05,0.0,1.0,0.0,8e-05]
[1777092689530,68.2,77605.87,0.0,1.0,0.0,8e-05]
[1777092691543,68.2,77604.49,0.0,1.0,0.0,7e-05]
[1777092697085,68.2,77608.67,0.0,1.0,0.0,7e-05]
[1777092702620,68.2,77609.78,0.0,1.0,0.0,7e-05]
[1777092707656,68.2,77610.88,0.0,1.0,0.0,7e-05]
[1777092711683,68.2,77605.02,0.0,1.0,0.0,7e-05]
[1777092716719,68.2,77604.17,0.0,1.0,0.0,7e-05]
[1777092721757,68.2,77604.73,0.0,1.0,0.0,7e-05]
[1777092726789,68.2,77608.02,0.0,1.0,0.0,7e-05]
[1777092731825,68.2,77609.05,0.0,1.0,0.0,7e-05]
[1777092737866,68.2,77609.1,0.0,1.0,0.0,7e-05]
[1777092744916,68.2,77609.4,0.0,1.0,0.0,7e-05]
[1777092750958,68.2,77609.99,0.0,1.0,0.0,7e-05]
[1777092757516,68.2,77609.88,0.0,1.0,0.0,7e-05]
[1777092763053,68.2,77611.55,0.0,1.0,0.0,7e-05]
[1777092768090,68.2,77610.98,0.0,1.0,0.0,7e-05]
[1777092776145,68.2,77610.16,0.0,1.0,0.0,7e-05]
[1777092781181,68.2,77607.56,0.0,1.0,0.0,7e-05]
[1777092786215,68.2,77605.47,0.0,1.0,0.0,7e-05]
[1777092791251,68.2,77604.51,0.0,1.0,0.0,7e-05]
[1777092796287,68.2,77603.16,0.0,1.0,0.0,7e-05]
[1777092805349,68.2,77602.21,0.0,1.0,0.0,7e-05]
[1777092810384,68.2,77605.2,0.0,1.0,0.0,7e-05]
[1777092815419,68.2,77606.7,0.0,1.0,0.0,6e-05]
[1777092821461,68.2,77608.52,0.0,1.0,0.0,6e-05]
[1777092828008,68.2,77609.5,0.0,1.0,0.0,6e-05]
[1777092833545,68.2,77611.02,0.0,1.0,0.0,6e-05]
[1777092838580,68.2,77611.16,0.0,1.0,0.0,6e-05]
[1777092848146,68.2,77611.7,0.0,1.0,0.0,6e-05]
[1777092853685,68.2,77612.94,0.0,1.0,0.0,6e-05]
[1777092860733,68.2,77613.19,0.0,1.0,0.0,6e-05]
[1777092865769,68.2,77613.75,0.0,1.0,0.0,6e-05]
[1777092871813,68.2,77613.86,0.0,1.0,0.0,6e-05]
[1777092877853,68.2,77614.19,0.0,1.0,0.0,6e-05]
[1777092882889,68.2,77613.84,0.0,1.0,0.0,6e-05]
[1777092888934,68.2,77613.83,0.0,1.0,0.0,6e-05]
[1777092893968,68.2,77615.71,0.0,1.0,0.0,6e-05]
[1777092897993,68.2,77609.57,0.0,1.0,0.0,6e-05]
[1777092900018,68.2,77606.09,0.0,1.0,0.0,6e-05]
[1777092905055,68.2,77607.08,0.0,1.0,0.0,6e-05]
[1777092910086,68.2,77607.95,0.0,1.0,0.0,6e-05]
[1777092912098,68.2,77615.68,0.0,1.0,0.0,6e-05]
[1777092915118,68.2,77621.06,0.0,1.0,0.0,6e-05]
[1777092920154,68.2,77619.84,0.0,1.0,0.0,6e-05]
[1777092925189,68.2,77616.81,0.0,1.0,0.0,6e-05]
[1777092930223,68.2,77613.26,0.0,1.0,0.0,6e-05]
[1777092935258,68.2,77613.3,0.0,1.0,0.0,6e-05]
[1777092945333,68.2,77613.36,0.0,1.0,0.0,6e-05]
[1777092955402,68.2,77611.22,0.0,1.0,0.0,6e-05]
[1777092960433,68.2,77611.01,0.0,1.0,0.0,6e-05]
[1777092967484,68.2,77611.43,0.0,1.0,0.0,6e-05]
[1777092975539,68.2,77609.7,0.0,1.0,0.0,6e-05]
[1777092980574,68.2,77609.65,0.0,1.0,0.0,6e-05]
[1777092989131,68.2,77609.69,0.0,1.0,0.0,6e-05]
[1777092997693,68.2,77609.83,0.0,1.0,0.0,5e-05]
[1777093006759,68.2,77609.87,0.0,1.0,0.0,5e-05]
[1777093011796,68.2,77610.45,0.0,1.0,0.0,5e-05]
[1777093016831,68.2,77609.97,0.0,1.0,0.0,5e-05]
[1777093022873,68.2,77609.55,0.0,1.0,0.0,5e-05]
[1777093027907,68.2,77609.58,0.0,1.0,0.0,5e-05]
[1777093032942,68.2,77609.45,0.0,1.0,0.0,5e-05]
[1777093037978,68.2,77609.15,0.0,1.0,0.0,5e-05]
[1777093043012,68.2,77607.65,0.0,1.0,0.0,5e-05]
[1777093048047,68.2,77611.02,0.0,1.0,0.0,5e-05]
[1777093054089,68.2,77611.96,0.0,1.0,0.0,5e-05]
[1777093060131,68.2,77611.81,0.0,1.0,0.0,5e-05]
[1777093065166,68.2,77611.39,0.0,1.0,0.0,5e-05]
[1777093070204,68.2,77612.61,0.0,1.0,0.0,5e-05]
[1777093074232,68.2,77620.7,0.0,1.0,0.0,5e-05]
[1777093078258,68.2,77625.7,0.0,1.0,0.0,5e-05]
[1777093083295,68.2,77628.85,0.0,1.0,0.0,4e-05]
[1777093088330,68.2,77631.1,0.0,1.0,0.0,4e-05]
[1777093093364,68.2,77634.58,0.0,1.0,0.0,4e-05]
[1777093098401,68.2,77634.82,0.0,1.0,0.0,4e-05]
[1777093105451,68.2,77634.6,0.0,1.0,0.0,4e-05]
[1777093111491,68.2,77637.3,0.0,1.0,0.0,4e-05]
[1777093117536,68.2,77637.48,0.0,1.0,0.0,4e-05]
[1777093127600,68.2,77639.78,0.0,1.0,0.0,4e-05]
[1777093135659,68.2,77642.21,0.0,1.0,0.0,4e-05]
[1777093140181,68.2,77636.96,0.0,1.0,0.0,4e-05]
[1777093144722,68.2,77631.83,0.0,1.0,0.0,4e-05]
[1777093150253,68.2,77627.53,0.0,1.0,0.0,4e-05]
[1777093155800,68.2,77625.96,0.0,1.0,0.0,4e-05]
[1777093160835,68.2,77629.16,0.0,1.0,0.0,4e-05]
[1777093165873,68.2,77631.62,0.0,1.0,0.0,4e-05]
[1777093170906,68.2,77626.26,0.0,1.0,0.0,4e-05]
[1777093175940,68.2,77627.86,0.0,1.0,0.0,4e-05]
[1777093180975,68.2,77628.26,0.0,1.0,0.0,4e-05]
[1777093186010,68.2,77628.62,0.0,1.0,0.0,4e-05]
[1777093191045,68.2,77628.54,0.0,1.0,0.0,4e-05]
[1777093196079,68.2,77628.73,0.0,1.0,0.0,4e-05]
[1777093201116,68.2,77628.33,0.0,1.0,0.0,4e-05]
[1777093203132,68.2,77616.3,0.0,1.0,0.0,4e-05]
[1777093204137,68.2,77614.37,0.0,1.0,0.0,4e-05]
[1777093209175,68.2,77609.26,0.0,1.0,0.0,4e-05]
[1777093214208,68.2,77604.21,0.0,1.0,0.0,4e-05]
[1777093215216,68.2,77598.27,0.0,1.0,0.0,5e-05]
[1777093216221,68.2,77594.3,0.0,1.0,0.0,5e-05]
[1777093220249,68.2,77600.05,0.0,1.0,0.0,5e-05]
[1777093225284,68.2,77600.8,0.0,1.0,0.0,4e-05]
[1777093230813,68.2,77602.14,0.0,1.0,0.0,4e-05]
[1777093236361,68.2,77602.86,0.0,1.0,0.0,4e-05]
[1777093239382,68.2,77597.79,0.0,1.0,0.0,4e-05]
[1777093244417,68.2,77598.66,0.0,1.0,0.0,4e-05]
[1777093249453,68.2,77600.13,0.0,1.0,0.0,4e-05]
[1777093254487,68.2,77600.59,0.0,1.0,0.0,4e-05]
[1777093259526,68.2,77602.22,0.0,1.0,0.0,4e-05]
[1777093264557,68.2,77602.13,0.0,1.0,0.0,4e-05]
[1777093270599,68.2,77600.79,0.0,1.0,0.0,4e-05]
[1777093276640,68.2,77600.01,0.0,1.0,0.0,4e-05]
[1777093281675,68.2,77600.63,0.0,1.0,0.0,4e-05]
[1777093286711,68.2,77602.18,0.0,1.0,0.0,4e-05]
[1777093288217,68.2,77587.86,0.0,1.0,0.0,4e-05]
[1777093288725,68.2,77587.86,0.0,1.0,0.0,4e-05]
[1777093289732,68.2,77584.99,0.0,1.0,0.0,5e-05]
[1777093294767,68.2,77586.13,0.0,1.0,0.0,4e-05]
[1777093299803,68.2,77583.91,0.0,1.0,0.0,4e-05]
[1777093304837,68.2,77582.99,0.0,1.0,0.0,4e-05]
[1777093309365,68.2,77577.49,0.0,1.0,0.0,4e-05]
[1777093312893,68.2,77571.78,0.0,1.0,0.0,5e-05]
[1777093317928,68.2,77569.84,0.0,1.0,0.0,5e-05]
[1777093322962,68.2,77565.43,0.0,1.0,0.0,5e-05]
[1777093328012,68.2,77563.61,0.0,1.0,0.0,5e-05]
[1777093329007,68.2,77554.88,0.0,1.0,0.0,5e-05]
[1777093330511,68.2,77549.87,0.0,1.0,0.0,5e-05]
[1777093336056,68.2,77549.62,0.0,1.0,0.0,5e-05]
[1777093341091,68.2,77543.72,0.0,1.0,0.0,5e-05]
[1777093346126,68.2,77552.6,0.0,1.0,0.0,5e-05]
[1777093351160,68.2,77552.6,0.0,1.0,0.0,5e-05]
[1777093357203,68.2,77549.45,0.0,1.0,0.0,5e-05]
[1777093362286,68.2,77548.27,0.0,1.0,0.0,5e-05]
[1777093367324,68.2,77547.95,0.0,1.0,0.0,5e-05]
[1777093374377,68.2,77548.57,0.0,1.0,0.0,5e-05]
[1777093379410,68.2,77548.2,0.0,1.0,0.0,5e-05]
[1777093384444,68.2,77546.74,0.0,1.0,0.0,5e-05]
[1777093389478,68.2,77547.09,0.0,1.0,0.0,5e-05]
[1777093397534,68.2,77547.12,0.0,1.0,0.0,5e-05]
[1777093402579,68.2,77546.41,0.0,1.0,0.0,5e-05]
[1777093407613,68.2,77545.17,0.0,1.0,0.0,5e-05]
[1777093412647,68.2,77544.82,0.0,1.0,0.0,5e-05]
[1777093418130,68.2,77545.82,0.0,1.0,0.0,4e-05]
[1777093423726,68.2,77549.29,0.0,1.0,0.0,4e-05]
[1777093428761,68.2,77549.6,0.0,1.0,0.0,4e-05]
[1777093433797,68.2,77549.85,0.0,1.0,0.0,4e-05]
[1777093438830,68.2,77549.71,0.0,1.0,0.0,4e-05]
[1777093443865,68.2,77550.04,0.0,1.0,0.0,4e-05]
[1777093448900,68.2,77546.81,0.0,1.0,0.0,4e-05]
[1777093453935,68.2,77546.87,0.0,1.0,0.0,4e-05]
[1777093458970,68.2,77546.96,0.0,1.0,0.0,4e-05]
[1777093464010,68.2,77545.71,0.0,1.0,0.0,4e-05]
[1777093470048,68.2,77546.39,0.0,1.0,0.0,4e-05]
[1777093475082,68.2,77545.97,0.0,1.0,0.0,4e-05]
[1777093480117,68.2,77545.24,0.0,1.0,0.0,4e-05]
[1777093484146,68.2,77539.46,0.0,1.0,0.0,4e-05]
[1777093487180,68.2,77515.35,0.0,1.0,0.0,5e-05]
[1777093488621,68.2,77501.39,0.0,1.0,0.0,5e-05]
[1777093489192,68.2,77501.39,0.0,1.0,0.0,5e-05]
[1777093494228,68.2,77500.75,0.0,1.0,0.0,5e-05]
[1777093499264,68.2,77498.09,0.0,1.0,0.0,5e-05]
[1777093505305,68.2,77498.02,0.0,1.0,0.0,5e-05]
[1777093510340,68.2,77500.9,0.0,1.0,0.0,5e-05]
[1777093516382,68.2,77498.57,0.0,1.0,0.0,5e-05]
[1777093526452,68.2,77498.99,0.0,1.0,0.0,5e-05]
[1777093529474,68.2,77504.81,0.0,1.0,0.0,5e-05]
[1777093532495,68.2,77505.81,0.0,1.0,0.0,5e-05]
[1777093535520,68.2,77511.41,0.0,1.0,0.0,5e-05]
[1777093537529,68.2,77518.23,0.0,1.0,0.0,4e-05]
[1777093538540,68.2,77519.59,0.0,1.0,0.0,4e-05]
[1777093544579,68.2,77519.94,0.0,1.0,0.0,4e-05]
[1777093546591,68.2,77524.94,0.0,1.0,0.0,4e-05]
[1777093549613,68.2,77527.62,0.0,1.0,0.0,4e-05]
[1777093552634,68.2,77532.66,0.0,1.0,0.0,4e-05]
[1777093554648,68.2,77537.83,0.0,1.0,0.0,4e-05]
[1777093559684,68.2,77538.61,0.0,1.0,0.0,4e-05]
[1777093564719,68.2,77538.28,0.0,1.0,0.0,4e-05]
[1777093570761,68.2,77538.6,0.0,1.0,0.0,4e-05]
[1777093575799,68.2,77536.94,0.0,1.0,0.0,4e-05]
[1777093580832,68.2,77538.65,0.0,1.0,0.0,4e-05]
[1777093585868,68.2,77538.47,0.0,1.0,0.0,4e-05]
[1777093590901,68.2,77538.46,0.0,1.0,0.0,4e-05]
[1777093595936,68.2,77539.94,0.0,1.0,0.0,4e-05]
[1777093600972,68.2,77537.08,0.0,1.0,0.0,4e-05]
[1777093606007,68.2,77537.39,0.0,1.0,0.0,4e-05]
[1777093611042,68.2,77537.42,0.0,1.0,0.0,4e-05]
[1777093618092,68.2,77537.03,0.0,1.0,0.0,4e-05]
[1777093623128,68.2,77534.23,0.0,1.0,0.0,4e-05]
[1777093628161,68.2,77530.13,0.0,1.0,0.0,4e-05]
[1777093633197,68.2,77530.47,0.0,1.0,0.0,4e-05]
[1777093638231,68.2,77531.08,0.0,1.0,0.0,4e-05]
[1777093643266,68.2,77531.34,0.0,1.0,0.0,4e-05]
[1777093648302,68.2,77533.06,0.0,1.0,0.0,4e-05]
[1777093653336,68.2,77532.87,0.0,1.0,0.0,4e-05]
[1777093658374,68.2,77535.53,0.0,1.0,0.0,4e-05]
[1777093663406,68.2,77538.87,0.0,1.0,0.0,4e-05]
[1777093668442,68.2,77537.36,0.0,1.0,0.0,4e-05]
[1777093673476,68.2,77536.97,0.0,1.0,0.0,4e-05]
[1777093678511,68.2,77536.26,0.0,1.0,0.0,4e-05]
[1777093683546,68.2,77535.36,0.0,1.0,0.0,4e-05]
[1777093688580,68.2,77534.64,0.0,1.0,0.0,4e-05]
[1777093693615,68.2,77534.47,0.0,1.0,0.0,4e-05]
[1777093699659,68.2,77534.66,0.0,1.0,0.0,4e-05]
[1777093706709,68.2,77534.08,0.0,1.0,0.0,4e-05]
[1777093711742,68.2,77533.76,0.0,1.0,0.0,3e-05]
[1777093717783,68.2,77533.55,0.0,1.0,0.0,3e-05]
[1777093722819,68.2,77533.43,0.0,1.0,0.0,3e-05]
[1777093727854,68.2,77533.59,0.0,1.0,0.0,3e-05]
[1777093732889,68.2,77533.12,0.0,1.0,0.0,3e-05]
[1777093737925,68.2,77532.98,0.0,1.0,0.0,3e-05]
[1777093742960,68.2,77532.97,0.0,1.0,0.0,3e-05]
[1777093750009,68.2,77533.28,0.0,1.0,0.0,3e-05]
[1777093758065,68.2,77533.52,0.0,1.0,0.0,3e-05]
[1777093764107,68.2,77534.93,0.0,1.0,0.0,3e-05]
[1777093770596,68.2,77536.07,0.0,1.0,0.0,3e-05]
[1777093776188,68.2,77536.07,0.0,1.0,0.0,3e-05]
[1777093782234,68.2,77536.43,0.0,1.0,0.0,3e-05]
[1777093790736,68.2,77536.43,0.0,1.0,0.0,3e-05]
[1777093798346,68.2,77536.28,0.0,1.0,0.0,3e-05]
[1777093803382,68.2,77538.25,0.0,1.0,0.0,3e-05]
[1777093808416,68.2,77535.5,0.0,1.0,0.0,3e-05]
[1777093814458,68.2,77534.4,0.0,1.0,0.0,3e-05]
[1777093820949,68.2,77533.98,0.0,1.0,0.0,3e-05]
[1777093828564,68.2,77532.01,0.0,1.0,0.0,3e-05]
[1777093831018,68.2,77530.15,0.0,1.0,0.0,3e-05]
[1777093835612,68.2,77523.51,0.0,1.0,0.0,3e-05]
[1777093841088,68.2,77523.72,0.0,1.0,0.0,3e-05]
[1777093849710,68.2,77523.72,0.0,1.0,0.0,3e-05]
[1777093858776,68.2,77524.4,0.0,1.0,0.0,3e-05]
[1777093863815,68.2,77524.96,0.0,1.0,0.0,3e-05]
[1777093871867,68.2,77524.2,0.0,1.0,0.0,3e-05]
[1777093876903,68.2,77521.09,0.0,1.0,0.0,3e-05]
[1777093881938,68.2,77523.32,0.0,1.0,0.0,3e-05]
[1777093886972,68.2,77523.36,0.0,1.0,0.0,3e-05]
[1777093899056,68.2,77523.65,0.0,1.0,0.0,3e-05]
[1777093904091,68.2,77522.5,0.0,1.0,0.0,3e-05]
[1777093909126,68.2,77520.59,0.0,1.0,0.0,3e-05]
[1777093914161,68.2,77518.57,0.0,1.0,0.0,3e-05]
[1777093919195,68.2,77518.09,0.0,1.0,0.0,3e-05]
[1777093924232,68.2,77518.64,0.0,1.0,0.0,3e-05]
[1777093929266,68.2,77518.37,0.0,1.0,0.0,3e-05]
[1777093935308,68.2,77516.6,0.0,1.0,0.0,3e-05]
[1777093940343,68.2,77516.6,0.0,1.0,0.0,3e-05]
[1777093945378,68.2,77516.69,0.0,1.0,0.0,3e-05]
[1777093951860,68.2,77516.59,0.0,1.0,0.0,3e-05]
[1777093958469,68.2,77512.01,0.0,1.0,0.0,3e-05]
[1777093963503,68.2,77510.41,0.0,1.0,0.0,3e-05]
[1777093966527,68.2,77506.86,0.0,1.0,0.0,3e-05]
[1777093972013,68.2,77506.79,0.0,1.0,0.0,3e-05]
[1777093977602,68.2,77507.06,0.0,1.0,0.0,3e-05]
[1777093982083,68.2,77512.75,0.0,1.0,0.0,3e-05]
[1777093989689,68.2,77512.53,0.0,1.0,0.0,3e-05]
[1777093994723,68.2,77511.86,0.0,1.0,0.0,3e-05]
[1777093999757,68.2,77514.16,0.0,1.0,0.0,3e-05]
[1777094006807,68.2,77513.84,0.0,1.0,0.0,3e-05]
[1777094012293,68.2,77514.26,0.0,1.0,0.0,3e-05]
[1777094017883,68.2,77513.94,0.0,1.0,0.0,3e-05]
[1777094022918,68.2,77512.94,0.0,1.0,0.0,3e-05]
[1777094028960,68.2,77512.74,0.0,1.0,0.0,3e-05]
[1777094033995,68.2,77513.19,0.0,1.0,0.0,3e-05]
[1777094039030,68.2,77508.5,0.0,1.0,0.0,3e-05]
[1777094044066,68.2,77509.72,0.0,1.0,0.0,3e-05]
[1777094050108,68.2,77509.18,0.0,1.0,0.0,3e-05]
[1777094055149,68.2,77509.3,0.0,1.0,0.0,3e-05]
[1777094060183,68.2,77511.59,0.0,1.0,0.0,3e-05]
[1777094064218,68.2,77514.99,0.0,1.0,0.0,3e-05]
[1777094072719,68.2,77514.75,0.0,1.0,0.0,2e-05]
[1777094078312,68.2,77514.5,0.0,1.0,0.0,2e-05]
[1777094083348,68.2,77515.06,0.0,1.0,0.0,2e-05]
[1777094088831,68.2,77514.3,0.0,1.0,0.0,2e-05]
[1777094094425,68.2,77514.9,0.0,1.0,0.0,2e-05]
[1777094099460,68.2,77515.04,0.0,1.0,0.0,2e-05]
[1777094104496,68.2,77514.86,0.0,1.0,0.0,2e-05]
[1777094109530,68.2,77515.03,0.0,1.0,0.0,2e-05]
[1777094116579,68.2,77513.22,0.0,1.0,0.0,2e-05]
[1777094121617,68.2,77512.05,0.0,1.0,0.0,2e-05]
[1777094129113,68.2,77511.41,0.0,1.0,0.0,2e-05]
[1777094134710,68.2,77510.65,0.0,1.0,0.0,2e-05]
[1777094139744,68.2,77506.96,0.0,1.0,0.0,2e-05]
[1777094146793,68.2,77506.87,0.0,1.0,0.0,2e-05]
[1777094151827,68.2,77507.09,0.0,1.0,0.0,2e-05]
[1777094156862,68.2,77506.77,0.0,1.0,0.0,2e-05]
[1777094161899,68.2,77506.44,0.0,1.0,0.0,2e-05]
[1777094166932,68.2,77506.64,0.0,1.0,0.0,2e-05]
[1777094171968,68.2,77506.36,0.0,1.0,0.0,2e-05]
[1777094177004,68.2,77506.23,0.0,1.0,0.0,2e-05]
[1777094184051,68.2,77506.1,0.0,1.0,0.0,2e-05]
[1777094189086,68.2,77506.17,0.0,1.0,0.0,2e-05]
[1777094194121,68.2,77507.55,0.0,1.0,0.0,2e-05]
[1777094200163,68.2,77507.52,0.0,1.0,0.0,2e-05]
[1777094205199,68.2,77507.44,0.0,1.0,0.0,2e-05]
[1777094218286,68.2,77510.05,0.0,1.0,0.0,2e-05]
[1777094229365,68.2,77511.28,0.0,1.0,0.0,2e-05]
[1777094235408,68.2,77511.69,0.0,1.0,0.0,2e-05]
[1777094240443,68.2,77511.29,0.0,1.0,0.0,2e-05]
[1777094246485,68.2,77511.17,0.0,1.0,0.0,2e-05]
[1777094253535,68.2,77510.01,0.0,1.0,0.0,2e-05]
[1777094258569,68.2,77509.52,0.0,1.0,0.0,2e-05]
[1777094264611,68.2,77509.01,0.0,1.0,0.0,2e-05]
[1777094270103,68.2,77508.24,0.0,1.0,0.0,2e-05]
[1777094280173,68.2,77507.76,0.0,1.0,0.0,2e-05]
[1777094288229,68.2,77507.45,0.0,1.0,0.0,2e-05]
[1777094293817,68.2,77507.39,0.0,1.0,0.0,2e-05]
[1777094298849,68.2,77507.26,0.0,1.0,0.0,2e-05]
[1777094301871,68.2,77512.51,0.0,1.0,0.0,2e-05]
[1777094306904,68.2,77512.33,0.0,1.0,0.0,2e-05]
[1777094312947,68.2,77513.05,0.0,1.0,0.0,2e-05]
[1777094318439,68.2,77513.12,0.0,1.0,0.0,2e-05]
[1777094327046,68.2,77514.51,0.0,1.0,0.0,2e-05]
[1777094332080,68.2,77514.89,0.0,1.0,0.0,2e-05]
[1777094338579,68.2,77513.09,0.0,1.0,0.0,2e-05]
[1777094344174,68.2,77513.55,0.0,1.0,0.0,2e-05]
[1777094354235,68.2,77513.92,0.0,1.0,0.0,2e-05]
[1777094360277,68.2,77514.43,0.0,1.0,0.0,2e-05]
[1777094369341,68.2,77514.55,0.0,1.0,0.0,2e-05]
[1777094372362,68.2,77519.72,0.0,1.0,0.0,2e-05]
[1777094375385,68.2,77523.26,0.0,1.0,0.0,2e-05]
[1777094380418,68.2,77523.98,0.0,1.0,0.0,1e-05]
[1777094385454,68.2,77522.51,0.0,1.0,0.0,2e-05]
[1777094390489,68.2,77521.93,0.0,1.0,0.0,2e-05]
[1777094400560,68.2,77521.95,0.0,1.0,0.0,2e-05]
[1777094406602,68.2,77521.07,0.0,1.0,0.0,2e-05]
[1777094411637,68.2,77523.23,0.0,1.0,0.0,2e-05]
[1777094416672,68.2,77523.73,0.0,1.0,0.0,1e-05]
[1777094421709,68.2,77534.04,0.0,1.0,0.0,1e-05]
[1777094426742,68.2,77532.47,0.0,1.0,0.0,1e-05]
[1777094432233,68.2,77530.41,0.0,1.0,0.0,1e-05]
[1777094437819,68.2,77531.6,0.0,1.0,0.0,1e-05]
[1777094442857,68.2,77531.57,0.0,1.0,0.0,1e-05]
[1777094448896,68.2,77531.19,0.0,1.0,0.0,1e-05]
[1777094453932,68.2,77531.66,0.0,1.0,0.0,1e-05]
[1777094462443,68.2,77531.31,0.0,1.0,0.0,1e-05]
[1777094468029,68.2,77531.16,0.0,1.0,0.0,1e-05]
[1777094473064,68.2,77531.1,0.0,1.0,0.0,1e-05]
[1777094482586,68.2,77531.06,0.0,1.0,0.0,1e-05]
[1777094490183,68.2,77531.03,0.0,1.0,0.0,1e-05]
[1777094500258,68.2,77531.16,0.0,1.0,0.0,1e-05]
[1777094512796,68.2,77530.98,0.0,1.0,0.0,1e-05]
[1777094520397,68.2,77531.01,0.0,1.0,0.0,1e-05]
[1777094532481,68.2,77531.12,0.0,1.0,0.0,1e-05]
[1777094541544,68.2,77531.11,0.0,1.0,0.0,1e-05]
[1777094551611,68.2,77531.19,0.0,1.0,0.0,1e-05]
[1777094556649,68.2,77531.01,0.0,1.0,0.0,1e-05]
[1777094561684,68.2,77530.89,0.0,1.0,0.0,1e-05]
[1777094566719,68.2,77530.93,0.0,1.0,0.0,1e-05]
[1777094571754,68.2,77531.13,0.0,1.0,0.0,1e-05]
[1777094576791,68.2,77530.75,0.0,1.0,0.0,1e-05]
[1777094581833,68.2,77531.0,0.0,1.0,0.0,1e-05]
[1777094586862,68.2,77530.99,0.0,1.0,0.0,1e-05]
[1777094591896,68.2,77531.42,0.0,1.0,0.0,1e-05]
[1777094596931,68.2,77536.65,0.0,1.0,0.0,1e-05]
[1777094601966,68.2,77539.84,0.0,1.0,0.0,1e-05]
[1777094603446,68.2,77544.85,0.0,1.0,0.0,1e-05]
[1777094611030,68.2,77546.0,0.0,1.0,0.0,1e-05]
[1777094617072,68.2,77541.96,0.0,1.0,0.0,1e-05]
[1777094622107,68.2,77540.67,0.0,1.0,0.0,1e-05]
[1777094627143,68.2,77535.8,0.0,1.0,0.0,1e-05]
[1777094632177,68.2,77535.24,0.0,1.0,0.0,1e-05]
[1777094638695,68.2,77534.42,0.0,1.0,0.0,1e-05]
[1777094644260,68.2,77536.45,0.0,1.0,0.0,1e-05]
[1777094651309,68.2,77536.16,0.0,1.0,0.0,1e-05]
[1777094657352,68.2,77536.32,0.0,1.0,0.0,1e-05]
[1777094665408,68.2,77536.6,0.0,1.0,0.0,1e-05]
[1777094674475,68.2,77536.69,0.0,1.0,0.0,1e-05]
[1777094683538,68.2,77537.1,0.0,1.0,0.0,1e-05]
[1777094688573,68.2,77538.01,0.0,1.0,0.0,1e-05]
[1777094698643,68.2,77537.75,0.0,1.0,0.0,1e-05]
[1777094705692,68.2,77537.75,0.0,1.0,0.0,1e-05]
[1777094710727,68.2,77537.62,0.0,1.0,0.0,1e-05]
[1777094715762,68.2,77536.08,0.0,1.0,0.0,1e-05]
[1777094718784,68.2,77529.14,0.0,1.0,0.0,1e-05]
[1777094723819,68.2,77528.51,0.0,1.0,0.0,1e-05]
[1777094729363,68.2,77528.55,0.0,1.0,0.0,1e-05]
[1777094734895,68.2,77529.21,0.0,1.0,0.0,1e-05]
[1777094741944,68.2,77529.4,0.0,1.0,0.0,1e-05]
[1777094746979,68.2,77529.85,0.0,1.0,0.0,1e-05]
[1777094752016,68.2,77530.03,0.0,1.0,0.0,1e-05]
[1777094757051,68.2,77530.67,0.0,1.0,0.0,1e-05]
[1777094762084,68.2,77530.98,0.0,1.0,0.0,1e-05]
[1777094767120,68.2,77532.59,0.0,1.0,0.0,1e-05]
[1777094772154,68.2,77532.25,0.0,1.0,0.0,1e-05]
[1777094777189,68.2,77531.86,0.0,1.0,0.0,1e-05]
[1777094783231,68.2,77531.55,0.0,1.0,0.0,1e-05]
[1777094788267,68.2,77531.59,0.0,1.0,0.0,1e-05]
[1777094794308,68.2,77531.39,0.0,1.0,0.0,1e-05]
[1777094799857,68.2,77530.59,0.0,1.0,0.0,1e-05]
[1777094806393,68.2,77530.37,0.0,1.0,0.0,1e-05]
[1777094811430,68.2,77529.97,0.0,1.0,0.0,1e-05]
[1777094816464,68.2,77529.82,0.0,1.0,0.0,1e-05]
[1777094821499,68.2,77529.79,0.0,1.0,0.0,1e-05]
[1777094828548,68.2,77529.92,0.0,1.0,0.0,1e-05]
[1777094833583,68.2,77529.76,0.0,1.0,0.0,1e-05]
[1777094838617,68.2,77529.06,0.0,1.0,0.0,1e-05]
[1777094843652,68.2,77529.35,0.0,1.0,0.0,1e-05]
[1777094848690,68.2,77529.77,0.0,1.0,0.0,1e-05]
[1777094853725,68.2,77530.72,0.0,1.0,0.0,1e-05]
[1777094858760,68.2,77530.71,0.0,1.0,0.0,1e-05]
[1777094864803,68.2,77531.44,0.0,1.0,0.0,1e-05]
[1777094869837,68.2,77533.6,0.0,1.0,0.0,1e-05]
[1777094879906,68.2,77533.6,0.0,1.0,0.0,1e-05]
[1777094884943,68.2,77534.85,0.0,1.0,0.0,1e-05]
[1777094890985,68.2,77535.42,0.0,1.0,0.0,1e-05]
[1777094896021,68.2,77535.81,0.0,1.0,0.0,1e-05]
[1777094901056,68.2,77533.74,0.0,1.0,0.0,1e-05]
[1777094906091,68.2,77533.54,0.0,1.0,0.0,1e-05]
[1777094917169,68.2,77533.44,0.0,1.0,0.0,1e-05]
[1777094922203,68.2,77532.54,0.0,1.0,0.0,1e-05]
[1777094927238,68.2,77532.36,0.0,1.0,0.0,1e-05]
[1777094932273,68.2,77532.27,0.0,1.0,0.0,1e-05]
[1777094939328,68.2,77532.01,0.0,1.0,0.0,1e-05]
[1777094944362,68.2,77531.94,0.0,1.0,0.0,1e-05]
[1777094950913,68.2,77531.88,0.0,1.0,0.0,1e-05]
[1777094956444,68.2,77531.72,0.0,1.0,0.0,1e-05]
[1777094964500,68.2,77531.67,0.0,1.0,0.0,1e-05]
[1777094971058,68.2,77532.53,0.0,1.0,0.0,1e-05]
[1777094976584,68.2,77532.26,0.0,1.0,0.0,1e-05]
[1777094983634,68.2,77532.16,0.0,1.0,0.0,1e-05]
[1777094988668,68.2,77532.58,0.0,1.0,0.0,1e-05]
[1777094993704,68.2,77532.86,0.0,1.0,0.0,1e-05]
[1777094998741,68.2,77533.22,0.0,1.0,0.0,1e-05]
[1777094999746,68.2,77512.58,0.0,1.0,0.0,1e-05]
[1777095001270,68.2,77507.75,0.0,1.0,0.0,1e-05]
[1777095006796,68.2,77508.5,0.0,1.0,0.0,1e-05]
[1777095011835,68.2,77504.92,0.0,1.0,0.0,1e-05]
[1777095016865,68.2,77505.26,0.0,1.0,0.0,1e-05]
[1777095021900,68.2,77504.97,0.0,1.0,0.0,1e-05]
[1777095026935,68.2,77505.01,0.0,1.0,0.0,1e-05]
[1777095032977,68.2,77506.77,0.0,1.0,0.0,1e-05]
[1777095038019,68.2,77507.52,0.0,1.0,0.0,1e-05]
[1777095043049,68.2,77507.78,0.0,1.0,0.0,1e-05]
[1777095044061,68.2,77495.88,0.0,1.0,0.0,1e-05]
[1777095046072,68.2,77497.22,0.0,1.0,0.0,1e-05]
[1777095051105,68.2,77499.68,0.0,1.0,0.0,1e-05]
[1777095056141,68.2,77501.55,0.0,1.0,0.0,1e-05]
[1777095061178,68.2,77501.82,0.0,1.0,0.0,1e-05]
[1777095067218,68.2,77504.76,0.0,1.0,0.0,1e-05]
[1777095072262,68.2,77505.84,0.0,1.0,0.0,1e-05]
[1777095074267,68.2,77514.87,0.0,1.0,0.0,1e-05]
[1777095075274,68.2,77517.96,0.0,1.0,0.0,1e-05]
[1777095080309,68.2,77517.95,0.0,1.0,0.0,1e-05]
[1777095086353,68.2,77516.67,0.0,1.0,0.0,1e-05]
[1777095092393,68.2,77516.25,0.0,1.0,0.0,1e-05]
[1777095097428,68.2,77516.05,0.0,1.0,0.0,1e-05]
[1777095103469,68.2,77515.84,0.0,1.0,0.0,1e-05]
[1777095108507,68.2,77516.44,0.0,1.0,0.0,1e-05]
[1777095115555,68.2,77517.0,0.0,1.0,0.0,1e-05]
[1777095122152,68.2,77522.2,0.0,1.0,0.0,1e-05]
[1777095126635,68.2,77524.33,0.0,1.0,0.0,1e-05]
[1777095132219,68.2,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,68.2,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,68.2,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,68.2,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,68.2,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,68.2,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,68.2,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,68.2,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,68.2,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,68.2,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,68.2,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,68.2,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,68.2,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,68.2,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,68.2,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,68.2,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,68.2,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,68.2,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,68.2,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,68.2,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,68.2,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,68.2,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,68.2,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,68.2,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,68.2,77519.72,0.0,1.0,0.0,0.0]
[1777095271649,68.2,77519.16,0.0,1.0,0.0,0.0]
[1777095280711,68.2,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,68.2,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,68.2,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,68.2,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,68.2,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,68.2,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,68.2,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,68.2,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,68.2,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,68.2,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,68.2,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,68.2,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,68.2,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,68.2,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,68.2,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,68.2,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,68.2,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,68.2,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,68.2,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,68.2,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,68.2,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,68.2,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,68.2,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,68.2,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,68.2,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,68.2,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,68.2,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,68.2,77540.32,0.0,1.0,0.0,0.0]
[1777095434794,68.2,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,68.2,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,68.2,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,68.2,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,68.2,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,68.2,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,68.2,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,68.2,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,68.2,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,68.2,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,68.2,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,68.2,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,68.2,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,68.2,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,68.2,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,68.2,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,68.2,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,68.2,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,68.2,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,68.2,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,68.2,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,68.2,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,68.2,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,68.2,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,68.2,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,68.2,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,68.2,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,68.2,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,68.2,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,68.2,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,68.2,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,68.2,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,68.2,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,68.2,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,68.2,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,68.2,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,68.2,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,68.2,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,68.2,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,68.2,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,68.2,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,68.2,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,68.2,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,68.2,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,68.2,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,68.2,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,68.2,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,68.2,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,68.2,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,68.2,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,68.2,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,68.2,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,68.2,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,68.2,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,68.2,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,68.2,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,68.2,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,68.2,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,68.2,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,68.2,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,68.2,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,68.2,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,68.2,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,68.2,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,68.2,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,68.2,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,68.2,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,68.2,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,68.2,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,68.2,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,68.2,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,68.2,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,68.2,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,68.2,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,68.2,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,68.2,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,68.2,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,68.2,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,68.2,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,68.2,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,68.2,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,68.2,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,68.2,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,68.2,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,68.2,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,68.2,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,68.2,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,68.2,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,68.2,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,68.2,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,68.2,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,68.2,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,68.2,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,68.2,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,68.2,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,68.2,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,68.2,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,68.2,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,68.2,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,68.2,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,68.2,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,68.2,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,68.2,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,68.2,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,68.2,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,68.2,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,68.2,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,68.2,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,68.2,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,68.2,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,68.2,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,68.2,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,68.2,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,68.2,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,68.2,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,68.2,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,68.2,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,68.2,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,68.2,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,68.2,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,68.2,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,68.2,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,68.2,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,68.2,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,68.2,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,68.2,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,68.2,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,68.2,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,68.2,77549.14,0.0,1.0,0.0,0.0]
[1777096171010,68.2,77548.06,0.0,1.0,0.0,0.0]
[1777096176045,68.2,77545.33,0.0,1.0,0.0,0.0]
[1777096181080,68.2,77542.31,0.0,1.0,0.0,0.0]
[1777096186115,68.2,77541.47,0.0,1.0,0.0,0.0]
[1777096191150,68.2,77540.78,0.0,1.0,0.0,0.0]
[1777096196187,68.2,77539.96,0.0,1.0,0.0,0.0]
[1777096201220,68.2,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,68.2,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,68.2,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,68.2,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,68.2,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,68.2,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,68.2,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,68.2,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,68.2,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,68.2,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,68.2,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,68.2,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,68.2,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,68.2,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,68.2,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,68.2,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,68.2,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,68.2,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,68.2,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,68.2,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,68.2,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,68.2,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,68.2,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,68.2,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,68.2,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,68.2,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,68.2,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,68.2,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,68.2,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,68.2,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,68.2,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,68.2,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,68.2,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,68.2,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,68.2,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,68.2,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,68.2,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,68.2,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,68.2,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,68.2,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,68.2,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,68.2,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,68.2,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,68.2,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,68.2,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,68.2,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,68.2,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,68.2,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,68.2,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,68.2,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,68.2,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,68.2,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,68.2,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,68.2,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,68.2,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,68.2,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,68.2,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,68.2,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,68.2,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,68.2,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,68.2,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,68.2,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,68.2,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,68.2,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,68.2,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,68.2,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,68.2,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,68.2,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,68.2,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,68.2,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,68.2,77524.98,0.0,1.0,0.0,0.0]
[1777096652368,68.2,77524.36,0.0,1.0,0.0,0.0]
[1777096657402,68.2,77523.46,0.0,1.0,0.0,0.0]
[1777096662445,68.2,77523.07,0.0,1.0,0.0,0.0]
[1777096667474,68.2,77520.78,0.0,1.0,0.0,0.0]
[1777096677544,68.2,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,68.2,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,68.2,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,68.2,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,68.2,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,68.2,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,68.2,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,68.2,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,68.2,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,68.2,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,68.2,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,68.2,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,68.2,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,68.2,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,68.2,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,68.2,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,68.2,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,68.2,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,68.2,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,68.2,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,68.2,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,68.2,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,68.2,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,68.2,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,68.2,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,68.2,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,68.2,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,68.2,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,68.2,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,68.2,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,68.2,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,68.2,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,68.2,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,68.2,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,68.2,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,68.2,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,68.2,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,68.2,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,68.2,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,68.2,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,68.2,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,68.2,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,68.2,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,68.2,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,68.2,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,68.2,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,68.2,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,68.2,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,68.2,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,68.2,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,68.2,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,68.2,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,68.2,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,68.2,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,68.2,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,68.2,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,68.2,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,68.2,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,68.2,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,68.2,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,68.2,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,68.2,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,68.2,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,68.2,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,68.2,77541.67,0.0,1.0,0.0,0.0]
[1777097073334,68.2,77541.6,0.0,1.0,0.0,0.0]
[1777097080383,68.2,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,68.2,77541.14,0.0,1.0,0.0,0.0]
[1777097092971,68.2,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,68.2,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,68.2,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,68.2,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,68.2,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,68.2,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,68.2,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,68.2,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,68.2,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,68.2,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,68.2,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,68.2,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,68.2,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,68.2,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,68.2,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,68.2,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,68.2,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,68.2,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,68.2,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,68.2,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,68.2,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,68.2,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,68.2,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,68.2,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,68.2,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,68.2,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,68.2,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,68.2,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,68.2,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,68.2,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,68.2,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,68.2,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,68.2,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,68.2,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,68.2,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,68.2,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,68.2,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,68.2,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,68.2,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,68.2,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,68.2,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,68.2,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,68.2,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,68.2,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,68.2,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,68.2,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,68.2,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,68.2,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,68.2,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,68.2,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,68.2,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,68.2,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,68.2,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,68.2,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,68.2,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,68.2,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,68.2,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,68.2,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,68.2,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,68.2,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,68.2,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,68.2,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,68.2,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,68.2,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,68.2,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,68.2,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,68.2,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,68.2,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,68.2,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,68.2,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,68.2,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,68.2,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,68.2,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,68.2,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,68.2,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,68.2,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,68.2,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,68.2,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,68.2,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,68.2,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,68.2,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,68.2,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,68.2,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,68.2,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,68.2,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,68.2,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,68.2,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,68.2,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,68.2,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,68.2,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,68.2,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,68.2,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,68.2,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,68.2,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,68.2,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,68.2,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,68.2,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,68.2,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,68.2,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,68.2,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,68.2,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,68.2,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,68.2,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,68.2,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,68.2,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,68.2,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,68.2,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,68.2,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,68.2,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,68.2,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,68.2,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,68.2,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,68.2,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,68.2,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,68.2,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,68.2,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,68.2,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,68.2,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,68.2,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,68.2,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,68.2,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,68.2,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,68.2,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,68.2,77549.47,0.0,1.0,0.0,0.0]
[1777097851777,68.2,77548.04,0.0,1.0,0.0,0.0]
[1777097856812,68.2,77550.03,0.0,1.0,0.0,0.0]
[1777097862854,68.2,77551.85,0.0,1.0,0.0,0.0]
[1777097868898,68.2,77553.03,0.0,1.0,0.0,0.0]
[1777097874938,68.2,77554.19,0.0,1.0,0.0,0.0]
[1777097882995,68.2,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,68.2,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,68.2,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,68.2,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,68.2,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,68.2,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,68.2,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,68.2,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,68.2,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,68.2,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,68.2,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,68.2,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,68.2,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,68.2,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,68.2,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,68.2,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,68.2,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,68.2,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,68.2,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,68.2,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,68.2,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,68.2,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,68.2,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,68.2,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,68.2,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,68.2,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,68.2,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,68.2,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,68.2,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,68.2,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,68.2,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,68.2,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,68.2,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,68.2,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,68.2,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,68.2,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,68.2,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,68.2,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,68.2,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,68.2,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,68.2,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,68.2,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,68.2,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,68.2,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,68.2,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,68.2,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,68.2,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,68.2,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,68.2,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,68.2,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,68.2,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,68.2,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,68.2,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,68.2,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,68.2,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,68.2,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,68.2,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,68.2,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,68.2,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,68.2,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,68.2,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,68.2,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,68.2,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,68.2,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,68.2,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,68.2,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,68.2,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,68.2,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,68.2,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,68.2,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,68.2,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,68.2,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,68.2,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,68.2,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,68.2,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,68.2,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,68.2,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,68.2,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,68.2,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,68.2,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,68.2,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,68.2,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,68.2,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,68.2,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,68.2,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,68.2,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,68.2,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,68.2,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,68.2,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,68.2,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,68.2,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,68.2,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,68.2,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,68.2,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,68.2,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,68.2,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,68.2,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,68.2,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,68.2,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,68.2,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,68.2,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,68.2,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,68.2,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,68.2,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,68.2,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,68.2,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,68.2,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,68.2,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,68.2,77510.3,0.0,1.0,0.0,0.0]
[1777098512935,68.2,77509.74,0.0,1.0,0.0,0.0]
[1777098519464,68.2,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,68.2,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,68.2,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,68.2,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,68.2,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,68.2,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,68.2,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,68.2,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,68.2,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,68.2,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,68.2,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,68.2,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,68.2,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,68.2,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,68.2,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,68.2,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,68.2,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,68.2,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,68.2,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,68.2,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,68.2,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,68.2,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,68.2,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,68.2,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,68.2,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,68.2,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,68.2,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,68.2,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,68.2,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,68.2,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,68.2,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,68.2,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,68.2,77534.13,0.0,1.0,0.0,0.0]
[1777098672536,68.2,77533.86,0.0,1.0,0.0,0.0]
[1777098678578,68.2,77532.56,0.0,1.0,0.0,0.0]
[1777098684127,68.2,77532.3,0.0,1.0,0.0,0.0]
[1777098689655,68.2,77531.9,0.0,1.0,0.0,0.0]
[1777098694689,68.2,77531.48,0.0,1.0,0.0,0.0]
[1777098704267,68.2,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,68.2,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,68.2,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,68.2,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,68.2,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,68.2,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,68.2,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,68.2,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,68.2,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,68.2,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,68.2,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,68.2,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,68.2,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,68.2,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,68.2,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,68.2,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,68.2,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,68.2,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,68.2,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,68.2,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,68.2,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,68.2,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,68.2,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,68.2,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,68.2,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,68.2,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,68.2,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,68.2,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,68.2,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,68.2,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,68.2,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,68.2,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,68.2,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,68.2,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,68.2,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,68.2,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,68.2,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,68.2,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,68.2,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,68.2,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,68.2,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,68.2,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,68.2,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,68.2,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,68.2,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,68.2,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,68.2,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,68.2,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,68.2,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,68.2,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,68.2,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,68.2,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,68.2,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,68.2,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,68.2,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,68.2,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,68.2,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,68.2,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,68.2,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,68.2,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,68.2,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,68.2,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,68.2,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,68.2,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,68.2,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,68.2,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,68.2,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,68.2,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,68.2,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,68.2,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,68.2,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,68.2,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,68.2,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,68.2,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,68.2,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,68.2,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,68.2,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,68.2,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,68.2,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,68.2,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,68.2,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,68.2,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,68.2,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,68.2,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,68.2,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,68.2,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,68.2,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,68.2,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,68.2,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,68.2,77547.95,0.0,1.0,0.0,0.0]
[1777099175080,68.2,77547.31,0.0,1.0,0.0,0.0]
[1777099183166,68.2,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,68.2,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,68.2,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,68.2,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,68.2,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,68.2,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,68.2,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,68.2,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,68.2,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,68.2,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,68.2,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,68.2,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,68.2,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,68.2,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,68.2,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,68.2,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,68.2,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,68.2,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,68.2,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,68.2,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,68.2,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,68.2,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,68.2,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,68.2,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,68.2,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,68.2,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,68.2,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,68.2,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,68.2,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,68.2,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,68.2,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,68.2,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,68.2,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,68.2,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,68.2,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,68.2,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,68.2,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,68.2,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,68.2,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,68.2,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,68.2,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,68.2,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,68.2,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,68.2,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,68.2,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,68.2,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,68.2,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,68.2,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,68.2,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,68.2,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,68.2,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,68.2,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,68.2,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,68.2,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,68.2,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,68.2,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,68.2,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,68.2,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,68.2,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,68.2,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,68.2,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,68.2,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,68.2,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,68.2,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,68.2,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,68.2,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,68.2,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,68.2,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,68.2,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,68.2,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,68.2,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,68.2,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,68.2,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,68.2,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,68.2,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,68.2,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,68.2,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,68.2,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,68.2,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,68.2,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,68.2,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,68.2,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,68.2,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,68.2,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,68.2,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,68.2,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,68.2,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,68.2,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,68.2,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,68.2,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,68.2,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,68.2,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,68.2,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,68.2,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,68.2,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,68.2,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,68.2,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,68.2,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,68.2,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,68.2,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,68.2,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,68.2,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,68.2,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,68.2,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,68.2,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,68.2,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,68.2,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,68.2,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,68.2,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,68.2,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,68.2,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,68.2,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,68.2,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,68.2,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,68.2,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,68.2,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,68.2,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,68.2,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,68.2,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,68.2,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,68.2,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,68.2,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,68.2,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,68.2,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,68.2,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,68.2,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,68.2,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,68.2,77568.17,0.0,1.0,0.0,0.0]
[1777099895116,68.2,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,68.2,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,68.2,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,68.2,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,68.2,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,68.2,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,68.2,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,68.2,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,68.2,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,68.2,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,68.2,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,68.2,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,68.2,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,68.2,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,68.2,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,68.2,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,68.2,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,68.2,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,68.2,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,68.2,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,68.2,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,68.2,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,68.2,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,68.2,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,68.2,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,68.2,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,68.2,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,68.2,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,68.2,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,68.2,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,68.2,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,68.2,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,68.2,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,68.2,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,68.2,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,68.2,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,68.2,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,68.2,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,68.2,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,68.2,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,68.2,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,68.2,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,68.2,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,68.2,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,68.2,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,68.2,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,68.2,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,68.2,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,68.2,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,68.2,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,68.2,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,68.2,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,68.2,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,68.2,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,68.2,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,68.2,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,68.2,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,68.2,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,68.2,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,68.2,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,68.2,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,68.2,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,68.2,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,68.2,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,68.2,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,68.2,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,68.2,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,68.2,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,68.2,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,68.2,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,68.2,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,68.2,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,68.2,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,68.2,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,68.2,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,68.2,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,68.2,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,68.2,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,68.2,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,68.2,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,68.2,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,68.2,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,68.2,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,68.2,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,68.2,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,68.2,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,68.2,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,68.2,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,68.2,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,68.2,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,68.2,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,68.2,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,68.2,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,68.2,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,68.2,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,68.2,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,68.2,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,68.2,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,68.2,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,68.2,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,68.2,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,68.2,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,68.2,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,68.2,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,68.2,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,68.2,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,68.2,77476.2,0.0,1.0,0.0,0.0]
[1777100433947,68.2,77474.78,0.0,1.0,0.0,0.0]
[1777100438984,68.2,77474.15,0.0,1.0,0.0,0.0]
[1777100444031,68.2,77471.55,0.0,1.0,0.0,0.0]
[1777100452085,68.2,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,68.2,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,68.2,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,68.2,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,68.2,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,68.2,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,68.2,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,68.2,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,68.2,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,68.2,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,68.2,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,68.2,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,68.2,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,68.2,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,68.2,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,68.2,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,68.2,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,68.2,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,68.2,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,68.2,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,68.2,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,68.2,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,68.2,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,68.2,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,68.2,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,68.2,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,68.2,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,68.2,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,68.2,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,68.2,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,68.2,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,68.2,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,68.2,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,68.2,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,68.2,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,68.2,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,68.2,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,68.2,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,68.2,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,68.2,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,68.2,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,68.2,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,68.2,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,68.2,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,68.2,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,68.2,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,68.2,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,68.2,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,68.2,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,68.2,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,68.2,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,68.2,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,68.2,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,68.2,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,68.2,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,68.2,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,68.2,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,68.2,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,68.2,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,68.2,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,68.2,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,68.2,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,68.2,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,68.2,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,68.2,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,68.2,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,68.2,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,68.2,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,68.2,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,68.2,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,68.2,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,68.2,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,68.2,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,68.2,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,68.2,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,68.2,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,68.2,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,68.2,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,68.2,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,68.2,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,68.2,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,68.2,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,68.2,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,68.2,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,68.2,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,68.2,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,68.2,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,68.2,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,68.2,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,68.2,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,68.2,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,68.2,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,68.2,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,68.2,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,68.2,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,68.2,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,68.2,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,68.2,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,68.2,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,68.2,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,68.2,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,68.2,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,68.2,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,68.2,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,68.2,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,68.2,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,68.2,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,68.2,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,68.2,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,68.2,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,68.2,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,68.2,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,68.2,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,68.2,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,68.2,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,68.2,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,68.2,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,68.2,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,68.2,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,68.2,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,68.2,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,68.2,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,68.2,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,68.2,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,68.2,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,68.2,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,68.2,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,68.2,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,68.2,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,68.2,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,68.2,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,68.2,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,68.2,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,68.2,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,68.2,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,68.2,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,68.2,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,68.2,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,68.2,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,68.2,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,68.2,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,68.2,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,68.2,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,68.2,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,68.2,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,68.2,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,68.2,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,68.2,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,68.2,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,68.2,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,68.2,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,68.2,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,68.2,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,68.2,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,68.2,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,68.2,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,68.2,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,68.2,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,68.2,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,68.2,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,68.2,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,68.2,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,68.2,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,68.2,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,68.2,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,68.2,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,68.2,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,68.2,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,68.2,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,68.2,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,68.2,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,68.2,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,68.2,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,68.2,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,68.2,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,68.2,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,68.2,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,68.2,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,68.2,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,68.2,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,68.2,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,68.2,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,68.2,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,68.2,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,68.2,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,68.2,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,68.2,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,68.2,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,68.2,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,68.2,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,68.2,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,68.2,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,68.2,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,68.2,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,68.2,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,68.2,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,68.2,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,68.2,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,68.2,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,68.2,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,68.2,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,68.2,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,68.2,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,68.2,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,68.2,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,68.2,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,68.2,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,68.2,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,68.2,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,68.2,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,68.2,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,68.2,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,68.2,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,68.2,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,68.2,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,68.2,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,68.2,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,68.2,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,68.2,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,68.2,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,68.2,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,68.2,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,68.2,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,68.2,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,68.2,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,68.2,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,68.2,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,68.2,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,68.2,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,68.2,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,68.2,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,68.2,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,68.2,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,68.2,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,68.2,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,68.2,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,68.2,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,68.2,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,68.2,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,68.2,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,68.2,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,68.2,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,68.2,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,68.2,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,68.2,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,68.2,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,68.2,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,68.2,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,68.2,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,68.2,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,68.2,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,68.2,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,68.2,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,68.2,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,68.2,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,68.2,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,68.2,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,68.2,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,68.2,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,68.2,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,68.2,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,68.2,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,68.2,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,68.2,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,68.2,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,68.2,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,68.2,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,68.2,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,68.2,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,68.2,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,68.2,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,68.2,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,68.2,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,68.2,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,68.2,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,68.2,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,68.2,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,68.2,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,68.2,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,68.2,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,68.2,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,68.2,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,68.2,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,68.2,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,68.2,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,68.2,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,68.2,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,68.2,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,68.2,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,68.2,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,68.2,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,68.2,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,68.2,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,68.2,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,68.2,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,68.2,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,68.2,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,68.2,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,68.2,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,68.2,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,68.2,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,68.2,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,68.2,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,68.2,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,68.2,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,68.2,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,68.2,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,68.2,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,68.2,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,68.2,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,68.2,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,68.2,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,68.2,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,68.2,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,68.2,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,68.2,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,68.2,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,68.2,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,68.2,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,68.2,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,68.2,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,68.2,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,68.2,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,68.2,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,68.2,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,68.2,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,68.2,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,68.2,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,68.2,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,68.2,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,68.2,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,68.2,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,68.2,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,68.2,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,68.2,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,68.2,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,68.2,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,68.2,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,68.2,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,68.2,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,68.2,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,68.2,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,68.2,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,68.2,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,68.2,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,68.2,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,68.2,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,68.2,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,68.2,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,68.2,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,68.2,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,68.2,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,68.2,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,68.2,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,68.2,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,68.2,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,68.2,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,68.2,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,68.2,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,68.2,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,68.2,77521.95,0.0,0.94,0.0,0.0]
[1777102316186,68.2,77524.8,0.0,0.93556,0.0,0.0]
[1777102321287,68.2,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,68.2,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,68.2,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,68.2,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,68.2,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,68.2,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,68.2,77531.3,0.0,0.92,0.0,0.0]
[1777102351317,68.2,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,68.2,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,68.2,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,68.2,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,68.2,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,68.2,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,68.2,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,68.2,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,68.2,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,68.2,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,68.2,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,68.2,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,68.2,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,68.2,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,68.2,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,68.2,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,68.2,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,68.2,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,68.2,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,68.2,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,68.2,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,68.2,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,68.2,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,68.2,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,68.2,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,68.2,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,68.2,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,68.2,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,68.2,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,68.2,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,68.2,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,68.2,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,68.2,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,68.2,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,68.2,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,68.2,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,68.2,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,68.2,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,68.2,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,68.2,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,68.2,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,68.2,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,68.2,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,68.2,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,68.2,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,68.2,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,68.2,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,68.2,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,68.2,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,68.2,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,68.2,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,68.2,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,68.2,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,68.2,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,68.2,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,68.2,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,68.2,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,68.2,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,68.2,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,68.2,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,68.2,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,68.2,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,68.2,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,68.2,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,68.2,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,68.2,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,68.2,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,68.2,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,68.2,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,68.2,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,68.2,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,68.2,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,68.2,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,68.2,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,68.2,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,68.2,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,68.2,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,68.2,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,68.2,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,68.2,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,68.2,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,68.2,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,68.2,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,68.2,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,68.2,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,68.2,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,68.2,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,68.2,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,68.2,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,68.2,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,68.2,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,68.2,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,68.2,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,68.2,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,68.2,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,68.2,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,68.2,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,68.2,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,68.2,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,68.2,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,68.2,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,68.2,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,68.2,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,68.2,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,68.2,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,68.2,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,68.2,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,68.2,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,68.2,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,68.2,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,68.2,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,68.2,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,68.2,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,68.2,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,68.2,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,68.2,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,68.2,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,68.2,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,68.2,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,68.2,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,68.2,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,68.2,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,68.2,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,68.2,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,68.2,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,68.2,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,68.2,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,68.2,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,68.2,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,68.2,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,68.2,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,68.2,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,68.2,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,68.2,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,68.2,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,68.2,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,68.2,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,68.2,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,68.2,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,68.2,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,68.2,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,68.2,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,68.2,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,68.2,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,68.2,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,68.2,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,68.2,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,68.2,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,68.2,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,68.2,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,68.2,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,68.2,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,68.2,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,68.2,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,68.2,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,68.2,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,68.2,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,68.2,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,68.2,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,68.2,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,68.2,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,68.2,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,68.2,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,68.2,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,68.2,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,68.2,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,68.2,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,68.2,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,68.2,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,68.2,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,68.2,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,68.2,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,68.2,77546.93,0.0,0.44222,0.0,0.0]
[1777103205835,68.2,77546.93,0.0,0.44222,0.0,0.0]
[1777103205851,68.2,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,68.2,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,68.2,77547.33,0.0,0.43556,0.0,0.0]
[1777103221646,68.2,77547.33,0.0,0.43333,0.0,0.0]
[1777103227085,68.2,77546.65,0.0,0.43111,0.0,0.0]
[1777103232364,68.2,77546.63,0.0,0.42667,0.0,0.0]
[1777103237368,68.2,77546.63,0.0,0.42444,0.0,0.0]
[1777103243378,68.2,77546.63,0.0,0.42222,0.0,0.0]
[1777103244347,68.2,77546.63,0.0,0.42222,0.0,0.0]
[1777103249790,68.2,77546.63,0.0,0.41778,0.0,0.0]
[1777103260391,68.2,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,68.2,77546.45,0.0,0.40889,0.0,0.0]
[1777103267090,68.2,77546.45,0.0,0.40889,0.0,0.0]
[1777103272424,68.2,77545.4,0.0,0.40667,0.0,0.0]
[1777103276931,68.2,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,68.2,77538.05,0.0,0.4,0.0,0.0]
[1777103285528,68.2,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,68.2,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,68.2,77540.29,0.0,0.39333,0.0,0.0]
[1777103299243,68.2,77543.08,0.0,0.39111,0.0,0.0]
[1777103305127,68.2,77543.8,0.0,0.38667,0.0,0.0]
[1777103307263,68.2,77544.45,0.0,0.38667,0.0,0.0]
[1777103317211,68.2,77544.38,0.0,0.38,0.0,0.0]
[1777103322194,68.2,77544.58,0.0,0.37778,0.0,0.0]
[1777103329294,68.2,77545.67,0.0,0.37333,0.0,0.0]
[1777103329712,68.2,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,68.2,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,68.2,77546.01,0.0,0.36667,0.0,0.0]
[1777103345001,68.2,77546.11,0.0,0.36667,0.0,0.0]
[1777103350482,68.2,77545.83,0.0,0.36222,0.0,0.0]
[1777103352770,68.2,77545.83,0.0,0.36222,0.0,0.0]
[1777103358494,68.2,77545.79,0.0,0.35778,0.0,0.0]
[1777103363534,68.2,77545.65,0.0,0.35556,0.0,0.0]
[1777103367785,68.2,77544.94,0.0,0.35333,0.0,0.0]
[1777103373602,68.2,77545.74,0.0,0.34889,0.0,0.0]
[1777103375387,68.2,77545.74,0.0,0.34889,0.0,0.0]
[1777103384679,68.2,77545.76,0.0,0.34222,0.0,0.0]
[1777103390508,68.2,77546.02,0.0,0.34,0.0,0.0]
[1777103396764,68.2,77546.02,0.0,0.33556,0.0,0.0]
[1777103399096,68.2,77547.69,0.0,0.33556,0.0,0.0]
[1777103401679,68.2,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,68.2,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,68.2,77562.2,0.0,0.33111,0.0,0.0]
[1777103405711,68.2,77562.2,0.0,0.33111,0.0,0.0]
[1777103405837,68.2,77562.2,0.0,0.33111,0.0,0.0]
[1777103411869,68.2,77563.25,0.0,0.32889,0.0,0.0]
[1777103417354,68.2,77563.74,0.0,0.32444,0.0,0.0]
[1777103423397,68.2,77563.47,0.0,0.32222,0.0,0.0]
[1777103428989,68.2,77557.47,0.0,0.31778,0.0,0.0]
[1777103429525,68.2,77557.47,0.0,0.31778,0.0,0.0]
[1777103429609,68.2,77557.47,0.0,0.31778,0.0,0.0]
[1777103435036,68.2,77556.09,0.0,0.31556,0.0,0.0]
[1777103441073,68.2,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,68.2,77556.17,0.0,0.30889,0.0,0.0]
[1777103450000,68.2,77556.19,0.0,0.30667,0.0,0.0]
[1777103452017,68.2,77556.23,0.0,0.30667,0.0,0.0]
[1777103458192,68.2,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,68.2,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,68.2,77556.97,0.0,0.29778,0.0,0.0]
[1777103471693,68.2,77556.96,0.0,0.29556,0.0,0.0]
[1777103474658,68.2,77556.96,0.0,0.29333,0.0,0.0]
[1777103477067,68.2,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,68.2,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,68.2,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,68.2,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,68.2,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,68.2,77556.99,0.0,0.27778,0.0,0.0]
[1777103507271,68.2,77556.99,0.0,0.27556,0.0,0.0]
[1777103512666,68.2,77557.1,0.0,0.27111,0.0,0.0]
[1777103514832,68.2,77557.1,0.0,0.27111,0.0,0.0]
[1777103520674,68.2,77557.02,0.0,0.26667,0.0,0.0]
[1777103525680,68.2,77556.92,0.0,0.26444,0.0,0.0]
[1777103530700,68.2,77556.99,0.0,0.26222,0.0,0.0]
[1777103535735,68.2,77556.98,0.0,0.26,0.0,0.0]
[1777103541778,68.2,77557.04,0.0,0.25556,0.0,0.0]
[1777103547702,68.2,77557.57,0.0,0.25333,0.0,0.0]
[1777103552855,68.2,77557.53,0.0,0.24889,0.0,0.0]
[1777103558338,68.2,77557.95,0.0,0.24667,0.0,0.0]
[1777103563717,68.2,77556.59,0.0,0.24444,0.0,0.0]
[1777103569723,68.2,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,68.2,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,68.2,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,68.2,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,68.2,77556.66,0.0,0.22667,0.0,0.0]
[1777103598974,68.2,77556.65,0.0,0.22444,0.0,0.0]
[1777103603409,68.2,77556.65,0.0,0.22222,0.0,0.0]
[1777103608691,68.2,77556.65,0.0,0.21778,0.0,0.0]
[1777103613766,68.2,77556.55,0.0,0.21556,0.0,0.0]
[1777103619726,68.2,77556.55,0.0,0.21333,0.0,0.0]
[1777103624777,68.2,77556.55,0.0,0.20889,0.0,0.0]
[1777103629782,68.2,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,68.2,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,68.2,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,68.2,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,68.2,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,68.2,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,68.2,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,68.2,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,68.2,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,68.2,77560.16,0.0,0.18,0.0,0.0]
[1777103685850,68.2,77560.42,0.0,0.17556,0.0,0.0]
[1777103690938,68.2,77560.54,0.0,0.17333,0.0,0.0]
[1777103692088,68.2,77560.54,0.0,0.17333,0.0,0.0]
[1777103692131,68.2,77560.54,0.0,0.17333,0.0,0.0]
[1777103697870,68.2,77560.54,0.0,0.16889,0.0,0.0]
[1777103702880,68.2,77561.18,0.0,0.16667,0.0,0.0]
[1777103718008,68.2,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,68.2,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,68.2,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,68.2,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,68.2,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,68.2,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,68.2,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,68.2,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,68.2,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,68.2,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,68.2,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,68.2,77570.72,0.0,0.12667,0.0,0.0]
[1777103777352,68.2,77569.43,0.0,0.12667,0.0,0.0]
[1777103785933,68.2,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,68.2,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,68.2,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,68.2,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,68.2,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,68.2,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,68.2,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,68.2,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,68.2,77583.21,0.0,0.09778,0.0,0.0]
[1777103830252,68.2,77583.21,0.0,0.09778,0.0,0.0]
[1777103835833,68.2,77583.42,0.0,0.09333,0.0,0.0]
[1777103840864,68.2,77583.32,0.0,0.09111,0.0,0.0]
[1777103846026,68.2,77583.37,0.0,0.08667,0.0,0.0]
[1777103851751,68.2,77583.33,0.0,0.08444,0.0,0.0]
[1777103861003,68.2,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,68.2,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,68.2,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,68.2,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,68.2,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,68.2,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,68.2,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,68.2,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,68.2,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,68.2,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,68.2,77574.38,0.0,0.04667,0.0,0.0]
[1777103920927,68.2,77574.38,0.0,0.04667,0.0,0.0]
[1777103928476,68.2,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,68.2,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,68.2,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,68.2,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,68.2,77557.79,0.0,0.03111,0.0,0.0]
[1777103951144,68.2,77554.69,0.0,0.02889,0.0,0.0]
[1777103957687,68.2,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,68.2,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,68.2,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,68.2,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,68.2,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,68.2,77533.19,0.0,0.0,0.0,0.0]
[1777103979806,68.2,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,68.2,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,68.2,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,68.2,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,68.2,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,68.2,77527.05,0.0,0.0,0.0,0.0]
[1777104001303,68.2,77527.05,0.0,0.0,0.0,0.0]
[1777104002578,68.2,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,68.2,77559.2,0.0,0.0,0.0,0.0]
[1777104006625,68.2,77559.2,0.0,0.0,0.0,0.0]